{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107995,"rows_kept":107995,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738281600333,0.06394258,104740.0,104730.0,0.99045284]
["bitfinex-derivatives","BTCF0:USTF0",1738281601627,0.06394258,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738281602023,0.06394258,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738281605228,0.06394258,104740.0,104730.0,0.13881164]
["bitfinex-derivatives","BTCF0:USTF0",1738281606731,0.00014258,104740.0,104730.0,0.49961164]
["bitfinex-derivatives","BTCF0:USTF0",1738281606937,0.00014258,104740.0,104730.0,0.56851746]
["bitfinex-derivatives","BTCF0:USTF0",1738281607241,0.0326,104770.0,104730.0,0.63186186]
["bitfinex-derivatives","BTCF0:USTF0",1738281607535,0.0326,104770.0,104760.0,0.49861164]
["bitfinex-derivatives","BTCF0:USTF0",1738281608330,0.36094258,104780.0,104760.0,0.56751746]
["bitfinex-derivatives","BTCF0:USTF0",1738281608527,0.36094258,104780.0,104770.0,0.13781164]
["bitfinex-derivatives","BTCF0:USTF0",1738281609742,0.36094258,104780.0,104770.0,0.13881164]
["bitfinex-derivatives","BTCF0:USTF0",1738281610037,0.36094258,104780.0,104770.0,0.06990582]
["bitfinex-derivatives","BTCF0:USTF0",1738281610338,0.36194258,104780.0,104770.0,0.07390582]
["bitfinex-derivatives","BTCF0:USTF0",1738281610938,0.36194258,104780.0,104770.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1738281612341,0.36094258,104780.0,104770.0,0.13881164]
["bitfinex-derivatives","BTCF0:USTF0",1738281612544,0.36194258,104780.0,104770.0,0.14381164]
["bitfinex-derivatives","BTCF0:USTF0",1738281612838,0.36194258,104780.0,104770.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1738281613027,0.36094258,104780.0,104770.0,0.13781164]
["bitfinex-derivatives","BTCF0:USTF0",1738281613233,0.36094258,104780.0,104770.0,0.13981164]
["bitfinex-derivatives","BTCF0:USTF0",1738281614946,0.36094258,104780.0,104770.0,0.16485164]
["bitfinex-derivatives","BTCF0:USTF0",1738281619457,0.37060927,104780.0,104770.0,0.16485164]
["bitfinex-derivatives","BTCF0:USTF0",1738281626749,0.36094258,104780.0,104770.0,0.16485164]
["bitfinex-derivatives","BTCF0:USTF0",1738281628952,0.36094258,104780.0,104770.0,0.23375746]
["bitfinex-derivatives","BTCF0:USTF0",1738281629153,0.36094258,104780.0,104770.0,0.16485164]
["bitfinex-derivatives","BTCF0:USTF0",1738281631047,0.36094258,104780.0,104770.0,0.35573464]
["bitfinex-derivatives","BTCF0:USTF0",1738281632754,0.36194258,104780.0,104770.0,0.35373464]
["bitfinex-derivatives","BTCF0:USTF0",1738281634155,0.36294258,104780.0,104770.0,0.35373464]
["bitfinex-derivatives","BTCF0:USTF0",1738281636560,0.36294258,104780.0,104770.0,0.38532732]
["bitfinex-derivatives","BTCF0:USTF0",1738281637261,0.00214258,104780.0,104770.0,1.06877842]
["bitfinex-derivatives","BTCF0:USTF0",1738281645062,0.00214258,104780.0,104770.0,1.04373842]
["bitfinex-derivatives","BTCF0:USTF0",1738281645254,0.00214258,104780.0,104770.0,1.06877842]
["bitfinex-derivatives","BTCF0:USTF0",1738281647657,0.00214258,104780.0,104770.0,1.13256324]
["bitfinex-derivatives","BTCF0:USTF0",1738281648059,0.00214258,104780.0,104770.0,1.19081588]
["bitfinex-derivatives","BTCF0:USTF0",1738281649760,0.00214258,104780.0,104770.0,1.15923106]
["bitfinex-derivatives","BTCF0:USTF0",1738281650774,0.00214258,104780.0,104770.0,1.19079853]
["bitfinex-derivatives","BTCF0:USTF0",1738281650980,0.00214258,104780.0,104770.0,1.15923106]
["bitfinex-derivatives","BTCF0:USTF0",1738281652974,0.00214258,104780.0,104770.0,1.19079853]
["bitfinex-derivatives","BTCF0:USTF0",1738281655869,0.00214258,104780.0,104770.0,1.15923106]
["bitfinex-derivatives","BTCF0:USTF0",1738281656069,0.00214258,104780.0,104770.0,1.42989546]
["bitfinex-derivatives","BTCF0:USTF0",1738281656881,0.00214258,104780.0,104770.0,1.46147162]
["bitfinex-derivatives","BTCF0:USTF0",1738281658487,0.00214258,104780.0,104770.0,1.42989546]
["bitfinex-derivatives","BTCF0:USTF0",1738281660677,0.00214258,104780.0,104770.0,1.04405546]
["bitfinex-derivatives","BTCF0:USTF0",1738281660882,0.36294258,104780.0,104770.0,0.94294964]
["bitfinex-derivatives","BTCF0:USTF0",1738281661082,0.36294258,104780.0,104770.0,0.96798964]
["bitfinex-derivatives","BTCF0:USTF0",1738281661275,0.00214258,104780.0,104770.0,0.96798964]
["bitfinex-derivatives","BTCF0:USTF0",1738281661480,0.00214258,104780.0,104770.0,1.30374964]
["bitfinex-derivatives","BTCF0:USTF0",1738281661683,5.8e-07,104780.0,104770.0,1.39769546]
["bitfinex-derivatives","BTCF0:USTF0",1738281661985,5.8e-07,104780.0,104770.0,1.40455546]
["bitfinex-derivatives","BTCF0:USTF0",1738281662179,5.8e-07,104780.0,104770.0,1.42959546]
["bitfinex-derivatives","BTCF0:USTF0",1738281662690,5.8e-07,104780.0,104770.0,1.32878964]
["bitfinex-derivatives","BTCF0:USTF0",1738281662893,5.8e-07,104780.0,104770.0,0.96798964]
["bitfinex-derivatives","BTCF0:USTF0",1738281663192,5.8e-07,104780.0,104770.0,1.03689546]
["bitfinex-derivatives","BTCF0:USTF0",1738281663193,0.36080058,104780.0,104770.0,1.03689546]
["bitfinex-derivatives","BTCF0:USTF0",1738281663394,5.8e-07,104780.0,104770.0,1.03689546]
["bitfinex-derivatives","BTCF0:USTF0",1738281663595,5.8e-07,104780.0,104770.0,0.96798964]
["bitfinex-derivatives","BTCF0:USTF0",1738281663989,5.8e-07,104780.0,104770.0,0.62439904]
["bitfinex-derivatives","BTCF0:USTF0",1738281664490,5.8e-07,104780.0,104770.0,0.69330486]
["bitfinex-derivatives","BTCF0:USTF0",1738281665594,5.8e-07,104780.0,104770.0,0.62439904]
["bitfinex-derivatives","BTCF0:USTF0",1738281666593,0.36080058,104780.0,104770.0,0.59935904]
["bitfinex-derivatives","BTCF0:USTF0",1738281666795,0.55166558,104780.0,104770.0,0.2706644]
["bitfinex-derivatives","BTCF0:USTF0",1738281666991,0.36080058,104780.0,104770.0,0.38075322]
["bitfinex-derivatives","BTCF0:USTF0",1738281667197,0.36080058,104780.0,104770.0,0.44965904]
["bitfinex-derivatives","BTCF0:USTF0",1738281667396,0.36080058,104780.0,104770.0,0.38075322]
["bitfinex-derivatives","BTCF0:USTF0",1738281667896,0.36080058,104780.0,104770.0,0.25978882]
["bitfinex-derivatives","BTCF0:USTF0",1738281669398,0.37041485,104780.0,104770.0,0.25978882]
["bitfinex-derivatives","BTCF0:USTF0",1738281669594,0.37041485,104780.0,104770.0,0.32869464]
["bitfinex-derivatives","BTCF0:USTF0",1738281670496,0.37041485,104780.0,104770.0,0.42264046]
["bitfinex-derivatives","BTCF0:USTF0",1738281670801,5.8e-07,104780.0,104770.0,0.42264046]
["bitfinex-derivatives","BTCF0:USTF0",1738281671097,5.8e-07,104780.0,104770.0,0.48744046]
["bitfinex-derivatives","BTCF0:USTF0",1738281671490,5.8e-07,104780.0,104770.0,0.41853464]
["bitfinex-derivatives","BTCF0:USTF0",1738281672094,0.19871514,104780.0,104770.0,0.41853464]
["bitfinex-derivatives","BTCF0:USTF0",1738281672696,0.19871514,104780.0,104770.0,0.84824046]
["bitfinex-derivatives","BTCF0:USTF0",1738281673292,0.19871514,104780.0,104770.0,0.8578729]
["bitfinex-derivatives","BTCF0:USTF0",1738281673603,0.19871514,104780.0,104770.0,0.78896708]
["bitfinex-derivatives","BTCF0:USTF0",1738281674202,0.19871514,104780.0,104770.0,0.8578729]
["bitfinex-derivatives","BTCF0:USTF0",1738281674899,0.19871514,104780.0,104770.0,0.78896708]
["bitfinex-derivatives","BTCF0:USTF0",1738281675606,5.8e-07,104780.0,104770.0,0.8578729]
["bitfinex-derivatives","BTCF0:USTF0",1738281675793,5.8e-07,104780.0,104770.0,0.78896708]
["bitfinex-derivatives","BTCF0:USTF0",1738281675994,5.8e-07,104780.0,104770.0,0.8578729]
["bitfinex-derivatives","BTCF0:USTF0",1738281676902,5.8e-07,104780.0,104770.0,0.78896708]
["bitfinex-derivatives","BTCF0:USTF0",1738281677796,5.8e-07,104780.0,104770.0,0.8578729]
["bitfinex-derivatives","BTCF0:USTF0",1738281678104,5.8e-07,104780.0,104770.0,0.78896708]
["bitfinex-derivatives","BTCF0:USTF0",1738281678497,5.8e-07,104780.0,104770.0,0.76392708]
["bitfinex-derivatives","BTCF0:USTF0",1738281678698,5.8e-07,104780.0,104770.0,0.78896708]
["bitfinex-derivatives","BTCF0:USTF0",1738281680103,5.8e-07,104780.0,104770.0,0.8578729]
["bitfinex-derivatives","BTCF0:USTF0",1738281681308,5.8e-07,104780.0,104770.0,0.78896708]
["bitfinex-derivatives","BTCF0:USTF0",1738281682008,5.8e-07,104780.0,104770.0,0.8578729]
["bitfinex-derivatives","BTCF0:USTF0",1738281682207,5.8e-07,104780.0,104770.0,0.8328329]
["bitfinex-derivatives","BTCF0:USTF0",1738281682411,5.8e-07,104780.0,104770.0,0.88940695]
["bitfinex-derivatives","BTCF0:USTF0",1738281682595,5.8e-07,104780.0,104770.0,0.8578729]
["bitfinex-derivatives","BTCF0:USTF0",1738281682801,5.8e-07,104780.0,104770.0,0.78896708]
["bitfinex-derivatives","BTCF0:USTF0",1738281683103,5.8e-07,104780.0,104770.0,0.8578729]
["bitfinex-derivatives","BTCF0:USTF0",1738281684101,5.8e-07,104780.0,104770.0,2.3578729]
["bitfinex-derivatives","BTCF0:USTF0",1738281685917,5.8e-07,104780.0,104770.0,0.78896708]
["bitfinex-derivatives","BTCF0:USTF0",1738281686216,5.8e-07,104780.0,104770.0,0.8578729]
["bitfinex-derivatives","BTCF0:USTF0",1738281688813,5.8e-07,104780.0,104770.0,0.88941641]
["bitfinex-derivatives","BTCF0:USTF0",1738281692110,5.8e-07,104780.0,104770.0,1.23210926]
["bitfinex-derivatives","BTCF0:USTF0",1738281692605,5.8e-07,104780.0,104770.0,1.20056575]
["bitfinex-derivatives","BTCF0:USTF0",1738281692805,0.00014258,104790.0,104780.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1738281693006,0.08521496,104800.0,104790.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1738281693210,0.08521496,104800.0,104790.0,0.35369864]
["bitfinex-derivatives","BTCF0:USTF0",1738281693604,0.44601496,104800.0,104790.0,0.35369864]
["bitfinex-derivatives","BTCF0:USTF0",1738281695717,0.44601496,104800.0,104790.0,0.35969864]
["bitfinex-derivatives","BTCF0:USTF0",1738281695920,0.3608,104800.0,104790.0,0.35969864]
["bitfinex-derivatives","BTCF0:USTF0",1738281699511,0.3608,104800.0,104790.0,0.3912768]
["bitfinex-derivatives","BTCF0:USTF0",1738281700819,0.18175754,104810.0,104800.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1738281701015,0.54255754,104810.0,104800.0,0.32864064]
["bitfinex-derivatives","BTCF0:USTF0",1738281702119,0.65605714,104810.0,104800.0,0.32964064]
["bitfinex-derivatives","BTCF0:USTF0",1738281702318,0.65605714,104810.0,104800.0,0.33164064]
["bitfinex-derivatives","BTCF0:USTF0",1738281706626,0.65605714,104810.0,104800.0,0.40054646]
["bitfinex-derivatives","BTCF0:USTF0",1738281706821,0.29525714,104810.0,104800.0,0.40054646]
["bitfinex-derivatives","BTCF0:USTF0",1738281707011,0.29525714,104810.0,104800.0,0.76134646]
["bitfinex-derivatives","BTCF0:USTF0",1738281710622,0.29525714,104810.0,104800.0,0.79290273]
["bitfinex-derivatives","BTCF0:USTF0",1738281711324,0.29525714,104810.0,104800.0,0.76134646]
["bitfinex-derivatives","BTCF0:USTF0",1738281712224,0.09654258,104810.0,104800.0,0.76134646]
["bitfinex-derivatives","BTCF0:USTF0",1738281712926,0.00014258,104810.0,104800.0,0.79291087]
["bitfinex-derivatives","BTCF0:USTF0",1738281713235,0.00014258,104810.0,104800.0,0.82581087]
["bitfinex-derivatives","BTCF0:USTF0",1738281716436,0.00014258,104810.0,104800.0,0.79424646]
["bitfinex-derivatives","BTCF0:USTF0",1738281722634,0.00014258,104810.0,104800.0,0.82583479]
["bitfinex-derivatives","BTCF0:USTF0",1738281724035,0.00014258,104810.0,104800.0,0.79424646]
["bitfinex-derivatives","BTCF0:USTF0",1738281725241,0.00014258,104810.0,104800.0,0.81928646]
["bitfinex-derivatives","BTCF0:USTF0",1738281726233,0.00014258,104810.0,104800.0,0.45848646]
["bitfinex-derivatives","BTCF0:USTF0",1738281726940,0.28878764,104820.0,104810.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1738281727237,0.28878764,104820.0,104810.0,0.32862164]
["bitfinex-derivatives","BTCF0:USTF0",1738281728532,0.29078764,104820.0,104810.0,0.32862164]
["bitfinex-derivatives","BTCF0:USTF0",1738281732236,0.29078764,104820.0,104810.0,0.35366164]
["bitfinex-derivatives","BTCF0:USTF0",1738281733733,0.3760026,104820.0,104810.0,0.35366164]
["bitfinex-derivatives","BTCF0:USTF0",1738281736738,0.3760026,104820.0,104810.0,1.85366164]
["bitfinex-derivatives","BTCF0:USTF0",1738281737741,0.3760026,104820.0,104810.0,0.35366164]
["bitfinex-derivatives","BTCF0:USTF0",1738281738146,0.4895022,104820.0,104810.0,0.35366164]
["bitfinex-derivatives","BTCF0:USTF0",1738281739650,0.4895022,104820.0,104810.0,0.38530979]
["bitfinex-derivatives","BTCF0:USTF0",1738281740039,0.4895022,104820.0,104810.0,0.44790979]
["bitfinex-derivatives","BTCF0:USTF0",1738281740251,0.4895022,104820.0,104810.0,0.41626164]
["bitfinex-derivatives","BTCF0:USTF0",1738281741949,0.4895022,104820.0,104810.0,0.44790228]
["bitfinex-derivatives","BTCF0:USTF0",1738281742752,0.4895022,104820.0,104810.0,0.41626164]
["bitfinex-derivatives","BTCF0:USTF0",1738281743854,0.4895022,104820.0,104810.0,1.91626164]
["bitfinex-derivatives","BTCF0:USTF0",1738281745051,0.4895022,104820.0,104810.0,0.41626164]
["bitfinex-derivatives","BTCF0:USTF0",1738281745354,0.4895022,104820.0,104810.0,1.91626164]
["bitfinex-derivatives","BTCF0:USTF0",1738281748750,0.4895022,104820.0,104810.0,1.92599349]
["bitfinex-derivatives","BTCF0:USTF0",1738281748952,0.4895022,104820.0,104810.0,0.42599349]
["bitfinex-derivatives","BTCF0:USTF0",1738281749450,0.3760026,104820.0,104810.0,0.42599349]
["bitfinex-derivatives","BTCF0:USTF0",1738281754460,0.3760026,104820.0,104810.0,0.40095349]
["bitfinex-derivatives","BTCF0:USTF0",1738281754661,0.3760026,104820.0,104810.0,0.42599349]
["bitfinex-derivatives","BTCF0:USTF0",1738281757157,0.08721496,104820.0,104810.0,0.42599349]
["bitfinex-derivatives","BTCF0:USTF0",1738281757347,0.08721496,104820.0,104810.0,0.78679349]
["bitfinex-derivatives","BTCF0:USTF0",1738281757950,0.08721496,104820.0,104810.0,0.88744748]
["bitfinex-derivatives","BTCF0:USTF0",1738281758155,0.08621496,104820.0,104810.0,0.88844748]
["bitfinex-derivatives","BTCF0:USTF0",1738281758355,0.08521496,104820.0,104810.0,0.89344748]
["bitfinex-derivatives","BTCF0:USTF0",1738281758660,0.08521496,104820.0,104810.0,0.86169931]
["bitfinex-derivatives","BTCF0:USTF0",1738281759563,0.08521496,104820.0,104810.0,0.53262535]
["bitfinex-derivatives","BTCF0:USTF0",1738281759864,0.5610888,104830.0,104820.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1738281760065,0.5610888,104830.0,104820.0,0.39751046]
["bitfinex-derivatives","BTCF0:USTF0",1738281760960,0.5610888,104830.0,104820.0,0.39851046]
["bitfinex-derivatives","BTCF0:USTF0",1738281761161,0.5610888,104830.0,104820.0,0.40051046]
["bitfinex-derivatives","BTCF0:USTF0",1738281762563,0.48671685,104830.0,104820.0,0.40051046]
["bitfinex-derivatives","BTCF0:USTF0",1738281763065,0.44601496,104830.0,104820.0,0.40051046]
["bitfinex-derivatives","BTCF0:USTF0",1738281765270,0.44601496,104830.0,104820.0,0.42555046]
["bitfinex-derivatives","BTCF0:USTF0",1738281766664,0.3608,104830.0,104820.0,0.42555046]
["bitfinex-derivatives","BTCF0:USTF0",1738281767865,0.3608,104830.0,104820.0,0.35664464]
["bitfinex-derivatives","BTCF0:USTF0",1738281768573,0.3608,104830.0,104820.0,0.42555046]
["bitfinex-derivatives","BTCF0:USTF0",1738281772286,0.3608,104830.0,104820.0,0.35664464]
["bitfinex-derivatives","BTCF0:USTF0",1738281772688,0.3608,104830.0,104820.0,0.42555046]
["bitfinex-derivatives","BTCF0:USTF0",1738281774983,0.3608,104830.0,104820.0,0.40051046]
["bitfinex-derivatives","BTCF0:USTF0",1738281775189,0.3608,104830.0,104820.0,0.42555046]
["bitfinex-derivatives","BTCF0:USTF0",1738281781186,0.3608,104830.0,104820.0,0.40051046]
["bitfinex-derivatives","BTCF0:USTF0",1738281781493,0.3608,104830.0,104820.0,0.42555046]
["bitfinex-derivatives","BTCF0:USTF0",1738281782595,0.3608,104830.0,104820.0,0.33160464]
["bitfinex-derivatives","BTCF0:USTF0",1738281782796,0.4578,104830.0,104820.0,0.35664464]
["bitfinex-derivatives","BTCF0:USTF0",1738281784095,0.4578,104830.0,104820.0,0.42555046]
["bitfinex-derivatives","BTCF0:USTF0",1738281787586,0.54301496,104830.0,104820.0,0.42555046]
["bitfinex-derivatives","BTCF0:USTF0",1738281792900,0.44601496,104830.0,104820.0,0.42555046]
["bitfinex-derivatives","BTCF0:USTF0",1738281793100,0.44601496,104830.0,104820.0,0.45715046]
["bitfinex-derivatives","BTCF0:USTF0",1738281795499,0.08521496,104830.0,104820.0,0.44831162]
["bitfinex-derivatives","BTCF0:USTF0",1738281795998,0.08521496,104830.0,104820.0,0.48008397]
["bitfinex-derivatives","BTCF0:USTF0",1738281796404,0.08521496,104830.0,104820.0,0.44831162]
["bitfinex-derivatives","BTCF0:USTF0",1738281796605,0.08521496,104830.0,104820.0,0.48008396]
["bitfinex-derivatives","BTCF0:USTF0",1738281797205,0.08521496,104830.0,104820.0,0.44831162]
["bitfinex-derivatives","BTCF0:USTF0",1738281797802,0.44615754,104840.0,104830.0,0.190774]
["bitfinex-derivatives","BTCF0:USTF0",1738281798003,0.44615754,104840.0,104830.0,0.32858564]
["bitfinex-derivatives","BTCF0:USTF0",1738281799005,0.44715754,104840.0,104830.0,0.32858564]
["bitfinex-derivatives","BTCF0:USTF0",1738281799408,0.44815754,104840.0,104830.0,0.32858564]
["bitfinex-derivatives","BTCF0:USTF0",1738281806317,0.08735754,104840.0,104830.0,0.39749146]
["bitfinex-derivatives","BTCF0:USTF0",1738281806610,0.08735754,104840.0,104830.0,0.46229146]
["bitfinex-derivatives","BTCF0:USTF0",1738281806909,0.08735754,104840.0,104830.0,0.49412311]
["bitfinex-derivatives","BTCF0:USTF0",1738281808809,0.08735754,104840.0,104830.0,0.39338564]
["bitfinex-derivatives","BTCF0:USTF0",1738281809203,0.00214258,104840.0,104830.0,0.67938017]
["bitfinex-derivatives","BTCF0:USTF0",1738281810116,0.00214258,104840.0,104830.0,0.74828599]
["bitfinex-derivatives","BTCF0:USTF0",1738281810602,0.00214258,104840.0,104830.0,0.67938017]
["bitfinex-derivatives","BTCF0:USTF0",1738281812410,0.00214258,104840.0,104830.0,0.39338564]
["bitfinex-derivatives","BTCF0:USTF0",1738281815008,0.00214258,104840.0,104830.0,0.46229146]
["bitfinex-derivatives","BTCF0:USTF0",1738281815405,0.51331215,104850.0,104840.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1738281815712,0.51331215,104850.0,104840.0,0.42247346]
["bitfinex-derivatives","BTCF0:USTF0",1738281815912,0.15251215,104850.0,104840.0,0.42247346]
["bitfinex-derivatives","BTCF0:USTF0",1738281816104,0.14731496,104850.0,104840.0,0.42247346]
["bitfinex-derivatives","BTCF0:USTF0",1738281816304,0.50811496,104850.0,104840.0,0.42247346]
["bitfinex-derivatives","BTCF0:USTF0",1738281816501,0.51011496,104850.0,104840.0,0.42247346]
["bitfinex-derivatives","BTCF0:USTF0",1738281816704,0.14931496,104850.0,104840.0,0.42247346]
["bitfinex-derivatives","BTCF0:USTF0",1738281816913,0.15331496,104850.0,104840.0,0.42247346]
["bitfinex-derivatives","BTCF0:USTF0",1738281817615,0.09121496,104850.0,104840.0,0.42247346]
["bitfinex-derivatives","BTCF0:USTF0",1738281821117,0.006,104850.0,104840.0,0.42247346]
["bitfinex-derivatives","BTCF0:USTF0",1738281821711,0.3668,104850.0,104840.0,0.42247346]
["bitfinex-derivatives","BTCF0:USTF0",1738281821915,0.006,104850.0,104840.0,0.42247346]
["bitfinex-derivatives","BTCF0:USTF0",1738281822919,0.3668,104850.0,104840.0,0.42247346]
["bitfinex-derivatives","BTCF0:USTF0",1738281825621,0.29242415,104850.0,104840.0,0.42247346]
["bitfinex-derivatives","BTCF0:USTF0",1738281826620,0.29242415,104850.0,104840.0,0.35356764]
["bitfinex-derivatives","BTCF0:USTF0",1738281826823,0.3608,104850.0,104840.0,0.35356764]
["bitfinex-derivatives","BTCF0:USTF0",1738281827122,0.60259632,104860.0,104850.0,0.190738]
["bitfinex-derivatives","BTCF0:USTF0",1738281827317,0.60259632,104860.0,104850.0,0.25964382]
["bitfinex-derivatives","BTCF0:USTF0",1738281829121,0.51938136,104860.0,104850.0,0.25964382]
["bitfinex-derivatives","BTCF0:USTF0",1738281829628,0.52538136,104860.0,104850.0,0.26064382]
["bitfinex-derivatives","BTCF0:USTF0",1738281830925,0.52538136,104860.0,104850.0,0.32954964]
["bitfinex-derivatives","BTCF0:USTF0",1738281831228,0.52538136,104860.0,104850.0,0.34444771]
["bitfinex-derivatives","BTCF0:USTF0",1738281833028,0.52538136,104860.0,104850.0,0.27554189]
["bitfinex-derivatives","BTCF0:USTF0",1738281833225,0.52538136,104860.0,104850.0,0.26064382]
["bitfinex-derivatives","BTCF0:USTF0",1738281834328,0.52538136,104860.0,104850.0,0.27554913]
["bitfinex-derivatives","BTCF0:USTF0",1738281835323,0.09019401,104860.0,104850.0,0.27554913]
["bitfinex-derivatives","BTCF0:USTF0",1738281836122,0.23206852,104860.0,104850.0,0.27554913]
["bitfinex-derivatives","BTCF0:USTF0",1738281836326,0.59286852,104860.0,104850.0,0.27554913]
["bitfinex-derivatives","BTCF0:USTF0",1738281836521,0.2417465,104860.0,104850.0,0.27554927]
["bitfinex-derivatives","BTCF0:USTF0",1738281836920,0.2417465,104860.0,104850.0,0.30054927]
["bitfinex-derivatives","BTCF0:USTF0",1738281838228,0.2417465,104860.0,104850.0,0.73025509]
["bitfinex-derivatives","BTCF0:USTF0",1738281838527,0.23206852,104860.0,104850.0,0.74634964]
["bitfinex-derivatives","BTCF0:USTF0",1738281839630,0.22506852,104860.0,104850.0,0.74534964]
["bitfinex-derivatives","BTCF0:USTF0",1738281842430,0.22506852,104860.0,104850.0,0.79345421]
["bitfinex-derivatives","BTCF0:USTF0",1738281844638,0.16834026,104860.0,104850.0,0.79345421]
["bitfinex-derivatives","BTCF0:USTF0",1738281849432,0.16834026,104860.0,104850.0,0.81730128]
["bitfinex-derivatives","BTCF0:USTF0",1738281850140,0.16834026,104860.0,104850.0,0.81730113]
["bitfinex-derivatives","BTCF0:USTF0",1738281850441,0.16834026,104860.0,104850.0,0.79345406]
["bitfinex-derivatives","BTCF0:USTF0",1738281852442,0.09566239,104860.0,104850.0,0.79345406]
["bitfinex-derivatives","BTCF0:USTF0",1738281852838,0.09566239,104860.0,104850.0,0.79345349]
["bitfinex-derivatives","BTCF0:USTF0",1738281854546,0.09566239,104860.0,104850.0,0.86235931]
["bitfinex-derivatives","BTCF0:USTF0",1738281854935,0.09566239,104860.0,104850.0,0.89461171]
["bitfinex-derivatives","BTCF0:USTF0",1738281855833,0.09566239,104860.0,104850.0,1.09103453]
["bitfinex-derivatives","BTCF0:USTF0",1738281855834,0.08614625,104860.0,104850.0,1.09103453]
["bitfinex-derivatives","BTCF0:USTF0",1738281856248,0.08614625,104860.0,104850.0,1.12335972]
["bitfinex-derivatives","BTCF0:USTF0",1738281857448,0.08614625,104860.0,104850.0,1.11487958]
["bitfinex-derivatives","BTCF0:USTF0",1738281858543,0.08614625,104860.0,104850.0,1.11487885]
["bitfinex-derivatives","BTCF0:USTF0",1738281858845,0.08614625,104860.0,104850.0,1.07613068]
["bitfinex-derivatives","BTCF0:USTF0",1738281859043,0.08614625,104860.0,104850.0,1.11487885]
["bitfinex-derivatives","BTCF0:USTF0",1738281859445,0.08614625,104860.0,104850.0,1.11487844]
["bitfinex-derivatives","BTCF0:USTF0",1738281860043,0.001,104860.0,104850.0,1.07791857]
["bitfinex-derivatives","BTCF0:USTF0",1738281860347,0.001,104860.0,104850.0,1.10291857]
["bitfinex-derivatives","BTCF0:USTF0",1738281861047,0.001,104860.0,104850.0,1.10291843]
["bitfinex-derivatives","BTCF0:USTF0",1738281862547,0.001,104860.0,104850.0,1.07907374]
["bitfinex-derivatives","BTCF0:USTF0",1738281862948,0.001,104860.0,104850.0,1.1114806]
["bitfinex-derivatives","BTCF0:USTF0",1738281863148,0.001,104860.0,104850.0,1.08647661]
["bitfinex-derivatives","BTCF0:USTF0",1738281863355,0.001,104860.0,104850.0,1.11147661]
["bitfinex-derivatives","BTCF0:USTF0",1738281864953,0.001,104860.0,104850.0,1.07907399]
["bitfinex-derivatives","BTCF0:USTF0",1738281865251,0.001,104860.0,104850.0,1.18034589]
["bitfinex-derivatives","BTCF0:USTF0",1738281865646,0.001,104860.0,104850.0,1.11144007]
["bitfinex-derivatives","BTCF0:USTF0",1738281866151,0.001,104860.0,104850.0,1.18034589]
["bitfinex-derivatives","BTCF0:USTF0",1738281866351,0.001,104860.0,104850.0,1.05407399]
["bitfinex-derivatives","BTCF0:USTF0",1738281866651,0.001,104860.0,104850.0,1.07907399]
["bitfinex-derivatives","BTCF0:USTF0",1738281867747,0.001,104860.0,104850.0,1.05407399]
["bitfinex-derivatives","BTCF0:USTF0",1738281867951,0.001,104860.0,104850.0,1.07907418]
["bitfinex-derivatives","BTCF0:USTF0",1738281868447,0.001,104860.0,104850.0,1.06417081]
["bitfinex-derivatives","BTCF0:USTF0",1738281870355,0.001,104860.0,104850.0,1.09662424]
["bitfinex-derivatives","BTCF0:USTF0",1738281870552,0.001,104860.0,104850.0,1.1115085]
["bitfinex-derivatives","BTCF0:USTF0",1738281871151,0.001,104860.0,104850.0,1.18041432]
["bitfinex-derivatives","BTCF0:USTF0",1738281871351,0.001,104860.0,104850.0,1.1115085]
["bitfinex-derivatives","BTCF0:USTF0",1738281871552,0.001,104860.0,104850.0,2.59662424]
["bitfinex-derivatives","BTCF0:USTF0",1738281871955,0.001,104860.0,104850.0,1.09662424]
["bitfinex-derivatives","BTCF0:USTF0",1738281872155,0.001,104860.0,104850.0,1.16553006]
["bitfinex-derivatives","BTCF0:USTF0",1738281872554,0.001,104860.0,104850.0,1.18042241]
["bitfinex-derivatives","BTCF0:USTF0",1738281873551,0.001,104860.0,104850.0,1.18042213]
["bitfinex-derivatives","BTCF0:USTF0",1738281873748,0.001,104860.0,104850.0,1.16553006]
["bitfinex-derivatives","BTCF0:USTF0",1738281876356,0.001,104860.0,104850.0,1.50893913]
["bitfinex-derivatives","BTCF0:USTF0",1738281877950,0.001,104860.0,104850.0,1.50893569]
["bitfinex-derivatives","BTCF0:USTF0",1738281878157,0.001,104860.0,104850.0,1.50892677]
["bitfinex-derivatives","BTCF0:USTF0",1738281880359,0.001,104860.0,104850.0,1.4764857]
["bitfinex-derivatives","BTCF0:USTF0",1738281882757,0.001,104860.0,104850.0,1.4913879]
["bitfinex-derivatives","BTCF0:USTF0",1738281883760,0.08633528,104880.0,104870.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1738281883957,0.08514625,104880.0,104870.0,0.36845584]
["bitfinex-derivatives","BTCF0:USTF0",1738281884953,0.08514625,104880.0,104870.0,0.72925584]
["bitfinex-derivatives","BTCF0:USTF0",1738281885157,0.08814625,104880.0,104870.0,0.72925584]
["bitfinex-derivatives","BTCF0:USTF0",1738281885358,0.09414625,104880.0,104870.0,0.76165584]
["bitfinex-derivatives","BTCF0:USTF0",1738281885662,0.10361648,104880.0,104870.0,0.76165584]
["bitfinex-derivatives","BTCF0:USTF0",1738281886162,0.10361648,104880.0,104870.0,0.74675364]
["bitfinex-derivatives","BTCF0:USTF0",1738281886366,0.10361648,104880.0,104870.0,0.76165516]
["bitfinex-derivatives","BTCF0:USTF0",1738281886562,0.01847023,104880.0,104870.0,0.76165516]
["bitfinex-derivatives","BTCF0:USTF0",1738281889367,0.01847023,104880.0,104870.0,0.99038206]
["bitfinex-derivatives","BTCF0:USTF0",1738281890064,0.46617563,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738281890258,0.46617563,104890.0,104880.0,0.34339716]
["bitfinex-derivatives","BTCF0:USTF0",1738281890458,0.46617563,104890.0,104880.0,0.34339729]
["bitfinex-derivatives","BTCF0:USTF0",1738281891167,0.47017563,104890.0,104880.0,0.34339729]
["bitfinex-derivatives","BTCF0:USTF0",1738281891364,0.47917563,104890.0,104880.0,0.34439729]
["bitfinex-derivatives","BTCF0:USTF0",1738281892371,0.41637563,104890.0,104880.0,0.34439729]
["bitfinex-derivatives","BTCF0:USTF0",1738281892560,0.41637563,104890.0,104880.0,0.37709729]
["bitfinex-derivatives","BTCF0:USTF0",1738281893069,0.41637563,104890.0,104880.0,0.37709695]
["bitfinex-derivatives","BTCF0:USTF0",1738281893471,0.42602234,104890.0,104880.0,0.37709695]
["bitfinex-derivatives","BTCF0:USTF0",1738281894672,0.42602234,104890.0,104880.0,0.37709693]
["bitfinex-derivatives","BTCF0:USTF0",1738281895274,0.06522234,104890.0,104880.0,0.37709693]
["bitfinex-derivatives","BTCF0:USTF0",1738281895878,0.06522234,104890.0,104880.0,0.73789693]
["bitfinex-derivatives","BTCF0:USTF0",1738281897780,0.06522234,104890.0,104880.0,0.72299564]
["bitfinex-derivatives","BTCF0:USTF0",1738281898476,0.06522234,104890.0,104880.0,0.89450182]
["bitfinex-derivatives","BTCF0:USTF0",1738281898477,0.02264671,104890.0,104880.0,0.89450182]
["bitfinex-derivatives","BTCF0:USTF0",1738281901990,0.10774008,104890.0,104880.0,0.95172254]
["bitfinex-derivatives","BTCF0:USTF0",1738281902477,0.46854008,104890.0,104880.0,0.48931672]
["bitfinex-derivatives","BTCF0:USTF0",1738281902679,0.10774008,104890.0,104880.0,0.98792836]
["bitfinex-derivatives","BTCF0:USTF0",1738281903683,0.10774008,104890.0,104880.0,0.91902254]
["bitfinex-derivatives","BTCF0:USTF0",1738281904273,0.10774008,104890.0,104880.0,0.55822254]
["bitfinex-derivatives","BTCF0:USTF0",1738281904583,0.10774008,104890.0,104880.0,0.58334254]
["bitfinex-derivatives","BTCF0:USTF0",1738281905581,0.02264671,104890.0,104880.0,0.58334254]
["bitfinex-derivatives","BTCF0:USTF0",1738281908184,0.02264671,104890.0,104880.0,0.48931672]
["bitfinex-derivatives","BTCF0:USTF0",1738281908382,0.57411271,104890.0,104880.0,0.48931672]
["bitfinex-derivatives","BTCF0:USTF0",1738281908582,0.70551853,104890.0,104880.0,0.2297269]
["bitfinex-derivatives","BTCF0:USTF0",1738281908789,1.00551853,104890.0,104880.0,0.17885831]
["bitfinex-derivatives","BTCF0:USTF0",1738281908986,0.190684,104880.0,104870.0,0.46985513]
["bitfinex-derivatives","BTCF0:USTF0",1738281909191,0.551484,104880.0,104870.0,0.46985513]
["bitfinex-derivatives","BTCF0:USTF0",1738281909379,0.3608,104880.0,104870.0,0.53876095]
["bitfinex-derivatives","BTCF0:USTF0",1738281909683,0.72171108,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738281909878,0.72171108,104890.0,104880.0,0.32849564]
["bitfinex-derivatives","BTCF0:USTF0",1738281910079,0.71771108,104890.0,104880.0,0.32849564]
["bitfinex-derivatives","BTCF0:USTF0",1738281910491,0.70871108,104890.0,104880.0,0.32849564]
["bitfinex-derivatives","BTCF0:USTF0",1738281910984,0.71171108,104890.0,104880.0,0.32849564]
["bitfinex-derivatives","BTCF0:USTF0",1738281911784,0.72071108,104890.0,104880.0,0.26058982]
["bitfinex-derivatives","BTCF0:USTF0",1738281911990,0.70452353,104890.0,104880.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1738281912383,0.70452353,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738281912588,0.93011572,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738281914288,0.98409009,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738281914477,0.68409009,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738281914683,0.71996488,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738281914882,0.66599051,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738281915991,0.87253992,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738281916190,0.88462481,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738281917895,0.7798442,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738281919697,0.60959479,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738281922595,0.75107162,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738281923089,0.71477162,104890.0,104880.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1738281923393,0.71477162,104890.0,104880.0,0.257584]
["bitfinex-derivatives","BTCF0:USTF0",1738281924397,0.71477162,104890.0,104880.0,0.36236461]
["bitfinex-derivatives","BTCF0:USTF0",1738281924697,0.73981162,104890.0,104880.0,0.36236461]
["bitfinex-derivatives","BTCF0:USTF0",1738281925398,0.71477162,104890.0,104880.0,0.36236461]
["bitfinex-derivatives","BTCF0:USTF0",1738281929390,0.52636172,104890.0,104880.0,0.36236461]
["bitfinex-derivatives","BTCF0:USTF0",1738281930711,0.49809622,104890.0,104880.0,0.36236461]
["bitfinex-derivatives","BTCF0:USTF0",1738281932621,0.13729622,104890.0,104880.0,0.46714522]
["bitfinex-derivatives","BTCF0:USTF0",1738281934518,0.13729622,104890.0,104880.0,0.39504076]
["bitfinex-derivatives","BTCF0:USTF0",1738281935020,0.22224952,104890.0,104880.0,0.39504076]
["bitfinex-derivatives","BTCF0:USTF0",1738281938627,0.22224952,104890.0,104880.0,0.75584076]
["bitfinex-derivatives","BTCF0:USTF0",1738281939518,0.10903819,104890.0,104880.0,0.75584076]
["bitfinex-derivatives","BTCF0:USTF0",1738281939718,0.46983819,104890.0,104880.0,0.32631238]
["bitfinex-derivatives","BTCF0:USTF0",1738281940024,0.46983819,104890.0,104880.0,0.35131238]
["bitfinex-derivatives","BTCF0:USTF0",1738281940412,0.46983819,104890.0,104880.0,0.32631238]
["bitfinex-derivatives","BTCF0:USTF0",1738281940617,0.66050419,104890.0,104880.0,0.32631238]
["bitfinex-derivatives","BTCF0:USTF0",1738281942725,0.77371552,104890.0,104880.0,0.32631238]
["bitfinex-derivatives","BTCF0:USTF0",1738281946525,0.70141109,104890.0,104880.0,0.32631238]
["bitfinex-derivatives","BTCF0:USTF0",1738281946726,0.66467733,104890.0,104880.0,0.32631238]
["bitfinex-derivatives","BTCF0:USTF0",1738281948526,0.67644991,104890.0,104880.0,0.32631238]
["bitfinex-derivatives","BTCF0:USTF0",1738281955242,0.70471541,104890.0,104880.0,0.32631238]
["bitfinex-derivatives","BTCF0:USTF0",1738281956344,0.70471541,104890.0,104880.0,0.13562838]
["bitfinex-derivatives","BTCF0:USTF0",1738281956944,0.70471541,104890.0,104880.0,0.32631238]
["bitfinex-derivatives","BTCF0:USTF0",1738281959642,0.87496482,104890.0,104880.0,0.32631238]
["bitfinex-derivatives","BTCF0:USTF0",1738281965943,0.9436932,104890.0,104880.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738281966245,0.99769964,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738281966638,0.190684,104880.0,104870.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738281966832,0.84081714,104880.0,104870.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738281967844,0.19072,104860.0,104850.0,0.69203024]
["bitfinex-derivatives","BTCF0:USTF0",1738281968046,1.00612838,104860.0,104850.0,0.72243024]
["bitfinex-derivatives","BTCF0:USTF0",1738281968545,1.00612838,104860.0,104850.0,0.37902117]
["bitfinex-derivatives","BTCF0:USTF0",1738281969356,1.00612838,104860.0,104850.0,0.44874955]
["bitfinex-derivatives","BTCF0:USTF0",1738281969945,1.00612838,104860.0,104850.0,0.38002117]
["bitfinex-derivatives","BTCF0:USTF0",1738281971143,1.00612838,104860.0,104850.0,0.31702117]
["bitfinex-derivatives","BTCF0:USTF0",1738281971341,1.07485676,104860.0,104850.0,0.27936281]
["bitfinex-derivatives","BTCF0:USTF0",1738281971550,1.14358514,104860.0,104850.0,0.21465757]
["bitfinex-derivatives","BTCF0:USTF0",1738281971748,1.07485676,104860.0,104850.0,0.21465757]
["bitfinex-derivatives","BTCF0:USTF0",1738281971948,1.04977676,104860.0,104850.0,0.21465757]
["bitfinex-derivatives","BTCF0:USTF0",1738281972142,1.07489676,104860.0,104850.0,0.21465757]
["bitfinex-derivatives","BTCF0:USTF0",1738281972453,1.21637773,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738281973147,0.190738,104850.0,104840.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738281973340,0.62026638,104850.0,104840.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738281973543,0.54646889,104850.0,104840.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738281975246,0.54646889,104850.0,104840.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738281975845,0.65936991,104850.0,104840.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738281976648,0.72809829,104850.0,104840.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738281978145,0.76439829,104850.0,104840.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738281978554,0.83670471,104850.0,104840.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738281980854,0.83670471,104850.0,104840.0,7.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738281982956,0.97818568,104850.0,104840.0,7.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738281984048,0.190756,104840.0,104830.0,0.09301642]
["bitfinex-derivatives","BTCF0:USTF0",1738281984358,0.68147759,104840.0,104830.0,0.09301642]
["bitfinex-derivatives","BTCF0:USTF0",1738281984960,0.68143759,104840.0,104830.0,0.09301642]
["bitfinex-derivatives","BTCF0:USTF0",1738281985261,0.68143759,104840.0,104830.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1738281985853,0.68143759,104840.0,104830.0,0.09701642]
["bitfinex-derivatives","BTCF0:USTF0",1738281988455,0.69650009,104840.0,104830.0,0.09701642]
["bitfinex-derivatives","BTCF0:USTF0",1738281990154,0.80940111,104840.0,104830.0,0.09701642]
["bitfinex-derivatives","BTCF0:USTF0",1738281993065,0.80940111,104840.0,104830.0,0.06223742]
["bitfinex-derivatives","BTCF0:USTF0",1738281998564,0.84219184,104840.0,104830.0,0.06223742]
["bitfinex-derivatives","BTCF0:USTF0",1738281999362,0.84219184,104840.0,104830.0,0.03642742]
["bitfinex-derivatives","BTCF0:USTF0",1738282000069,0.89954023,104840.0,104830.0,0.03642742]
["bitfinex-derivatives","BTCF0:USTF0",1738282003371,0.72929082,104840.0,104830.0,0.03642742]
["bitfinex-derivatives","BTCF0:USTF0",1738282003555,0.65447157,104840.0,104830.0,0.03642742]
["bitfinex-derivatives","BTCF0:USTF0",1738282004574,0.65447157,104840.0,104830.0,0.03294343]
["bitfinex-derivatives","BTCF0:USTF0",1738282007069,0.70837939,104840.0,104830.0,0.03294343]
["bitfinex-derivatives","BTCF0:USTF0",1738282008475,0.190782,104830.0,104810.0,0.25964216]
["bitfinex-derivatives","BTCF0:USTF0",1738282008677,0.3608,104820.0,104810.0,0.25964216]
["bitfinex-derivatives","BTCF0:USTF0",1738282009977,0.3608,104820.0,104810.0,0.26364216]
["bitfinex-derivatives","BTCF0:USTF0",1738282010574,1.00622916,104820.0,104810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738282011171,1.07506532,104820.0,104810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738282012372,1.00622916,104820.0,104810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738282012885,1.07506532,104820.0,104810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738282013676,0.88427232,104820.0,104800.0,0.43272378]
["bitfinex-derivatives","BTCF0:USTF0",1738282013888,0.62044716,104810.0,104800.0,0.43272378]
["bitfinex-derivatives","BTCF0:USTF0",1738282015368,0.62044716,104810.0,104800.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1738282015572,0.62044716,104810.0,104800.0,0.03624258]
["bitfinex-derivatives","BTCF0:USTF0",1738282015887,0.190836,104800.0,104780.0,0.77395673]
["bitfinex-derivatives","BTCF0:USTF0",1738282016077,0.3608,104790.0,104780.0,0.77395673]
["bitfinex-derivatives","BTCF0:USTF0",1738282017283,0.98128316,104790.0,104780.0,0.51426157]
["bitfinex-derivatives","BTCF0:USTF0",1738282018181,0.98128316,104790.0,104780.0,0.51626157]
["bitfinex-derivatives","BTCF0:USTF0",1738282018381,0.98128316,104790.0,104780.0,0.51726157]
["bitfinex-derivatives","BTCF0:USTF0",1738282018886,0.99645888,104790.0,104780.0,0.54756157]
["bitfinex-derivatives","BTCF0:USTF0",1738282019374,1.10967912,104790.0,104780.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738282019976,1.10967912,104790.0,104780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738282020281,0.190884,104770.0,104750.0,0.38007275]
["bitfinex-derivatives","BTCF0:USTF0",1738282020486,0.45463616,104760.0,104750.0,0.37607275]
["bitfinex-derivatives","BTCF0:USTF0",1738282020793,0.45463616,104760.0,104750.0,0.56699275]
["bitfinex-derivatives","BTCF0:USTF0",1738282020794,0.3608,104760.0,104750.0,0.56699275]
["bitfinex-derivatives","BTCF0:USTF0",1738282020980,0.3858,104760.0,104750.0,0.56699275]
["bitfinex-derivatives","BTCF0:USTF0",1738282021988,0.3858,104760.0,104750.0,0.57199275]
["bitfinex-derivatives","BTCF0:USTF0",1738282022988,0.3858,104760.0,104750.0,0.57399275]
["bitfinex-derivatives","BTCF0:USTF0",1738282023588,0.3858,104760.0,104750.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1738282024690,0.49083543,104760.0,104750.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1738282025090,0.3858,104760.0,104750.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1738282027184,0.3858,104760.0,104750.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738282027185,0.49083543,104760.0,104750.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738282027378,0.68173743,104760.0,104750.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738282029185,0.69701485,104760.0,104750.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738282032495,0.51820019,104760.0,104750.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738282032695,0.62323562,104760.0,104750.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738282033590,0.62323562,104760.0,104750.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1738282033591,0.43237362,104760.0,104750.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1738282033796,0.43241362,104760.0,104750.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1738282035491,0.40725362,104760.0,104750.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1738282035687,0.43241362,104760.0,104750.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1738282041806,0.53744905,104760.0,104750.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1738282042103,0.40725362,104760.0,104750.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1738282042305,0.43241362,104760.0,104750.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1738282044998,0.54563386,104760.0,104750.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1738282046625,0.57846821,104760.0,104750.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1738282048902,0.60677327,104760.0,104750.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1738282050506,0.15680272,104760.0,104750.0,0.36355489]
["bitfinex-derivatives","BTCF0:USTF0",1738282050715,0.15680272,104760.0,104750.0,0.72435489]
["bitfinex-derivatives","BTCF0:USTF0",1738282050899,0.22573761,104760.0,104750.0,0.72435489]
["bitfinex-derivatives","BTCF0:USTF0",1738282051605,0.08421231,104760.0,104750.0,0.72435489]
["bitfinex-derivatives","BTCF0:USTF0",1738282053808,0.01527742,104760.0,104750.0,0.72435489]
["bitfinex-derivatives","BTCF0:USTF0",1738282054012,0.42987747,104770.0,104750.0,0.53343489]
["bitfinex-derivatives","BTCF0:USTF0",1738282054215,0.42987747,104770.0,104760.0,0.25983689]
["bitfinex-derivatives","BTCF0:USTF0",1738282055511,0.42987747,104770.0,104760.0,0.26183689]
["bitfinex-derivatives","BTCF0:USTF0",1738282057017,0.44403423,104770.0,104760.0,0.26283689]
["bitfinex-derivatives","BTCF0:USTF0",1738282057920,0.01429934,104770.0,104760.0,0.33177178]
["bitfinex-derivatives","BTCF0:USTF0",1738282058212,0.01429934,104770.0,104760.0,0.71773178]
["bitfinex-derivatives","BTCF0:USTF0",1738282059015,0.00014258,104770.0,104760.0,0.71773178]
["bitfinex-derivatives","BTCF0:USTF0",1738282059211,0.57738958,104810.0,104760.0,0.87060467]
["bitfinex-derivatives","BTCF0:USTF0",1738282059424,0.3914,104810.0,104800.0,0.25976389]
["bitfinex-derivatives","BTCF0:USTF0",1738282059603,0.85793197,104810.0,104800.0,0.25976389]
["bitfinex-derivatives","BTCF0:USTF0",1738282059807,0.92686686,104810.0,104800.0,0.25976389]
["bitfinex-derivatives","BTCF0:USTF0",1738282060013,0.92686686,104810.0,104800.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1738282060210,0.92686686,104810.0,104800.0,0.32316389]
["bitfinex-derivatives","BTCF0:USTF0",1738282060211,0.82733197,104810.0,104800.0,0.32316389]
["bitfinex-derivatives","BTCF0:USTF0",1738282060413,0.83033197,104810.0,104800.0,0.32316389]
["bitfinex-derivatives","BTCF0:USTF0",1738282060613,0.83033197,104810.0,104800.0,0.35914163]
["bitfinex-derivatives","BTCF0:USTF0",1738282060810,0.01684106,104810.0,104800.0,0.35914163]
["bitfinex-derivatives","BTCF0:USTF0",1738282061119,0.009,104810.0,104800.0,0.74606163]
["bitfinex-derivatives","BTCF0:USTF0",1738282061317,0.012,104810.0,104800.0,0.74606163]
["bitfinex-derivatives","BTCF0:USTF0",1738282062021,0.00157461,104820.0,104800.0,0.55523263]
["bitfinex-derivatives","BTCF0:USTF0",1738282062214,0.00157461,104820.0,104810.0,0.65652363]
["bitfinex-derivatives","BTCF0:USTF0",1738282064021,0.00357461,104820.0,104810.0,0.65652363]
["bitfinex-derivatives","BTCF0:USTF0",1738282064510,0.01403236,104830.0,104810.0,0.46571263]
["bitfinex-derivatives","BTCF0:USTF0",1738282064713,0.51938816,104840.0,104820.0,0.13521263]
["bitfinex-derivatives","BTCF0:USTF0",1738282064912,0.51938816,104840.0,104830.0,0.29568763]
["bitfinex-derivatives","BTCF0:USTF0",1738282065620,0.51938816,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738282066007,0.62430079,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738282066212,0.62830079,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738282066814,0.62830079,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738282067214,0.64219591,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738282067422,0.53728328,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738282068423,0.70726803,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738282071521,0.53728328,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738282077034,0.17648328,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738282078434,0.53728328,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738282079432,0.17648328,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738282080133,0.53728328,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738282081936,0.53728328,104840.0,104830.0,0.29668763]
["bitfinex-derivatives","BTCF0:USTF0",1738282082731,0.50558328,104840.0,104830.0,0.29668763]
["bitfinex-derivatives","BTCF0:USTF0",1738282082930,0.14478328,104840.0,104830.0,0.32798763]
["bitfinex-derivatives","BTCF0:USTF0",1738282086028,0.14478328,104840.0,104830.0,0.71378763]
["bitfinex-derivatives","BTCF0:USTF0",1738282086330,0.22922601,104840.0,104830.0,0.71378763]
["bitfinex-derivatives","BTCF0:USTF0",1738282086532,0.34181632,104840.0,104830.0,0.71378763]
["bitfinex-derivatives","BTCF0:USTF0",1738282086931,0.21492816,104840.0,104830.0,0.71378763]
["bitfinex-derivatives","BTCF0:USTF0",1738282087442,0.21492816,104840.0,104830.0,0.52301263]
["bitfinex-derivatives","BTCF0:USTF0",1738282087637,0.21492816,104840.0,104830.0,0.71378763]
["bitfinex-derivatives","BTCF0:USTF0",1738282089030,0.158633,104840.0,104830.0,0.71378763]
["bitfinex-derivatives","BTCF0:USTF0",1738282089933,0.17012733,104850.0,104840.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1738282090230,0.17012733,104850.0,104840.0,0.35856863]
["bitfinex-derivatives","BTCF0:USTF0",1738282091136,0.18843286,104850.0,104840.0,0.35856863]
["bitfinex-derivatives","BTCF0:USTF0",1738282091539,0.19443286,104850.0,104840.0,0.35956863]
["bitfinex-derivatives","BTCF0:USTF0",1738282092226,0.19443286,104850.0,104840.0,0.254656]
["bitfinex-derivatives","BTCF0:USTF0",1738282092538,0.85088349,104850.0,104840.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1738282092839,0.90778349,104850.0,104840.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1738282093041,0.80287086,104850.0,104840.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1738282093644,0.61213286,104850.0,104840.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1738282093935,0.61213286,104850.0,104840.0,0.29666863]
["bitfinex-derivatives","BTCF0:USTF0",1738282094131,0.58023286,104850.0,104840.0,0.29666863]
["bitfinex-derivatives","BTCF0:USTF0",1738282094332,0.55523286,104850.0,104840.0,0.29666863]
["bitfinex-derivatives","BTCF0:USTF0",1738282094633,0.55523286,104850.0,104840.0,0.32896863]
["bitfinex-derivatives","BTCF0:USTF0",1738282094835,0.19443286,104850.0,104840.0,0.32896863]
["bitfinex-derivatives","BTCF0:USTF0",1738282095035,0.19443286,104850.0,104840.0,0.36016863]
["bitfinex-derivatives","BTCF0:USTF0",1738282095737,0.12043227,104850.0,104840.0,0.36016863]
["bitfinex-derivatives","BTCF0:USTF0",1738282097235,0.02430553,104850.0,104840.0,0.36016863]
["bitfinex-derivatives","BTCF0:USTF0",1738282102643,0.02430553,104850.0,104840.0,0.85104126]
["bitfinex-derivatives","BTCF0:USTF0",1738282102644,0.011,104850.0,104840.0,0.85104126]
["bitfinex-derivatives","BTCF0:USTF0",1738282105249,0.12437066,104850.0,104840.0,0.85104126]
["bitfinex-derivatives","BTCF0:USTF0",1738282105746,0.12337066,104850.0,104840.0,0.85104126]
["bitfinex-derivatives","BTCF0:USTF0",1738282107547,0.12037066,104850.0,104840.0,0.85104126]
["bitfinex-derivatives","BTCF0:USTF0",1738282109651,0.20538962,104850.0,104840.0,0.85104126]
["bitfinex-derivatives","BTCF0:USTF0",1738282111841,0.20538962,104850.0,104840.0,0.74612863]
["bitfinex-derivatives","BTCF0:USTF0",1738282112850,0.09201896,104850.0,104840.0,0.74612863]
["bitfinex-derivatives","BTCF0:USTF0",1738282114552,0.09201896,104850.0,104840.0,0.85104126]
["bitfinex-derivatives","BTCF0:USTF0",1738282114953,0.09201896,104850.0,104840.0,0.74612863]
["bitfinex-derivatives","BTCF0:USTF0",1738282116357,0.09201896,104850.0,104840.0,2.24612863]
["bitfinex-derivatives","BTCF0:USTF0",1738282121556,0.09201896,104850.0,104840.0,2.35104126]
["bitfinex-derivatives","BTCF0:USTF0",1738282123050,0.09201896,104850.0,104840.0,2.24612863]
["bitfinex-derivatives","BTCF0:USTF0",1738282124156,0.09001896,104850.0,104840.0,2.24612863]
["bitfinex-derivatives","BTCF0:USTF0",1738282124357,0.08801896,104850.0,104840.0,2.24512863]
["bitfinex-derivatives","BTCF0:USTF0",1738282124557,0.01530003,104850.0,104840.0,2.24512863]
["bitfinex-derivatives","BTCF0:USTF0",1738282124753,0.003,104850.0,104840.0,2.24512863]
["bitfinex-derivatives","BTCF0:USTF0",1738282131260,0.003,104850.0,104840.0,2.24496863]
["bitfinex-derivatives","BTCF0:USTF0",1738282134653,0.003,104850.0,104840.0,2.2775972]
["bitfinex-derivatives","BTCF0:USTF0",1738282135563,0.11637066,104850.0,104840.0,2.2775972]
["bitfinex-derivatives","BTCF0:USTF0",1738282136257,0.11637066,104850.0,104840.0,2.2213972]
["bitfinex-derivatives","BTCF0:USTF0",1738282136456,0.66790866,104850.0,104840.0,0.2595266]
["bitfinex-derivatives","BTCF0:USTF0",1738282136656,0.73180866,104850.0,104840.0,0.2595266]
["bitfinex-derivatives","BTCF0:USTF0",1738282137465,0.37100866,104850.0,104840.0,0.2595266]
["bitfinex-derivatives","BTCF0:USTF0",1738282137765,0.18027066,104850.0,104840.0,0.3282972]
["bitfinex-derivatives","BTCF0:USTF0",1738282137951,0.18027066,104850.0,104840.0,0.2595266]
["bitfinex-derivatives","BTCF0:USTF0",1738282138269,0.54107066,104850.0,104840.0,0.2595266]
["bitfinex-derivatives","BTCF0:USTF0",1738282138565,0.56942678,104850.0,104840.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1738282142066,0.20862678,104850.0,104840.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1738282142460,0.37869892,104850.0,104840.0,1.690756]
["bitfinex-derivatives","BTCF0:USTF0",1738282145273,0.190756,104840.0,104820.0,0.03244258]
["bitfinex-derivatives","BTCF0:USTF0",1738282145459,0.0309,104830.0,104820.0,0.19093258]
["bitfinex-derivatives","BTCF0:USTF0",1738282145962,0.0616,104830.0,104820.0,0.29576755]
["bitfinex-derivatives","BTCF0:USTF0",1738282146171,0.0616,104830.0,104820.0,0.19093258]
["bitfinex-derivatives","BTCF0:USTF0",1738282146370,0.252375,104830.0,104820.0,0.19093258]
["bitfinex-derivatives","BTCF0:USTF0",1738282146771,0.252375,104830.0,104820.0,0.19293258]
["bitfinex-derivatives","BTCF0:USTF0",1738282147776,0.252375,104830.0,104820.0,0.19593258]
["bitfinex-derivatives","BTCF0:USTF0",1738282149578,0.36094258,104840.0,104820.0,0.21481252]
["bitfinex-derivatives","BTCF0:USTF0",1738282149879,0.00014258,104840.0,104830.0,0.29560997]
["bitfinex-derivatives","BTCF0:USTF0",1738282150867,0.03174258,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738282151169,0.45824258,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738282151467,0.09744258,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738282151681,0.45824258,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738282151972,0.09744258,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738282152176,0.7700415,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738282152773,0.78290343,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738282153179,0.78290343,104840.0,104830.0,0.29660997]
["bitfinex-derivatives","BTCF0:USTF0",1738282155971,0.584198,104840.0,104830.0,0.29660997]
["bitfinex-derivatives","BTCF0:USTF0",1738282156473,0.51154092,104840.0,104830.0,0.29660997]
["bitfinex-derivatives","BTCF0:USTF0",1738282157375,0.70229692,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738282157584,0.80713189,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738282159084,0.94885867,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738282159980,0.98075867,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738282161886,0.190793,104820.0,104810.0,0.03303115]
["bitfinex-derivatives","BTCF0:USTF0",1738282162074,0.551593,104820.0,104810.0,0.03303115]
["bitfinex-derivatives","BTCF0:USTF0",1738282162280,0.551593,104820.0,104810.0,0.22384215]
["bitfinex-derivatives","BTCF0:USTF0",1738282162479,0.551593,104820.0,104810.0,0.03303115]
["bitfinex-derivatives","BTCF0:USTF0",1738282162781,0.582193,104820.0,104800.0,0.32846097]
["bitfinex-derivatives","BTCF0:USTF0",1738282162978,0.3608,104810.0,104800.0,0.32860355]
["bitfinex-derivatives","BTCF0:USTF0",1738282163391,0.3608,104810.0,104800.0,0.22376858]
["bitfinex-derivatives","BTCF0:USTF0",1738282163694,0.3608,104810.0,104800.0,0.32860355]
["bitfinex-derivatives","BTCF0:USTF0",1738282164188,0.3608,104810.0,104800.0,0.22376858]
["bitfinex-derivatives","BTCF0:USTF0",1738282164380,0.3608,104810.0,104800.0,0.22676858]
["bitfinex-derivatives","BTCF0:USTF0",1738282164779,0.3608,104810.0,104800.0,0.22876858]
["bitfinex-derivatives","BTCF0:USTF0",1738282165188,0.3608,104810.0,104800.0,0.26096858]
["bitfinex-derivatives","BTCF0:USTF0",1738282166890,0.3608,104810.0,104800.0,0.25796858]
["bitfinex-derivatives","BTCF0:USTF0",1738282166891,0.47390248,104810.0,104800.0,0.25796858]
["bitfinex-derivatives","BTCF0:USTF0",1738282167189,0.66471348,104810.0,104800.0,0.03734258]
["bitfinex-derivatives","BTCF0:USTF0",1738282167484,0.79462845,104810.0,104800.0,0.03734258]
["bitfinex-derivatives","BTCF0:USTF0",1738282167794,0.79462845,104810.0,104800.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738282170377,0.60381745,104810.0,104780.0,0.39169297]
["bitfinex-derivatives","BTCF0:USTF0",1738282170584,0.55163,104800.0,104780.0,0.39169297]
["bitfinex-derivatives","BTCF0:USTF0",1738282171485,0.55177258,104800.0,104780.0,0.39183555]
["bitfinex-derivatives","BTCF0:USTF0",1738282171788,0.65660755,104800.0,104780.0,0.28700058]
["bitfinex-derivatives","BTCF0:USTF0",1738282172389,0.3608,104790.0,104780.0,0.09614258]
["bitfinex-derivatives","BTCF0:USTF0",1738282173084,0.576807,104790.0,104780.0,0.09614258]
["bitfinex-derivatives","BTCF0:USTF0",1738282173390,0.576807,104790.0,104780.0,0.09714258]
["bitfinex-derivatives","BTCF0:USTF0",1738282173781,0.68164197,104790.0,104780.0,0.06574258]
["bitfinex-derivatives","BTCF0:USTF0",1738282173986,0.68164197,104790.0,104780.0,0.03514258]
["bitfinex-derivatives","BTCF0:USTF0",1738282174280,0.68164197,104790.0,104760.0,0.35963397]
["bitfinex-derivatives","BTCF0:USTF0",1738282174486,0.551669,104780.0,104760.0,0.39223397]
["bitfinex-derivatives","BTCF0:USTF0",1738282175589,0.551669,104780.0,104760.0,0.39237655]
["bitfinex-derivatives","BTCF0:USTF0",1738282175893,0.3608,104770.0,104760.0,0.39237655]
["bitfinex-derivatives","BTCF0:USTF0",1738282176392,0.3608,104770.0,104760.0,0.39637655]
["bitfinex-derivatives","BTCF0:USTF0",1738282177080,0.3608,104770.0,104760.0,0.40537655]
["bitfinex-derivatives","BTCF0:USTF0",1738282177277,0.3608,104770.0,104760.0,0.40237655]
["bitfinex-derivatives","BTCF0:USTF0",1738282177485,0.3608,104770.0,104760.0,0.39337655]
["bitfinex-derivatives","BTCF0:USTF0",1738282178682,0.3608,104770.0,104760.0,0.10597755]
["bitfinex-derivatives","BTCF0:USTF0",1738282178884,0.65651897,104770.0,104740.0,0.11004784]
["bitfinex-derivatives","BTCF0:USTF0",1738282179087,0.38652,104760.0,104740.0,0.30097884]
["bitfinex-derivatives","BTCF0:USTF0",1738282179394,0.3608,104760.0,104750.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738282179579,0.38652,104760.0,104750.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738282180180,0.38652,104760.0,104750.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738282180595,0.38652,104760.0,104750.0,0.19803497]
["bitfinex-derivatives","BTCF0:USTF0",1738282180795,0.38652,104760.0,104750.0,0.20003497]
["bitfinex-derivatives","BTCF0:USTF0",1738282181186,0.38652,104760.0,104750.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738282181386,0.577422,104760.0,104750.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738282181999,0.68225697,104760.0,104750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738282182696,0.19092,104750.0,104740.0,0.03835545]
["bitfinex-derivatives","BTCF0:USTF0",1738282182993,0.55172,104750.0,104740.0,0.03835545]
["bitfinex-derivatives","BTCF0:USTF0",1738282185589,0.4790378,104750.0,104740.0,0.03835545]
["bitfinex-derivatives","BTCF0:USTF0",1738282186891,0.190993,104710.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738282187091,0.59630994,104710.0,104670.0,0.51329753]
["bitfinex-derivatives","BTCF0:USTF0",1738282187288,0.59630994,104710.0,104660.0,0.13403561]
["bitfinex-derivatives","BTCF0:USTF0",1738282187289,0.65668297,104680.0,104660.0,0.13403561]
["bitfinex-derivatives","BTCF0:USTF0",1738282187498,0.38668,104670.0,104640.0,0.20060534]
["bitfinex-derivatives","BTCF0:USTF0",1738282187693,1.12237194,104650.0,104640.0,0.04828834]
["bitfinex-derivatives","BTCF0:USTF0",1738282187901,0.93126994,104650.0,104630.0,0.41971337]
["bitfinex-derivatives","BTCF0:USTF0",1738282188199,0.76158994,104640.0,104630.0,0.09147769]
["bitfinex-derivatives","BTCF0:USTF0",1738282188403,0.76158994,104640.0,104630.0,0.02187394]
["bitfinex-derivatives","BTCF0:USTF0",1738282188601,0.57046994,104640.0,104620.0,0.71992161]
["bitfinex-derivatives","BTCF0:USTF0",1738282188798,0.10483497,104630.0,104620.0,1.01107861]
["bitfinex-derivatives","BTCF0:USTF0",1738282188998,0.3608,104640.0,104620.0,0.92475658]
["bitfinex-derivatives","BTCF0:USTF0",1738282189211,0.02755453,104660.0,104630.0,0.56563497]
["bitfinex-derivatives","BTCF0:USTF0",1738282189399,0.01344717,104660.0,104650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738282189608,0.01344717,104660.0,104650.0,0.191102]
["bitfinex-derivatives","BTCF0:USTF0",1738282189808,0.37424717,104660.0,104650.0,0.323302]
["bitfinex-derivatives","BTCF0:USTF0",1738282190097,0.37424717,104660.0,104650.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738282190098,0.00143453,104660.0,104650.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738282190304,0.12727517,104670.0,104650.0,0.59783497]
["bitfinex-derivatives","BTCF0:USTF0",1738282190501,0.37299745,104690.0,104670.0,0.191057]
["bitfinex-derivatives","BTCF0:USTF0",1738282190704,0.01219745,104690.0,104680.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738282190901,0.68330397,104690.0,104680.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1738282191103,0.68330397,104690.0,104680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738282191996,0.66566397,104690.0,104680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738282192201,0.69234397,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738282192698,0.191048,104680.0,104670.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282192900,0.65668297,104680.0,104670.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282193093,0.68360297,104680.0,104670.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282193698,0.191067,104670.0,104650.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738282193894,0.3608,104660.0,104650.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738282194807,0.3608,104660.0,104650.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1738282195100,0.3608,104660.0,104640.0,0.1797894]
["bitfinex-derivatives","BTCF0:USTF0",1738282195406,0.3608,104650.0,104640.0,0.1797894]
["bitfinex-derivatives","BTCF0:USTF0",1738282196407,0.3608,104650.0,104640.0,0.01706712]
["bitfinex-derivatives","BTCF0:USTF0",1738282196907,0.3608,104650.0,104640.0,0.20818312]
["bitfinex-derivatives","BTCF0:USTF0",1738282197602,0.3618,104650.0,104640.0,0.20818312]
["bitfinex-derivatives","BTCF0:USTF0",1738282198204,0.3618,104650.0,104640.0,0.36601537]
["bitfinex-derivatives","BTCF0:USTF0",1738282198408,0.3618,104650.0,104640.0,0.27138312]
["bitfinex-derivatives","BTCF0:USTF0",1738282199296,0.3618,104650.0,104640.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738282199800,0.552903,104650.0,104640.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738282200000,0.579703,104650.0,104640.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738282200508,0.3618,104650.0,104640.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738282200700,0.3618,104650.0,104640.0,0.22103225]
["bitfinex-derivatives","BTCF0:USTF0",1738282200901,0.001,104650.0,104640.0,0.41215325]
["bitfinex-derivatives","BTCF0:USTF0",1738282201102,0.47232856,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738282201301,0.47232856,104660.0,104650.0,0.34893525]
["bitfinex-derivatives","BTCF0:USTF0",1738282202204,0.47332856,104660.0,104650.0,0.34893525]
["bitfinex-derivatives","BTCF0:USTF0",1738282202509,0.47332856,104660.0,104650.0,0.37903525]
["bitfinex-derivatives","BTCF0:USTF0",1738282202896,0.11252856,104660.0,104650.0,0.73983525]
["bitfinex-derivatives","BTCF0:USTF0",1738282203100,0.30707555,104670.0,104660.0,0.191084]
["bitfinex-derivatives","BTCF0:USTF0",1738282203410,0.30707555,104670.0,104660.0,0.37571625]
["bitfinex-derivatives","BTCF0:USTF0",1738282203411,0.25119296,104670.0,104660.0,0.37571625]
["bitfinex-derivatives","BTCF0:USTF0",1738282204221,0.25119296,104670.0,104660.0,0.73651625]
["bitfinex-derivatives","BTCF0:USTF0",1738282204506,0.25719296,104670.0,104660.0,0.73751625]
["bitfinex-derivatives","BTCF0:USTF0",1738282204702,0.25719296,104670.0,104660.0,0.37671625]
["bitfinex-derivatives","BTCF0:USTF0",1738282204909,0.25719296,104670.0,104660.0,0.73751625]
["bitfinex-derivatives","BTCF0:USTF0",1738282205112,0.25419296,104670.0,104660.0,0.73651625]
["bitfinex-derivatives","BTCF0:USTF0",1738282205406,0.25619296,104670.0,104660.0,0.73651625]
["bitfinex-derivatives","BTCF0:USTF0",1738282206202,0.25419296,104670.0,104660.0,0.73651625]
["bitfinex-derivatives","BTCF0:USTF0",1738282206407,0.25519296,104670.0,104660.0,0.73651625]
["bitfinex-derivatives","BTCF0:USTF0",1738282206905,0.00414327,104670.0,104660.0,0.73651625]
["bitfinex-derivatives","BTCF0:USTF0",1738282207808,0.00414327,104670.0,104660.0,0.73643625]
["bitfinex-derivatives","BTCF0:USTF0",1738282209409,0.00414327,104670.0,104660.0,0.217764]
["bitfinex-derivatives","BTCF0:USTF0",1738282210012,0.00414327,104670.0,104660.0,0.191084]
["bitfinex-derivatives","BTCF0:USTF0",1738282210214,0.00414327,104670.0,104660.0,0.217764]
["bitfinex-derivatives","BTCF0:USTF0",1738282213222,0.14355397,104670.0,104660.0,0.37559625]
["bitfinex-derivatives","BTCF0:USTF0",1738282213718,0.50435397,104670.0,104660.0,0.37559625]
["bitfinex-derivatives","BTCF0:USTF0",1738282213912,0.50435397,104670.0,104660.0,0.217764]
["bitfinex-derivatives","BTCF0:USTF0",1738282214517,0.50435397,104670.0,104660.0,0.32293775]
["bitfinex-derivatives","BTCF0:USTF0",1738282214916,0.50435397,104670.0,104660.0,0.191084]
["bitfinex-derivatives","BTCF0:USTF0",1738282215115,0.50435397,104670.0,104660.0,0.32281775]
["bitfinex-derivatives","BTCF0:USTF0",1738282215520,0.50435397,104670.0,104660.0,0.29625775]
["bitfinex-derivatives","BTCF0:USTF0",1738282215816,0.50435397,104670.0,104650.0,0.35293375]
["bitfinex-derivatives","BTCF0:USTF0",1738282215817,0.69541997,104670.0,104650.0,0.35293375]
["bitfinex-derivatives","BTCF0:USTF0",1738282216028,0.3608,104660.0,104650.0,0.35293375]
["bitfinex-derivatives","BTCF0:USTF0",1738282216724,0.72353085,104670.0,104660.0,0.191084]
["bitfinex-derivatives","BTCF0:USTF0",1738282217019,0.6641586,104670.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282217319,0.3608,104650.0,104640.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1738282217627,0.3608,104650.0,104640.0,0.29628875]
["bitfinex-derivatives","BTCF0:USTF0",1738282217923,0.3608,104650.0,104640.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1738282218310,0.3608,104650.0,104640.0,0.29628875]
["bitfinex-derivatives","BTCF0:USTF0",1738282218508,0.3608,104660.0,104640.0,0.29628875]
["bitfinex-derivatives","BTCF0:USTF0",1738282218509,0.3874,104660.0,104640.0,0.10517375]
["bitfinex-derivatives","BTCF0:USTF0",1738282218714,0.19324363,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738282218913,0.19324363,104660.0,104640.0,0.09556103]
["bitfinex-derivatives","BTCF0:USTF0",1738282219115,0.19324363,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738282219317,0.55404363,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738282220220,0.55504363,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738282220822,0.55504363,104660.0,104640.0,0.191108]
["bitfinex-derivatives","BTCF0:USTF0",1738282221020,0.55804363,104660.0,104640.0,0.191108]
["bitfinex-derivatives","BTCF0:USTF0",1738282221419,0.55504363,104660.0,104640.0,0.191108]
["bitfinex-derivatives","BTCF0:USTF0",1738282221612,0.63661738,104660.0,104640.0,0.191108]
["bitfinex-derivatives","BTCF0:USTF0",1738282221817,0.55716363,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738282222024,0.53144363,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738282222517,0.5431889,104660.0,104650.0,0.29627675]
["bitfinex-derivatives","BTCF0:USTF0",1738282222832,0.17064363,104660.0,104650.0,0.68767675]
["bitfinex-derivatives","BTCF0:USTF0",1738282223125,0.36895917,104660.0,104650.0,0.71867675]
["bitfinex-derivatives","BTCF0:USTF0",1738282223323,0.36895917,104660.0,104650.0,0.74547675]
["bitfinex-derivatives","BTCF0:USTF0",1738282223824,0.36895917,104660.0,104650.0,0.55437375]
["bitfinex-derivatives","BTCF0:USTF0",1738282224022,0.36895917,104660.0,104650.0,0.74547675]
["bitfinex-derivatives","BTCF0:USTF0",1738282225119,0.14521543,104660.0,104650.0,0.74547675]
["bitfinex-derivatives","BTCF0:USTF0",1738282227418,0.14321543,104660.0,104650.0,0.74547675]
["bitfinex-derivatives","BTCF0:USTF0",1738282228023,0.14221543,104660.0,104650.0,0.74547675]
["bitfinex-derivatives","BTCF0:USTF0",1738282228727,0.14221543,104660.0,104650.0,0.74567779]
["bitfinex-derivatives","BTCF0:USTF0",1738282228922,0.001,104660.0,104650.0,0.74567779]
["bitfinex-derivatives","BTCF0:USTF0",1738282230425,0.001,104660.0,104650.0,0.71463779]
["bitfinex-derivatives","BTCF0:USTF0",1738282230623,0.001,104660.0,104650.0,0.74723779]
["bitfinex-derivatives","BTCF0:USTF0",1738282233836,0.001,104660.0,104650.0,0.72047779]
["bitfinex-derivatives","BTCF0:USTF0",1738282234135,0.001,104660.0,104650.0,0.74715779]
["bitfinex-derivatives","BTCF0:USTF0",1738282237935,0.001,104660.0,104650.0,0.64198404]
["bitfinex-derivatives","BTCF0:USTF0",1738282238137,0.001,104660.0,104650.0,0.61530404]
["bitfinex-derivatives","BTCF0:USTF0",1738282238436,0.001,104660.0,104650.0,0.64186404]
["bitfinex-derivatives","BTCF0:USTF0",1738282238637,0.001,104660.0,104650.0,0.74703779]
["bitfinex-derivatives","BTCF0:USTF0",1738282241626,0.001,104660.0,104650.0,0.72047779]
["bitfinex-derivatives","BTCF0:USTF0",1738282241841,0.001,104660.0,104650.0,0.74695779]
["bitfinex-derivatives","BTCF0:USTF0",1738282244437,0.01220923,104670.0,104660.0,0.191084]
["bitfinex-derivatives","BTCF0:USTF0",1738282244747,0.01220923,104670.0,104660.0,0.551884]
["bitfinex-derivatives","BTCF0:USTF0",1738282245241,0.09704487,104670.0,104660.0,0.551884]
["bitfinex-derivatives","BTCF0:USTF0",1738282245633,0.54531009,104680.0,104670.0,0.191066]
["bitfinex-derivatives","BTCF0:USTF0",1738282246629,0.35425809,104680.0,104670.0,0.191066]
["bitfinex-derivatives","BTCF0:USTF0",1738282246943,0.35725809,104680.0,104670.0,0.191066]
["bitfinex-derivatives","BTCF0:USTF0",1738282247143,0.01502475,104680.0,104670.0,0.29623975]
["bitfinex-derivatives","BTCF0:USTF0",1738282247339,0.01602475,104680.0,104670.0,0.29623975]
["bitfinex-derivatives","BTCF0:USTF0",1738282249935,0.37682475,104680.0,104670.0,0.29623975]
["bitfinex-derivatives","BTCF0:USTF0",1738282250331,0.01602475,104680.0,104670.0,0.29623975]
["bitfinex-derivatives","BTCF0:USTF0",1738282252239,0.01502475,104680.0,104670.0,0.29723975]
["bitfinex-derivatives","BTCF0:USTF0",1738282252535,0.01202475,104680.0,104670.0,0.29923975]
["bitfinex-derivatives","BTCF0:USTF0",1738282252736,0.5322587,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738282253537,0.70171722,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738282254246,0.70271722,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738282255138,0.99892097,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738282256946,0.85770554,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738282257343,0.86964466,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738282257539,0.73437091,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738282259048,0.54334091,104690.0,104680.0,0.29622175]
["bitfinex-derivatives","BTCF0:USTF0",1738282259353,0.54334091,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738282260254,0.54334091,104690.0,104680.0,0.29622175]
["bitfinex-derivatives","BTCF0:USTF0",1738282260446,0.54334091,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738282262148,0.54334091,104690.0,104680.0,0.29622175]
["bitfinex-derivatives","BTCF0:USTF0",1738282262547,0.54334091,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738282263947,0.54334091,104690.0,104680.0,0.29622175]
["bitfinex-derivatives","BTCF0:USTF0",1738282265856,0.54334091,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738282267658,0.73437091,104690.0,104670.0,0.223361]
["bitfinex-derivatives","BTCF0:USTF0",1738282267954,0.3915,104680.0,104670.0,0.223361]
["bitfinex-derivatives","BTCF0:USTF0",1738282268152,0.191066,104670.0,104660.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282268345,0.49927375,104670.0,104650.0,0.28054833]
["bitfinex-derivatives","BTCF0:USTF0",1738282268550,0.68975775,104660.0,104650.0,0.28054833]
["bitfinex-derivatives","BTCF0:USTF0",1738282268949,0.71607775,104660.0,104650.0,0.28054833]
["bitfinex-derivatives","BTCF0:USTF0",1738282269356,0.71607775,104660.0,104650.0,0.2177765]
["bitfinex-derivatives","BTCF0:USTF0",1738282269558,0.71607775,104660.0,104650.0,0.19280728]
["bitfinex-derivatives","BTCF0:USTF0",1738282270157,0.71607775,104660.0,104650.0,0.14390728]
["bitfinex-derivatives","BTCF0:USTF0",1738282270750,0.68975775,104660.0,104650.0,0.14390728]
["bitfinex-derivatives","BTCF0:USTF0",1738282270951,0.3935,104660.0,104650.0,0.24908103]
["bitfinex-derivatives","BTCF0:USTF0",1738282271146,0.39424327,104670.0,104650.0,0.44018403]
["bitfinex-derivatives","BTCF0:USTF0",1738282271352,0.39424327,104670.0,104650.0,0.50468403]
["bitfinex-derivatives","BTCF0:USTF0",1738282271554,0.39424327,104670.0,104660.0,0.10517375]
["bitfinex-derivatives","BTCF0:USTF0",1738282271760,0.39424327,104670.0,104660.0,0.29625775]
["bitfinex-derivatives","BTCF0:USTF0",1738282271947,0.39424327,104670.0,104660.0,0.191084]
["bitfinex-derivatives","BTCF0:USTF0",1738282272359,0.39524327,104670.0,104660.0,0.191084]
["bitfinex-derivatives","BTCF0:USTF0",1738282272849,0.39524327,104670.0,104650.0,0.16967375]
["bitfinex-derivatives","BTCF0:USTF0",1738282273048,0.3608,104660.0,104650.0,0.36077475]
["bitfinex-derivatives","BTCF0:USTF0",1738282273658,0.39524327,104670.0,104650.0,0.36077475]
["bitfinex-derivatives","BTCF0:USTF0",1738282274263,0.3608,104660.0,104650.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738282274459,0.54314128,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738282274765,0.56998128,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738282275554,0.56998128,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738282275756,0.56998128,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738282276361,0.82418756,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738282276567,0.82418756,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738282278059,0.191121,104640.0,104630.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738282278261,0.68393475,104640.0,104630.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738282278460,1.04473475,104640.0,104630.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738282278658,0.972161,104640.0,104630.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738282279150,1.07733475,104640.0,104630.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1738282279359,0.972161,104640.0,104630.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1738282279555,1.07733475,104640.0,104630.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1738282279755,1.07733475,104640.0,104630.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1738282279962,1.07733475,104640.0,104630.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1738282280159,1.07733475,104640.0,104630.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1738282280566,0.972161,104640.0,104630.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1738282280966,1.22636728,104640.0,104630.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1738282281771,1.22636728,104640.0,104630.0,0.00679257]
["bitfinex-derivatives","BTCF0:USTF0",1738282283064,1.33154103,104640.0,104630.0,0.00679257]
["bitfinex-derivatives","BTCF0:USTF0",1738282283963,1.19031532,104640.0,104630.0,0.00679257]
["bitfinex-derivatives","BTCF0:USTF0",1738282284168,1.20527731,104640.0,104630.0,0.00679257]
["bitfinex-derivatives","BTCF0:USTF0",1738282286868,1.34650302,104640.0,104630.0,0.00679257]
["bitfinex-derivatives","BTCF0:USTF0",1738282288971,1.45167677,104640.0,104630.0,0.00679257]
["bitfinex-derivatives","BTCF0:USTF0",1738282289577,1.34650302,104640.0,104630.0,0.00679257]
["bitfinex-derivatives","BTCF0:USTF0",1738282290975,1.20527731,104640.0,104630.0,0.00679257]
["bitfinex-derivatives","BTCF0:USTF0",1738282293968,1.17843731,104640.0,104630.0,0.00679257]
["bitfinex-derivatives","BTCF0:USTF0",1738282294176,1.09990356,104640.0,104630.0,0.00679257]
["bitfinex-derivatives","BTCF0:USTF0",1738282294377,1.23332245,104640.0,104630.0,0.00679257]
["bitfinex-derivatives","BTCF0:USTF0",1738282295061,1.20668245,104640.0,104610.0,0.68843575]
["bitfinex-derivatives","BTCF0:USTF0",1738282295266,0.38744,104630.0,104610.0,0.68843575]
["bitfinex-derivatives","BTCF0:USTF0",1738282295875,0.551957,104620.0,104610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738282296068,0.1561877,104640.0,104610.0,0.6502405]
["bitfinex-derivatives","BTCF0:USTF0",1738282296267,0.1561877,104640.0,104630.0,0.65711275]
["bitfinex-derivatives","BTCF0:USTF0",1738282296574,0.15633097,104640.0,104630.0,0.65711275]
["bitfinex-derivatives","BTCF0:USTF0",1738282296776,0.26150472,104640.0,104630.0,0.252639]
["bitfinex-derivatives","BTCF0:USTF0",1738282296977,0.01510526,104640.0,104630.0,0.71861275]
["bitfinex-derivatives","BTCF0:USTF0",1738282297979,0.01510526,104640.0,104630.0,0.68461275]
["bitfinex-derivatives","BTCF0:USTF0",1738282298767,0.01510526,104640.0,104630.0,0.68861275]
["bitfinex-derivatives","BTCF0:USTF0",1738282299179,0.01510526,104640.0,104630.0,0.583439]
["bitfinex-derivatives","BTCF0:USTF0",1738282299577,0.01510526,104640.0,104630.0,0.68861275]
["bitfinex-derivatives","BTCF0:USTF0",1738282299879,0.01510526,104640.0,104630.0,0.69061275]
["bitfinex-derivatives","BTCF0:USTF0",1738282300183,0.01510526,104640.0,104630.0,0.585439]
["bitfinex-derivatives","BTCF0:USTF0",1738282300479,0.01510526,104640.0,104630.0,0.69061275]
["bitfinex-derivatives","BTCF0:USTF0",1738282302386,0.11270358,104650.0,104630.0,0.6655275]
["bitfinex-derivatives","BTCF0:USTF0",1738282302679,0.14231358,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738282302986,0.14231358,104660.0,104650.0,0.65707675]
["bitfinex-derivatives","BTCF0:USTF0",1738282302987,0.17048948,104660.0,104650.0,0.65707675]
["bitfinex-derivatives","BTCF0:USTF0",1738282303178,0.17048948,104660.0,104650.0,0.29627675]
["bitfinex-derivatives","BTCF0:USTF0",1738282303880,0.72337648,104660.0,104640.0,0.29642902]
["bitfinex-derivatives","BTCF0:USTF0",1738282304484,0.63532506,104660.0,104640.0,0.29642902]
["bitfinex-derivatives","BTCF0:USTF0",1738282305686,0.74049881,104660.0,104640.0,0.03204327]
["bitfinex-derivatives","BTCF0:USTF0",1738282305984,0.66692506,104660.0,104640.0,0.13721702]
["bitfinex-derivatives","BTCF0:USTF0",1738282306185,0.3608,104650.0,104640.0,0.13721702]
["bitfinex-derivatives","BTCF0:USTF0",1738282307184,0.3608,104650.0,104640.0,0.03204327]
["bitfinex-derivatives","BTCF0:USTF0",1738282307573,0.3608,104650.0,104640.0,0.13721702]
["bitfinex-derivatives","BTCF0:USTF0",1738282308588,0.3608,104650.0,104640.0,0.13821702]
["bitfinex-derivatives","BTCF0:USTF0",1738282309086,0.3608,104650.0,104640.0,0.14021702]
["bitfinex-derivatives","BTCF0:USTF0",1738282310485,0.50194462,104650.0,104640.0,0.14021702]
["bitfinex-derivatives","BTCF0:USTF0",1738282310786,0.50194462,104650.0,104640.0,0.33133802]
["bitfinex-derivatives","BTCF0:USTF0",1738282316492,0.50194462,104650.0,104640.0,0.14021702]
["bitfinex-derivatives","BTCF0:USTF0",1738282318190,0.51665707,104650.0,104640.0,0.14021702]
["bitfinex-derivatives","BTCF0:USTF0",1738282320093,0.51665707,104650.0,104640.0,0.03504327]
["bitfinex-derivatives","BTCF0:USTF0",1738282320486,0.70775907,104650.0,104640.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282320677,0.73895907,104650.0,104640.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282320882,0.51665707,104650.0,104640.0,0.29943802]
["bitfinex-derivatives","BTCF0:USTF0",1738282321082,0.54325707,104650.0,104640.0,0.33043802]
["bitfinex-derivatives","BTCF0:USTF0",1738282321294,0.15585707,104650.0,104640.0,0.33043802]
["bitfinex-derivatives","BTCF0:USTF0",1738282321479,0.15585707,104650.0,104640.0,0.79641177]
["bitfinex-derivatives","BTCF0:USTF0",1738282321901,0.15585707,104650.0,104640.0,0.43561177]
["bitfinex-derivatives","BTCF0:USTF0",1738282322086,0.15585707,104650.0,104640.0,0.33043802]
["bitfinex-derivatives","BTCF0:USTF0",1738282322289,0.51665707,104650.0,104640.0,0.33043802]
["bitfinex-derivatives","BTCF0:USTF0",1738282329900,0.15585707,104650.0,104640.0,0.33043802]
["bitfinex-derivatives","BTCF0:USTF0",1738282330515,0.51665707,104650.0,104640.0,0.33043802]
["bitfinex-derivatives","BTCF0:USTF0",1738282331699,0.54309707,104650.0,104640.0,0.33043802]
["bitfinex-derivatives","BTCF0:USTF0",1738282332200,0.54309707,104650.0,104640.0,0.13931702]
["bitfinex-derivatives","BTCF0:USTF0",1738282332395,0.54309707,104650.0,104640.0,0.33043802]
["bitfinex-derivatives","BTCF0:USTF0",1738282333504,0.40065299,104650.0,104640.0,0.33043802]
["bitfinex-derivatives","BTCF0:USTF0",1738282335602,0.40065299,104650.0,104640.0,0.79641177]
["bitfinex-derivatives","BTCF0:USTF0",1738282335603,0.03985299,104650.0,104640.0,0.79641177]
["bitfinex-derivatives","BTCF0:USTF0",1738282335803,0.03985299,104650.0,104640.0,0.69123802]
["bitfinex-derivatives","BTCF0:USTF0",1738282336404,0.09533105,104650.0,104640.0,0.69123802]
["bitfinex-derivatives","BTCF0:USTF0",1738282336905,0.09533105,104650.0,104640.0,0.79641177]
["bitfinex-derivatives","BTCF0:USTF0",1738282340712,0.01471245,104650.0,104640.0,0.79641177]
["bitfinex-derivatives","BTCF0:USTF0",1738282340913,0.3608,104660.0,104640.0,0.60529077]
["bitfinex-derivatives","BTCF0:USTF0",1738282341114,0.3608,104660.0,104650.0,0.32737675]
["bitfinex-derivatives","BTCF0:USTF0",1738282341615,0.551884,104660.0,104650.0,0.32737675]
["bitfinex-derivatives","BTCF0:USTF0",1738282341804,0.3608,104660.0,104650.0,0.32737675]
["bitfinex-derivatives","BTCF0:USTF0",1738282342009,0.05562133,104670.0,104660.0,0.191084]
["bitfinex-derivatives","BTCF0:USTF0",1738282342215,0.07078121,104670.0,104660.0,0.32915775]
["bitfinex-derivatives","BTCF0:USTF0",1738282343401,0.07478121,104670.0,104660.0,0.32915775]
["bitfinex-derivatives","BTCF0:USTF0",1738282343802,0.07478121,104670.0,104660.0,0.36105775]
["bitfinex-derivatives","BTCF0:USTF0",1738282344904,0.01930315,104670.0,104660.0,0.36105775]
["bitfinex-derivatives","BTCF0:USTF0",1738282345414,0.02030315,104670.0,104660.0,0.36105775]
["bitfinex-derivatives","BTCF0:USTF0",1738282347114,0.38110315,104670.0,104660.0,0.36105775]
["bitfinex-derivatives","BTCF0:USTF0",1738282351321,0.57216915,104670.0,104650.0,0.32736975]
["bitfinex-derivatives","BTCF0:USTF0",1738282351520,0.57216915,104670.0,104650.0,0.35344975]
["bitfinex-derivatives","BTCF0:USTF0",1738282351715,0.38110315,104670.0,104650.0,0.35344975]
["bitfinex-derivatives","BTCF0:USTF0",1738282351916,0.38110315,104670.0,104650.0,0.71424975]
["bitfinex-derivatives","BTCF0:USTF0",1738282352118,0.38110315,104670.0,104650.0,0.52315375]
["bitfinex-derivatives","BTCF0:USTF0",1738282352318,0.38110315,104670.0,104660.0,0.222584]
["bitfinex-derivatives","BTCF0:USTF0",1738282352511,0.38110315,104670.0,104660.0,0.32775775]
["bitfinex-derivatives","BTCF0:USTF0",1738282353319,0.38110315,104670.0,104660.0,0.222584]
["bitfinex-derivatives","BTCF0:USTF0",1738282359122,0.38110315,104670.0,104660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738282361628,0.57216915,104670.0,104660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738282362824,0.45566087,104670.0,104660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738282363623,0.26459487,104670.0,104660.0,0.222584]
["bitfinex-derivatives","BTCF0:USTF0",1738282366125,0.27978972,104670.0,104660.0,0.222584]
["bitfinex-derivatives","BTCF0:USTF0",1738282366527,0.27978972,104670.0,104660.0,0.29161937]
["bitfinex-derivatives","BTCF0:USTF0",1738282367031,0.42120674,104670.0,104660.0,0.29161937]
["bitfinex-derivatives","BTCF0:USTF0",1738282367327,0.61227274,104670.0,104660.0,0.10053537]
["bitfinex-derivatives","BTCF0:USTF0",1738282368721,0.191091,104660.0,104640.0,0.65199464]
["bitfinex-derivatives","BTCF0:USTF0",1738282368916,0.62092637,104660.0,104640.0,0.10007864]
["bitfinex-derivatives","BTCF0:USTF0",1738282369219,0.62093837,104650.0,104640.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282369419,0.191121,104640.0,104630.0,0.29903645]
["bitfinex-derivatives","BTCF0:USTF0",1738282369621,0.640861,104640.0,104630.0,0.29903645]
["bitfinex-derivatives","BTCF0:USTF0",1738282371238,0.44974,104640.0,104630.0,0.29903645]
["bitfinex-derivatives","BTCF0:USTF0",1738282371525,0.44974,104640.0,104630.0,0.49217545]
["bitfinex-derivatives","BTCF0:USTF0",1738282371833,0.16776029,104650.0,104640.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1738282372135,0.14156029,104650.0,104640.0,0.65395637]
["bitfinex-derivatives","BTCF0:USTF0",1738282372321,0.14156029,104650.0,104640.0,0.29315637]
["bitfinex-derivatives","BTCF0:USTF0",1738282372518,0.50236029,104650.0,104640.0,0.13823613]
["bitfinex-derivatives","BTCF0:USTF0",1738282372726,0.69346829,104650.0,104630.0,0.36410675]
["bitfinex-derivatives","BTCF0:USTF0",1738282372929,0.78756829,104650.0,104630.0,0.36810675]
["bitfinex-derivatives","BTCF0:USTF0",1738282373117,0.80255947,104650.0,104630.0,0.36810675]
["bitfinex-derivatives","BTCF0:USTF0",1738282373322,0.80255947,104650.0,104630.0,0.36210675]
["bitfinex-derivatives","BTCF0:USTF0",1738282373519,0.80255947,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738282374130,0.80255947,104650.0,104630.0,0.36410675]
["bitfinex-derivatives","BTCF0:USTF0",1738282374332,0.3608,104640.0,104630.0,0.36510675]
["bitfinex-derivatives","BTCF0:USTF0",1738282375232,0.3608,104640.0,104630.0,0.36410675]
["bitfinex-derivatives","BTCF0:USTF0",1738282375635,0.47372491,104640.0,104630.0,0.36210675]
["bitfinex-derivatives","BTCF0:USTF0",1738282376336,0.47372491,104640.0,104630.0,0.36610675]
["bitfinex-derivatives","BTCF0:USTF0",1738282376842,0.47372491,104640.0,104630.0,0.36810675]
["bitfinex-derivatives","BTCF0:USTF0",1738282379434,0.47372491,104640.0,104630.0,0.17696975]
["bitfinex-derivatives","BTCF0:USTF0",1738282380330,0.66484591,104640.0,104630.0,0.00743362]
["bitfinex-derivatives","BTCF0:USTF0",1738282381740,0.77008204,104640.0,104630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738282382232,0.66484591,104640.0,104630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738282383049,0.69333802,104640.0,104630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738282384237,0.79857415,104640.0,104630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738282384838,0.191139,104630.0,104620.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282385039,0.672619,104630.0,104620.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282386129,0.672619,104630.0,104620.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738282386335,0.672619,104630.0,104620.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282388035,0.92675838,104630.0,104620.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282388428,0.90067838,104630.0,104620.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282388634,0.92715838,104630.0,104620.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282389037,0.90067838,104630.0,104620.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282389235,0.92715838,104630.0,104620.0,0.00299777]
["bitfinex-derivatives","BTCF0:USTF0",1738282391144,0.78574136,104630.0,104620.0,0.00299777]
["bitfinex-derivatives","BTCF0:USTF0",1738282391644,0.80089463,104630.0,104620.0,0.00299777]
["bitfinex-derivatives","BTCF0:USTF0",1738282393545,0.69357036,104630.0,104620.0,0.00299777]
["bitfinex-derivatives","BTCF0:USTF0",1738282393746,0.66709036,104630.0,104620.0,0.00299777]
["bitfinex-derivatives","BTCF0:USTF0",1738282393936,0.69353036,104630.0,104620.0,0.00299777]
["bitfinex-derivatives","BTCF0:USTF0",1738282394337,0.66709036,104630.0,104620.0,0.00299777]
["bitfinex-derivatives","BTCF0:USTF0",1738282394537,0.69353036,104630.0,104620.0,0.07209331]
["bitfinex-derivatives","BTCF0:USTF0",1738282394743,0.66709036,104630.0,104620.0,0.07209331]
["bitfinex-derivatives","BTCF0:USTF0",1738282394943,0.60971563,104630.0,104620.0,0.07209331]
["bitfinex-derivatives","BTCF0:USTF0",1738282395145,0.58327563,104630.0,104620.0,0.07209331]
["bitfinex-derivatives","BTCF0:USTF0",1738282395346,0.60971563,104630.0,104620.0,0.07209331]
["bitfinex-derivatives","BTCF0:USTF0",1738282397145,0.60967563,104630.0,104620.0,0.07209331]
["bitfinex-derivatives","BTCF0:USTF0",1738282398147,0.86991017,104630.0,104620.0,0.00299777]
["bitfinex-derivatives","BTCF0:USTF0",1738282398348,0.80081463,104630.0,104620.0,0.07209331]
["bitfinex-derivatives","BTCF0:USTF0",1738282399548,0.55157563,104630.0,104620.0,0.07209331]
["bitfinex-derivatives","BTCF0:USTF0",1738282399750,0.48867563,104630.0,104620.0,0.36484585]
["bitfinex-derivatives","BTCF0:USTF0",1738282399941,0.48867563,104630.0,104620.0,0.42814585]
["bitfinex-derivatives","BTCF0:USTF0",1738282400444,0.12787563,104630.0,104620.0,0.78894585]
["bitfinex-derivatives","BTCF0:USTF0",1738282401736,0.14141702,104630.0,104620.0,0.78894585]
["bitfinex-derivatives","BTCF0:USTF0",1738282401937,0.05562133,104650.0,104640.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1738282402141,0.05562133,104650.0,104640.0,0.69011208]
["bitfinex-derivatives","BTCF0:USTF0",1738282402951,0.60752333,104650.0,104640.0,0.26021654]
["bitfinex-derivatives","BTCF0:USTF0",1738282403156,0.67661887,104650.0,104640.0,0.26021654]
["bitfinex-derivatives","BTCF0:USTF0",1738282403350,0.41642133,104650.0,104640.0,0.29151654]
["bitfinex-derivatives","BTCF0:USTF0",1738282403558,0.05562133,104650.0,104640.0,0.32361654]
["bitfinex-derivatives","BTCF0:USTF0",1738282403852,0.05562133,104650.0,104640.0,0.35681654]
["bitfinex-derivatives","BTCF0:USTF0",1738282404353,0.07473599,104650.0,104640.0,0.35681654]
["bitfinex-derivatives","BTCF0:USTF0",1738282404549,0.07473599,104650.0,104640.0,0.35781654]
["bitfinex-derivatives","BTCF0:USTF0",1738282404955,0.07473599,104650.0,104640.0,0.42691208]
["bitfinex-derivatives","BTCF0:USTF0",1738282405155,0.07473599,104650.0,104640.0,0.35781654]
["bitfinex-derivatives","BTCF0:USTF0",1738282405658,0.01925793,104650.0,104640.0,0.35781654]
["bitfinex-derivatives","BTCF0:USTF0",1738282407859,0.01925793,104650.0,104640.0,0.42691208]
["bitfinex-derivatives","BTCF0:USTF0",1738282408862,0.13218649,104650.0,104640.0,0.35781654]
["bitfinex-derivatives","BTCF0:USTF0",1738282409054,0.13218649,104650.0,104640.0,0.29351654]
["bitfinex-derivatives","BTCF0:USTF0",1738282409560,0.13218649,104650.0,104640.0,0.36261208]
["bitfinex-derivatives","BTCF0:USTF0",1738282410155,0.13218649,104650.0,104640.0,0.72341208]
["bitfinex-derivatives","BTCF0:USTF0",1738282410855,0.49298649,104650.0,104640.0,0.29351654]
["bitfinex-derivatives","BTCF0:USTF0",1738282412558,0.49083307,104650.0,104640.0,0.10239554]
["bitfinex-derivatives","BTCF0:USTF0",1738282413349,0.46471307,104650.0,104640.0,0.10239554]
["bitfinex-derivatives","BTCF0:USTF0",1738282413554,0.49079307,104650.0,104640.0,0.10239554]
["bitfinex-derivatives","BTCF0:USTF0",1738282415563,0.49079307,104650.0,104640.0,0.36261208]
["bitfinex-derivatives","BTCF0:USTF0",1738282415564,0.46471307,104650.0,104640.0,0.36261208]
["bitfinex-derivatives","BTCF0:USTF0",1738282416463,0.46471307,104650.0,104640.0,0.29351654]
["bitfinex-derivatives","BTCF0:USTF0",1738282416652,0.49298649,104650.0,104640.0,0.36261208]
["bitfinex-derivatives","BTCF0:USTF0",1738282416854,0.49298649,104650.0,104640.0,0.29351654]
["bitfinex-derivatives","BTCF0:USTF0",1738282420966,0.4853405,104650.0,104640.0,0.29351654]
["bitfinex-derivatives","BTCF0:USTF0",1738282422567,0.5113005,104650.0,104640.0,0.29351654]
["bitfinex-derivatives","BTCF0:USTF0",1738282423467,0.5113005,104650.0,104640.0,0.10239554]
["bitfinex-derivatives","BTCF0:USTF0",1738282423664,0.13888856,104650.0,104640.0,0.10239554]
["bitfinex-derivatives","BTCF0:USTF0",1738282424468,0.02596,104650.0,104640.0,0.10239554]
["bitfinex-derivatives","BTCF0:USTF0",1738282424763,0.05876,104650.0,104640.0,0.10239554]
["bitfinex-derivatives","BTCF0:USTF0",1738282425470,0.223903,104650.0,104640.0,0.10239554]
["bitfinex-derivatives","BTCF0:USTF0",1738282425972,0.0328,104650.0,104640.0,0.29351654]
["bitfinex-derivatives","BTCF0:USTF0",1738282426171,0.0328,104650.0,104640.0,0.10239554]
["bitfinex-derivatives","BTCF0:USTF0",1738282427062,0.05149603,104650.0,104640.0,0.10239554]
["bitfinex-derivatives","BTCF0:USTF0",1738282432780,0.24834832,104650.0,104640.0,0.10239554]
["bitfinex-derivatives","BTCF0:USTF0",1738282433981,0.24934832,104650.0,104640.0,0.10139554]
["bitfinex-derivatives","BTCF0:USTF0",1738282434281,0.80125132,104650.0,104640.0,0.10139554]
["bitfinex-derivatives","BTCF0:USTF0",1738282434580,0.82725132,104650.0,104640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738282434780,0.82925132,104650.0,104640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738282435481,0.73434331,104650.0,104640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738282438581,0.68787709,104650.0,104640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738282441479,0.75697263,104650.0,104630.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1738282441681,0.191139,104630.0,104620.0,0.04263655]
["bitfinex-derivatives","BTCF0:USTF0",1738282441990,0.64695454,104630.0,104620.0,0.02523907]
["bitfinex-derivatives","BTCF0:USTF0",1738282442180,0.71205454,104630.0,104620.0,0.02523907]
["bitfinex-derivatives","BTCF0:USTF0",1738282442890,0.71205454,104630.0,104620.0,0.09433461]
["bitfinex-derivatives","BTCF0:USTF0",1738282443096,0.642959,104630.0,104620.0,0.09433461]
["bitfinex-derivatives","BTCF0:USTF0",1738282443281,0.41966,104630.0,104620.0,0.16343015]
["bitfinex-derivatives","BTCF0:USTF0",1738282443482,0.3937,104630.0,104620.0,0.19513015]
["bitfinex-derivatives","BTCF0:USTF0",1738282443784,0.41966,104630.0,104620.0,0.12603461]
["bitfinex-derivatives","BTCF0:USTF0",1738282444292,0.41966,104630.0,104620.0,0.13003461]
["bitfinex-derivatives","BTCF0:USTF0",1738282444589,0.41966,104630.0,104620.0,0.13203461]
["bitfinex-derivatives","BTCF0:USTF0",1738282447189,0.3937,104630.0,104620.0,0.13203461]
["bitfinex-derivatives","BTCF0:USTF0",1738282447493,0.41958,104630.0,104620.0,0.13203461]
["bitfinex-derivatives","BTCF0:USTF0",1738282447791,0.57936261,104630.0,104620.0,0.10679554]
["bitfinex-derivatives","BTCF0:USTF0",1738282449183,0.62257815,104630.0,104620.0,0.10679554]
["bitfinex-derivatives","BTCF0:USTF0",1738282449384,0.81371715,104630.0,104620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738282449592,0.84491715,104630.0,104620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738282451889,0.90039521,104630.0,104620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738282453191,0.92619521,104630.0,104620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738282453798,0.99529075,104630.0,104620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738282454001,0.90039521,104630.0,104620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738282454296,0.92619521,104630.0,104620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738282454489,0.99529075,104630.0,104620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738282455094,0.93981269,104630.0,104620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738282456600,0.83392468,104630.0,104620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738282458104,0.74807208,104630.0,104620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738282459289,0.74807208,104630.0,104620.0,5.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738282462096,0.72227208,104630.0,104620.0,5.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738282462305,0.74799208,104630.0,104620.0,5.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738282465510,0.72227208,104630.0,104620.0,5.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738282465804,0.74799208,104630.0,104620.0,5.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738282466907,0.72227208,104630.0,104620.0,5.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738282467106,0.74795208,104630.0,104620.0,5.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738282467807,0.74795208,104630.0,104610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738282468006,0.49899108,104620.0,104610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738282469506,0.49899108,104620.0,104610.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738282470005,0.49899108,104620.0,104610.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738282470708,0.49899108,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738282474111,0.69014808,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738282474311,0.74562614,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738282475616,0.77122614,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738282475816,0.74562614,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738282476008,0.77122614,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738282478110,0.87372168,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738282478308,0.80462614,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738282479412,0.80462614,104620.0,104610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738282480221,0.80462614,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738282480522,0.77122614,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738282483121,0.71574808,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738282485318,0.67831189,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738282486715,0.71161189,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738282493324,0.67831189,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738282493823,0.65271189,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738282494131,0.73148082,104630.0,104610.0,0.62507154]
["bitfinex-derivatives","BTCF0:USTF0",1738282494319,0.39628082,104630.0,104620.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1738282494523,0.26868528,104630.0,104620.0,0.65465254]
["bitfinex-derivatives","BTCF0:USTF0",1738282494715,0.64557875,104630.0,104620.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738282495731,0.64557875,104630.0,104620.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738282495932,0.75802757,104630.0,104620.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738282496119,0.75802757,104630.0,104620.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738282497532,0.73062756,104630.0,104620.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738282497830,0.92176656,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738282498014,0.95256656,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738282499822,0.73062756,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738282500026,0.73062756,104630.0,104620.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738282500323,0.67761874,104630.0,104620.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738282500528,0.73062286,104630.0,104620.0,0.13759554]
["bitfinex-derivatives","BTCF0:USTF0",1738282500726,0.66152732,104630.0,104620.0,0.13759554]
["bitfinex-derivatives","BTCF0:USTF0",1738282501027,0.73062286,104630.0,104620.0,0.13759554]
["bitfinex-derivatives","BTCF0:USTF0",1738282501227,0.66152732,104630.0,104620.0,0.13759554]
["bitfinex-derivatives","BTCF0:USTF0",1738282501831,0.6085232,104630.0,104620.0,0.13759554]
["bitfinex-derivatives","BTCF0:USTF0",1738282502020,0.05225195,104630.0,104620.0,0.13759554]
["bitfinex-derivatives","BTCF0:USTF0",1738282502225,0.04409195,104630.0,104620.0,0.32875254]
["bitfinex-derivatives","BTCF0:USTF0",1738282502726,0.01845195,104630.0,104620.0,0.32875254]
["bitfinex-derivatives","BTCF0:USTF0",1738282502929,0.7059018,104640.0,104620.0,0.32875254]
["bitfinex-derivatives","BTCF0:USTF0",1738282503129,0.06909554,104630.0,104620.0,0.32875254]
["bitfinex-derivatives","BTCF0:USTF0",1738282505128,0.06909554,104630.0,104620.0,0.259657]
["bitfinex-derivatives","BTCF0:USTF0",1738282505331,0.21052174,104630.0,104620.0,0.259657]
["bitfinex-derivatives","BTCF0:USTF0",1738282505635,0.21052174,104630.0,104620.0,0.32875254]
["bitfinex-derivatives","BTCF0:USTF0",1738282505929,0.1414262,104630.0,104620.0,0.32875254]
["bitfinex-derivatives","BTCF0:USTF0",1738282506525,0.21052174,104630.0,104620.0,0.32875254]
["bitfinex-derivatives","BTCF0:USTF0",1738282506932,0.57132174,104630.0,104620.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738282507125,0.21052174,104630.0,104620.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738282507332,0.60412174,104630.0,104620.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738282507927,0.60412174,104630.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738282508144,0.60412174,104630.0,104600.0,0.06939493]
["bitfinex-derivatives","BTCF0:USTF0",1738282508145,0.06909554,104610.0,104600.0,0.06939493]
["bitfinex-derivatives","BTCF0:USTF0",1738282508431,0.06909554,104610.0,104600.0,0.13849047]
["bitfinex-derivatives","BTCF0:USTF0",1738282509132,0.06909554,104610.0,104600.0,0.06939493]
["bitfinex-derivatives","BTCF0:USTF0",1738282509133,0.42989554,104610.0,104600.0,0.06939493]
["bitfinex-derivatives","BTCF0:USTF0",1738282509329,0.46269554,104610.0,104600.0,0.07039493]
["bitfinex-derivatives","BTCF0:USTF0",1738282510628,0.46269554,104610.0,104600.0,0.07139493]
["bitfinex-derivatives","BTCF0:USTF0",1738282511331,0.65387154,104610.0,104600.0,0.07139493]
["bitfinex-derivatives","BTCF0:USTF0",1738282511642,0.68717154,104610.0,104600.0,0.07139493]
["bitfinex-derivatives","BTCF0:USTF0",1738282512538,0.65029161,104610.0,104600.0,0.07139493]
["bitfinex-derivatives","BTCF0:USTF0",1738282513236,0.65029161,104610.0,104580.0,0.51417773]
["bitfinex-derivatives","BTCF0:USTF0",1738282513237,0.64510069,104610.0,104580.0,0.51417773]
["bitfinex-derivatives","BTCF0:USTF0",1738282513436,0.191231,104580.0,104570.0,0.09744906]
["bitfinex-derivatives","BTCF0:USTF0",1738282513633,0.71602208,104580.0,104570.0,0.09744906]
["bitfinex-derivatives","BTCF0:USTF0",1738282513832,0.81282208,104580.0,104570.0,0.09744906]
["bitfinex-derivatives","BTCF0:USTF0",1738282514030,0.78702208,104580.0,104570.0,0.09744906]
["bitfinex-derivatives","BTCF0:USTF0",1738282514226,0.191258,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282514431,0.71601808,104560.0,104550.0,0.34346748]
["bitfinex-derivatives","BTCF0:USTF0",1738282514735,0.49201656,104560.0,104550.0,0.34346748]
["bitfinex-derivatives","BTCF0:USTF0",1738282515130,0.78874012,104560.0,104550.0,0.34346748]
["bitfinex-derivatives","BTCF0:USTF0",1738282515325,0.191322,104530.0,104520.0,0.4864343]
["bitfinex-derivatives","BTCF0:USTF0",1738282515548,0.191377,104500.0,104490.0,1.13498741]
["bitfinex-derivatives","BTCF0:USTF0",1738282515733,0.578137,104500.0,104490.0,0.3878127]
["bitfinex-derivatives","BTCF0:USTF0",1738282515928,0.57171312,104500.0,104490.0,0.08688976]
["bitfinex-derivatives","BTCF0:USTF0",1738282516138,0.3608,104500.0,104490.0,0.08688976]
["bitfinex-derivatives","BTCF0:USTF0",1738282516436,0.026,104500.0,104490.0,0.19234632]
["bitfinex-derivatives","BTCF0:USTF0",1738282516635,0.49243983,104510.0,104490.0,0.19234632]
["bitfinex-derivatives","BTCF0:USTF0",1738282516833,0.49243983,104510.0,104490.0,0.08688976]
["bitfinex-derivatives","BTCF0:USTF0",1738282517040,0.00014327,104510.0,104500.0,0.65763356]
["bitfinex-derivatives","BTCF0:USTF0",1738282517239,0.02616,104520.0,104500.0,0.65763356]
["bitfinex-derivatives","BTCF0:USTF0",1738282517435,0.02616,104520.0,104510.0,0.29681556]
["bitfinex-derivatives","BTCF0:USTF0",1738282517739,0.05068277,104530.0,104520.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1738282518036,0.02452277,104530.0,104520.0,0.79635312]
["bitfinex-derivatives","BTCF0:USTF0",1738282518233,0.0262,104540.0,104530.0,0.191304]
["bitfinex-derivatives","BTCF0:USTF0",1738282518433,0.16972006,104560.0,104550.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1738282518747,1.32993456,104600.0,104550.0,2.43251312]
["bitfinex-derivatives","BTCF0:USTF0",1738282518748,0.4608,104600.0,104550.0,2.43251312]
["bitfinex-derivatives","BTCF0:USTF0",1738282518937,0.00014327,104570.0,104560.0,0.17235656]
["bitfinex-derivatives","BTCF0:USTF0",1738282519132,0.00014327,104570.0,104560.0,0.618967]
["bitfinex-derivatives","BTCF0:USTF0",1738282519338,0.00014327,104570.0,104560.0,0.61911027]
["bitfinex-derivatives","BTCF0:USTF0",1738282519642,0.00014327,104570.0,104560.0,0.25831027]
["bitfinex-derivatives","BTCF0:USTF0",1738282519839,0.46639983,104570.0,104560.0,0.06704327]
["bitfinex-derivatives","BTCF0:USTF0",1738282520051,0.49363983,104570.0,104530.0,0.22615603]
["bitfinex-derivatives","BTCF0:USTF0",1738282520246,0.46625656,104550.0,104540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738282520437,0.85333656,104550.0,104540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738282520838,0.74788,104550.0,104540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738282521038,0.95879312,104550.0,104530.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738282521345,0.46625656,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282521535,0.13193656,104530.0,104510.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738282521730,0.13193656,104530.0,104510.0,0.49925656]
["bitfinex-derivatives","BTCF0:USTF0",1738282521731,0.38728,104530.0,104510.0,0.49925656]
["bitfinex-derivatives","BTCF0:USTF0",1738282521940,0.38742327,104530.0,104510.0,0.49925656]
["bitfinex-derivatives","BTCF0:USTF0",1738282522144,0.38742327,104530.0,104520.0,0.10545656]
["bitfinex-derivatives","BTCF0:USTF0",1738282522542,0.38742327,104530.0,104510.0,0.69060656]
["bitfinex-derivatives","BTCF0:USTF0",1738282522745,0.38742327,104530.0,104510.0,0.32980656]
["bitfinex-derivatives","BTCF0:USTF0",1738282522932,0.49287983,104530.0,104510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738282523148,0.3608,104520.0,104510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738282523339,0.46625656,104520.0,104510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738282523842,0.53672496,104520.0,104510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738282524048,0.53672496,104520.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282524240,0.49273656,104510.0,104500.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738282524648,0.38728,104510.0,104500.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738282524947,0.38728,104510.0,104490.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1738282525146,0.3608,104500.0,104490.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1738282525342,0.552188,104500.0,104460.0,0.191446]
["bitfinex-derivatives","BTCF0:USTF0",1738282525547,0.51911672,104480.0,104460.0,0.191446]
["bitfinex-derivatives","BTCF0:USTF0",1738282525740,0.38728,104470.0,104450.0,0.191464]
["bitfinex-derivatives","BTCF0:USTF0",1738282525941,0.3608,104470.0,104450.0,0.34978072]
["bitfinex-derivatives","BTCF0:USTF0",1738282526251,0.3608,104460.0,104440.0,0.51911672]
["bitfinex-derivatives","BTCF0:USTF0",1738282526440,0.38742327,104470.0,104450.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1738282526637,0.38742327,104470.0,104450.0,0.34978572]
["bitfinex-derivatives","BTCF0:USTF0",1738282526843,0.3608,104460.0,104450.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1738282527045,0.3608,104460.0,104440.0,0.34980172]
["bitfinex-derivatives","BTCF0:USTF0",1738282527235,0.3608,104460.0,104440.0,0.584985]
["bitfinex-derivatives","BTCF0:USTF0",1738282527442,0.3608,104460.0,104440.0,0.55181672]
["bitfinex-derivatives","BTCF0:USTF0",1738282527647,0.36094327,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282527850,0.36094327,104470.0,104450.0,0.51911672]
["bitfinex-derivatives","BTCF0:USTF0",1738282528155,0.36094327,104470.0,104460.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1738282528346,0.36094327,104470.0,104460.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738282528755,0.54573999,104470.0,104460.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738282529054,1.09797399,104470.0,104440.0,0.584986]
["bitfinex-derivatives","BTCF0:USTF0",1738282529250,0.3608,104460.0,104440.0,0.617786]
["bitfinex-derivatives","BTCF0:USTF0",1738282529447,0.3608,104450.0,104440.0,0.256986]
["bitfinex-derivatives","BTCF0:USTF0",1738282529643,0.3608,104450.0,104440.0,0.41530272]
["bitfinex-derivatives","BTCF0:USTF0",1738282530452,0.36194327,104470.0,104450.0,0.191468]
["bitfinex-derivatives","BTCF0:USTF0",1738282530662,0.36394327,104470.0,104460.0,0.34976672]
["bitfinex-derivatives","BTCF0:USTF0",1738282530865,0.00314327,104470.0,104460.0,0.34976672]
["bitfinex-derivatives","BTCF0:USTF0",1738282531163,0.25612039,104470.0,104460.0,0.34976672]
["bitfinex-derivatives","BTCF0:USTF0",1738282531357,0.61692039,104470.0,104460.0,0.15831672]
["bitfinex-derivatives","BTCF0:USTF0",1738282531553,0.61692039,104470.0,104460.0,0.34976672]
["bitfinex-derivatives","BTCF0:USTF0",1738282532369,0.3874,104480.0,104460.0,0.71056672]
["bitfinex-derivatives","BTCF0:USTF0",1738282532662,0.3874,104480.0,104470.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738282532969,0.63783944,104480.0,104470.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738282533267,0.002,104470.0,104460.0,0.45780252]
["bitfinex-derivatives","BTCF0:USTF0",1738282533467,0.002,104470.0,104460.0,0.64924652]
["bitfinex-derivatives","BTCF0:USTF0",1738282533863,0.63794271,104480.0,104460.0,0.64924652]
["bitfinex-derivatives","BTCF0:USTF0",1738282533864,0.83435571,104480.0,104460.0,0.64924652]
["bitfinex-derivatives","BTCF0:USTF0",1738282534063,0.001,104470.0,104460.0,0.64924652]
["bitfinex-derivatives","BTCF0:USTF0",1738282534667,0.003,104470.0,104460.0,0.64924652]
["bitfinex-derivatives","BTCF0:USTF0",1738282535461,0.3638,104470.0,104460.0,0.34793414]
["bitfinex-derivatives","BTCF0:USTF0",1738282536068,0.3628,104470.0,104460.0,0.34793414]
["bitfinex-derivatives","BTCF0:USTF0",1738282536268,0.3628,104470.0,104460.0,0.41313414]
["bitfinex-derivatives","BTCF0:USTF0",1738282536469,0.3608,104470.0,104460.0,0.41313414]
["bitfinex-derivatives","BTCF0:USTF0",1738282536972,0.3618,104470.0,104460.0,0.41313414]
["bitfinex-derivatives","BTCF0:USTF0",1738282537274,0.3638,104470.0,104460.0,0.31730996]
["bitfinex-derivatives","BTCF0:USTF0",1738282537664,0.3638,104470.0,104460.0,0.256644]
["bitfinex-derivatives","BTCF0:USTF0",1738282537971,0.3638,104470.0,104460.0,0.41496072]
["bitfinex-derivatives","BTCF0:USTF0",1738282538370,0.3638,104470.0,104460.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738282538972,0.555232,104470.0,104460.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738282539472,0.19145,104460.0,104440.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1738282539684,0.3608,104450.0,104440.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1738282539873,0.3608,104460.0,104430.0,0.21717302]
["bitfinex-derivatives","BTCF0:USTF0",1738282540175,0.36056191,104460.0,104450.0,0.34977772]
["bitfinex-derivatives","BTCF0:USTF0",1738282540874,0.36056191,104460.0,104450.0,0.26135094]
["bitfinex-derivatives","BTCF0:USTF0",1738282541469,0.36094327,104470.0,104440.0,0.54559672]
["bitfinex-derivatives","BTCF0:USTF0",1738282541670,0.36094327,104470.0,104460.0,0.34976672]
["bitfinex-derivatives","BTCF0:USTF0",1738282542469,0.36094327,104470.0,104460.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1738282543071,0.36294327,104470.0,104460.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1738282543576,0.25996313,104470.0,104460.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1738282544173,0.25996313,104470.0,104460.0,0.34976672]
["bitfinex-derivatives","BTCF0:USTF0",1738282544567,0.25996313,104470.0,104460.0,0.29704685]
["bitfinex-derivatives","BTCF0:USTF0",1738282546375,0.25996313,104470.0,104460.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1738282546575,0.25996313,104470.0,104460.0,0.29704685]
["bitfinex-derivatives","BTCF0:USTF0",1738282546776,0.9786955,104470.0,104460.0,0.29704685]
["bitfinex-derivatives","BTCF0:USTF0",1738282546986,0.9786955,104470.0,104460.0,0.10559685]
["bitfinex-derivatives","BTCF0:USTF0",1738282547169,0.9786955,104470.0,104460.0,0.29704685]
["bitfinex-derivatives","BTCF0:USTF0",1738282548282,1.13938905,104470.0,104460.0,0.7634437]
["bitfinex-derivatives","BTCF0:USTF0",1738282548581,1.13938905,104470.0,104460.0,0.7898437]
["bitfinex-derivatives","BTCF0:USTF0",1738282548784,1.13938905,104470.0,104460.0,0.4290437]
["bitfinex-derivatives","BTCF0:USTF0",1738282548976,1.13938905,104470.0,104460.0,1.9290437]
["bitfinex-derivatives","BTCF0:USTF0",1738282549175,1.13938905,104470.0,104460.0,0.4290437]
["bitfinex-derivatives","BTCF0:USTF0",1738282550277,1.13938905,104470.0,104460.0,0.4929437]
["bitfinex-derivatives","BTCF0:USTF0",1738282550991,1.13938905,104470.0,104460.0,0.4929037]
["bitfinex-derivatives","BTCF0:USTF0",1738282551476,1.13938905,104470.0,104460.0,0.5248037]
["bitfinex-derivatives","BTCF0:USTF0",1738282551786,0.19798286,104470.0,104460.0,0.5248037]
["bitfinex-derivatives","BTCF0:USTF0",1738282551983,0.19798286,104470.0,104460.0,0.8856037]
["bitfinex-derivatives","BTCF0:USTF0",1738282553078,0.40605764,104480.0,104460.0,0.9941537]
["bitfinex-derivatives","BTCF0:USTF0",1738282553279,0.34107737,104480.0,104470.0,0.7634257]
["bitfinex-derivatives","BTCF0:USTF0",1738282553480,0.28897737,104480.0,104470.0,0.7634257]
["bitfinex-derivatives","BTCF0:USTF0",1738282553673,0.28897737,104480.0,104470.0,0.95782885]
["bitfinex-derivatives","BTCF0:USTF0",1738282553890,0.28897737,104480.0,104470.0,1.0634257]
["bitfinex-derivatives","BTCF0:USTF0",1738282554288,0.29097737,104480.0,104470.0,1.0634257]
["bitfinex-derivatives","BTCF0:USTF0",1738282554484,0.29597737,104480.0,104470.0,1.0634257]
["bitfinex-derivatives","BTCF0:USTF0",1738282554695,0.11051937,104480.0,104470.0,1.0634257]
["bitfinex-derivatives","BTCF0:USTF0",1738282555381,0.75985839,104490.0,104470.0,0.8719937]
["bitfinex-derivatives","BTCF0:USTF0",1738282555589,0.17068437,104490.0,104480.0,0.7898067]
["bitfinex-derivatives","BTCF0:USTF0",1738282556993,0.17368437,104490.0,104480.0,0.7898067]
["bitfinex-derivatives","BTCF0:USTF0",1738282557288,0.18068437,104490.0,104480.0,0.7898067]
["bitfinex-derivatives","BTCF0:USTF0",1738282559783,0.20756383,104490.0,104480.0,0.68420985]
["bitfinex-derivatives","BTCF0:USTF0",1738282560488,0.20756383,104490.0,104480.0,0.7898067]
["bitfinex-derivatives","BTCF0:USTF0",1738282561584,0.14101469,104500.0,104480.0,0.8983937]
["bitfinex-derivatives","BTCF0:USTF0",1738282561795,0.14101469,104500.0,104490.0,0.8632697]
["bitfinex-derivatives","BTCF0:USTF0",1738282562093,0.14101469,104500.0,104490.0,0.5291097]
["bitfinex-derivatives","BTCF0:USTF0",1738282562280,0.14101469,104500.0,104490.0,0.42351285]
["bitfinex-derivatives","BTCF0:USTF0",1738282562597,0.14101469,104500.0,104490.0,0.33067285]
["bitfinex-derivatives","BTCF0:USTF0",1738282562788,0.51481469,104500.0,104480.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738282563101,0.617976,104490.0,104480.0,0.19253427]
["bitfinex-derivatives","BTCF0:USTF0",1738282563296,0.191395,104480.0,104470.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1738282563487,0.578955,104480.0,104460.0,0.29702385]
["bitfinex-derivatives","BTCF0:USTF0",1738282563789,0.56539685,104490.0,104480.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1738282563790,0.48656,104490.0,104480.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1738282564187,0.48656,104490.0,104470.0,0.10559685]
["bitfinex-derivatives","BTCF0:USTF0",1738282564188,0.677939,104490.0,104470.0,0.29700585]
["bitfinex-derivatives","BTCF0:USTF0",1738282564396,0.3608,104480.0,104470.0,0.29700585]
["bitfinex-derivatives","BTCF0:USTF0",1738282564684,0.3608,104480.0,104470.0,0.34990248]
["bitfinex-derivatives","BTCF0:USTF0",1738282564883,0.12590327,104490.0,104470.0,0.51929348]
["bitfinex-derivatives","BTCF0:USTF0",1738282565080,0.45994327,104490.0,104480.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1738282565290,0.09914327,104490.0,104480.0,0.34974521]
["bitfinex-derivatives","BTCF0:USTF0",1738282565688,0.06594327,104490.0,104480.0,0.34974521]
["bitfinex-derivatives","BTCF0:USTF0",1738282565888,0.06594327,104490.0,104480.0,0.71054521]
["bitfinex-derivatives","BTCF0:USTF0",1738282566898,0.06894327,104490.0,104480.0,0.71054521]
["bitfinex-derivatives","BTCF0:USTF0",1738282567294,0.06994327,104490.0,104480.0,0.71054521]
["bitfinex-derivatives","BTCF0:USTF0",1738282567796,0.06994327,104490.0,104480.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1738282568093,0.43074327,104490.0,104480.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1738282568688,0.43074327,104490.0,104470.0,0.15849348]
["bitfinex-derivatives","BTCF0:USTF0",1738282569084,0.42774327,104490.0,104480.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1738282569300,0.42774327,104490.0,104480.0,0.194395]
["bitfinex-derivatives","BTCF0:USTF0",1738282569485,0.42674327,104490.0,104480.0,0.194395]
["bitfinex-derivatives","BTCF0:USTF0",1738282569686,0.42674327,104490.0,104480.0,0.195395]
["bitfinex-derivatives","BTCF0:USTF0",1738282570299,0.42674327,104490.0,104470.0,0.37658048]
["bitfinex-derivatives","BTCF0:USTF0",1738282570791,0.3608,104480.0,104470.0,0.37658048]
["bitfinex-derivatives","BTCF0:USTF0",1738282571293,0.3608,104480.0,104470.0,0.19155027]
["bitfinex-derivatives","BTCF0:USTF0",1738282571294,0.3929,104480.0,104470.0,0.19155027]
["bitfinex-derivatives","BTCF0:USTF0",1738282573090,0.4096436,104490.0,104470.0,0.55235027]
["bitfinex-derivatives","BTCF0:USTF0",1738282573291,0.25129339,104490.0,104470.0,0.55235027]
["bitfinex-derivatives","BTCF0:USTF0",1738282574502,0.25243666,104490.0,104470.0,0.55235027]
["bitfinex-derivatives","BTCF0:USTF0",1738282575800,0.25543666,104490.0,104470.0,0.55235027]
["bitfinex-derivatives","BTCF0:USTF0",1738282576297,0.0682,104480.0,104470.0,0.55235027]
["bitfinex-derivatives","BTCF0:USTF0",1738282577502,0.0682,104480.0,104470.0,0.91315027]
["bitfinex-derivatives","BTCF0:USTF0",1738282578391,0.0682,104480.0,104470.0,1.07150048]
["bitfinex-derivatives","BTCF0:USTF0",1738282578597,0.0346,104480.0,104470.0,1.07150048]
["bitfinex-derivatives","BTCF0:USTF0",1738282578801,0.14415796,104490.0,104470.0,1.07150048]
["bitfinex-derivatives","BTCF0:USTF0",1738282578994,0.14415796,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282579501,0.00014327,104490.0,104480.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1738282580002,0.00414327,104490.0,104480.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1738282581208,0.00414327,104490.0,104480.0,0.71054521]
["bitfinex-derivatives","BTCF0:USTF0",1738282581392,0.00414327,104490.0,104480.0,0.90279542]
["bitfinex-derivatives","BTCF0:USTF0",1738282581701,0.00414327,104490.0,104480.0,0.74444521]
["bitfinex-derivatives","BTCF0:USTF0",1738282582399,0.00414327,104490.0,104480.0,0.90279542]
["bitfinex-derivatives","BTCF0:USTF0",1738282583905,0.00414327,104490.0,104480.0,0.92955542]
["bitfinex-derivatives","BTCF0:USTF0",1738282584603,0.00414327,104490.0,104480.0,0.74444521]
["bitfinex-derivatives","BTCF0:USTF0",1738282584809,0.00414327,104490.0,104480.0,0.77116521]
["bitfinex-derivatives","BTCF0:USTF0",1738282585009,0.19551927,104490.0,104480.0,0.586095]
["bitfinex-derivatives","BTCF0:USTF0",1738282585210,0.19551927,104490.0,104480.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1738282586311,0.19551927,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282586605,0.26451927,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282587111,0.26451927,104490.0,104480.0,0.46636766]
["bitfinex-derivatives","BTCF0:USTF0",1738282587800,0.07314327,104490.0,104480.0,0.46636766]
["bitfinex-derivatives","BTCF0:USTF0",1738282588909,0.07314327,104490.0,104480.0,0.65776266]
["bitfinex-derivatives","BTCF0:USTF0",1738282589109,0.00414327,104490.0,104480.0,0.76333032]
["bitfinex-derivatives","BTCF0:USTF0",1738282589313,0.00414327,104490.0,104480.0,0.79009032]
["bitfinex-derivatives","BTCF0:USTF0",1738282589614,0.14101469,104510.0,104480.0,0.59869532]
["bitfinex-derivatives","BTCF0:USTF0",1738282589915,0.14101469,104510.0,104500.0,1.01852566]
["bitfinex-derivatives","BTCF0:USTF0",1738282590115,0.16921762,104510.0,104500.0,1.01852566]
["bitfinex-derivatives","BTCF0:USTF0",1738282590600,0.16921762,104510.0,104500.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1738282590802,0.90640775,104510.0,104490.0,0.19151527]
["bitfinex-derivatives","BTCF0:USTF0",1738282591811,0.15824313,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282592117,0.0354,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282592407,0.0622,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282592607,0.0354,104500.0,104490.0,0.19251927]
["bitfinex-derivatives","BTCF0:USTF0",1738282592814,0.0622,104500.0,104490.0,0.19251927]
["bitfinex-derivatives","BTCF0:USTF0",1738282593002,0.58124313,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282593206,0.77760113,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282593404,0.619358,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282593618,0.428,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282594420,0.44618692,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282595517,0.08738692,104500.0,104490.0,0.19151927]
["bitfinex-derivatives","BTCF0:USTF0",1738282596918,0.39778765,104500.0,104490.0,0.19151927]
["bitfinex-derivatives","BTCF0:USTF0",1738282597109,0.39778765,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282598317,0.37098765,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282598617,0.39782765,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282600113,0.22861003,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282600614,0.19321003,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282605010,0.16637003,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282605318,0.19313003,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282605614,0.16637003,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282605917,0.19313003,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282606109,0.02672,104500.0,104490.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738282606913,0.22283046,104510.0,104490.0,0.55231927]
["bitfinex-derivatives","BTCF0:USTF0",1738282607216,0.21435046,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282607608,0.18763046,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282607805,0.18763046,104510.0,104500.0,0.552158]
["bitfinex-derivatives","BTCF0:USTF0",1738282608319,0.19063046,104510.0,104500.0,0.552158]
["bitfinex-derivatives","BTCF0:USTF0",1738282608819,0.17821762,104510.0,104500.0,0.71040113]
["bitfinex-derivatives","BTCF0:USTF0",1738282609426,0.17821762,104510.0,104500.0,0.71140113]
["bitfinex-derivatives","BTCF0:USTF0",1738282609821,0.17821762,104510.0,104500.0,0.553158]
["bitfinex-derivatives","BTCF0:USTF0",1738282610021,0.17821762,104510.0,104500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282610425,0.009,104510.0,104500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282611721,0.009,104510.0,104500.0,0.65867877]
["bitfinex-derivatives","BTCF0:USTF0",1738282613420,0.009,104510.0,104500.0,0.69487877]
["bitfinex-derivatives","BTCF0:USTF0",1738282616724,0.33246077,104510.0,104500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282617026,0.29594,104510.0,104500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282618518,0.26934,104510.0,104500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282618719,0.29594,104510.0,104500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282620230,0.1046,104510.0,104500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282620430,0.0452,104510.0,104500.0,0.65867877]
["bitfinex-derivatives","BTCF0:USTF0",1738282620626,0.009,104510.0,104500.0,0.65867877]
["bitfinex-derivatives","BTCF0:USTF0",1738282620823,0.0356,104510.0,104500.0,0.72787877]
["bitfinex-derivatives","BTCF0:USTF0",1738282621019,0.009,104510.0,104500.0,0.72787877]
["bitfinex-derivatives","BTCF0:USTF0",1738282624522,0.009,104510.0,104500.0,2.22787877]
["bitfinex-derivatives","BTCF0:USTF0",1738282624921,0.009,104510.0,104500.0,0.72787877]
["bitfinex-derivatives","BTCF0:USTF0",1738282627732,0.006,104510.0,104500.0,0.72787877]
["bitfinex-derivatives","BTCF0:USTF0",1738282627923,0.002,104510.0,104500.0,0.72687877]
["bitfinex-derivatives","BTCF0:USTF0",1738282628123,0.002,104510.0,104500.0,0.72987877]
["bitfinex-derivatives","BTCF0:USTF0",1738282628733,0.002,104510.0,104500.0,0.74882871]
["bitfinex-derivatives","BTCF0:USTF0",1738282629119,0.00014327,104520.0,104510.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1738282629432,0.00014327,104520.0,104510.0,0.78974154]
["bitfinex-derivatives","BTCF0:USTF0",1738282629634,0.00014327,104520.0,104510.0,0.68422077]
["bitfinex-derivatives","BTCF0:USTF0",1738282630227,0.11447176,104530.0,104520.0,0.191321]
["bitfinex-derivatives","BTCF0:USTF0",1738282630436,0.11447176,104530.0,104520.0,0.552121]
["bitfinex-derivatives","BTCF0:USTF0",1738282630928,0.11447176,104530.0,104520.0,0.586121]
["bitfinex-derivatives","BTCF0:USTF0",1738282631123,0.11447176,104530.0,104520.0,0.69164177]
["bitfinex-derivatives","BTCF0:USTF0",1738282631831,0.11747176,104530.0,104520.0,0.69164177]
["bitfinex-derivatives","BTCF0:USTF0",1738282632427,0.11603639,104530.0,104520.0,0.586121]
["bitfinex-derivatives","BTCF0:USTF0",1738282632633,0.47394016,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282632824,0.14014093,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282633428,0.191321,104520.0,104490.0,0.8754982]
["bitfinex-derivatives","BTCF0:USTF0",1738282633632,0.10552077,104500.0,104490.0,0.5146982]
["bitfinex-derivatives","BTCF0:USTF0",1738282633831,0.29687877,104500.0,104490.0,0.5146982]
["bitfinex-derivatives","BTCF0:USTF0",1738282634027,0.32947877,104500.0,104490.0,0.5146982]
["bitfinex-derivatives","BTCF0:USTF0",1738282634937,0.33447877,104500.0,104490.0,0.5146982]
["bitfinex-derivatives","BTCF0:USTF0",1738282635335,0.33647877,104500.0,104490.0,0.5146982]
["bitfinex-derivatives","BTCF0:USTF0",1738282635928,0.37137877,104500.0,104490.0,0.5146982]
["bitfinex-derivatives","BTCF0:USTF0",1738282636347,0.33877877,104500.0,104490.0,0.5146982]
["bitfinex-derivatives","BTCF0:USTF0",1738282636539,0.47994169,104500.0,104480.0,0.55233327]
["bitfinex-derivatives","BTCF0:USTF0",1738282636839,0.16704077,104490.0,104480.0,0.55233327]
["bitfinex-derivatives","BTCF0:USTF0",1738282637729,0.16704077,104490.0,104480.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738282637932,0.16904077,104490.0,104480.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738282638433,0.17004077,104490.0,104480.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738282639743,0.36141677,104490.0,104480.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738282641543,0.37972384,104490.0,104480.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738282646450,0.16182784,104490.0,104480.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738282646642,0.08278707,104490.0,104480.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738282646843,0.08278707,104490.0,104480.0,0.41004327]
["bitfinex-derivatives","BTCF0:USTF0",1738282647041,0.04778707,104490.0,104480.0,0.41004327]
["bitfinex-derivatives","BTCF0:USTF0",1738282648551,0.34468384,104490.0,104480.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738282649452,0.34468384,104490.0,104480.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282649948,0.45020461,104490.0,104480.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282655549,0.45032461,104490.0,104480.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282658449,0.34480384,104490.0,104480.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282658652,0.45032461,104490.0,104480.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282659351,0.45032461,104490.0,104480.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738282660253,0.45032461,104490.0,104480.0,0.05050179]
["bitfinex-derivatives","BTCF0:USTF0",1738282660559,0.34480384,104490.0,104480.0,0.05050179]
["bitfinex-derivatives","BTCF0:USTF0",1738282661154,0.45032461,104490.0,104480.0,0.05050179]
["bitfinex-derivatives","BTCF0:USTF0",1738282662054,0.34476384,104490.0,104480.0,0.05050179]
["bitfinex-derivatives","BTCF0:USTF0",1738282663154,0.02130707,104490.0,104480.0,0.41130179]
["bitfinex-derivatives","BTCF0:USTF0",1738282663462,0.04786707,104490.0,104480.0,0.41130179]
["bitfinex-derivatives","BTCF0:USTF0",1738282664754,0.21708469,104490.0,104480.0,0.41130179]
["bitfinex-derivatives","BTCF0:USTF0",1738282667861,0.19052469,104490.0,104480.0,0.70821756]
["bitfinex-derivatives","BTCF0:USTF0",1738282668059,0.17221762,104490.0,104480.0,0.70821756]
["bitfinex-derivatives","BTCF0:USTF0",1738282668961,0.17221762,104490.0,104480.0,0.73469756]
["bitfinex-derivatives","BTCF0:USTF0",1738282669260,0.00014327,104510.0,104500.0,0.29687877]
["bitfinex-derivatives","BTCF0:USTF0",1738282669451,0.32484062,104520.0,104500.0,1.015755]
["bitfinex-derivatives","BTCF0:USTF0",1738282669653,0.10552077,104510.0,104500.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1738282669854,0.32484062,104520.0,104500.0,0.654958]
["bitfinex-derivatives","BTCF0:USTF0",1738282670054,0.19718629,104510.0,104500.0,0.654958]
["bitfinex-derivatives","BTCF0:USTF0",1738282671159,0.19718629,104510.0,104500.0,0.76147877]
["bitfinex-derivatives","BTCF0:USTF0",1738282672263,0.20018629,104510.0,104500.0,0.76047877]
["bitfinex-derivatives","BTCF0:USTF0",1738282672468,0.20318629,104510.0,104500.0,0.76147877]
["bitfinex-derivatives","BTCF0:USTF0",1738282673760,0.006,104510.0,104500.0,0.76147877]
["bitfinex-derivatives","BTCF0:USTF0",1738282684271,0.006,104510.0,104500.0,0.553158]
["bitfinex-derivatives","BTCF0:USTF0",1738282684481,0.006,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738282684482,0.52018077,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738282684769,0.191365,104500.0,104480.0,0.86712148]
["bitfinex-derivatives","BTCF0:USTF0",1738282684955,0.68405677,104490.0,104480.0,0.40080071]
["bitfinex-derivatives","BTCF0:USTF0",1738282685161,0.78957754,104490.0,104480.0,0.40080071]
["bitfinex-derivatives","BTCF0:USTF0",1738282685570,0.68405677,104490.0,104480.0,0.40080071]
["bitfinex-derivatives","BTCF0:USTF0",1738282685770,0.68405677,104490.0,104480.0,0.17166949]
["bitfinex-derivatives","BTCF0:USTF0",1738282687367,0.79157754,104490.0,104480.0,0.17166949]
["bitfinex-derivatives","BTCF0:USTF0",1738282687568,0.79257754,104490.0,104480.0,0.17166949]
["bitfinex-derivatives","BTCF0:USTF0",1738282689563,0.79257754,104490.0,104480.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738282689867,1.09257754,104490.0,104480.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738282691279,1.11554642,104490.0,104480.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738282692179,1.11550642,104490.0,104480.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738282692674,0.191413,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282692878,0.32325377,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282693873,0.32325377,104470.0,104460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738282694374,0.32325377,104470.0,104460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738282697387,0.48946204,104480.0,104460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738282697571,0.02624,104470.0,104460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738282697771,0.13176077,104470.0,104460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738282698573,0.13176077,104470.0,104460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738282699178,0.13176077,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282699494,0.13176077,104470.0,104460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738282700378,0.13176077,104470.0,104460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738282700778,0.32537081,104480.0,104460.0,0.558231]
["bitfinex-derivatives","BTCF0:USTF0",1738282700985,0.43748504,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282701990,0.54304581,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282702480,0.32537081,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282702693,0.35161081,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282703190,0.32881881,104480.0,104470.0,0.552213]
["bitfinex-derivatives","BTCF0:USTF0",1738282703480,0.10566404,104480.0,104470.0,0.552213]
["bitfinex-derivatives","BTCF0:USTF0",1738282703685,0.10566404,104480.0,104470.0,0.553213]
["bitfinex-derivatives","BTCF0:USTF0",1738282704083,0.00014327,104480.0,104470.0,0.553213]
["bitfinex-derivatives","BTCF0:USTF0",1738282704583,0.10566404,104480.0,104470.0,0.553213]
["bitfinex-derivatives","BTCF0:USTF0",1738282704974,0.10566404,104480.0,104470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282705390,0.00014327,104480.0,104470.0,0.553213]
["bitfinex-derivatives","BTCF0:USTF0",1738282707074,0.10566404,104480.0,104470.0,0.553213]
["bitfinex-derivatives","BTCF0:USTF0",1738282708572,0.10566404,104480.0,104470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282708989,0.00014327,104480.0,104470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282709283,0.00014327,104480.0,104470.0,0.553213]
["bitfinex-derivatives","BTCF0:USTF0",1738282709488,0.10566404,104480.0,104470.0,0.553213]
["bitfinex-derivatives","BTCF0:USTF0",1738282709685,0.00014327,104480.0,104470.0,0.553213]
["bitfinex-derivatives","BTCF0:USTF0",1738282709879,0.10719333,104490.0,104480.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1738282710077,0.08439204,104490.0,104480.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1738282710487,0.08439204,104490.0,104480.0,0.65771577]
["bitfinex-derivatives","BTCF0:USTF0",1738282711078,0.112666,104500.0,104480.0,0.71662077]
["bitfinex-derivatives","BTCF0:USTF0",1738282711281,0.14279567,104520.0,104490.0,0.71404154]
["bitfinex-derivatives","BTCF0:USTF0",1738282711586,0.24831644,104520.0,104510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738282711779,0.14279567,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282712089,0.10695662,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282712387,0.13343662,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282712987,0.13743662,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282713191,0.03191585,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282713394,0.03191585,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282713692,0.03591585,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282714687,0.16198954,104520.0,104510.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1738282714885,0.16194954,104520.0,104510.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1738282715679,0.16190954,104520.0,104510.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1738282715883,0.05638877,104520.0,104510.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1738282716485,0.02998877,104520.0,104510.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1738282716687,0.05638877,104520.0,104510.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1738282716886,0.02998877,104520.0,104510.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1738282717087,0.03583585,104520.0,104510.0,0.72486077]
["bitfinex-derivatives","BTCF0:USTF0",1738282717290,0.0344,104520.0,104510.0,0.72486077]
["bitfinex-derivatives","BTCF0:USTF0",1738282717591,0.008,104520.0,104510.0,0.72486077]
["bitfinex-derivatives","BTCF0:USTF0",1738282720588,0.11352077,104520.0,104510.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1738282720788,0.11352077,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282722098,0.13988077,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282723193,0.43672354,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282723492,0.19134,104510.0,104500.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282723689,0.72846077,104510.0,104500.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282723992,0.191376,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282724295,0.32329677,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282724497,0.32329677,104490.0,104480.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1738282724795,0.355476,104490.0,104480.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1738282724999,0.285776,104490.0,104480.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1738282725497,0.286776,104490.0,104480.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1738282725891,0.001,104490.0,104480.0,0.71662077]
["bitfinex-derivatives","BTCF0:USTF0",1738282726093,0.02752,104490.0,104480.0,0.78832077]
["bitfinex-derivatives","BTCF0:USTF0",1738282726293,0.003,104490.0,104480.0,0.85622077]
["bitfinex-derivatives","BTCF0:USTF0",1738282726594,0.003,104490.0,104480.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1738282726801,0.10852077,104490.0,104480.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1738282726991,0.10852077,104490.0,104480.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1738282728389,0.29989677,104490.0,104480.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1738282728998,0.29989677,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282729198,0.40541754,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282730393,0.76621754,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282730689,0.66069677,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282733095,0.29989677,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282733492,0.44110654,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282733692,0.46156323,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282733895,0.927884,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282735298,0.82236323,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282737100,0.927884,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282737801,0.82236323,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282737986,0.927884,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282738391,0.954324,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282739701,0.925884,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282740001,0.85280323,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282740500,0.958324,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282740698,0.931884,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282740892,0.85280323,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282741498,0.36004246,104490.0,104480.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282741695,0.16866646,104490.0,104480.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1738282741901,0.16866646,104490.0,104480.0,0.85422077]
["bitfinex-derivatives","BTCF0:USTF0",1738282742199,0.02745669,104490.0,104480.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1738282742402,0.007,104490.0,104480.0,0.85422077]
["bitfinex-derivatives","BTCF0:USTF0",1738282742596,0.007,104490.0,104480.0,1.04561577]
["bitfinex-derivatives","BTCF0:USTF0",1738282747511,0.00014327,104500.0,104480.0,1.04561577]
["bitfinex-derivatives","BTCF0:USTF0",1738282747512,0.00014327,104500.0,104490.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1738282747715,0.00014327,104500.0,104490.0,0.76321754]
["bitfinex-derivatives","BTCF0:USTF0",1738282747901,0.14120977,104510.0,104500.0,0.29687877]
["bitfinex-derivatives","BTCF0:USTF0",1738282748106,0.16945172,104520.0,104510.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1738282748304,0.16945172,104520.0,104510.0,1.05446077]
["bitfinex-derivatives","BTCF0:USTF0",1738282748612,0.52036106,104540.0,104510.0,1.05446077]
["bitfinex-derivatives","BTCF0:USTF0",1738282748811,0.52036106,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282749014,0.52050433,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282749805,0.52250433,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282750011,0.32531804,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282750511,0.02850327,104540.0,104530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282750705,0.13402404,104540.0,104530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282751003,0.10766404,104540.0,104530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282751208,0.10766404,104540.0,104530.0,0.46832077]
["bitfinex-derivatives","BTCF0:USTF0",1738282751209,0.03546327,104540.0,104530.0,0.46832077]
["bitfinex-derivatives","BTCF0:USTF0",1738282751409,0.0556979,104540.0,104530.0,0.54082077]
["bitfinex-derivatives","BTCF0:USTF0",1738282751711,0.0293779,104540.0,104530.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1738282752414,0.0343779,104540.0,104530.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1738282753413,0.0333779,104540.0,104530.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1738282753716,0.13889867,104540.0,104530.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1738282755009,0.35646367,104540.0,104530.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1738282755203,0.16517867,104540.0,104530.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1738282755409,0.0596579,104540.0,104530.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1738282756309,0.13889867,104540.0,104530.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1738282756509,0.16513867,104540.0,104530.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1738282757216,0.0596179,104540.0,104530.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1738282758617,0.0333779,104540.0,104530.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1738282758812,0.0596579,104540.0,104530.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1738282759211,0.0333779,104540.0,104530.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1738282765622,0.0333779,104540.0,104530.0,0.90992377]
["bitfinex-derivatives","BTCF0:USTF0",1738282766517,0.01314327,104540.0,104530.0,0.90992377]
["bitfinex-derivatives","BTCF0:USTF0",1738282767408,0.00714327,104540.0,104530.0,0.90892377]
["bitfinex-derivatives","BTCF0:USTF0",1738282767608,0.00914327,104540.0,104530.0,0.90892377]
["bitfinex-derivatives","BTCF0:USTF0",1738282768215,0.00914327,104540.0,104530.0,0.803403]
["bitfinex-derivatives","BTCF0:USTF0",1738282769323,0.00914327,104540.0,104530.0,0.90892377]
["bitfinex-derivatives","BTCF0:USTF0",1738282773726,0.00914327,104540.0,104530.0,2.40892377]
["bitfinex-derivatives","BTCF0:USTF0",1738282775318,0.00143558,104550.0,104540.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1738282775518,0.191249,104560.0,104550.0,0.191267]
["bitfinex-derivatives","BTCF0:USTF0",1738282775727,0.191249,104560.0,104550.0,0.65758777]
["bitfinex-derivatives","BTCF0:USTF0",1738282776318,0.37844757,104570.0,104550.0,0.65758777]
["bitfinex-derivatives","BTCF0:USTF0",1738282776519,0.18731005,104570.0,104560.0,0.65756877]
["bitfinex-derivatives","BTCF0:USTF0",1738282776725,0.01806692,104570.0,104560.0,0.65756877]
["bitfinex-derivatives","BTCF0:USTF0",1738282777030,0.01806692,104570.0,104560.0,0.90786877]
["bitfinex-derivatives","BTCF0:USTF0",1738282778431,9.548e-05,104570.0,104560.0,0.93414877]
["bitfinex-derivatives","BTCF0:USTF0",1738282779426,0.00209548,104570.0,104560.0,0.93414877]
["bitfinex-derivatives","BTCF0:USTF0",1738282780933,0.13268742,104590.0,104580.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1738282781240,0.13268742,104590.0,104580.0,1.163112]
["bitfinex-derivatives","BTCF0:USTF0",1738282781428,0.11450754,104590.0,104580.0,1.37415354]
["bitfinex-derivatives","BTCF0:USTF0",1738282782127,0.11450754,104590.0,104580.0,1.40047354]
["bitfinex-derivatives","BTCF0:USTF0",1738282782330,0.41058393,104600.0,104590.0,0.191194]
["bitfinex-derivatives","BTCF0:USTF0",1738282782523,0.41058393,104600.0,104590.0,0.65751477]
["bitfinex-derivatives","BTCF0:USTF0",1738282784133,0.41158393,104600.0,104590.0,0.65751477]
["bitfinex-derivatives","BTCF0:USTF0",1738282785429,0.41158393,104600.0,104590.0,0.68379477]
["bitfinex-derivatives","BTCF0:USTF0",1738282785728,0.101,104600.0,104590.0,0.68379477]
["bitfinex-derivatives","BTCF0:USTF0",1738282786537,0.101,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282786538,0.292175,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282786839,0.292175,104600.0,104590.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1738282787228,0.292175,104600.0,104590.0,0.71662077]
["bitfinex-derivatives","BTCF0:USTF0",1738282787928,0.101,104600.0,104590.0,0.90781477]
["bitfinex-derivatives","BTCF0:USTF0",1738282789434,0.101,104600.0,104590.0,0.802294]
["bitfinex-derivatives","BTCF0:USTF0",1738282789739,0.101,104600.0,104590.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1738282790633,0.318535,104600.0,104590.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282790836,0.42405577,104600.0,104590.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282791042,0.318535,104600.0,104590.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282793332,0.318495,104600.0,104590.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282796032,0.292175,104600.0,104590.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282796232,0.318575,104600.0,104590.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282797739,0.42409577,104600.0,104590.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738282798044,0.191198,104590.0,104570.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738282798235,0.290212,104580.0,104570.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282798544,0.75653277,104580.0,104570.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282798940,0.39573277,104580.0,104570.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282799340,0.290212,104580.0,104570.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738282799943,0.290212,104580.0,104570.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282800343,0.290212,104580.0,104570.0,0.36394327]
["bitfinex-derivatives","BTCF0:USTF0",1738282800544,0.39573277,104580.0,104570.0,0.36394327]
["bitfinex-derivatives","BTCF0:USTF0",1738282800750,0.39573277,104580.0,104570.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282801247,0.39573277,104580.0,104570.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738282801447,0.39673277,104580.0,104570.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282801648,0.53807357,104580.0,104570.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282801839,0.4325528,104580.0,104570.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282802347,0.53807357,104580.0,104570.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282802851,0.89887357,104580.0,104570.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282805242,0.81318234,104580.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282805542,0.29678277,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282805739,0.10202,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282807150,0.20754077,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282807652,0.10202,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282807840,0.39880777,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282808157,0.191285,104540.0,104530.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738282808349,0.29680577,104540.0,104530.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738282808754,0.29680577,104540.0,104530.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282808940,0.29680577,104540.0,104510.0,0.5324677]
["bitfinex-derivatives","BTCF0:USTF0",1738282808941,0.46632077,104540.0,104510.0,0.5324677]
["bitfinex-derivatives","BTCF0:USTF0",1738282809141,0.10552077,104520.0,104510.0,0.5324677]
["bitfinex-derivatives","BTCF0:USTF0",1738282809347,0.29684277,104520.0,104510.0,0.5324677]
["bitfinex-derivatives","BTCF0:USTF0",1738282809649,0.09928,104520.0,104510.0,0.99878847]
["bitfinex-derivatives","BTCF0:USTF0",1738282811149,0.09928,104520.0,104510.0,0.8932677]
["bitfinex-derivatives","BTCF0:USTF0",1738282811757,0.10028,104520.0,104510.0,0.8932677]
["bitfinex-derivatives","BTCF0:USTF0",1738282813256,0.10028,104520.0,104510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738282813455,0.20580077,104520.0,104510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738282815160,0.39712277,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282816061,0.50264354,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282816255,0.39712277,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282816655,0.75792277,104520.0,104500.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738282816851,0.10552077,104510.0,104500.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738282818259,0.29686077,104510.0,104500.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738282819563,0.29686077,104510.0,104500.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282821249,0.65766077,104510.0,104500.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282821659,0.191358,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282821859,0.39967777,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282822158,0.39967777,104490.0,104470.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1738282822355,0.10278,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282822555,0.10278,104490.0,104470.0,0.54062077]
["bitfinex-derivatives","BTCF0:USTF0",1738282822756,0.10278,104490.0,104470.0,0.54076404]
["bitfinex-derivatives","BTCF0:USTF0",1738282822963,0.02648,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282823765,0.13200077,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282824160,0.32337777,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282824458,0.32337777,104490.0,104480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738282825263,0.32337777,104490.0,104480.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738282828867,0.10552077,104490.0,104480.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738282829166,0.13188077,104490.0,104480.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738282829555,0.15042887,104490.0,104480.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738282830359,0.12406887,104490.0,104480.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738282830559,0.0449881,104490.0,104480.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738282831062,0.15050887,104490.0,104480.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738282833060,0.00014327,104500.0,104480.0,0.66469777]
["bitfinex-derivatives","BTCF0:USTF0",1738282833264,0.00014327,104500.0,104490.0,0.79859777]
["bitfinex-derivatives","BTCF0:USTF0",1738282834166,0.08456025,104500.0,104490.0,0.79859777]
["bitfinex-derivatives","BTCF0:USTF0",1738282834471,0.08456025,104500.0,104490.0,0.80059777]
["bitfinex-derivatives","BTCF0:USTF0",1738282835465,0.08456025,104500.0,104490.0,0.90711854]
["bitfinex-derivatives","BTCF0:USTF0",1738282835669,0.18417322,104520.0,104500.0,0.191346]
["bitfinex-derivatives","BTCF0:USTF0",1738282835866,0.1413408,104520.0,104510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738282836164,0.1413408,104520.0,104510.0,0.91294]
["bitfinex-derivatives","BTCF0:USTF0",1738282836468,0.71318234,104520.0,104490.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1738282836656,0.29687877,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738282836962,0.65767877,104500.0,104490.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282837569,0.65767877,104500.0,104490.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738282838460,0.65767877,104500.0,104490.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738282839266,0.65767877,104500.0,104490.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282839670,0.32343877,104500.0,104490.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282840762,0.34039012,104500.0,104490.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282841563,0.70119012,104500.0,104490.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282842564,0.84253092,104500.0,104490.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282844674,0.84253092,104500.0,104490.0,0.36394327]
["bitfinex-derivatives","BTCF0:USTF0",1738282844675,0.48173092,104500.0,104490.0,0.36394327]
["bitfinex-derivatives","BTCF0:USTF0",1738282845575,0.48173092,104500.0,104490.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282846172,0.48161092,104500.0,104490.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282846676,0.65085405,104500.0,104490.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282846875,0.65085405,104500.0,104490.0,0.07264327]
["bitfinex-derivatives","BTCF0:USTF0",1738282847179,0.35405528,104500.0,104490.0,0.43344327]
["bitfinex-derivatives","BTCF0:USTF0",1738282848772,0.31058393,104500.0,104490.0,0.53896404]
["bitfinex-derivatives","BTCF0:USTF0",1738282848978,0.31058393,104500.0,104490.0,0.73034104]
["bitfinex-derivatives","BTCF0:USTF0",1738282850173,0.1413408,104500.0,104490.0,0.73034104]
["bitfinex-derivatives","BTCF0:USTF0",1738282851182,0.24686157,104500.0,104490.0,0.43344327]
["bitfinex-derivatives","BTCF0:USTF0",1738282851379,0.1413408,104500.0,104490.0,0.43344327]
["bitfinex-derivatives","BTCF0:USTF0",1738282851579,0.1413408,104500.0,104490.0,0.73034104]
["bitfinex-derivatives","BTCF0:USTF0",1738282853195,0.16924313,104510.0,104490.0,0.67092481]
["bitfinex-derivatives","BTCF0:USTF0",1738282853379,0.16924313,104510.0,104500.0,0.627558]
["bitfinex-derivatives","BTCF0:USTF0",1738282854184,0.16924313,104510.0,104500.0,0.700258]
["bitfinex-derivatives","BTCF0:USTF0",1738282854982,0.40996204,104510.0,104500.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1738282855491,0.43640204,104510.0,104500.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1738282855991,0.24506204,104510.0,104500.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1738282857782,0.43640204,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282858088,0.51010204,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282858294,0.21324127,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282859093,0.10014,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282859694,0.0737,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282859895,0.10014,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282861492,0.02644,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282861691,0.34760452,104520.0,104500.0,0.46632077]
["bitfinex-derivatives","BTCF0:USTF0",1738282861992,0.15627852,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282862193,0.15627852,104520.0,104510.0,0.53662077]
["bitfinex-derivatives","BTCF0:USTF0",1738282862400,0.11324454,104520.0,104510.0,0.72796077]
["bitfinex-derivatives","BTCF0:USTF0",1738282862697,0.11324454,104520.0,104510.0,0.79946077]
["bitfinex-derivatives","BTCF0:USTF0",1738282863993,0.11424454,104520.0,104510.0,0.79946077]
["bitfinex-derivatives","BTCF0:USTF0",1738282865989,0.11424454,104520.0,104510.0,0.82590077]
["bitfinex-derivatives","BTCF0:USTF0",1738282866186,0.16924313,104530.0,104520.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1738282866398,0.16924313,104530.0,104520.0,0.72854277]
["bitfinex-derivatives","BTCF0:USTF0",1738282866589,0.11303483,104530.0,104520.0,0.83406354]
["bitfinex-derivatives","BTCF0:USTF0",1738282866785,0.19711878,104550.0,104520.0,0.64274154]
["bitfinex-derivatives","BTCF0:USTF0",1738282866989,0.17067878,104550.0,104540.0,1.01840577]
["bitfinex-derivatives","BTCF0:USTF0",1738282867900,0.17067878,104550.0,104540.0,1.17050577]
["bitfinex-derivatives","BTCF0:USTF0",1738282868297,0.17467878,104550.0,104540.0,1.17050577]
["bitfinex-derivatives","BTCF0:USTF0",1738282868496,0.17324313,104550.0,104540.0,1.17050577]
["bitfinex-derivatives","BTCF0:USTF0",1738282869701,0.16924313,104550.0,104540.0,1.17050577]
["bitfinex-derivatives","BTCF0:USTF0",1738282870598,0.00014327,104560.0,104540.0,1.17050577]
["bitfinex-derivatives","BTCF0:USTF0",1738282870900,0.00014327,104560.0,104550.0,0.54352077]
["bitfinex-derivatives","BTCF0:USTF0",1738282872794,0.00114327,104560.0,104550.0,0.54352077]
["bitfinex-derivatives","BTCF0:USTF0",1738282874007,0.00114327,104560.0,104550.0,0.53532295]
["bitfinex-derivatives","BTCF0:USTF0",1738282875108,0.00114327,104560.0,104550.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1738282876807,0.00114327,104560.0,104550.0,0.54352077]
["bitfinex-derivatives","BTCF0:USTF0",1738282877204,0.00114327,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282877403,0.10666404,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282877810,0.00114327,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282883614,0.00114327,104560.0,104540.0,0.80970577]
["bitfinex-derivatives","BTCF0:USTF0",1738282883809,0.59820154,104550.0,104530.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282884010,0.191303,104530.0,104520.0,0.53390264]
["bitfinex-derivatives","BTCF0:USTF0",1738282884215,0.32318377,104530.0,104520.0,0.53390264]
["bitfinex-derivatives","BTCF0:USTF0",1738282884410,0.29682377,104530.0,104520.0,0.53390264]
["bitfinex-derivatives","BTCF0:USTF0",1738282884611,0.32318377,104530.0,104520.0,0.53390264]
["bitfinex-derivatives","BTCF0:USTF0",1738282885015,0.32318377,104530.0,104520.0,0.5324677]
["bitfinex-derivatives","BTCF0:USTF0",1738282885913,0.29682377,104530.0,104520.0,0.5324677]
["bitfinex-derivatives","BTCF0:USTF0",1738282886216,0.32318377,104530.0,104520.0,0.5324677]
["bitfinex-derivatives","BTCF0:USTF0",1738282886719,0.32418377,104530.0,104520.0,0.5374677]
["bitfinex-derivatives","BTCF0:USTF0",1738282887022,0.32414377,104530.0,104520.0,0.5374677]
["bitfinex-derivatives","BTCF0:USTF0",1738282887207,0.32414377,104530.0,104520.0,0.5324677]
["bitfinex-derivatives","BTCF0:USTF0",1738282887411,0.32414377,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282889316,0.23536963,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282890921,0.23540963,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282893221,0.3409304,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282894720,0.23540963,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282895419,0.01774663,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282895624,0.04406663,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282897729,0.1495874,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282898032,0.1232674,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282898219,0.1497074,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282898723,0.04418663,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282899220,0.04422663,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282899619,0.01774663,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282899819,0.04422663,104530.0,104520.0,0.552122]
["bitfinex-derivatives","BTCF0:USTF0",1738282900519,0.001,104530.0,104520.0,0.65764277]
["bitfinex-derivatives","BTCF0:USTF0",1738282900721,0.02748,104530.0,104520.0,0.65764277]
["bitfinex-derivatives","BTCF0:USTF0",1738282901415,0.001,104530.0,104520.0,0.65764277]
["bitfinex-derivatives","BTCF0:USTF0",1738282904128,0.001,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282910135,0.10652077,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282910335,0.29782377,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282910541,0.37402377,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282915541,0.5432669,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282916055,0.5697469,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282916558,0.3784439,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282917054,0.19672313,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282917754,0.3022439,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282917955,0.19672313,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282918353,0.44385328,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282918554,0.63515728,104530.0,104510.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738282919555,0.44285328,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282919751,0.44385328,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282921746,0.27461015,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282922861,0.16908938,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282923265,0.16896938,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282925861,0.14260938,104530.0,104520.0,0.65764277]
["bitfinex-derivatives","BTCF0:USTF0",1738282926458,0.1693864,104540.0,104520.0,0.89832154]
["bitfinex-derivatives","BTCF0:USTF0",1738282926771,0.1417369,104540.0,104530.0,0.80862377]
["bitfinex-derivatives","BTCF0:USTF0",1738282927161,0.1417369,104540.0,104530.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1738282928169,0.1437369,104540.0,104530.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1738282928765,0.1417369,104540.0,104530.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1738282929068,0.1437369,104540.0,104530.0,0.80862377]
["bitfinex-derivatives","BTCF0:USTF0",1738282929274,0.16924313,104550.0,104540.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1738282929456,0.16924313,104550.0,104540.0,0.73520577]
["bitfinex-derivatives","BTCF0:USTF0",1738282930967,0.11317479,104550.0,104540.0,0.73520577]
["bitfinex-derivatives","BTCF0:USTF0",1738282931166,0.11617479,104550.0,104540.0,0.73520577]
["bitfinex-derivatives","BTCF0:USTF0",1738282931876,0.11317479,104550.0,104540.0,0.73520577]
["bitfinex-derivatives","BTCF0:USTF0",1738282932267,0.30444179,104550.0,104540.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1738282932466,0.40996256,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282932664,0.40996256,104550.0,104530.0,0.70324127]
["bitfinex-derivatives","BTCF0:USTF0",1738282932868,0.58590256,104550.0,104530.0,0.70324127]
["bitfinex-derivatives","BTCF0:USTF0",1738282933365,0.10552077,104540.0,104530.0,0.43824327]
["bitfinex-derivatives","BTCF0:USTF0",1738282933570,0.29680577,104540.0,104530.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282933765,0.37450577,104540.0,104530.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282934266,0.40094577,104540.0,104530.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282934471,0.76174577,104540.0,104530.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738282934665,0.191303,104530.0,104520.0,0.37770018]
["bitfinex-derivatives","BTCF0:USTF0",1738282934870,0.83934454,104530.0,104520.0,0.35370018]
["bitfinex-derivatives","BTCF0:USTF0",1738282935070,0.64804154,104530.0,104510.0,0.28556698]
["bitfinex-derivatives","BTCF0:USTF0",1738282935377,0.50204354,104520.0,104510.0,0.22871544]
["bitfinex-derivatives","BTCF0:USTF0",1738282935764,0.50204354,104520.0,104510.0,0.20918544]
["bitfinex-derivatives","BTCF0:USTF0",1738282935964,0.86284354,104520.0,104510.0,0.20918544]
["bitfinex-derivatives","BTCF0:USTF0",1738282938984,0.87779505,104520.0,104510.0,0.20918544]
["bitfinex-derivatives","BTCF0:USTF0",1738282940072,0.68647305,104520.0,104500.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282940381,0.37336077,104510.0,104500.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282941077,0.73416077,104510.0,104500.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738282942179,0.73416077,104510.0,104500.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738282942772,0.73416077,104510.0,104500.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282943679,0.74137868,104510.0,104500.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282943880,0.87333945,104510.0,104500.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282944469,0.48609945,104510.0,104500.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282944676,0.18923868,104510.0,104500.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738282945183,0.13913868,104510.0,104500.0,0.46946404]
["bitfinex-derivatives","BTCF0:USTF0",1738282945572,0.13913868,104510.0,104500.0,0.66082204]
["bitfinex-derivatives","BTCF0:USTF0",1738282945773,0.11273868,104510.0,104500.0,0.81822204]
["bitfinex-derivatives","BTCF0:USTF0",1738282946584,0.13913868,104520.0,104500.0,0.81822204]
["bitfinex-derivatives","BTCF0:USTF0",1738282946781,0.11273868,104520.0,104510.0,0.73576077]
["bitfinex-derivatives","BTCF0:USTF0",1738282947174,0.00014327,104530.0,104510.0,0.54442077]
["bitfinex-derivatives","BTCF0:USTF0",1738282947385,0.00014327,104530.0,104520.0,0.65764277]
["bitfinex-derivatives","BTCF0:USTF0",1738282947582,0.00014327,104530.0,104520.0,0.76316354]
["bitfinex-derivatives","BTCF0:USTF0",1738282948085,0.00014327,104530.0,104520.0,0.65764277]
["bitfinex-derivatives","BTCF0:USTF0",1738282949083,0.00214327,104530.0,104520.0,0.65764277]
["bitfinex-derivatives","BTCF0:USTF0",1738282952185,0.00214327,104530.0,104520.0,0.78952354]
["bitfinex-derivatives","BTCF0:USTF0",1738282952386,0.00143579,104540.0,104530.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1738282952688,0.00143579,104540.0,104530.0,0.80792377]
["bitfinex-derivatives","BTCF0:USTF0",1738282953090,0.31234159,104560.0,104540.0,0.191281]
["bitfinex-derivatives","BTCF0:USTF0",1738282953290,0.31234159,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282953588,0.28612486,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282953785,0.31248486,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282954189,0.12123186,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282954386,0.09487186,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282954600,0.01497186,104560.0,104550.0,1.01838777]
["bitfinex-derivatives","BTCF0:USTF0",1738282954793,0.00014327,104560.0,104550.0,1.01838777]
["bitfinex-derivatives","BTCF0:USTF0",1738282954993,0.00414327,104560.0,104550.0,1.01838777]
["bitfinex-derivatives","BTCF0:USTF0",1738282955981,0.00414327,104560.0,104550.0,1.01938777]
["bitfinex-derivatives","BTCF0:USTF0",1738282956688,0.24717808,104580.0,104550.0,0.93364154]
["bitfinex-derivatives","BTCF0:USTF0",1738282956990,0.27349808,104580.0,104570.0,0.82712077]
["bitfinex-derivatives","BTCF0:USTF0",1738282957289,0.24717808,104580.0,104570.0,0.82712077]
["bitfinex-derivatives","BTCF0:USTF0",1738282957684,0.24717808,104580.0,104570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738282957886,0.17667808,104580.0,104570.0,0.82712077]
["bitfinex-derivatives","BTCF0:USTF0",1738282958089,0.17667808,104580.0,104570.0,1.01835077]
["bitfinex-derivatives","BTCF0:USTF0",1738282958285,0.17667808,104580.0,104570.0,1.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1738282958785,0.17667808,104580.0,104570.0,1.09295077]
["bitfinex-derivatives","BTCF0:USTF0",1738282959598,0.17667808,104580.0,104570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738282959785,0.30416772,104580.0,104570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738282960297,0.32448772,104580.0,104570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738282960596,0.00143495,104580.0,104570.0,0.82812077]
["bitfinex-derivatives","BTCF0:USTF0",1738282962688,0.00143495,104580.0,104570.0,1.01935077]
["bitfinex-derivatives","BTCF0:USTF0",1738282963586,0.00143495,104580.0,104570.0,1.09405077]
["bitfinex-derivatives","BTCF0:USTF0",1738282969199,0.217636,104590.0,104570.0,1.09405077]
["bitfinex-derivatives","BTCF0:USTF0",1738282969400,0.217636,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282970393,0.0294,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282970602,0.0294,104590.0,104580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282971402,0.0294,104590.0,104580.0,0.46732077]
["bitfinex-derivatives","BTCF0:USTF0",1738282971796,0.003,104590.0,104580.0,0.46732077]
["bitfinex-derivatives","BTCF0:USTF0",1738282972097,0.0294,104590.0,104580.0,0.46732077]
["bitfinex-derivatives","BTCF0:USTF0",1738282972301,0.0294,104590.0,104580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282973904,0.003,104590.0,104580.0,0.65853277]
["bitfinex-derivatives","BTCF0:USTF0",1738282975996,0.003,104590.0,104580.0,0.76405354]
["bitfinex-derivatives","BTCF0:USTF0",1738282976195,0.003,104590.0,104580.0,0.65853277]
["bitfinex-derivatives","BTCF0:USTF0",1738282977302,0.12632,104600.0,104580.0,0.65853277]
["bitfinex-derivatives","BTCF0:USTF0",1738282977502,0.12632,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738282978105,0.12632,104600.0,104590.0,0.46632077]
["bitfinex-derivatives","BTCF0:USTF0",1738282978700,0.21076428,104600.0,104590.0,0.46632077]
["bitfinex-derivatives","BTCF0:USTF0",1738282979197,0.21076428,104600.0,104590.0,0.46732077]
["bitfinex-derivatives","BTCF0:USTF0",1738282979805,0.21276428,104600.0,104590.0,0.46732077]
["bitfinex-derivatives","BTCF0:USTF0",1738282981404,0.21276428,104600.0,104590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738282983107,0.21276428,104600.0,104590.0,0.46732077]
["bitfinex-derivatives","BTCF0:USTF0",1738282984498,0.21276428,104600.0,104590.0,0.54322077]
["bitfinex-derivatives","BTCF0:USTF0",1738282985612,0.18644428,104600.0,104590.0,0.54322077]
["bitfinex-derivatives","BTCF0:USTF0",1738282985911,0.21276428,104600.0,104590.0,0.54322077]
["bitfinex-derivatives","BTCF0:USTF0",1738282986811,0.18644428,104600.0,104590.0,0.54322077]
["bitfinex-derivatives","BTCF0:USTF0",1738282987014,0.21272428,104600.0,104590.0,0.54322077]
["bitfinex-derivatives","BTCF0:USTF0",1738282987813,0.12828,104600.0,104590.0,0.54322077]
["bitfinex-derivatives","BTCF0:USTF0",1738282988002,0.102,104600.0,104590.0,0.54322077]
["bitfinex-derivatives","BTCF0:USTF0",1738282988203,0.12824,104600.0,104590.0,0.54322077]
["bitfinex-derivatives","BTCF0:USTF0",1738282990115,0.102,104600.0,104590.0,0.54322077]
["bitfinex-derivatives","BTCF0:USTF0",1738282990315,0.1282,104600.0,104590.0,0.54322077]
["bitfinex-derivatives","BTCF0:USTF0",1738282991026,0.102,104600.0,104590.0,0.54322077]
["bitfinex-derivatives","BTCF0:USTF0",1738282991318,0.1282,104600.0,104590.0,0.54322077]
["bitfinex-derivatives","BTCF0:USTF0",1738282992124,0.26878624,104600.0,104590.0,0.54322077]
["bitfinex-derivatives","BTCF0:USTF0",1738282993218,0.24258624,104600.0,104590.0,0.54322077]
["bitfinex-derivatives","BTCF0:USTF0",1738282993620,0.26874624,104600.0,104590.0,0.54322077]
["bitfinex-derivatives","BTCF0:USTF0",1738282994426,0.24258624,104600.0,104590.0,0.54322077]
["bitfinex-derivatives","BTCF0:USTF0",1738282997322,0.24258624,104600.0,104590.0,0.5430621]
["bitfinex-derivatives","BTCF0:USTF0",1738283001130,0.24258624,104600.0,104590.0,0.7342561]
["bitfinex-derivatives","BTCF0:USTF0",1738283002829,0.24258624,104600.0,104590.0,0.7602961]
["bitfinex-derivatives","BTCF0:USTF0",1738283003239,0.16924313,104610.0,104590.0,0.5691021]
["bitfinex-derivatives","BTCF0:USTF0",1738283003534,0.16924313,104610.0,104600.0,0.81279577]
["bitfinex-derivatives","BTCF0:USTF0",1738283004721,0.17224313,104610.0,104600.0,0.81279577]
["bitfinex-derivatives","BTCF0:USTF0",1738283005735,0.003,104610.0,104600.0,0.81279577]
["bitfinex-derivatives","BTCF0:USTF0",1738283005936,0.16924313,104620.0,104610.0,0.191157]
["bitfinex-derivatives","BTCF0:USTF0",1738283006133,0.16924313,104620.0,104610.0,0.78899854]
["bitfinex-derivatives","BTCF0:USTF0",1738283007138,0.19718629,104630.0,104620.0,0.191139]
["bitfinex-derivatives","BTCF0:USTF0",1738283007344,0.19718629,104630.0,104620.0,0.81275977]
["bitfinex-derivatives","BTCF0:USTF0",1738283008630,0.22534193,104640.0,104630.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1738283008930,0.53534855,104650.0,104640.0,0.191102]
["bitfinex-derivatives","BTCF0:USTF0",1738283009127,0.53534855,104650.0,104640.0,0.76294354]
["bitfinex-derivatives","BTCF0:USTF0",1738283010124,0.53534855,104650.0,104640.0,0.76394354]
["bitfinex-derivatives","BTCF0:USTF0",1738283011841,0.08494082,104650.0,104640.0,0.76394354]
["bitfinex-derivatives","BTCF0:USTF0",1738283012035,0.11325442,104660.0,104640.0,0.57284154]
["bitfinex-derivatives","BTCF0:USTF0",1738283012246,0.11325442,104660.0,104650.0,0.83918477]
["bitfinex-derivatives","BTCF0:USTF0",1738283013029,0.30432042,104660.0,104650.0,0.76218477]
["bitfinex-derivatives","BTCF0:USTF0",1738283013232,0.30432042,104660.0,104650.0,0.65740477]
["bitfinex-derivatives","BTCF0:USTF0",1738283013843,0.30432042,104660.0,104650.0,0.65840477]
["bitfinex-derivatives","BTCF0:USTF0",1738283014542,0.43592119,104660.0,104650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738283014729,0.40984119,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283015044,0.40984119,104660.0,104640.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283015045,0.191084,104650.0,104640.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283015343,0.346084,104650.0,104640.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283016041,0.155,104650.0,104640.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283016242,0.155,104650.0,104640.0,0.46646404]
["bitfinex-derivatives","BTCF0:USTF0",1738283016541,0.155,104650.0,104640.0,0.65856604]
["bitfinex-derivatives","BTCF0:USTF0",1738283016737,0.18112,104650.0,104640.0,0.65856604]
["bitfinex-derivatives","BTCF0:USTF0",1738283018744,0.155,104650.0,104640.0,0.65856604]
["bitfinex-derivatives","BTCF0:USTF0",1738283019138,0.18108,104650.0,104640.0,0.65856604]
["bitfinex-derivatives","BTCF0:USTF0",1738283022648,0.155,104650.0,104640.0,0.65856604]
["bitfinex-derivatives","BTCF0:USTF0",1738283023344,0.155,104650.0,104640.0,0.46746404]
["bitfinex-derivatives","BTCF0:USTF0",1738283024848,0.155,104650.0,104640.0,0.36194327]
["bitfinex-derivatives","BTCF0:USTF0",1738283027155,0.45160477,104650.0,104640.0,0.36194327]
["bitfinex-derivatives","BTCF0:USTF0",1738283027651,0.45160477,104650.0,104620.0,0.0014334]
["bitfinex-derivatives","BTCF0:USTF0",1738283027652,0.191114,104640.0,104620.0,0.3622334]
["bitfinex-derivatives","BTCF0:USTF0",1738283027844,0.1051,104630.0,104620.0,0.3622334]
["bitfinex-derivatives","BTCF0:USTF0",1738283029556,0.1071,104630.0,104620.0,0.3622334]
["bitfinex-derivatives","BTCF0:USTF0",1738283030352,0.1071,104630.0,104620.0,0.46775417]
["bitfinex-derivatives","BTCF0:USTF0",1738283030540,0.1071,104630.0,104620.0,0.65889317]
["bitfinex-derivatives","BTCF0:USTF0",1738283030944,0.0811,104630.0,104620.0,0.65889317]
["bitfinex-derivatives","BTCF0:USTF0",1738283032757,0.002,104630.0,104620.0,0.65889317]
["bitfinex-derivatives","BTCF0:USTF0",1738283032950,0.002,104630.0,104620.0,0.73769317]
["bitfinex-derivatives","BTCF0:USTF0",1738283033856,0.002,104630.0,104620.0,2.23769317]
["bitfinex-derivatives","BTCF0:USTF0",1738283034253,0.002,104630.0,104620.0,2.36917394]
["bitfinex-derivatives","BTCF0:USTF0",1738283034554,0.00014327,104640.0,104630.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1738283034744,0.00014327,104640.0,104630.0,0.65744177]
["bitfinex-derivatives","BTCF0:USTF0",1738283035857,0.00214327,104640.0,104630.0,0.68344177]
["bitfinex-derivatives","BTCF0:USTF0",1738283037553,0.00214327,104640.0,104630.0,0.76296254]
["bitfinex-derivatives","BTCF0:USTF0",1738283037852,0.11325442,104650.0,104640.0,0.191102]
["bitfinex-derivatives","BTCF0:USTF0",1738283038054,0.11325442,104650.0,104640.0,0.91854354]
["bitfinex-derivatives","BTCF0:USTF0",1738283038960,0.72034787,104670.0,104640.0,0.72744154]
["bitfinex-derivatives","BTCF0:USTF0",1738283039152,0.72034787,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738283039657,0.72034787,104670.0,104660.0,0.46632077]
["bitfinex-derivatives","BTCF0:USTF0",1738283040352,0.25479497,104670.0,104660.0,1.01818677]
["bitfinex-derivatives","BTCF0:USTF0",1738283041959,0.25479497,104670.0,104660.0,1.01918677]
["bitfinex-derivatives","BTCF0:USTF0",1738283042360,0.25479497,104670.0,104660.0,1.01818677]
["bitfinex-derivatives","BTCF0:USTF0",1738283042661,0.25479497,104670.0,104660.0,1.01918677]
["bitfinex-derivatives","BTCF0:USTF0",1738283044461,0.15349369,104680.0,104670.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738283044647,0.15349369,104680.0,104670.0,0.65736877]
["bitfinex-derivatives","BTCF0:USTF0",1738283044852,0.12757369,104680.0,104670.0,0.65736877]
["bitfinex-derivatives","BTCF0:USTF0",1738283046057,0.12757369,104680.0,104670.0,0.65836877]
["bitfinex-derivatives","BTCF0:USTF0",1738283046561,0.11468786,104680.0,104670.0,0.65836877]
["bitfinex-derivatives","BTCF0:USTF0",1738283046763,0.11468786,104680.0,104670.0,0.76388954]
["bitfinex-derivatives","BTCF0:USTF0",1738283047057,0.11468786,104680.0,104670.0,0.73396877]
["bitfinex-derivatives","BTCF0:USTF0",1738283048567,0.11468786,104680.0,104670.0,0.83948954]
["bitfinex-derivatives","BTCF0:USTF0",1738283048869,0.00143344,104680.0,104670.0,0.73396877]
["bitfinex-derivatives","BTCF0:USTF0",1738283049168,0.00143344,104680.0,104670.0,0.46732077]
["bitfinex-derivatives","BTCF0:USTF0",1738283049465,0.00143344,104680.0,104670.0,0.46632077]
["bitfinex-derivatives","BTCF0:USTF0",1738283051163,0.00143344,104680.0,104670.0,0.65736877]
["bitfinex-derivatives","BTCF0:USTF0",1738283051363,0.00143344,104680.0,104670.0,0.76288954]
["bitfinex-derivatives","BTCF0:USTF0",1738283054361,0.00143344,104680.0,104670.0,0.65736877]
["bitfinex-derivatives","BTCF0:USTF0",1738283054868,0.00143344,104680.0,104670.0,0.76288954]
["bitfinex-derivatives","BTCF0:USTF0",1738283056170,0.00143344,104680.0,104670.0,0.65736877]
["bitfinex-derivatives","BTCF0:USTF0",1738283056870,0.00143344,104680.0,104670.0,0.76288954]
["bitfinex-derivatives","BTCF0:USTF0",1738283057067,0.47002715,104690.0,104670.0,0.76288954]
["bitfinex-derivatives","BTCF0:USTF0",1738283057068,0.01331615,104690.0,104680.0,0.191029]
["bitfinex-derivatives","BTCF0:USTF0",1738283057271,0.0258,104690.0,104680.0,0.65734977]
["bitfinex-derivatives","BTCF0:USTF0",1738283057572,0.469358,104700.0,104680.0,0.65734977]
["bitfinex-derivatives","BTCF0:USTF0",1738283057870,0.469358,104700.0,104690.0,0.46632077]
["bitfinex-derivatives","BTCF0:USTF0",1738283058269,0.4824245,104700.0,104690.0,0.46632077]
["bitfinex-derivatives","BTCF0:USTF0",1738283058769,0.2914265,104700.0,104690.0,0.46632077]
["bitfinex-derivatives","BTCF0:USTF0",1738283059364,0.2656665,104700.0,104690.0,0.46632077]
["bitfinex-derivatives","BTCF0:USTF0",1738283059562,0.2915065,104700.0,104690.0,0.46732077]
["bitfinex-derivatives","BTCF0:USTF0",1738283060274,0.2915065,104700.0,104690.0,0.65833177]
["bitfinex-derivatives","BTCF0:USTF0",1738283060663,0.2656665,104700.0,104690.0,0.65833177]
["bitfinex-derivatives","BTCF0:USTF0",1738283060866,0.1,104700.0,104690.0,0.65833177]
["bitfinex-derivatives","BTCF0:USTF0",1738283062166,0.1,104700.0,104690.0,0.76385254]
["bitfinex-derivatives","BTCF0:USTF0",1738283062368,0.1,104700.0,104690.0,0.65833177]
["bitfinex-derivatives","BTCF0:USTF0",1738283062570,0.1,104700.0,104690.0,0.76385254]
["bitfinex-derivatives","BTCF0:USTF0",1738283063470,0.1,104700.0,104690.0,0.68421177]
["bitfinex-derivatives","BTCF0:USTF0",1738283063665,0.1,104700.0,104690.0,0.78973254]
["bitfinex-derivatives","BTCF0:USTF0",1738283064566,0.12645576,104710.0,104690.0,0.59872154]
["bitfinex-derivatives","BTCF0:USTF0",1738283064766,0.12645576,104710.0,104700.0,0.83743454]
["bitfinex-derivatives","BTCF0:USTF0",1738283066271,0.44573797,104730.0,104700.0,0.64644154]
["bitfinex-derivatives","BTCF0:USTF0",1738283066468,0.59873797,104730.0,104720.0,0.82712077]
["bitfinex-derivatives","BTCF0:USTF0",1738283067768,0.40779497,104730.0,104720.0,1.01807677]
["bitfinex-derivatives","BTCF0:USTF0",1738283068169,0.4207173,104730.0,104720.0,1.01807677]
["bitfinex-derivatives","BTCF0:USTF0",1738283069166,0.27295097,104740.0,104720.0,0.93364154]
["bitfinex-derivatives","BTCF0:USTF0",1738283069167,0.16951097,104740.0,104720.0,0.93364154]
["bitfinex-derivatives","BTCF0:USTF0",1738283069371,0.19886717,104750.0,104730.0,0.59780154]
["bitfinex-derivatives","BTCF0:USTF0",1738283069372,0.19743467,104750.0,104730.0,0.59780154]
["bitfinex-derivatives","BTCF0:USTF0",1738283069570,0.19743467,104750.0,104740.0,0.68320077]
["bitfinex-derivatives","BTCF0:USTF0",1738283069765,0.19743467,104750.0,104740.0,0.65724077]
["bitfinex-derivatives","BTCF0:USTF0",1738283071882,0.19743467,104750.0,104740.0,0.68324077]
["bitfinex-derivatives","BTCF0:USTF0",1738283072369,0.19743467,104750.0,104740.0,0.76034077]
["bitfinex-derivatives","BTCF0:USTF0",1738283073082,0.1512,104760.0,104750.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1738283073270,0.1512,104760.0,104750.0,0.65722277]
["bitfinex-derivatives","BTCF0:USTF0",1738283075473,0.1512,104760.0,104750.0,0.65822277]
["bitfinex-derivatives","BTCF0:USTF0",1738283077670,0.44760377,104760.0,104750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738283078372,0.44760377,104760.0,104750.0,0.36160209]
["bitfinex-derivatives","BTCF0:USTF0",1738283078972,0.1512,104760.0,104750.0,0.36160209]
["bitfinex-derivatives","BTCF0:USTF0",1738283079174,0.1512,104760.0,104750.0,0.65802486]
["bitfinex-derivatives","BTCF0:USTF0",1738283079373,0.1512,104760.0,104750.0,0.73542486]
["bitfinex-derivatives","BTCF0:USTF0",1738283079978,0.074,104770.0,104750.0,0.73542486]
["bitfinex-derivatives","BTCF0:USTF0",1738283080282,0.074,104770.0,104760.0,0.46632077]
["bitfinex-derivatives","BTCF0:USTF0",1738283080585,0.074,104770.0,104760.0,0.65720377]
["bitfinex-derivatives","BTCF0:USTF0",1738283081585,0.16062572,104780.0,104770.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1738283081878,0.16062572,104780.0,104770.0,0.551665]
["bitfinex-derivatives","BTCF0:USTF0",1738283082279,0.16062572,104780.0,104770.0,0.65718577]
["bitfinex-derivatives","BTCF0:USTF0",1738283082583,0.1504,104780.0,104770.0,0.65718577]
["bitfinex-derivatives","BTCF0:USTF0",1738283083483,0.1504,104780.0,104770.0,0.65818577]
["bitfinex-derivatives","BTCF0:USTF0",1738283084184,0.25592077,104780.0,104770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738283084781,0.1504,104780.0,104770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738283084975,0.1504,104780.0,104770.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738283085572,0.1504,104780.0,104770.0,0.44732077]
["bitfinex-derivatives","BTCF0:USTF0",1738283085785,0.1504,104780.0,104770.0,0.46215608]
["bitfinex-derivatives","BTCF0:USTF0",1738283086184,0.1504,104780.0,104770.0,0.65302108]
["bitfinex-derivatives","BTCF0:USTF0",1738283087579,0.1504,104780.0,104770.0,0.65310383]
["bitfinex-derivatives","BTCF0:USTF0",1738283088685,0.0779,104790.0,104780.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1738283088880,0.2317,104790.0,104780.0,0.67208583]
["bitfinex-derivatives","BTCF0:USTF0",1738283089889,0.2317,104790.0,104780.0,0.65208583]
["bitfinex-derivatives","BTCF0:USTF0",1738283090084,0.2317,104790.0,104780.0,0.65308583]
["bitfinex-derivatives","BTCF0:USTF0",1738283092792,0.2317,104790.0,104780.0,0.67695197]
["bitfinex-derivatives","BTCF0:USTF0",1738283093490,0.2317,104790.0,104780.0,0.50610497]
["bitfinex-derivatives","BTCF0:USTF0",1738283094394,0.2317,104790.0,104780.0,0.69694991]
["bitfinex-derivatives","BTCF0:USTF0",1738283094882,0.2317,104790.0,104780.0,0.67694991]
["bitfinex-derivatives","BTCF0:USTF0",1738283095792,0.2317,104790.0,104780.0,0.67694883]
["bitfinex-derivatives","BTCF0:USTF0",1738283099794,0.1538,104790.0,104780.0,0.67694883]
["bitfinex-derivatives","BTCF0:USTF0",1738283099993,0.10143187,104800.0,104780.0,0.69252088]
["bitfinex-derivatives","BTCF0:USTF0",1738283099994,0.1,104800.0,104780.0,0.69252088]
["bitfinex-derivatives","BTCF0:USTF0",1738283100290,0.1,104800.0,104790.0,0.46632077]
["bitfinex-derivatives","BTCF0:USTF0",1738283100492,0.290811,104800.0,104790.0,0.39957934]
["bitfinex-derivatives","BTCF0:USTF0",1738283100691,0.42289177,104800.0,104790.0,0.03877934]
["bitfinex-derivatives","BTCF0:USTF0",1738283101309,0.42289177,104800.0,104790.0,0.39957934]
["bitfinex-derivatives","BTCF0:USTF0",1738283101494,0.42289177,104800.0,104790.0,0.40057934]
["bitfinex-derivatives","BTCF0:USTF0",1738283101693,0.42289177,104800.0,104790.0,0.03977934]
["bitfinex-derivatives","BTCF0:USTF0",1738283101897,0.42289177,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283102105,0.78369177,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283102699,0.78369177,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738283102905,0.29634977,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738283104803,0.29634977,104790.0,104780.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738283105007,0.65714977,104790.0,104770.0,0.76119097]
["bitfinex-derivatives","BTCF0:USTF0",1738283105211,0.17948,104780.0,104770.0,0.76119097]
["bitfinex-derivatives","BTCF0:USTF0",1738283105601,0.17948,104780.0,104770.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738283105996,0.25988,104780.0,104770.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738283106202,0.2332,104780.0,104770.0,0.46646404]
["bitfinex-derivatives","BTCF0:USTF0",1738283106502,0.1556,104780.0,104770.0,0.65732904]
["bitfinex-derivatives","BTCF0:USTF0",1738283106901,0.1566,104780.0,104770.0,0.67224663]
["bitfinex-derivatives","BTCF0:USTF0",1738283107410,0.001,104780.0,104770.0,0.67224663]
["bitfinex-derivatives","BTCF0:USTF0",1738283107606,0.001,104780.0,104770.0,0.67224538]
["bitfinex-derivatives","BTCF0:USTF0",1738283109412,0.001,104780.0,104770.0,2.17224538]
["bitfinex-derivatives","BTCF0:USTF0",1738283109713,0.001,104780.0,104770.0,2.17224502]
["bitfinex-derivatives","BTCF0:USTF0",1738283109918,0.001,104780.0,104770.0,2.13732904]
["bitfinex-derivatives","BTCF0:USTF0",1738283110813,0.001,104780.0,104770.0,2.75293477]
["bitfinex-derivatives","BTCF0:USTF0",1738283111514,0.001,104780.0,104770.0,1.25293477]
["bitfinex-derivatives","BTCF0:USTF0",1738283111715,0.001,104780.0,104770.0,1.27973477]
["bitfinex-derivatives","BTCF0:USTF0",1738283113111,0.001,104780.0,104770.0,1.25293477]
["bitfinex-derivatives","BTCF0:USTF0",1738283113407,0.0811,104780.0,104770.0,1.25293477]
["bitfinex-derivatives","BTCF0:USTF0",1738283114807,0.0811,104780.0,104770.0,1.23293477]
["bitfinex-derivatives","BTCF0:USTF0",1738283115420,0.0811,104780.0,104770.0,0.84597504]
["bitfinex-derivatives","BTCF0:USTF0",1738283118915,0.0811,104780.0,104770.0,1.13154202]
["bitfinex-derivatives","BTCF0:USTF0",1738283119319,0.1568,104780.0,104770.0,1.13154202]
["bitfinex-derivatives","BTCF0:USTF0",1738283119819,0.1568,104780.0,104770.0,1.11154202]
["bitfinex-derivatives","BTCF0:USTF0",1738283121523,0.1568,104780.0,104770.0,1.00602125]
["bitfinex-derivatives","BTCF0:USTF0",1738283122216,0.18348,104780.0,104770.0,1.33120616]
["bitfinex-derivatives","BTCF0:USTF0",1738283122421,0.1568,104780.0,104770.0,1.33120616]
["bitfinex-derivatives","BTCF0:USTF0",1738283125021,0.1568,104780.0,104770.0,1.31120616]
["bitfinex-derivatives","BTCF0:USTF0",1738283125721,0.1568,104780.0,104770.0,0.64336079]
["bitfinex-derivatives","BTCF0:USTF0",1738283128717,0.1568,104780.0,104770.0,0.74888156]
["bitfinex-derivatives","BTCF0:USTF0",1738283129315,0.1568,104780.0,104770.0,0.64336079]
["bitfinex-derivatives","BTCF0:USTF0",1738283129515,0.1568,104780.0,104770.0,0.74888156]
["bitfinex-derivatives","BTCF0:USTF0",1738283129824,0.1568,104780.0,104770.0,0.72888156]
["bitfinex-derivatives","BTCF0:USTF0",1738283132524,0.1568,104780.0,104770.0,0.62336079]
["bitfinex-derivatives","BTCF0:USTF0",1738283133226,0.31516352,104780.0,104770.0,0.62336079]
["bitfinex-derivatives","BTCF0:USTF0",1738283133618,0.08626352,104780.0,104770.0,0.75540156]
["bitfinex-derivatives","BTCF0:USTF0",1738283133918,0.08626352,104780.0,104770.0,0.91410156]
["bitfinex-derivatives","BTCF0:USTF0",1738283134118,0.08626352,104780.0,104770.0,2.41410156]
["bitfinex-derivatives","BTCF0:USTF0",1738283134917,0.08626352,104780.0,104770.0,2.39410156]
["bitfinex-derivatives","BTCF0:USTF0",1738283135919,0.08626352,104780.0,104770.0,0.89410156]
["bitfinex-derivatives","BTCF0:USTF0",1738283136517,0.08626352,104780.0,104770.0,2.39410156]
["bitfinex-derivatives","BTCF0:USTF0",1738283137017,0.08626352,104780.0,104770.0,2.45119504]
["bitfinex-derivatives","BTCF0:USTF0",1738283137018,0.001,104780.0,104770.0,2.45119504]
["bitfinex-derivatives","BTCF0:USTF0",1738283137221,0.001,104780.0,104770.0,2.42467504]
["bitfinex-derivatives","BTCF0:USTF0",1738283138219,0.001,104780.0,104770.0,0.92467504]
["bitfinex-derivatives","BTCF0:USTF0",1738283139925,0.001,104780.0,104770.0,0.90467504]
["bitfinex-derivatives","BTCF0:USTF0",1738283141026,0.001,104780.0,104770.0,1.51005157]
["bitfinex-derivatives","BTCF0:USTF0",1738283141227,0.001,104780.0,104770.0,1.61557234]
["bitfinex-derivatives","BTCF0:USTF0",1738283141524,0.001,104780.0,104770.0,1.54301665]
["bitfinex-derivatives","BTCF0:USTF0",1738283141823,7.9e-07,104790.0,104780.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1738283142019,7.9e-07,104790.0,104780.0,0.82217362]
["bitfinex-derivatives","BTCF0:USTF0",1738283143126,7.9e-07,104790.0,104780.0,0.78920854]
["bitfinex-derivatives","BTCF0:USTF0",1738283144926,7.9e-07,104790.0,104780.0,0.76920854]
["bitfinex-derivatives","BTCF0:USTF0",1738283145132,0.1,104800.0,104780.0,1.72253208]
["bitfinex-derivatives","BTCF0:USTF0",1738283145333,0.1,104800.0,104790.0,0.76267054]
["bitfinex-derivatives","BTCF0:USTF0",1738283145532,0.1,104800.0,104790.0,0.92327054]
["bitfinex-derivatives","BTCF0:USTF0",1738283146432,0.1,104800.0,104790.0,2.42327054]
["bitfinex-derivatives","BTCF0:USTF0",1738283146633,0.1,104800.0,104790.0,2.42427054]
["bitfinex-derivatives","BTCF0:USTF0",1738283147221,0.1,104800.0,104790.0,0.92427054]
["bitfinex-derivatives","BTCF0:USTF0",1738283149835,0.1,104800.0,104790.0,1.06615878]
["bitfinex-derivatives","BTCF0:USTF0",1738283150136,0.368111,104800.0,104790.0,1.04615878]
["bitfinex-derivatives","BTCF0:USTF0",1738283151642,0.1773,104800.0,104790.0,1.15167955]
["bitfinex-derivatives","BTCF0:USTF0",1738283153538,0.1773,104800.0,104790.0,0.63814977]
["bitfinex-derivatives","BTCF0:USTF0",1738283154040,0.1773,104800.0,104790.0,0.532629]
["bitfinex-derivatives","BTCF0:USTF0",1738283154540,0.20382,104800.0,104790.0,0.63814977]
["bitfinex-derivatives","BTCF0:USTF0",1738283155035,0.20382,104800.0,104790.0,0.61814977]
["bitfinex-derivatives","BTCF0:USTF0",1738283155442,0.2142602,104800.0,104790.0,0.61814977]
["bitfinex-derivatives","BTCF0:USTF0",1738283155745,0.20382,104800.0,104790.0,0.61814977]
["bitfinex-derivatives","BTCF0:USTF0",1738283155941,0.1773,104800.0,104790.0,0.61814977]
["bitfinex-derivatives","BTCF0:USTF0",1738283156144,0.1773,104800.0,104790.0,2.11814977]
["bitfinex-derivatives","BTCF0:USTF0",1738283156637,0.1773,104800.0,104790.0,0.61814977]
["bitfinex-derivatives","BTCF0:USTF0",1738283157044,0.1773,104800.0,104790.0,0.72367054]
["bitfinex-derivatives","BTCF0:USTF0",1738283157235,0.1773,104800.0,104790.0,2.22367054]
["bitfinex-derivatives","BTCF0:USTF0",1738283157836,0.1,104800.0,104790.0,2.22367054]
["bitfinex-derivatives","BTCF0:USTF0",1738283158036,0.1,104800.0,104790.0,2.30317054]
["bitfinex-derivatives","BTCF0:USTF0",1738283159739,0.1,104800.0,104790.0,0.80317054]
["bitfinex-derivatives","BTCF0:USTF0",1738283161035,0.1,104800.0,104790.0,0.78317054]
["bitfinex-derivatives","BTCF0:USTF0",1738283161235,0.1,104800.0,104790.0,0.70367054]
["bitfinex-derivatives","BTCF0:USTF0",1738283162136,0.1836,104800.0,104790.0,0.59814977]
["bitfinex-derivatives","BTCF0:USTF0",1738283162338,0.1836,104800.0,104790.0,0.62450977]
["bitfinex-derivatives","BTCF0:USTF0",1738283162641,0.1836,104800.0,104790.0,1.12936721]
["bitfinex-derivatives","BTCF0:USTF0",1738283162843,0.1836,104800.0,104790.0,1.20496721]
["bitfinex-derivatives","BTCF0:USTF0",1738283164551,0.1836,104800.0,104790.0,1.21531731]
["bitfinex-derivatives","BTCF0:USTF0",1738283166852,0.1836,104800.0,104790.0,1.0442161]
["bitfinex-derivatives","BTCF0:USTF0",1738283170445,0.1,104800.0,104790.0,1.0442161]
["bitfinex-derivatives","BTCF0:USTF0",1738283170645,0.1,104800.0,104790.0,1.1243161]
["bitfinex-derivatives","BTCF0:USTF0",1738283171853,0.1,104800.0,104790.0,1.0442161]
["bitfinex-derivatives","BTCF0:USTF0",1738283173856,0.1,104800.0,104790.0,1.1244161]
["bitfinex-derivatives","BTCF0:USTF0",1738283174254,0.0798,104820.0,104790.0,2.63065082]
["bitfinex-derivatives","BTCF0:USTF0",1738283174559,0.0798,104820.0,104810.0,1.01791277]
["bitfinex-derivatives","BTCF0:USTF0",1738283174758,0.0798,104820.0,104810.0,1.04419277]
["bitfinex-derivatives","BTCF0:USTF0",1738283175057,0.0798,104820.0,104810.0,1.02419277]
["bitfinex-derivatives","BTCF0:USTF0",1738283175245,0.0798,104820.0,104810.0,1.10189277]
["bitfinex-derivatives","BTCF0:USTF0",1738283175648,0.33415181,104830.0,104810.0,0.91210077]
["bitfinex-derivatives","BTCF0:USTF0",1738283175851,0.33415181,104830.0,104820.0,0.65709477]
["bitfinex-derivatives","BTCF0:USTF0",1738283176245,0.33415181,104830.0,104820.0,0.76261554]
["bitfinex-derivatives","BTCF0:USTF0",1738283176246,0.25535181,104830.0,104820.0,0.76261554]
["bitfinex-derivatives","BTCF0:USTF0",1738283176856,0.25535181,104830.0,104820.0,2.26261554]
["bitfinex-derivatives","BTCF0:USTF0",1738283177155,0.25535181,104830.0,104820.0,2.28897554]
["bitfinex-derivatives","BTCF0:USTF0",1738283178163,0.25535181,104830.0,104820.0,2.28997554]
["bitfinex-derivatives","BTCF0:USTF0",1738283179264,0.25535181,104830.0,104820.0,2.28993554]
["bitfinex-derivatives","BTCF0:USTF0",1738283179556,0.1918847,104840.0,104830.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1738283179762,0.1918847,104840.0,104830.0,0.65707677]
["bitfinex-derivatives","BTCF0:USTF0",1738283179964,0.1918847,104840.0,104830.0,0.66339677]
["bitfinex-derivatives","BTCF0:USTF0",1738283180163,0.1918847,104840.0,104830.0,0.63707677]
["bitfinex-derivatives","BTCF0:USTF0",1738283181664,0.1918847,104840.0,104830.0,0.66335677]
["bitfinex-derivatives","BTCF0:USTF0",1738283181860,0.1918847,104840.0,104830.0,0.63707677]
["bitfinex-derivatives","BTCF0:USTF0",1738283182056,0.1918847,104840.0,104830.0,0.66335677]
["bitfinex-derivatives","BTCF0:USTF0",1738283183363,0.1918847,104840.0,104830.0,0.63707677]
["bitfinex-derivatives","BTCF0:USTF0",1738283183562,0.1918847,104840.0,104830.0,0.66335677]
["bitfinex-derivatives","BTCF0:USTF0",1738283184057,0.0782,104840.0,104830.0,0.83463829]
["bitfinex-derivatives","BTCF0:USTF0",1738283184665,0.0782,104840.0,104830.0,0.84515286]
["bitfinex-derivatives","BTCF0:USTF0",1738283184865,0.0782,104840.0,104830.0,0.82515286]
["bitfinex-derivatives","BTCF0:USTF0",1738283185564,0.0782,104840.0,104830.0,0.53212152]
["bitfinex-derivatives","BTCF0:USTF0",1738283185869,0.190756,104830.0,104820.0,0.58937197]
["bitfinex-derivatives","BTCF0:USTF0",1738283186057,0.267256,104830.0,104820.0,0.58937197]
["bitfinex-derivatives","BTCF0:USTF0",1738283186859,0.0765,104830.0,104820.0,0.58937197]
["bitfinex-derivatives","BTCF0:USTF0",1738283187260,0.0765,104830.0,104820.0,0.59037197]
["bitfinex-derivatives","BTCF0:USTF0",1738283188460,0.0765,104830.0,104820.0,0.88666674]
["bitfinex-derivatives","BTCF0:USTF0",1738283188660,0.0765,104830.0,104820.0,0.69589274]
["bitfinex-derivatives","BTCF0:USTF0",1738283188969,0.0765,104830.0,104820.0,0.59037197]
["bitfinex-derivatives","BTCF0:USTF0",1738283189168,0.628056,104830.0,104820.0,0.22957197]
["bitfinex-derivatives","BTCF0:USTF0",1738283189870,0.628056,104830.0,104820.0,0.20957197]
["bitfinex-derivatives","BTCF0:USTF0",1738283191876,0.628056,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283192673,0.63823456,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283193670,0.190774,104820.0,104810.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738283193870,0.1666,104820.0,104810.0,0.46646404]
["bitfinex-derivatives","BTCF0:USTF0",1738283194074,0.1666,104820.0,104810.0,0.65725604]
["bitfinex-derivatives","BTCF0:USTF0",1738283194874,0.1666,104820.0,104810.0,0.65925604]
["bitfinex-derivatives","BTCF0:USTF0",1738283195574,0.1666,104820.0,104810.0,2.15925604]
["bitfinex-derivatives","BTCF0:USTF0",1738283195969,0.1666,104820.0,104810.0,0.66125604]
["bitfinex-derivatives","BTCF0:USTF0",1738283200672,0.0765,104830.0,104820.0,0.190774]
["bitfinex-derivatives","BTCF0:USTF0",1738283200873,0.0765,104830.0,104820.0,0.65709477]
["bitfinex-derivatives","BTCF0:USTF0",1738283201072,0.1557,104830.0,104820.0,0.65709477]
["bitfinex-derivatives","BTCF0:USTF0",1738283202783,0.1557,104830.0,104820.0,0.65809477]
["bitfinex-derivatives","BTCF0:USTF0",1738283204776,0.1557,104830.0,104820.0,0.76361554]
["bitfinex-derivatives","BTCF0:USTF0",1738283204983,0.1557,104830.0,104820.0,0.74361554]
["bitfinex-derivatives","BTCF0:USTF0",1738283205282,0.1557,104830.0,104820.0,0.63809477]
["bitfinex-derivatives","BTCF0:USTF0",1738283205473,0.1557,104830.0,104820.0,0.74361554]
["bitfinex-derivatives","BTCF0:USTF0",1738283205976,0.1557,104830.0,104820.0,0.63809477]
["bitfinex-derivatives","BTCF0:USTF0",1738283206181,0.11382797,104840.0,104830.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1738283206378,0.11382797,104840.0,104830.0,0.73297677]
["bitfinex-derivatives","BTCF0:USTF0",1738283206576,0.11382797,104840.0,104830.0,0.81477677]
["bitfinex-derivatives","BTCF0:USTF0",1738283207083,0.11382797,104840.0,104830.0,0.84133677]
["bitfinex-derivatives","BTCF0:USTF0",1738283207387,0.00014327,104840.0,104830.0,0.84133677]
["bitfinex-derivatives","BTCF0:USTF0",1738283207778,0.00014327,104840.0,104830.0,2.34133677]
["bitfinex-derivatives","BTCF0:USTF0",1738283208375,0.00014327,104840.0,104830.0,0.84133677]
["bitfinex-derivatives","BTCF0:USTF0",1738283208686,0.00014327,104840.0,104830.0,0.85624418]
["bitfinex-derivatives","BTCF0:USTF0",1738283208881,0.00014327,104840.0,104830.0,2.35624418]
["bitfinex-derivatives","BTCF0:USTF0",1738283209184,0.00014327,104840.0,104830.0,0.85624418]
["bitfinex-derivatives","BTCF0:USTF0",1738283209575,0.00014327,104840.0,104830.0,2.38009464]
["bitfinex-derivatives","BTCF0:USTF0",1738283209977,0.00014327,104840.0,104830.0,2.36009464]
["bitfinex-derivatives","BTCF0:USTF0",1738283210581,0.00014327,104840.0,104830.0,2.33624418]
["bitfinex-derivatives","BTCF0:USTF0",1738283211585,0.00014327,104840.0,104830.0,2.96363362]
["bitfinex-derivatives","BTCF0:USTF0",1738283211982,0.26873294,104860.0,104850.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1738283212181,0.19213294,104860.0,104850.0,1.05659824]
["bitfinex-derivatives","BTCF0:USTF0",1738283213081,0.00143094,104860.0,104850.0,1.05659824]
["bitfinex-derivatives","BTCF0:USTF0",1738283213587,0.00143094,104860.0,104850.0,1.03274818]
["bitfinex-derivatives","BTCF0:USTF0",1738283213883,0.00143094,104860.0,104850.0,1.01884077]
["bitfinex-derivatives","BTCF0:USTF0",1738283214088,0.00143094,104860.0,104850.0,1.03374695]
["bitfinex-derivatives","BTCF0:USTF0",1738283214582,0.08173094,104860.0,104850.0,1.03374695]
["bitfinex-derivatives","BTCF0:USTF0",1738283214978,0.08173094,104860.0,104850.0,1.01374695]
["bitfinex-derivatives","BTCF0:USTF0",1738283215381,0.00143094,104860.0,104850.0,1.01374695]
["bitfinex-derivatives","BTCF0:USTF0",1738283215581,0.00143094,104860.0,104850.0,1.19946772]
["bitfinex-derivatives","BTCF0:USTF0",1738283215777,0.00143094,104860.0,104850.0,1.27666772]
["bitfinex-derivatives","BTCF0:USTF0",1738283216981,0.2813847,104870.0,104860.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1738283217188,0.2813847,104870.0,104860.0,0.67192795]
["bitfinex-derivatives","BTCF0:USTF0",1738283217378,0.1677,104870.0,104860.0,0.67192795]
["bitfinex-derivatives","BTCF0:USTF0",1738283218080,0.1939847,104880.0,104870.0,0.190683]
["bitfinex-derivatives","BTCF0:USTF0",1738283218281,0.3556847,104880.0,104870.0,0.67190744]
["bitfinex-derivatives","BTCF0:USTF0",1738283220084,0.3556847,104880.0,104870.0,0.67290744]
["bitfinex-derivatives","BTCF0:USTF0",1738283220287,0.5463497,104880.0,104870.0,0.01590367]
["bitfinex-derivatives","BTCF0:USTF0",1738283220483,0.190683,104870.0,104860.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283220684,0.217563,104870.0,104860.0,0.01490533]
["bitfinex-derivatives","BTCF0:USTF0",1738283220879,0.217563,104870.0,104850.0,0.66735808]
["bitfinex-derivatives","BTCF0:USTF0",1738283221085,0.1608,104860.0,104850.0,0.65194534]
["bitfinex-derivatives","BTCF0:USTF0",1738283222687,0.1608,104860.0,104850.0,0.75746611]
["bitfinex-derivatives","BTCF0:USTF0",1738283223695,0.1608,104860.0,104850.0,0.78131595]
["bitfinex-derivatives","BTCF0:USTF0",1738283224696,0.0822,104860.0,104850.0,0.78131595]
["bitfinex-derivatives","BTCF0:USTF0",1738283224890,0.07884327,104870.0,104860.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1738283225091,0.07884327,104870.0,104860.0,0.69577818]
["bitfinex-derivatives","BTCF0:USTF0",1738283226096,0.07884327,104870.0,104860.0,0.69677179]
["bitfinex-derivatives","BTCF0:USTF0",1738283226491,0.00014327,104870.0,104860.0,0.69677179]
["bitfinex-derivatives","BTCF0:USTF0",1738283228290,0.00014327,104870.0,104860.0,0.71159345]
["bitfinex-derivatives","BTCF0:USTF0",1738283228491,0.00014327,104870.0,104860.0,0.69677179]
["bitfinex-derivatives","BTCF0:USTF0",1738283228691,0.00014327,104870.0,104860.0,0.696771]
["bitfinex-derivatives","BTCF0:USTF0",1738283229292,0.00014327,104870.0,104860.0,0.695771]
["bitfinex-derivatives","BTCF0:USTF0",1738283230389,0.00014327,104870.0,104860.0,0.69577079]
["bitfinex-derivatives","BTCF0:USTF0",1738283231100,0.00014327,104870.0,104860.0,0.70589188]
["bitfinex-derivatives","BTCF0:USTF0",1738283232900,0.00014327,104870.0,104860.0,0.70575616]
["bitfinex-derivatives","BTCF0:USTF0",1738283234895,0.00014327,104870.0,104860.0,0.34495616]
["bitfinex-derivatives","BTCF0:USTF0",1738283235303,0.00014327,104870.0,104860.0,0.70575616]
["bitfinex-derivatives","BTCF0:USTF0",1738283236704,0.00014327,104870.0,104860.0,0.68191061]
["bitfinex-derivatives","BTCF0:USTF0",1738283237106,0.00014327,104870.0,104860.0,0.68191203]
["bitfinex-derivatives","BTCF0:USTF0",1738283238699,0.00014327,104870.0,104860.0,0.66700714]
["bitfinex-derivatives","BTCF0:USTF0",1738283238895,0.00014327,104870.0,104860.0,0.68191203]
["bitfinex-derivatives","BTCF0:USTF0",1738283239300,0.32306704,104870.0,104860.0,0.01490489]
["bitfinex-derivatives","BTCF0:USTF0",1738283239501,0.190704,104860.0,104840.0,0.58168736]
["bitfinex-derivatives","BTCF0:USTF0",1738283239719,0.02684,104850.0,104840.0,0.95270591]
["bitfinex-derivatives","BTCF0:USTF0",1738283239899,0.10714,104850.0,104840.0,0.95270591]
["bitfinex-derivatives","BTCF0:USTF0",1738283242108,0.10714,104850.0,104840.0,0.95370591]
["bitfinex-derivatives","BTCF0:USTF0",1738283243712,0.10714,104850.0,104840.0,0.66841159]
["bitfinex-derivatives","BTCF0:USTF0",1738283244100,0.0803,104850.0,104840.0,0.66841159]
["bitfinex-derivatives","BTCF0:USTF0",1738283248101,0.27102,104850.0,104840.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283249714,0.63182,104850.0,104840.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283250315,0.27102,104850.0,104840.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283250507,0.0803,104850.0,104840.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283250713,0.0803,104850.0,104840.0,0.19188127]
["bitfinex-derivatives","BTCF0:USTF0",1738283251208,0.0803,104850.0,104840.0,0.55268127]
["bitfinex-derivatives","BTCF0:USTF0",1738283251409,0.10722,104850.0,104840.0,0.19188127]
["bitfinex-derivatives","BTCF0:USTF0",1738283253114,0.86978154,104850.0,104820.0,0.83685732]
["bitfinex-derivatives","BTCF0:USTF0",1738283253304,0.1581,104840.0,104820.0,0.94237809]
["bitfinex-derivatives","BTCF0:USTF0",1738283253505,0.10588,104830.0,104820.0,0.94237809]
["bitfinex-derivatives","BTCF0:USTF0",1738283254114,0.079,104830.0,104820.0,0.94337809]
["bitfinex-derivatives","BTCF0:USTF0",1738283254314,0.15824327,104840.0,104830.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1738283254516,0.15824327,104840.0,104830.0,0.65707677]
["bitfinex-derivatives","BTCF0:USTF0",1738283254916,0.15824327,104840.0,104830.0,0.63707677]
["bitfinex-derivatives","BTCF0:USTF0",1738283255616,0.15824327,104840.0,104830.0,0.170756]
["bitfinex-derivatives","BTCF0:USTF0",1738283255810,0.34898127,104840.0,104820.0,0.84186432]
["bitfinex-derivatives","BTCF0:USTF0",1738283256003,0.0833,104830.0,104820.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1738283256205,0.0833,104830.0,104820.0,0.66509077]
["bitfinex-derivatives","BTCF0:USTF0",1738283256718,0.0833,104830.0,104820.0,0.66209077]
["bitfinex-derivatives","BTCF0:USTF0",1738283256908,0.0833,104830.0,104820.0,0.65709077]
["bitfinex-derivatives","BTCF0:USTF0",1738283257611,0.0833,104830.0,104820.0,0.66509077]
["bitfinex-derivatives","BTCF0:USTF0",1738283259219,0.15824327,104840.0,104830.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1738283259407,0.15824327,104840.0,104830.0,0.65707677]
["bitfinex-derivatives","BTCF0:USTF0",1738283259408,0.08104327,104840.0,104830.0,0.65707677]
["bitfinex-derivatives","BTCF0:USTF0",1738283259814,0.08104327,104840.0,104830.0,0.74057677]
["bitfinex-derivatives","BTCF0:USTF0",1738283260213,0.08104327,104840.0,104830.0,0.74257677]
["bitfinex-derivatives","BTCF0:USTF0",1738283260612,0.08104327,104840.0,104830.0,0.74457677]
["bitfinex-derivatives","BTCF0:USTF0",1738283264821,0.54736404,104840.0,104830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738283265010,0.54736404,104840.0,104820.0,0.535569]
["bitfinex-derivatives","BTCF0:USTF0",1738283265011,0.81940204,104840.0,104820.0,0.535569]
["bitfinex-derivatives","BTCF0:USTF0",1738283265212,0.0838,104830.0,104820.0,0.535569]
["bitfinex-derivatives","BTCF0:USTF0",1738283266326,0.0838,104830.0,104820.0,0.537569]
["bitfinex-derivatives","BTCF0:USTF0",1738283266518,0.0838,104830.0,104820.0,0.539569]
["bitfinex-derivatives","BTCF0:USTF0",1738283267025,0.0838,104830.0,104820.0,0.543569]
["bitfinex-derivatives","BTCF0:USTF0",1738283267518,0.0838,104830.0,104820.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1738283267717,0.40679677,104830.0,104820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738283267926,0.76759677,104830.0,104820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738283268127,0.40679677,104830.0,104820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738283268525,0.40679677,104830.0,104820.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738283269330,0.301276,104830.0,104820.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738283269922,0.301276,104830.0,104820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1738283270530,0.40679677,104830.0,104820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1738283270723,0.301276,104830.0,104820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1738283272831,0.38638137,104830.0,104820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1738283273330,0.38638137,104830.0,104820.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1738283273829,0.38638137,104830.0,104820.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1738283274623,0.16890537,104830.0,104820.0,0.542574]
["bitfinex-derivatives","BTCF0:USTF0",1738283274932,0.16890537,104830.0,104820.0,2.12809477]
["bitfinex-derivatives","BTCF0:USTF0",1738283275632,0.16890537,104830.0,104820.0,0.62809477]
["bitfinex-derivatives","BTCF0:USTF0",1738283276132,0.16890537,104830.0,104820.0,0.522574]
["bitfinex-derivatives","BTCF0:USTF0",1738283276426,0.08510537,104830.0,104820.0,0.62809477]
["bitfinex-derivatives","BTCF0:USTF0",1738283276734,0.08510537,104830.0,104820.0,0.70659477]
["bitfinex-derivatives","BTCF0:USTF0",1738283276928,0.08510537,104830.0,104820.0,0.73859477]
["bitfinex-derivatives","BTCF0:USTF0",1738283279936,0.08510537,104830.0,104820.0,0.74839097]
["bitfinex-derivatives","BTCF0:USTF0",1738283280832,0.08510537,104830.0,104820.0,0.6428702]
["bitfinex-derivatives","BTCF0:USTF0",1738283281236,0.08510537,104830.0,104820.0,0.6228702]
["bitfinex-derivatives","BTCF0:USTF0",1738283282037,0.27588037,104830.0,104820.0,0.2620702]
["bitfinex-derivatives","BTCF0:USTF0",1738283282239,0.35978037,104830.0,104820.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1738283282738,0.35978037,104830.0,104820.0,0.0097962]
["bitfinex-derivatives","BTCF0:USTF0",1738283282932,0.35978037,104830.0,104810.0,1.33332609]
["bitfinex-derivatives","BTCF0:USTF0",1738283283237,0.46530114,104830.0,104810.0,1.06510532]
["bitfinex-derivatives","BTCF0:USTF0",1738283283444,0.082,104820.0,104810.0,1.06510532]
["bitfinex-derivatives","BTCF0:USTF0",1738283283941,0.082,104820.0,104810.0,0.779811]
["bitfinex-derivatives","BTCF0:USTF0",1738283284339,0.082,104820.0,104810.0,0.780811]
["bitfinex-derivatives","BTCF0:USTF0",1738283284541,0.082,104820.0,104810.0,0.89652883]
["bitfinex-derivatives","BTCF0:USTF0",1738283284839,0.082,104820.0,104810.0,0.43120806]
["bitfinex-derivatives","BTCF0:USTF0",1738283285034,0.082,104820.0,104810.0,0.404011]
["bitfinex-derivatives","BTCF0:USTF0",1738283285534,0.082,104820.0,104810.0,0.405011]
["bitfinex-derivatives","BTCF0:USTF0",1738283288242,0.28079007,104820.0,104810.0,0.196804]
["bitfinex-derivatives","BTCF0:USTF0",1738283288636,0.2906675,104820.0,104810.0,0.196804]
["bitfinex-derivatives","BTCF0:USTF0",1738283289543,0.2906675,104820.0,104810.0,0.30232477]
["bitfinex-derivatives","BTCF0:USTF0",1738283290038,0.2906675,104820.0,104810.0,0.28232477]
["bitfinex-derivatives","BTCF0:USTF0",1738283290433,0.2906675,104820.0,104810.0,1.78232477]
["bitfinex-derivatives","BTCF0:USTF0",1738283290643,0.2906675,104820.0,104810.0,1.676804]
["bitfinex-derivatives","BTCF0:USTF0",1738283291442,0.2612828,104820.0,104810.0,0.176804]
["bitfinex-derivatives","BTCF0:USTF0",1738283291743,0.94495657,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738283291942,0.99777438,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738283294949,0.94495657,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738283296740,1.11520301,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738283300551,1.167961,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738283301153,1.02629389,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738283302447,1.13181466,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738283302647,0.190848,104790.0,104780.0,0.2867257]
["bitfinex-derivatives","BTCF0:USTF0",1738283302852,0.68356877,104790.0,104780.0,0.2867257]
["bitfinex-derivatives","BTCF0:USTF0",1738283303946,0.68356877,104790.0,104780.0,0.2907257]
["bitfinex-derivatives","BTCF0:USTF0",1738283304146,0.68456877,104790.0,104780.0,0.2967257]
["bitfinex-derivatives","BTCF0:USTF0",1738283304352,0.001,104790.0,104780.0,0.48616032]
["bitfinex-derivatives","BTCF0:USTF0",1738283304655,0.001,104790.0,104780.0,0.59168109]
["bitfinex-derivatives","BTCF0:USTF0",1738283304853,0.001,104790.0,104780.0,0.57168109]
["bitfinex-derivatives","BTCF0:USTF0",1738283305150,0.001,104790.0,104780.0,0.82696032]
["bitfinex-derivatives","BTCF0:USTF0",1738283306543,0.10652077,104790.0,104780.0,0.82696032]
["bitfinex-derivatives","BTCF0:USTF0",1738283306748,0.19170083,104790.0,104780.0,0.561666]
["bitfinex-derivatives","BTCF0:USTF0",1738283308048,0.08618006,104790.0,104780.0,0.561666]
["bitfinex-derivatives","BTCF0:USTF0",1738283308445,0.11266006,104790.0,104780.0,0.561666]
["bitfinex-derivatives","BTCF0:USTF0",1738283308657,0.11266006,104790.0,104780.0,2.061666]
["bitfinex-derivatives","BTCF0:USTF0",1738283309956,0.11266006,104790.0,104780.0,2.041666]
["bitfinex-derivatives","BTCF0:USTF0",1738283310262,0.08618006,104790.0,104780.0,2.041666]
["bitfinex-derivatives","BTCF0:USTF0",1738283310453,0.02744,104790.0,104780.0,2.124166]
["bitfinex-derivatives","BTCF0:USTF0",1738283311360,0.02744,104790.0,104780.0,2.22968677]
["bitfinex-derivatives","BTCF0:USTF0",1738283313166,0.001,104790.0,104780.0,2.22968677]
["bitfinex-derivatives","BTCF0:USTF0",1738283313356,0.0274,104790.0,104780.0,2.22968677]
["bitfinex-derivatives","BTCF0:USTF0",1738283313662,0.0274,104790.0,104780.0,2.31118677]
["bitfinex-derivatives","BTCF0:USTF0",1738283314162,0.0274,104790.0,104780.0,2.48245914]
["bitfinex-derivatives","BTCF0:USTF0",1738283314564,0.0274,104790.0,104780.0,0.98245914]
["bitfinex-derivatives","BTCF0:USTF0",1738283315056,0.0274,104790.0,104780.0,0.96245914]
["bitfinex-derivatives","BTCF0:USTF0",1738283315563,0.001,104790.0,104780.0,0.96245914]
["bitfinex-derivatives","BTCF0:USTF0",1738283319856,0.001,104790.0,104780.0,0.94245914]
["bitfinex-derivatives","BTCF0:USTF0",1738283323458,0.001,104790.0,104780.0,0.94445914]
["bitfinex-derivatives","BTCF0:USTF0",1738283324467,0.59193995,104800.0,104790.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1738283324662,0.59193995,104800.0,104790.0,0.551648]
["bitfinex-derivatives","BTCF0:USTF0",1738283324862,0.56565995,104800.0,104790.0,0.551648]
["bitfinex-derivatives","BTCF0:USTF0",1738283325065,0.59185995,104800.0,104790.0,0.551648]
["bitfinex-derivatives","BTCF0:USTF0",1738283325955,0.59185995,104800.0,104790.0,0.552648]
["bitfinex-derivatives","BTCF0:USTF0",1738283326368,0.40102995,104800.0,104790.0,0.552648]
["bitfinex-derivatives","BTCF0:USTF0",1738283327472,0.40098995,104800.0,104790.0,0.72392037]
["bitfinex-derivatives","BTCF0:USTF0",1738283327765,0.40098995,104800.0,104790.0,0.17227237]
["bitfinex-derivatives","BTCF0:USTF0",1738283327968,1.31261072,104800.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283328160,0.65718677,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283328367,0.68338677,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283328672,0.85578677,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283329466,0.85578677,104780.0,104770.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738283330268,0.190884,104770.0,104760.0,0.1811406]
["bitfinex-derivatives","BTCF0:USTF0",1738283330576,0.190902,104760.0,104750.0,0.4001292]
["bitfinex-derivatives","BTCF0:USTF0",1738283330763,0.65722277,104760.0,104750.0,0.4001292]
["bitfinex-derivatives","BTCF0:USTF0",1738283331165,0.74082277,104760.0,104750.0,0.4001292]
["bitfinex-derivatives","BTCF0:USTF0",1738283332365,0.74082277,104760.0,104740.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283332672,0.47,104750.0,104740.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283332876,0.660921,104750.0,104740.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283333573,0.740021,104750.0,104740.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283334167,0.18826,104750.0,104740.0,0.55188227]
["bitfinex-derivatives","BTCF0:USTF0",1738283335676,0.18826,104750.0,104740.0,0.55488227]
["bitfinex-derivatives","BTCF0:USTF0",1738283335969,0.27328981,104750.0,104740.0,0.55488227]
["bitfinex-derivatives","BTCF0:USTF0",1738283336363,0.27328981,104750.0,104740.0,0.55588227]
["bitfinex-derivatives","BTCF0:USTF0",1738283337176,0.24712981,104750.0,104740.0,0.55588227]
["bitfinex-derivatives","BTCF0:USTF0",1738283337376,0.08502981,104750.0,104740.0,0.66140304]
["bitfinex-derivatives","BTCF0:USTF0",1738283337671,0.08502981,104750.0,104740.0,0.74440304]
["bitfinex-derivatives","BTCF0:USTF0",1738283337882,0.08502981,104750.0,104740.0,2.24440304]
["bitfinex-derivatives","BTCF0:USTF0",1738283338872,0.17848085,104760.0,104750.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1738283339070,0.17848085,104760.0,104750.0,0.551721]
["bitfinex-derivatives","BTCF0:USTF0",1738283342274,0.08502981,104760.0,104750.0,0.65724177]
["bitfinex-derivatives","BTCF0:USTF0",1738283342477,0.08502981,104760.0,104750.0,0.81914177]
["bitfinex-derivatives","BTCF0:USTF0",1738283342678,0.08502981,104760.0,104750.0,0.92466254]
["bitfinex-derivatives","BTCF0:USTF0",1738283342973,0.08502981,104760.0,104750.0,0.84530177]
["bitfinex-derivatives","BTCF0:USTF0",1738283343178,0.11382797,104770.0,104750.0,0.75990154]
["bitfinex-derivatives","BTCF0:USTF0",1738283343383,0.1146291,104780.0,104760.0,0.57184154]
["bitfinex-derivatives","BTCF0:USTF0",1738283343675,0.1146291,104780.0,104770.0,0.74020477]
["bitfinex-derivatives","BTCF0:USTF0",1738283344983,0.1146291,104780.0,104770.0,0.75505729]
["bitfinex-derivatives","BTCF0:USTF0",1738283346282,0.1146291,104780.0,104770.0,0.78177729]
["bitfinex-derivatives","BTCF0:USTF0",1738283346483,0.1146291,104780.0,104770.0,0.78173729]
["bitfinex-derivatives","BTCF0:USTF0",1738283347186,0.1146291,104780.0,104770.0,0.75505729]
["bitfinex-derivatives","BTCF0:USTF0",1738283347386,0.1146291,104780.0,104770.0,0.78173729]
["bitfinex-derivatives","BTCF0:USTF0",1738283347685,0.1146291,104780.0,104770.0,0.78175614]
["bitfinex-derivatives","BTCF0:USTF0",1738283347981,0.0014324,104780.0,104770.0,0.78175614]
["bitfinex-derivatives","BTCF0:USTF0",1738283348483,0.0014324,104780.0,104770.0,0.78171614]
["bitfinex-derivatives","BTCF0:USTF0",1738283349882,0.0014324,104780.0,104770.0,0.78172447]
["bitfinex-derivatives","BTCF0:USTF0",1738283350285,0.0014324,104780.0,104770.0,0.75508447]
["bitfinex-derivatives","BTCF0:USTF0",1738283350481,0.0014324,104780.0,104770.0,0.78168447]
["bitfinex-derivatives","BTCF0:USTF0",1738283351782,0.0014324,104780.0,104770.0,0.78164447]
["bitfinex-derivatives","BTCF0:USTF0",1738283352883,0.0014324,104780.0,104770.0,0.75508447]
["bitfinex-derivatives","BTCF0:USTF0",1738283353085,0.0014324,104780.0,104770.0,0.79148359]
["bitfinex-derivatives","BTCF0:USTF0",1738283353485,0.0014324,104780.0,104770.0,0.79151353]
["bitfinex-derivatives","BTCF0:USTF0",1738283354681,0.00014327,104790.0,104780.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1738283354886,0.0862,104810.0,104800.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1738283355779,0.16293178,104820.0,104810.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1738283356087,0.00157505,104820.0,104810.0,0.65713177]
["bitfinex-derivatives","BTCF0:USTF0",1738283356288,0.00157505,104820.0,104810.0,0.82243177]
["bitfinex-derivatives","BTCF0:USTF0",1738283358891,0.00614327,104820.0,104810.0,0.82343177]
["bitfinex-derivatives","BTCF0:USTF0",1738283359090,0.00614327,104820.0,104810.0,0.85003177]
["bitfinex-derivatives","BTCF0:USTF0",1738283360589,0.00814327,104820.0,104810.0,0.85003177]
["bitfinex-derivatives","BTCF0:USTF0",1738283361586,0.00814327,104820.0,104810.0,0.82343177]
["bitfinex-derivatives","BTCF0:USTF0",1738283361790,0.00814327,104820.0,104810.0,0.85003177]
["bitfinex-derivatives","BTCF0:USTF0",1738283361992,0.00814327,104820.0,104810.0,0.82343177]
["bitfinex-derivatives","BTCF0:USTF0",1738283362190,0.00814327,104820.0,104810.0,0.84999177]
["bitfinex-derivatives","BTCF0:USTF0",1738283363791,0.00814327,104820.0,104810.0,0.82343177]
["bitfinex-derivatives","BTCF0:USTF0",1738283363982,0.00814327,104820.0,104810.0,0.84995177]
["bitfinex-derivatives","BTCF0:USTF0",1738283366679,0.00814327,104820.0,104810.0,0.82343177]
["bitfinex-derivatives","BTCF0:USTF0",1738283366884,0.66525704,104820.0,104810.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1738283367085,0.66525704,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283367389,0.69181704,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283370082,0.58629627,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283370490,0.55973627,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283370689,0.00814327,104820.0,104810.0,0.29733177]
["bitfinex-derivatives","BTCF0:USTF0",1738283371695,0.36894327,104820.0,104810.0,0.29733177]
["bitfinex-derivatives","BTCF0:USTF0",1738283372099,0.44964327,104820.0,104810.0,0.29733177]
["bitfinex-derivatives","BTCF0:USTF0",1738283372993,0.08884327,104820.0,104810.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1738283373186,0.08884327,104820.0,104810.0,0.552611]
["bitfinex-derivatives","BTCF0:USTF0",1738283374495,0.08884327,104820.0,104810.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1738283374890,0.44964327,104820.0,104810.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1738283375994,0.08884327,104820.0,104810.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1738283376397,0.08884327,104820.0,104810.0,0.29733177]
["bitfinex-derivatives","BTCF0:USTF0",1738283376595,0.08884327,104820.0,104810.0,0.37943177]
["bitfinex-derivatives","BTCF0:USTF0",1738283376798,0.08884327,104820.0,104810.0,0.74023177]
["bitfinex-derivatives","BTCF0:USTF0",1738283377098,0.08884327,104820.0,104810.0,2.24023177]
["bitfinex-derivatives","BTCF0:USTF0",1738283377500,0.08884327,104820.0,104810.0,0.74023177]
["bitfinex-derivatives","BTCF0:USTF0",1738283377696,0.00814327,104820.0,104810.0,0.74023177]
["bitfinex-derivatives","BTCF0:USTF0",1738283377898,0.00814327,104820.0,104810.0,2.24023177]
["bitfinex-derivatives","BTCF0:USTF0",1738283378290,0.00814327,104820.0,104810.0,0.74023177]
["bitfinex-derivatives","BTCF0:USTF0",1738283378796,0.00814327,104820.0,104810.0,2.26667177]
["bitfinex-derivatives","BTCF0:USTF0",1738283379003,0.00814327,104820.0,104810.0,0.76667177]
["bitfinex-derivatives","BTCF0:USTF0",1738283379504,0.00814327,104820.0,104810.0,2.26667177]
["bitfinex-derivatives","BTCF0:USTF0",1738283379897,0.39126711,104840.0,104810.0,2.18138154]
["bitfinex-derivatives","BTCF0:USTF0",1738283380095,0.39126711,104840.0,104830.0,0.29629577]
["bitfinex-derivatives","BTCF0:USTF0",1738283380491,0.39126711,104840.0,104830.0,0.65709577]
["bitfinex-derivatives","BTCF0:USTF0",1738283381091,0.40426711,104840.0,104830.0,0.65709577]
["bitfinex-derivatives","BTCF0:USTF0",1738283381805,0.40426711,104840.0,104830.0,0.65809577]
["bitfinex-derivatives","BTCF0:USTF0",1738283383005,0.2626,104840.0,104830.0,0.29729577]
["bitfinex-derivatives","BTCF0:USTF0",1738283383807,0.2626,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738283385300,0.2626,104840.0,104830.0,0.552575]
["bitfinex-derivatives","BTCF0:USTF0",1738283385503,0.1777,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738283386405,0.1777,104840.0,104830.0,0.29729577]
["bitfinex-derivatives","BTCF0:USTF0",1738283387302,0.1777,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738283387607,0.1777,104840.0,104830.0,0.552575]
["bitfinex-derivatives","BTCF0:USTF0",1738283387808,0.013,104840.0,104830.0,0.65809577]
["bitfinex-derivatives","BTCF0:USTF0",1738283388205,0.013,104840.0,104830.0,0.271975]
["bitfinex-derivatives","BTCF0:USTF0",1738283388606,0.013,104840.0,104830.0,0.632775]
["bitfinex-derivatives","BTCF0:USTF0",1738283392015,0.013,104840.0,104830.0,0.73829577]
["bitfinex-derivatives","BTCF0:USTF0",1738283392805,0.013,104840.0,104830.0,0.632775]
["bitfinex-derivatives","BTCF0:USTF0",1738283394208,0.69651777,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283394503,0.95131777,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283395207,0.190775,104830.0,104820.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283395406,0.65709577,104830.0,104820.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283396410,0.66009577,104830.0,104820.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283397411,0.97117326,104830.0,104820.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283398308,1.02357247,104830.0,104820.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283398508,1.03157247,104830.0,104820.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283400416,0.93582563,104830.0,104820.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283400612,0.96222563,104830.0,104820.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283400819,0.60142563,104830.0,104820.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283401013,0.54902642,104830.0,104820.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283401822,0.37961604,104830.0,104820.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283402518,0.37957604,104830.0,104820.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283402823,0.48509681,104830.0,104820.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283403015,0.84589681,104830.0,104820.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283403722,0.89830236,104830.0,104820.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283405226,0.75663525,104830.0,104820.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283410121,0.7042297,104830.0,104820.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283411125,0.6778697,104830.0,104820.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283411528,0.7041497,104830.0,104820.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283411730,0.84625693,104830.0,104820.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283413334,0.190806,104820.0,104800.0,0.00143114]
["bitfinex-derivatives","BTCF0:USTF0",1738283413528,0.38744,104810.0,104800.0,0.00143114]
["bitfinex-derivatives","BTCF0:USTF0",1738283413921,0.38744,104810.0,104800.0,0.0163461]
["bitfinex-derivatives","BTCF0:USTF0",1738283414231,0.65713177,104810.0,104800.0,0.01491599]
["bitfinex-derivatives","BTCF0:USTF0",1738283414430,0.19083,104800.0,104790.0,0.24534327]
["bitfinex-derivatives","BTCF0:USTF0",1738283414620,0.29635077,104800.0,104790.0,0.26025968]
["bitfinex-derivatives","BTCF0:USTF0",1738283415222,0.29635077,104800.0,104790.0,0.26022201]
["bitfinex-derivatives","BTCF0:USTF0",1738283415430,0.29635077,104800.0,104790.0,0.18172201]
["bitfinex-derivatives","BTCF0:USTF0",1738283415930,0.19083,104800.0,104790.0,0.18272201]
["bitfinex-derivatives","BTCF0:USTF0",1738283416317,0.21747,104800.0,104790.0,0.54352201]
["bitfinex-derivatives","BTCF0:USTF0",1738283416516,0.21747,104800.0,104790.0,0.54452201]
["bitfinex-derivatives","BTCF0:USTF0",1738283416918,0.21747,104800.0,104790.0,0.52964327]
["bitfinex-derivatives","BTCF0:USTF0",1738283419332,0.47323641,104800.0,104790.0,0.52964327]
["bitfinex-derivatives","BTCF0:USTF0",1738283419918,0.47323641,104800.0,104790.0,0.16884327]
["bitfinex-derivatives","BTCF0:USTF0",1738283420432,0.83403641,104800.0,104790.0,0.16884327]
["bitfinex-derivatives","BTCF0:USTF0",1738283420627,0.48308112,104800.0,104790.0,0.16884327]
["bitfinex-derivatives","BTCF0:USTF0",1738283421728,0.84388112,104800.0,104790.0,0.16884327]
["bitfinex-derivatives","BTCF0:USTF0",1738283422232,0.94940189,104800.0,104790.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738283422530,0.190863,104790.0,104770.0,0.17652944]
["bitfinex-derivatives","BTCF0:USTF0",1738283422734,0.0266,104780.0,104770.0,0.17652944]
["bitfinex-derivatives","BTCF0:USTF0",1738283423124,0.0266,104780.0,104770.0,0.16643154]
["bitfinex-derivatives","BTCF0:USTF0",1738283423726,0.0266,104780.0,104770.0,0.16843154]
["bitfinex-derivatives","BTCF0:USTF0",1738283423927,0.0276,104780.0,104770.0,0.17443154]
["bitfinex-derivatives","BTCF0:USTF0",1738283425235,0.0276,104780.0,104770.0,0.17543154]
["bitfinex-derivatives","BTCF0:USTF0",1738283427138,0.218466,104780.0,104770.0,0.17543154]
["bitfinex-derivatives","BTCF0:USTF0",1738283428741,0.218466,104780.0,104770.0,0.01043154]
["bitfinex-derivatives","BTCF0:USTF0",1738283428742,0.32398677,104780.0,104770.0,0.01043154]
["bitfinex-derivatives","BTCF0:USTF0",1738283429240,0.93598677,104780.0,104770.0,0.01043154]
["bitfinex-derivatives","BTCF0:USTF0",1738283429439,0.93598677,104780.0,104770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738283430033,0.98834697,104780.0,104770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738283431246,0.98834697,104780.0,104770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738283431635,0.190884,104770.0,104760.0,0.22773614]
["bitfinex-derivatives","BTCF0:USTF0",1738283431836,0.65720477,104770.0,104760.0,0.22773614]
["bitfinex-derivatives","BTCF0:USTF0",1738283432844,0.65720477,104770.0,104760.0,0.22973614]
["bitfinex-derivatives","BTCF0:USTF0",1738283433245,0.65720477,104770.0,104760.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738283434043,0.65720477,104770.0,104760.0,0.00514327]
["bitfinex-derivatives","BTCF0:USTF0",1738283436442,1.03992898,104780.0,104760.0,0.00514327]
["bitfinex-derivatives","BTCF0:USTF0",1738283436747,0.0266,104770.0,104760.0,0.30156204]
["bitfinex-derivatives","BTCF0:USTF0",1738283436949,0.190932,104750.0,104730.0,0.00143216]
["bitfinex-derivatives","BTCF0:USTF0",1738283437144,0.3874,104740.0,104730.0,0.00143216]
["bitfinex-derivatives","BTCF0:USTF0",1738283437338,0.68385977,104740.0,104730.0,0.00143216]
["bitfinex-derivatives","BTCF0:USTF0",1738283437645,0.93605977,104740.0,104730.0,0.00143216]
["bitfinex-derivatives","BTCF0:USTF0",1738283437946,0.830539,104740.0,104730.0,0.00143216]
["bitfinex-derivatives","BTCF0:USTF0",1738283438148,0.93605977,104740.0,104730.0,0.00143216]
["bitfinex-derivatives","BTCF0:USTF0",1738283438343,0.74512077,104740.0,104720.0,0.51283543]
["bitfinex-derivatives","BTCF0:USTF0",1738283438646,0.74512077,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283438647,0.93605977,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283439441,0.93605977,104740.0,104720.0,0.51283543]
["bitfinex-derivatives","BTCF0:USTF0",1738283439643,0.02664,104730.0,104720.0,0.9801562]
["bitfinex-derivatives","BTCF0:USTF0",1738283440041,0.803939,104740.0,104720.0,1.1711312]
["bitfinex-derivatives","BTCF0:USTF0",1738283440242,0.02664,104730.0,104720.0,1.1711312]
["bitfinex-derivatives","BTCF0:USTF0",1738283440838,0.02664,104730.0,104720.0,0.65843904]
["bitfinex-derivatives","BTCF0:USTF0",1738283441049,0.02664,104730.0,104720.0,0.65743904]
["bitfinex-derivatives","BTCF0:USTF0",1738283441242,0.02664,104730.0,104720.0,0.29663904]
["bitfinex-derivatives","BTCF0:USTF0",1738283441846,0.02664,104730.0,104720.0,0.29963904]
["bitfinex-derivatives","BTCF0:USTF0",1738283442046,0.02656,104730.0,104720.0,0.29963904]
["bitfinex-derivatives","BTCF0:USTF0",1738283442246,0.47434099,104750.0,104720.0,0.47046404]
["bitfinex-derivatives","BTCF0:USTF0",1738283442449,0.30446399,104750.0,104740.0,0.10552077]
["bitfinex-derivatives","BTCF0:USTF0",1738283442655,0.33106399,104750.0,104730.0,0.46307277]
["bitfinex-derivatives","BTCF0:USTF0",1738283442847,0.33106399,104750.0,104730.0,1.96307277]
["bitfinex-derivatives","BTCF0:USTF0",1738283443146,0.69186399,104750.0,104730.0,1.96307277]
["bitfinex-derivatives","BTCF0:USTF0",1738283443353,0.69186399,104750.0,104730.0,0.46307277]
["bitfinex-derivatives","BTCF0:USTF0",1738283443546,0.69286399,104750.0,104730.0,0.46307277]
["bitfinex-derivatives","BTCF0:USTF0",1738283444255,0.21866627,104750.0,104730.0,0.46307277]
["bitfinex-derivatives","BTCF0:USTF0",1738283444550,0.23128827,104750.0,104730.0,0.46307277]
["bitfinex-derivatives","BTCF0:USTF0",1738283445048,0.59108827,104750.0,104730.0,0.46307277]
["bitfinex-derivatives","BTCF0:USTF0",1738283445352,0.59208827,104750.0,104730.0,0.46307277]
["bitfinex-derivatives","BTCF0:USTF0",1738283445539,0.69760904,104750.0,104730.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1738283446346,0.69760904,104750.0,104730.0,0.718352]
["bitfinex-derivatives","BTCF0:USTF0",1738283446549,0.33680904,104750.0,104730.0,0.718352]
["bitfinex-derivatives","BTCF0:USTF0",1738283446853,0.69760904,104750.0,104730.0,0.718352]
["bitfinex-derivatives","BTCF0:USTF0",1738283447953,0.59208827,104750.0,104730.0,0.718352]
["bitfinex-derivatives","BTCF0:USTF0",1738283448958,0.56548827,104750.0,104730.0,0.73319706]
["bitfinex-derivatives","BTCF0:USTF0",1738283449145,0.59196827,104750.0,104730.0,0.73319706]
["bitfinex-derivatives","BTCF0:USTF0",1738283449454,0.56548827,104750.0,104730.0,0.83871783]
["bitfinex-derivatives","BTCF0:USTF0",1738283449644,0.59196827,104750.0,104730.0,0.83871783]
["bitfinex-derivatives","BTCF0:USTF0",1738283449854,0.00414327,104750.0,104740.0,0.65725977]
["bitfinex-derivatives","BTCF0:USTF0",1738283450047,0.00414327,104750.0,104740.0,0.78307996]
["bitfinex-derivatives","BTCF0:USTF0",1738283452156,0.00314327,104750.0,104740.0,0.78307996]
["bitfinex-derivatives","BTCF0:USTF0",1738283452354,0.00414327,104750.0,104740.0,0.78307996]
["bitfinex-derivatives","BTCF0:USTF0",1738283452756,0.00114327,104750.0,104740.0,0.78307996]
["bitfinex-derivatives","BTCF0:USTF0",1738283453259,0.00014327,104750.0,104740.0,0.78307996]
["bitfinex-derivatives","BTCF0:USTF0",1738283453557,0.00014327,104750.0,104740.0,2.24435977]
["bitfinex-derivatives","BTCF0:USTF0",1738283453961,0.00014327,104750.0,104740.0,2.28315572]
["bitfinex-derivatives","BTCF0:USTF0",1738283454161,0.00014327,104750.0,104740.0,0.74435977]
["bitfinex-derivatives","BTCF0:USTF0",1738283454364,0.00014327,104750.0,104740.0,0.78315572]
["bitfinex-derivatives","BTCF0:USTF0",1738283454660,0.00014327,104750.0,104740.0,0.79310353]
["bitfinex-derivatives","BTCF0:USTF0",1738283454960,0.00014327,104750.0,104740.0,0.7692291]
["bitfinex-derivatives","BTCF0:USTF0",1738283455162,0.00014327,104750.0,104740.0,0.79310353]
["bitfinex-derivatives","BTCF0:USTF0",1738283456859,0.00014327,104750.0,104740.0,0.96389179]
["bitfinex-derivatives","BTCF0:USTF0",1738283458362,0.00014327,104750.0,104740.0,0.94001736]
["bitfinex-derivatives","BTCF0:USTF0",1738283458559,0.00014327,104750.0,104740.0,0.57921736]
["bitfinex-derivatives","BTCF0:USTF0",1738283459160,0.00014327,104750.0,104740.0,0.57921842]
["bitfinex-derivatives","BTCF0:USTF0",1738283460362,0.00014327,104750.0,104740.0,0.46374984]
["bitfinex-derivatives","BTCF0:USTF0",1738283460862,0.00014327,104750.0,104740.0,0.29296183]
["bitfinex-derivatives","BTCF0:USTF0",1738283461166,0.02762327,104750.0,104740.0,0.29296183]
["bitfinex-derivatives","BTCF0:USTF0",1738283462158,0.02762327,104750.0,104740.0,0.278039]
["bitfinex-derivatives","BTCF0:USTF0",1738283462656,0.03162327,104750.0,104740.0,0.29296214]
["bitfinex-derivatives","BTCF0:USTF0",1738283463354,0.03162327,104750.0,104740.0,0.278039]
["bitfinex-derivatives","BTCF0:USTF0",1738283463858,0.39242327,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738283464066,0.49794404,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738283464368,0.13714404,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738283464662,0.49794404,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738283464864,0.49794404,104750.0,104730.0,0.88914026]
["bitfinex-derivatives","BTCF0:USTF0",1738283465265,0.49794404,104750.0,104730.0,0.72254026]
["bitfinex-derivatives","BTCF0:USTF0",1738283465560,0.696608,104750.0,104730.0,0.551752]
["bitfinex-derivatives","BTCF0:USTF0",1738283465959,0.2399,104740.0,104730.0,0.551752]
["bitfinex-derivatives","BTCF0:USTF0",1738283466962,0.56260723,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738283467157,0.58996723,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738283467467,0.58996723,104750.0,104740.0,0.29645977]
["bitfinex-derivatives","BTCF0:USTF0",1738283468263,0.58696723,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738283468463,0.22616723,104750.0,104740.0,0.551739]
["bitfinex-derivatives","BTCF0:USTF0",1738283468771,0.19880723,104750.0,104740.0,0.65725977]
["bitfinex-derivatives","BTCF0:USTF0",1738283468961,0.19880723,104750.0,104740.0,0.73905977]
["bitfinex-derivatives","BTCF0:USTF0",1738283469159,0.20180723,104750.0,104740.0,0.73905977]
["bitfinex-derivatives","BTCF0:USTF0",1738283469566,0.08940951,104750.0,104740.0,0.73905977]
["bitfinex-derivatives","BTCF0:USTF0",1738283470367,0.08840951,104750.0,104740.0,0.73905977]
["bitfinex-derivatives","BTCF0:USTF0",1738283470667,0.08540951,104750.0,104740.0,0.73905977]
["bitfinex-derivatives","BTCF0:USTF0",1738283470867,0.08840951,104750.0,104740.0,0.73905977]
["bitfinex-derivatives","BTCF0:USTF0",1738283471271,0.08940951,104750.0,104740.0,0.73905977]
["bitfinex-derivatives","BTCF0:USTF0",1738283472383,0.38285128,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738283472673,0.93667128,104750.0,104730.0,0.80963926]
["bitfinex-derivatives","BTCF0:USTF0",1738283472866,0.74575028,104750.0,104730.0,0.80963926]
["bitfinex-derivatives","BTCF0:USTF0",1738283473063,0.190939,104740.0,104730.0,0.80963926]
["bitfinex-derivatives","BTCF0:USTF0",1738283473473,0.57687628,104750.0,104730.0,1.03723213]
["bitfinex-derivatives","BTCF0:USTF0",1738283473872,0.47135551,104750.0,104730.0,1.1427529]
["bitfinex-derivatives","BTCF0:USTF0",1738283474173,0.47035551,104750.0,104730.0,1.1427529]
["bitfinex-derivatives","BTCF0:USTF0",1738283474563,0.47335551,104750.0,104730.0,1.1427529]
["bitfinex-derivatives","BTCF0:USTF0",1738283475771,0.47435551,104750.0,104730.0,1.1427529]
["bitfinex-derivatives","BTCF0:USTF0",1738283477175,0.47435551,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738283477377,0.50248699,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738283478061,0.51240896,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738283478472,0.50940896,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738283478677,0.51240896,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738283479072,0.51240896,104750.0,104740.0,0.19109324]
["bitfinex-derivatives","BTCF0:USTF0",1738283480476,0.32148296,104750.0,104740.0,0.19109324]
["bitfinex-derivatives","BTCF0:USTF0",1738283480877,0.40686649,104750.0,104740.0,0.3618815]
["bitfinex-derivatives","BTCF0:USTF0",1738283482971,0.40670649,104750.0,104740.0,0.3618815]
["bitfinex-derivatives","BTCF0:USTF0",1738283486775,0.40670649,104750.0,104740.0,0.7226815]
["bitfinex-derivatives","BTCF0:USTF0",1738283486980,0.40670649,104750.0,104740.0,0.3618815]
["bitfinex-derivatives","BTCF0:USTF0",1738283489182,0.32132296,104750.0,104740.0,0.19109324]
["bitfinex-derivatives","BTCF0:USTF0",1738283491573,0.32332296,104750.0,104740.0,0.19109324]
["bitfinex-derivatives","BTCF0:USTF0",1738283491768,0.32632296,104750.0,104740.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738283492074,0.98356473,104750.0,104740.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738283492673,0.92153819,104750.0,104740.0,0.1719425]
["bitfinex-derivatives","BTCF0:USTF0",1738283493574,0.89437819,104750.0,104740.0,0.1719425]
["bitfinex-derivatives","BTCF0:USTF0",1738283493775,0.92145819,104750.0,104740.0,0.1719425]
["bitfinex-derivatives","BTCF0:USTF0",1738283495075,0.92245819,104750.0,104740.0,0.1719425]
["bitfinex-derivatives","BTCF0:USTF0",1738283495784,0.91945819,104750.0,104740.0,0.1719425]
["bitfinex-derivatives","BTCF0:USTF0",1738283495985,0.92145819,104750.0,104740.0,0.1719425]
["bitfinex-derivatives","BTCF0:USTF0",1738283496877,1.2340941,104750.0,104740.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738283498481,1.2070141,104750.0,104740.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738283498685,0.38307233,104750.0,104740.0,0.65841401]
["bitfinex-derivatives","BTCF0:USTF0",1738283498988,0.38307233,104750.0,104740.0,0.73941401]
["bitfinex-derivatives","BTCF0:USTF0",1738283499187,0.33070115,104750.0,104740.0,0.73941401]
["bitfinex-derivatives","BTCF0:USTF0",1738283499881,0.32077918,104750.0,104740.0,0.73941401]
["bitfinex-derivatives","BTCF0:USTF0",1738283501987,0.20739816,104750.0,104740.0,0.91020227]
["bitfinex-derivatives","BTCF0:USTF0",1738283507893,0.31263591,104760.0,104750.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1738283508190,0.31263591,104760.0,104750.0,0.85306177]
["bitfinex-derivatives","BTCF0:USTF0",1738283508587,0.31263591,104760.0,104750.0,2.35306177]
["bitfinex-derivatives","BTCF0:USTF0",1738283509191,0.31263591,104760.0,104750.0,2.35406177]
["bitfinex-derivatives","BTCF0:USTF0",1738283509391,0.32363591,104760.0,104750.0,2.35406177]
["bitfinex-derivatives","BTCF0:USTF0",1738283510292,0.011,104760.0,104750.0,2.35406177]
["bitfinex-derivatives","BTCF0:USTF0",1738283512585,0.1422505,104770.0,104750.0,2.16314077]
["bitfinex-derivatives","BTCF0:USTF0",1738283512888,0.1422505,104770.0,104760.0,0.74132277]
["bitfinex-derivatives","BTCF0:USTF0",1738283513787,0.1422505,104770.0,104760.0,0.84684354]
["bitfinex-derivatives","BTCF0:USTF0",1738283513981,0.1512505,104770.0,104760.0,0.84684354]
["bitfinex-derivatives","BTCF0:USTF0",1738283514688,0.1462505,104770.0,104760.0,0.637802]
["bitfinex-derivatives","BTCF0:USTF0",1738283514994,0.00414327,104770.0,104760.0,0.637802]
["bitfinex-derivatives","BTCF0:USTF0",1738283515195,0.00414327,104770.0,104760.0,0.74332277]
["bitfinex-derivatives","BTCF0:USTF0",1738283515492,0.00014327,104770.0,104760.0,0.74432277]
["bitfinex-derivatives","BTCF0:USTF0",1738283520092,0.00014327,104770.0,104760.0,0.91537376]
["bitfinex-derivatives","BTCF0:USTF0",1738283524001,0.00014327,104770.0,104760.0,0.74432277]
["bitfinex-derivatives","BTCF0:USTF0",1738283526001,0.00014327,104770.0,104760.0,0.638802]
["bitfinex-derivatives","BTCF0:USTF0",1738283526998,0.00014327,104770.0,104760.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738283527392,0.08084327,104770.0,104760.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738283527596,0.76460804,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738283532712,0.93513672,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738283533405,0.98732866,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738283536412,0.95890619,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738283545407,0.19444142,104770.0,104760.0,0.46932077]
["bitfinex-derivatives","BTCF0:USTF0",1738283545621,0.14224948,104770.0,104760.0,0.66022277]
["bitfinex-derivatives","BTCF0:USTF0",1738283545915,0.14224948,104770.0,104760.0,0.74702277]
["bitfinex-derivatives","BTCF0:USTF0",1738283546316,0.14224948,104770.0,104760.0,2.24702277]
["bitfinex-derivatives","BTCF0:USTF0",1738283546710,0.14224948,104770.0,104760.0,0.74702277]
["bitfinex-derivatives","BTCF0:USTF0",1738283548014,0.14224948,104770.0,104760.0,0.641502]
["bitfinex-derivatives","BTCF0:USTF0",1738283548619,0.14224948,104770.0,104760.0,0.65136488]
["bitfinex-derivatives","BTCF0:USTF0",1738283549722,0.14224948,104770.0,104760.0,0.75688565]
["bitfinex-derivatives","BTCF0:USTF0",1738283550420,0.00014327,104770.0,104760.0,0.75688565]
["bitfinex-derivatives","BTCF0:USTF0",1738283553527,0.14210621,104780.0,104770.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1738283553716,0.14210621,104780.0,104770.0,0.85510477]
["bitfinex-derivatives","BTCF0:USTF0",1738283554617,0.14310621,104780.0,104770.0,0.85510477]
["bitfinex-derivatives","BTCF0:USTF0",1738283555620,0.001,104780.0,104770.0,0.85510477]
["bitfinex-derivatives","BTCF0:USTF0",1738283558627,0.14224948,104790.0,104780.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1738283558834,0.14224948,104790.0,104780.0,0.73908677]
["bitfinex-derivatives","BTCF0:USTF0",1738283560435,0.14324948,104790.0,104780.0,0.73908677]
["bitfinex-derivatives","BTCF0:USTF0",1738283561228,0.14724948,104790.0,104780.0,0.73908677]
["bitfinex-derivatives","BTCF0:USTF0",1738283563229,0.17052868,104800.0,104780.0,2.45374154]
["bitfinex-derivatives","BTCF0:USTF0",1738283563531,0.17052868,104800.0,104790.0,0.96072954]
["bitfinex-derivatives","BTCF0:USTF0",1738283564329,0.17052868,104800.0,104790.0,0.85520877]
["bitfinex-derivatives","BTCF0:USTF0",1738283564531,0.17252868,104800.0,104790.0,0.85520877]
["bitfinex-derivatives","BTCF0:USTF0",1738283564730,0.17852868,104800.0,104790.0,0.85620877]
["bitfinex-derivatives","BTCF0:USTF0",1738283567226,0.008,104800.0,104790.0,0.96180954]
["bitfinex-derivatives","BTCF0:USTF0",1738283567529,0.00014327,104810.0,104800.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1738283567717,0.00014327,104810.0,104800.0,0.74475077]
["bitfinex-derivatives","BTCF0:USTF0",1738283567926,0.17052868,104820.0,104800.0,0.55392077]
["bitfinex-derivatives","BTCF0:USTF0",1738283568226,0.17052868,104820.0,104810.0,0.78905254]
["bitfinex-derivatives","BTCF0:USTF0",1738283568524,0.19743467,104830.0,104820.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1738283568726,0.19743467,104830.0,104820.0,2.43423454]
["bitfinex-derivatives","BTCF0:USTF0",1738283569330,0.00014327,104840.0,104820.0,2.24344154]
["bitfinex-derivatives","BTCF0:USTF0",1738283569529,0.00014327,104840.0,104830.0,0.68377577]
["bitfinex-derivatives","BTCF0:USTF0",1738283569935,0.00014327,104840.0,104830.0,0.66377577]
["bitfinex-derivatives","BTCF0:USTF0",1738283571227,0.00314327,104840.0,104830.0,0.531575]
["bitfinex-derivatives","BTCF0:USTF0",1738283572025,0.00314327,104840.0,104830.0,0.63709577]
["bitfinex-derivatives","BTCF0:USTF0",1738283572427,0.00314327,104840.0,104830.0,0.72429577]
["bitfinex-derivatives","BTCF0:USTF0",1738283573225,0.0879,104860.0,104830.0,0.65904154]
["bitfinex-derivatives","BTCF0:USTF0",1738283573541,0.47217959,104880.0,104870.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1738283573739,0.55317959,104880.0,104870.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1738283573921,0.55317959,104880.0,104870.0,0.551502]
["bitfinex-derivatives","BTCF0:USTF0",1738283574326,0.36249159,104880.0,104870.0,0.551502]
["bitfinex-derivatives","BTCF0:USTF0",1738283574525,0.36249159,104880.0,104870.0,0.65702277]
["bitfinex-derivatives","BTCF0:USTF0",1738283575024,0.36249159,104880.0,104870.0,0.63702277]
["bitfinex-derivatives","BTCF0:USTF0",1738283575435,0.36249159,104880.0,104870.0,0.531502]
["bitfinex-derivatives","BTCF0:USTF0",1738283575638,0.2491,104880.0,104870.0,0.531502]
["bitfinex-derivatives","BTCF0:USTF0",1738283575830,0.2501,104880.0,104870.0,0.63702277]
["bitfinex-derivatives","BTCF0:USTF0",1738283577932,0.290655,104900.0,104870.0,0.46632077]
["bitfinex-derivatives","BTCF0:USTF0",1738283578135,0.290655,104900.0,104890.0,0.29618677]
["bitfinex-derivatives","BTCF0:USTF0",1738283578136,0.462955,104900.0,104890.0,0.29618677]
["bitfinex-derivatives","BTCF0:USTF0",1738283578332,0.546655,104900.0,104890.0,0.29618677]
["bitfinex-derivatives","BTCF0:USTF0",1738283578536,0.546655,104900.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1738283578737,0.356,104900.0,104890.0,0.551466]
["bitfinex-derivatives","BTCF0:USTF0",1738283579637,0.359,104900.0,104890.0,0.65698677]
["bitfinex-derivatives","BTCF0:USTF0",1738283579836,0.359,104900.0,104890.0,0.551466]
["bitfinex-derivatives","BTCF0:USTF0",1738283580030,0.359,104900.0,104890.0,0.531466]
["bitfinex-derivatives","BTCF0:USTF0",1738283580227,0.359,104900.0,104890.0,0.63698677]
["bitfinex-derivatives","BTCF0:USTF0",1738283580926,0.359,104900.0,104890.0,0.532466]
["bitfinex-derivatives","BTCF0:USTF0",1738283581328,0.359,104900.0,104890.0,0.63798677]
["bitfinex-derivatives","BTCF0:USTF0",1738283581534,0.103,104900.0,104890.0,0.63798677]
["bitfinex-derivatives","BTCF0:USTF0",1738283581843,0.103,104900.0,104890.0,0.81408677]
["bitfinex-derivatives","BTCF0:USTF0",1738283582242,0.11339159,104910.0,104890.0,0.74894154]
["bitfinex-derivatives","BTCF0:USTF0",1738283582537,0.11339159,104910.0,104900.0,0.74406877]
["bitfinex-derivatives","BTCF0:USTF0",1738283582735,0.11339159,104910.0,104900.0,0.77082877]
["bitfinex-derivatives","BTCF0:USTF0",1738283583347,0.30402159,104910.0,104900.0,0.77082877]
["bitfinex-derivatives","BTCF0:USTF0",1738283583532,0.30602159,104910.0,104900.0,0.77082877]
["bitfinex-derivatives","BTCF0:USTF0",1738283583837,0.30602159,104910.0,104900.0,0.77090877]
["bitfinex-derivatives","BTCF0:USTF0",1738283584432,0.11539159,104910.0,104900.0,0.77090877]
["bitfinex-derivatives","BTCF0:USTF0",1738283585243,0.11539159,104910.0,104900.0,2.24406877]
["bitfinex-derivatives","BTCF0:USTF0",1738283585535,0.11539159,104910.0,104900.0,2.27094877]
["bitfinex-derivatives","BTCF0:USTF0",1738283586040,0.002,104910.0,104900.0,2.27094877]
["bitfinex-derivatives","BTCF0:USTF0",1738283586640,0.19263,104910.0,104900.0,0.551448]
["bitfinex-derivatives","BTCF0:USTF0",1738283586842,0.19263,104910.0,104890.0,0.65211018]
["bitfinex-derivatives","BTCF0:USTF0",1738283586843,0.190648,104900.0,104890.0,0.578301]
["bitfinex-derivatives","BTCF0:USTF0",1738283587040,0.443148,104900.0,104890.0,0.551461]
["bitfinex-derivatives","BTCF0:USTF0",1738283587240,0.54866877,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738283587544,0.190666,104890.0,104880.0,0.65714504]
["bitfinex-derivatives","BTCF0:USTF0",1738283588229,0.443154,104900.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1738283588433,0.443154,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738283588641,0.190666,104890.0,104880.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283588841,0.190707,104870.0,104850.0,0.97641418]
["bitfinex-derivatives","BTCF0:USTF0",1738283589144,0.38764,104880.0,104860.0,0.65704077]
["bitfinex-derivatives","BTCF0:USTF0",1738283589343,0.1686,104870.0,104860.0,0.29624077]
["bitfinex-derivatives","BTCF0:USTF0",1738283589544,0.1686,104870.0,104860.0,0.65704077]
["bitfinex-derivatives","BTCF0:USTF0",1738283590344,0.1686,104870.0,104860.0,0.65904077]
["bitfinex-derivatives","BTCF0:USTF0",1738283590649,0.1686,104870.0,104860.0,1.05707895]
["bitfinex-derivatives","BTCF0:USTF0",1738283591145,0.1686,104870.0,104860.0,1.06007895]
["bitfinex-derivatives","BTCF0:USTF0",1738283591641,0.359302,104870.0,104860.0,1.06007895]
["bitfinex-derivatives","BTCF0:USTF0",1738283591831,0.440102,104870.0,104860.0,0.40303818]
["bitfinex-derivatives","BTCF0:USTF0",1738283592036,0.440102,104870.0,104860.0,0.50855895]
["bitfinex-derivatives","BTCF0:USTF0",1738283592458,0.440102,104870.0,104860.0,0.69927895]
["bitfinex-derivatives","BTCF0:USTF0",1738283592637,0.2494,104870.0,104860.0,0.69927895]
["bitfinex-derivatives","BTCF0:USTF0",1738283592837,0.2494,104870.0,104860.0,1.06007895]
["bitfinex-derivatives","BTCF0:USTF0",1738283593547,0.2494,104870.0,104860.0,0.66204077]
["bitfinex-derivatives","BTCF0:USTF0",1738283593845,0.2494,104870.0,104860.0,0.66104077]
["bitfinex-derivatives","BTCF0:USTF0",1738283594048,0.2494,104870.0,104860.0,0.65804077]
["bitfinex-derivatives","BTCF0:USTF0",1738283597051,0.800902,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283597450,0.800902,104870.0,104860.0,0.10652077]
["bitfinex-derivatives","BTCF0:USTF0",1738283597952,0.800902,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283598951,0.90642277,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283599645,0.91603831,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283600148,0.83787754,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283601240,0.94339831,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283604640,0.19072,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283604846,0.55152,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283605951,0.57888,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283608853,0.61981554,104870.0,104850.0,0.10566404]
["bitfinex-derivatives","BTCF0:USTF0",1738283609060,0.828186,104870.0,104860.0,0.10552077]
["bitfinex-derivatives","BTCF0:USTF0",1738283610061,0.828186,104870.0,104860.0,0.08552077]
["bitfinex-derivatives","BTCF0:USTF0",1738283610261,0.440106,104870.0,104850.0,0.82359004]
["bitfinex-derivatives","BTCF0:USTF0",1738283610456,0.467386,104870.0,104850.0,0.82359004]
["bitfinex-derivatives","BTCF0:USTF0",1738283610759,0.2494,104870.0,104860.0,0.65704077]
["bitfinex-derivatives","BTCF0:USTF0",1738283610966,0.001,104870.0,104860.0,0.65704077]
["bitfinex-derivatives","BTCF0:USTF0",1738283611162,0.001,104870.0,104860.0,0.74294077]
["bitfinex-derivatives","BTCF0:USTF0",1738283611659,0.21811227,104880.0,104860.0,0.74294077]
["bitfinex-derivatives","BTCF0:USTF0",1738283612152,0.21811227,104880.0,104870.0,0.10552077]
["bitfinex-derivatives","BTCF0:USTF0",1738283613761,0.21803227,104880.0,104870.0,0.10552077]
["bitfinex-derivatives","BTCF0:USTF0",1738283614650,0.21803227,104880.0,104860.0,0.10552077]
["bitfinex-derivatives","BTCF0:USTF0",1738283614651,0.190702,104870.0,104860.0,0.10552077]
["bitfinex-derivatives","BTCF0:USTF0",1738283614852,0.190702,104870.0,104850.0,0.46279304]
["bitfinex-derivatives","BTCF0:USTF0",1738283615054,0.190702,104870.0,104860.0,0.10552077]
["bitfinex-derivatives","BTCF0:USTF0",1738283615560,0.21803627,104880.0,104860.0,0.29624077]
["bitfinex-derivatives","BTCF0:USTF0",1738283615859,0.21803627,104880.0,104870.0,0.10552077]
["bitfinex-derivatives","BTCF0:USTF0",1738283616059,0.21803627,104880.0,104860.0,0.65704077]
["bitfinex-derivatives","BTCF0:USTF0",1738283616469,0.21803627,104880.0,104860.0,0.29624077]
["bitfinex-derivatives","BTCF0:USTF0",1738283616859,0.21803627,104880.0,104870.0,0.10552077]
["bitfinex-derivatives","BTCF0:USTF0",1738283617154,0.21803627,104880.0,104860.0,0.29624077]
["bitfinex-derivatives","BTCF0:USTF0",1738283617352,0.21803627,104880.0,104860.0,0.29724077]
["bitfinex-derivatives","BTCF0:USTF0",1738283617553,0.57883627,104880.0,104860.0,0.29724077]
["bitfinex-derivatives","BTCF0:USTF0",1738283617752,0.57883627,104880.0,104860.0,0.65804077]
["bitfinex-derivatives","BTCF0:USTF0",1738283618051,0.57883627,104880.0,104860.0,0.65704077]
["bitfinex-derivatives","BTCF0:USTF0",1738283618360,0.21803627,104880.0,104860.0,0.65704077]
["bitfinex-derivatives","BTCF0:USTF0",1738283619150,0.21803627,104880.0,104870.0,0.10552077]
["bitfinex-derivatives","BTCF0:USTF0",1738283619662,0.21803627,104880.0,104870.0,0.65702277]
["bitfinex-derivatives","BTCF0:USTF0",1738283620164,0.3594062,104880.0,104870.0,0.63702277]
["bitfinex-derivatives","BTCF0:USTF0",1738283621356,0.3594062,104880.0,104870.0,0.08552077]
["bitfinex-derivatives","BTCF0:USTF0",1738283623268,0.3594062,104880.0,104860.0,2.15703677]
["bitfinex-derivatives","BTCF0:USTF0",1738283623654,0.4734108,104880.0,104860.0,2.32762456]
["bitfinex-derivatives","BTCF0:USTF0",1738283623857,0.4462108,104880.0,104860.0,2.32762456]
["bitfinex-derivatives","BTCF0:USTF0",1738283624058,0.4734508,104880.0,104860.0,2.32762456]
["bitfinex-derivatives","BTCF0:USTF0",1738283625359,0.8342508,104880.0,104860.0,2.32762456]
["bitfinex-derivatives","BTCF0:USTF0",1738283625559,0.190702,104870.0,104860.0,0.17058779]
["bitfinex-derivatives","BTCF0:USTF0",1738283626860,0.190702,104870.0,104860.0,0.17158779]
["bitfinex-derivatives","BTCF0:USTF0",1738283627060,0.190702,104870.0,104860.0,0.27710856]
["bitfinex-derivatives","BTCF0:USTF0",1738283627662,0.3047066,104870.0,104860.0,0.10652077]
["bitfinex-derivatives","BTCF0:USTF0",1738283629159,0.3047066,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283630375,0.3888066,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283631473,0.3888066,104870.0,104860.0,0.10652077]
["bitfinex-derivatives","BTCF0:USTF0",1738283631672,0.39839052,104870.0,104860.0,0.10652077]
["bitfinex-derivatives","BTCF0:USTF0",1738283633076,0.3047066,104870.0,104860.0,0.10652077]
["bitfinex-derivatives","BTCF0:USTF0",1738283633265,0.1140046,104870.0,104860.0,0.38154077]
["bitfinex-derivatives","BTCF0:USTF0",1738283634360,0.1140046,104870.0,104860.0,1.88154077]
["bitfinex-derivatives","BTCF0:USTF0",1738283634561,0.14136993,104870.0,104860.0,0.38154077]
["bitfinex-derivatives","BTCF0:USTF0",1738283634768,0.14136993,104870.0,104860.0,0.74234077]
["bitfinex-derivatives","BTCF0:USTF0",1738283634969,0.14136993,104870.0,104860.0,0.72234077]
["bitfinex-derivatives","BTCF0:USTF0",1738283637571,0.33207193,104870.0,104860.0,0.44732077]
["bitfinex-derivatives","BTCF0:USTF0",1738283637778,0.41467193,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738283638166,0.41467193,104870.0,104850.0,0.82359704]
["bitfinex-derivatives","BTCF0:USTF0",1738283638371,0.41467193,104870.0,104860.0,0.10552077]
["bitfinex-derivatives","BTCF0:USTF0",1738283640478,0.41467193,104870.0,104860.0,0.10652077]
["bitfinex-derivatives","BTCF0:USTF0",1738283640670,0.41467193,104870.0,104860.0,0.46732077]
["bitfinex-derivatives","BTCF0:USTF0",1738283641266,0.41467193,104870.0,104860.0,0.08652077]
["bitfinex-derivatives","BTCF0:USTF0",1738283642371,0.41467193,104870.0,104860.0,0.44732077]
["bitfinex-derivatives","BTCF0:USTF0",1738283642963,0.42430936,104870.0,104860.0,0.44732077]
["bitfinex-derivatives","BTCF0:USTF0",1738283643879,0.41467193,104870.0,104860.0,0.44732077]
["bitfinex-derivatives","BTCF0:USTF0",1738283644378,0.41467193,104870.0,104860.0,0.08652077]
["bitfinex-derivatives","BTCF0:USTF0",1738283644977,0.41467193,104870.0,104860.0,0.06652077]
["bitfinex-derivatives","BTCF0:USTF0",1738283645272,0.41467193,104870.0,104860.0,0.42732077]
["bitfinex-derivatives","BTCF0:USTF0",1738283645469,0.52878808,104870.0,104860.0,0.59790856]
["bitfinex-derivatives","BTCF0:USTF0",1738283645670,0.52878808,104870.0,104860.0,0.78862856]
["bitfinex-derivatives","BTCF0:USTF0",1738283646275,0.52878808,104870.0,104860.0,0.42782856]
["bitfinex-derivatives","BTCF0:USTF0",1738283647177,0.55570808,104870.0,104860.0,0.78862856]
["bitfinex-derivatives","BTCF0:USTF0",1738283647373,0.52878808,104870.0,104860.0,0.78862856]
["bitfinex-derivatives","BTCF0:USTF0",1738283647567,0.55570808,104870.0,104860.0,0.78862856]
["bitfinex-derivatives","BTCF0:USTF0",1738283647964,0.55570808,104870.0,104860.0,0.72310779]
["bitfinex-derivatives","BTCF0:USTF0",1738283648373,0.36500608,104870.0,104860.0,0.82862856]
["bitfinex-derivatives","BTCF0:USTF0",1738283648870,0.19671615,104870.0,104860.0,0.82862856]
["bitfinex-derivatives","BTCF0:USTF0",1738283650071,0.19671615,104870.0,104860.0,0.80862856]
["bitfinex-derivatives","BTCF0:USTF0",1738283651175,0.19671615,104870.0,104860.0,0.44782856]
["bitfinex-derivatives","BTCF0:USTF0",1738283651378,0.19671615,104870.0,104860.0,0.80862856]
["bitfinex-derivatives","BTCF0:USTF0",1738283652778,0.38741815,104870.0,104860.0,0.80862856]
["bitfinex-derivatives","BTCF0:USTF0",1738283652983,0.38741815,104870.0,104860.0,0.70310779]
["bitfinex-derivatives","BTCF0:USTF0",1738283653879,0.19671615,104870.0,104860.0,0.70310779]
["bitfinex-derivatives","BTCF0:USTF0",1738283654075,0.11411615,104870.0,104860.0,0.80862856]
["bitfinex-derivatives","BTCF0:USTF0",1738283654470,0.11411615,104870.0,104860.0,0.89192856]
["bitfinex-derivatives","BTCF0:USTF0",1738283655073,0.11411615,104870.0,104860.0,0.87192856]
["bitfinex-derivatives","BTCF0:USTF0",1738283655578,0.14136993,104870.0,104860.0,2.04962077]
["bitfinex-derivatives","BTCF0:USTF0",1738283655778,0.14136993,104870.0,104860.0,2.24034077]
["bitfinex-derivatives","BTCF0:USTF0",1738283656279,0.14136993,104870.0,104860.0,0.74034077]
["bitfinex-derivatives","BTCF0:USTF0",1738283656780,0.33207193,104870.0,104860.0,0.63482]
["bitfinex-derivatives","BTCF0:USTF0",1738283656980,0.33207193,104870.0,104860.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1738283657479,0.33207193,104870.0,104860.0,0.65704077]
["bitfinex-derivatives","BTCF0:USTF0",1738283658683,0.14136993,104870.0,104860.0,0.65704077]
["bitfinex-derivatives","BTCF0:USTF0",1738283659975,0.14136993,104870.0,104860.0,0.63704077]
["bitfinex-derivatives","BTCF0:USTF0",1738283662381,0.14136993,104870.0,104860.0,0.64667268]
["bitfinex-derivatives","BTCF0:USTF0",1738283662784,0.11413439,104870.0,104860.0,0.87412307]
["bitfinex-derivatives","BTCF0:USTF0",1738283664984,0.11413439,104870.0,104860.0,0.85412307]
["bitfinex-derivatives","BTCF0:USTF0",1738283666775,0.19973739,104870.0,104860.0,0.85412307]
["bitfinex-derivatives","BTCF0:USTF0",1738283670078,0.19973739,104870.0,104860.0,0.83412307]
["bitfinex-derivatives","BTCF0:USTF0",1738283670286,0.11413439,104870.0,104860.0,0.60667268]
["bitfinex-derivatives","BTCF0:USTF0",1738283670980,0.11413439,104870.0,104860.0,0.63331268]
["bitfinex-derivatives","BTCF0:USTF0",1738283673388,0.11413439,104870.0,104860.0,0.86076307]
["bitfinex-derivatives","BTCF0:USTF0",1738283673588,0.30483639,104870.0,104860.0,0.53332307]
["bitfinex-derivatives","BTCF0:USTF0",1738283673890,0.30483639,104870.0,104860.0,0.89412307]
["bitfinex-derivatives","BTCF0:USTF0",1738283674081,0.39393639,104870.0,104860.0,0.89412307]
["bitfinex-derivatives","BTCF0:USTF0",1738283674590,0.39393639,104870.0,104860.0,0.88449116]
["bitfinex-derivatives","BTCF0:USTF0",1738283674995,0.39393639,104870.0,104860.0,0.86449116]
["bitfinex-derivatives","BTCF0:USTF0",1738283676890,0.28882655,104870.0,104860.0,0.86449116]
["bitfinex-derivatives","BTCF0:USTF0",1738283679290,0.46502655,104870.0,104860.0,0.86449116]
["bitfinex-derivatives","BTCF0:USTF0",1738283679490,0.65572055,104870.0,104860.0,0.86449116]
["bitfinex-derivatives","BTCF0:USTF0",1738283679993,0.65572055,104870.0,104860.0,0.84449116]
["bitfinex-derivatives","BTCF0:USTF0",1738283680588,0.65572055,104870.0,104860.0,0.22745039]
["bitfinex-derivatives","BTCF0:USTF0",1738283680589,1.12204132,104870.0,104860.0,0.22745039]
["bitfinex-derivatives","BTCF0:USTF0",1738283680993,1.08870296,104870.0,104860.0,0.22745039]
["bitfinex-derivatives","BTCF0:USTF0",1738283681286,0.98318219,104870.0,104860.0,0.22745039]
["bitfinex-derivatives","BTCF0:USTF0",1738283681689,0.93092839,104870.0,104860.0,0.22745039]
["bitfinex-derivatives","BTCF0:USTF0",1738283682094,1.03644916,104870.0,104860.0,0.22745039]
["bitfinex-derivatives","BTCF0:USTF0",1738283682390,0.93092839,104870.0,104860.0,0.22745039]
["bitfinex-derivatives","BTCF0:USTF0",1738283683189,1.03644916,104870.0,104860.0,0.22745039]
["bitfinex-derivatives","BTCF0:USTF0",1738283683394,1.08866396,104870.0,104860.0,0.22745039]
["bitfinex-derivatives","BTCF0:USTF0",1738283684598,0.190718,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283684784,0.578118,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283685596,0.217318,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283685794,0.217318,104860.0,104850.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283687497,0.217318,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283688500,0.33131399,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283688891,0.69211399,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283689091,0.79763476,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283689894,0.71227753,104860.0,104840.0,0.22745039]
["bitfinex-derivatives","BTCF0:USTF0",1738283690096,0.190754,104840.0,104830.0,0.28431299]
["bitfinex-derivatives","BTCF0:USTF0",1738283690292,0.68351477,104840.0,104830.0,0.28431299]
["bitfinex-derivatives","BTCF0:USTF0",1738283691295,0.217194,104840.0,104830.0,0.28431299]
["bitfinex-derivatives","BTCF0:USTF0",1738283691695,0.32271477,104840.0,104830.0,0.28431299]
["bitfinex-derivatives","BTCF0:USTF0",1738283692004,0.32271477,104840.0,104830.0,0.28631299]
["bitfinex-derivatives","BTCF0:USTF0",1738283692200,0.190754,104840.0,104830.0,0.28631299]
["bitfinex-derivatives","BTCF0:USTF0",1738283692500,0.217194,104840.0,104830.0,0.65011299]
["bitfinex-derivatives","BTCF0:USTF0",1738283693296,0.35856393,104840.0,104830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738283694096,0.14136993,104840.0,104830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738283694401,0.14136993,104840.0,104830.0,0.66207677]
["bitfinex-derivatives","BTCF0:USTF0",1738283697700,0.55739707,104850.0,104830.0,0.66207677]
["bitfinex-derivatives","BTCF0:USTF0",1738283698006,0.55739707,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738283698202,0.53095707,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738283698507,0.55735707,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738283700108,0.55735707,104850.0,104840.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738283701109,0.47206527,104850.0,104840.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738283702207,0.57758604,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283702706,1.04390681,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283703106,0.29627677,104830.0,104820.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738283703405,0.32267677,104830.0,104820.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738283704212,0.32267677,104830.0,104820.0,0.36394327]
["bitfinex-derivatives","BTCF0:USTF0",1738283704413,0.217156,104830.0,104820.0,0.36394327]
["bitfinex-derivatives","BTCF0:USTF0",1738283704710,0.217156,104830.0,104820.0,0.36994327]
["bitfinex-derivatives","BTCF0:USTF0",1738283705412,0.157156,104830.0,104820.0,0.36994327]
["bitfinex-derivatives","BTCF0:USTF0",1738283706503,0.66492355,104850.0,104830.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1738283706808,0.58572278,104850.0,104830.0,0.65707677]
["bitfinex-derivatives","BTCF0:USTF0",1738283707003,0.58572278,104850.0,104830.0,0.74427677]
["bitfinex-derivatives","BTCF0:USTF0",1738283707803,0.58576278,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738283708106,0.19448078,104850.0,104840.0,0.551538]
["bitfinex-derivatives","BTCF0:USTF0",1738283708413,0.11388078,104850.0,104840.0,0.74315877]
["bitfinex-derivatives","BTCF0:USTF0",1738283708614,0.11388078,104850.0,104840.0,0.82845877]
["bitfinex-derivatives","BTCF0:USTF0",1738283709120,0.1415132,104850.0,104840.0,0.82845877]
["bitfinex-derivatives","BTCF0:USTF0",1738283710305,0.16957435,104860.0,104840.0,0.74324154]
["bitfinex-derivatives","BTCF0:USTF0",1738283710516,0.16957435,104860.0,104850.0,0.78896154]
["bitfinex-derivatives","BTCF0:USTF0",1738283711117,0.75056213,104890.0,104870.0,0.190673]
["bitfinex-derivatives","BTCF0:USTF0",1738283711319,0.80401693,104890.0,104870.0,0.551473]
["bitfinex-derivatives","BTCF0:USTF0",1738283711815,0.80401693,104890.0,104870.0,0.55161627]
["bitfinex-derivatives","BTCF0:USTF0",1738283711816,0.8041602,104890.0,104870.0,0.55161627]
["bitfinex-derivatives","BTCF0:USTF0",1738283712421,0.8071602,104890.0,104870.0,0.55261627]
["bitfinex-derivatives","BTCF0:USTF0",1738283712718,0.8071602,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738283713018,0.81686187,104890.0,104870.0,0.63841627]
["bitfinex-derivatives","BTCF0:USTF0",1738283714411,0.11395131,104880.0,104870.0,0.63741627]
["bitfinex-derivatives","BTCF0:USTF0",1738283715116,0.11395131,104880.0,104870.0,0.61841627]
["bitfinex-derivatives","BTCF0:USTF0",1738283715518,0.11395131,104880.0,104870.0,0.61741627]
["bitfinex-derivatives","BTCF0:USTF0",1738283716006,0.11595131,104880.0,104870.0,0.61741627]
["bitfinex-derivatives","BTCF0:USTF0",1738283716207,0.11595131,104880.0,104870.0,0.25661627]
["bitfinex-derivatives","BTCF0:USTF0",1738283716403,0.41213708,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283717421,0.77293708,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283717606,0.79937708,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283718210,0.68542577,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283719916,0.32462577,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283720313,0.192665,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283720619,0.002,104880.0,104870.0,0.65714704]
["bitfinex-derivatives","BTCF0:USTF0",1738283720811,0.002,104880.0,104870.0,0.55162627]
["bitfinex-derivatives","BTCF0:USTF0",1738283722215,0.002,104880.0,104870.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738283722417,0.29818577,104880.0,104870.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738283722814,0.192665,104880.0,104870.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738283723304,0.29818577,104880.0,104870.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738283723905,0.65898577,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283724305,0.29818577,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283726211,0.192665,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283726413,0.002,104880.0,104870.0,0.65714704]
["bitfinex-derivatives","BTCF0:USTF0",1738283726914,0.002,104880.0,104870.0,0.55162627]
["bitfinex-derivatives","BTCF0:USTF0",1738283727528,0.002,104880.0,104870.0,0.63902627]
["bitfinex-derivatives","BTCF0:USTF0",1738283728614,0.002,104880.0,104870.0,0.72242627]
["bitfinex-derivatives","BTCF0:USTF0",1738283729820,0.002,104880.0,104870.0,0.82794704]
["bitfinex-derivatives","BTCF0:USTF0",1738283730035,0.002,104880.0,104870.0,0.80794704]
["bitfinex-derivatives","BTCF0:USTF0",1738283734615,0.002,104880.0,104870.0,0.83426704]
["bitfinex-derivatives","BTCF0:USTF0",1738283737226,0.00014327,104890.0,104870.0,0.76896154]
["bitfinex-derivatives","BTCF0:USTF0",1738283737435,0.00014327,104890.0,104880.0,0.84550654]
["bitfinex-derivatives","BTCF0:USTF0",1738283737622,0.00014327,104890.0,104880.0,2.34550654]
["bitfinex-derivatives","BTCF0:USTF0",1738283738719,0.39098248,104910.0,104880.0,2.15484154]
["bitfinex-derivatives","BTCF0:USTF0",1738283738927,0.39098248,104910.0,104900.0,0.65694977]
["bitfinex-derivatives","BTCF0:USTF0",1738283739129,0.39098248,104910.0,104900.0,1.01774977]
["bitfinex-derivatives","BTCF0:USTF0",1738283739630,0.39098248,104910.0,104900.0,0.995229]
["bitfinex-derivatives","BTCF0:USTF0",1738283740030,0.20036248,104910.0,104900.0,0.995229]
["bitfinex-derivatives","BTCF0:USTF0",1738283740630,0.20436248,104910.0,104900.0,0.996229]
["bitfinex-derivatives","BTCF0:USTF0",1738283741033,0.20436248,104910.0,104900.0,1.10174977]
["bitfinex-derivatives","BTCF0:USTF0",1738283741533,0.20336248,104910.0,104900.0,1.10174977]
["bitfinex-derivatives","BTCF0:USTF0",1738283742833,0.20336248,104910.0,104900.0,0.996229]
["bitfinex-derivatives","BTCF0:USTF0",1738283743628,0.00443055,104910.0,104900.0,0.996229]
["bitfinex-derivatives","BTCF0:USTF0",1738283747328,0.26043153,104910.0,104900.0,0.996229]
["bitfinex-derivatives","BTCF0:USTF0",1738283749931,0.45106053,104910.0,104900.0,0.913229]
["bitfinex-derivatives","BTCF0:USTF0",1738283750140,0.45106053,104910.0,104900.0,1.01874977]
["bitfinex-derivatives","BTCF0:USTF0",1738283750625,0.45106053,104910.0,104900.0,0.913229]
["bitfinex-derivatives","BTCF0:USTF0",1738283750826,0.70296053,104910.0,104900.0,0.913229]
["bitfinex-derivatives","BTCF0:USTF0",1738283752122,0.25633055,104910.0,104900.0,0.913229]
["bitfinex-derivatives","BTCF0:USTF0",1738283752327,0.25633055,104910.0,104900.0,1.01874977]
["bitfinex-derivatives","BTCF0:USTF0",1738283753334,0.25633055,104910.0,104900.0,0.913229]
["bitfinex-derivatives","BTCF0:USTF0",1738283756736,0.00443055,104910.0,104900.0,1.01874977]
["bitfinex-derivatives","BTCF0:USTF0",1738283757440,0.003,104910.0,104900.0,1.01874977]
["bitfinex-derivatives","BTCF0:USTF0",1738283757940,0.003,104910.0,104900.0,2.51874977]
["bitfinex-derivatives","BTCF0:USTF0",1738283759735,0.11667539,104910.0,104900.0,2.54506977]
["bitfinex-derivatives","BTCF0:USTF0",1738283760941,0.11667539,104910.0,104900.0,2.51874977]
["bitfinex-derivatives","BTCF0:USTF0",1738283761137,0.11667539,104910.0,104900.0,2.54522977]
["bitfinex-derivatives","BTCF0:USTF0",1738283761337,0.11567539,104910.0,104900.0,2.54522977]
["bitfinex-derivatives","BTCF0:USTF0",1738283761534,0.11567539,104910.0,104900.0,2.51774977]
["bitfinex-derivatives","BTCF0:USTF0",1738283761734,0.11567539,104910.0,104900.0,2.54522977]
["bitfinex-derivatives","BTCF0:USTF0",1738283762545,0.11567539,104910.0,104900.0,2.51874977]
["bitfinex-derivatives","BTCF0:USTF0",1738283764544,0.11567539,104910.0,104900.0,1.01874977]
["bitfinex-derivatives","BTCF0:USTF0",1738283764937,0.11567539,104910.0,104900.0,2.51874977]
["bitfinex-derivatives","BTCF0:USTF0",1738283765345,0.79910516,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283765540,0.97000516,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283766250,1.02203472,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283767250,1.10759851,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283770650,0.83169851,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283770853,1.19249851,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283771151,1.20213914,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283771551,1.40129377,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283771751,1.31572998,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283774847,1.28924998,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283775041,1.31560998,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283775239,1.17408858,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283775442,1.00981958,104910.0,104900.0,0.29716877]
["bitfinex-derivatives","BTCF0:USTF0",1738283775654,0.95779002,104910.0,104900.0,0.29716877]
["bitfinex-derivatives","BTCF0:USTF0",1738283775863,0.31483002,104910.0,104900.0,2.15796877]
["bitfinex-derivatives","BTCF0:USTF0",1738283776049,0.14432559,104910.0,104900.0,2.15796877]
["bitfinex-derivatives","BTCF0:USTF0",1738283776555,0.14432559,104910.0,104900.0,0.65796877]
["bitfinex-derivatives","BTCF0:USTF0",1738283776955,0.14232559,104910.0,104900.0,0.65796877]
["bitfinex-derivatives","BTCF0:USTF0",1738283777154,0.14332559,104910.0,104900.0,0.65796877]
["bitfinex-derivatives","BTCF0:USTF0",1738283777658,0.14332559,104910.0,104900.0,0.65696877]
["bitfinex-derivatives","BTCF0:USTF0",1738283779054,0.08649912,104910.0,104900.0,0.65696877]
["bitfinex-derivatives","BTCF0:USTF0",1738283782852,0.14246886,104920.0,104900.0,0.57184154]
["bitfinex-derivatives","BTCF0:USTF0",1738283783057,0.0184313,104920.0,104910.0,1.03931054]
["bitfinex-derivatives","BTCF0:USTF0",1738283784152,0.0204313,104920.0,104910.0,2.53931054]
["bitfinex-derivatives","BTCF0:USTF0",1738283784550,0.0204313,104920.0,104910.0,2.54031054]
["bitfinex-derivatives","BTCF0:USTF0",1738283786468,0.0204313,104920.0,104910.0,2.71149654]
["bitfinex-derivatives","BTCF0:USTF0",1738283786469,0.002,104920.0,104910.0,2.71149654]
["bitfinex-derivatives","BTCF0:USTF0",1738283787961,0.002,104920.0,104910.0,1.21149654]
["bitfinex-derivatives","BTCF0:USTF0",1738283789165,0.002,104920.0,104910.0,1.21141654]
["bitfinex-derivatives","BTCF0:USTF0",1738283790057,0.002,104920.0,104910.0,1.10585577]
["bitfinex-derivatives","BTCF0:USTF0",1738283790365,0.002,104920.0,104910.0,1.43921533]
["bitfinex-derivatives","BTCF0:USTF0",1738283791367,0.002,104920.0,104910.0,1.30737456]
["bitfinex-derivatives","BTCF0:USTF0",1738283793861,0.002,104920.0,104910.0,0.90834977]
["bitfinex-derivatives","BTCF0:USTF0",1738283795368,0.002,104920.0,104910.0,0.191629]
["bitfinex-derivatives","BTCF0:USTF0",1738283795673,0.93329177,104920.0,104910.0,0.191629]
["bitfinex-derivatives","BTCF0:USTF0",1738283796165,0.93329177,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283797571,0.93329177,104920.0,104910.0,0.191629]
["bitfinex-derivatives","BTCF0:USTF0",1738283802669,0.93329177,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283802867,0.190634,104910.0,104890.0,1.7002929]
["bitfinex-derivatives","BTCF0:USTF0",1738283803172,0.2562,104900.0,104890.0,1.7002929]
["bitfinex-derivatives","BTCF0:USTF0",1738283803377,0.2562,104900.0,104890.0,2.16661367]
["bitfinex-derivatives","BTCF0:USTF0",1738283803971,0.1699,104900.0,104890.0,2.16661367]
["bitfinex-derivatives","BTCF0:USTF0",1738283804476,0.02728,104910.0,104900.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1738283804769,0.443414,104920.0,104900.0,0.46632077]
["bitfinex-derivatives","BTCF0:USTF0",1738283804963,0.27912,104920.0,104910.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1738283806471,0.27912,104920.0,104910.0,0.191629]
["bitfinex-derivatives","BTCF0:USTF0",1738283806670,0.2528,104920.0,104910.0,0.191629]
["bitfinex-derivatives","BTCF0:USTF0",1738283806866,0.27912,104920.0,104910.0,0.65794977]
["bitfinex-derivatives","BTCF0:USTF0",1738283807373,0.2528,104920.0,104910.0,0.65794977]
["bitfinex-derivatives","BTCF0:USTF0",1738283807767,0.2538,104920.0,104910.0,0.65794977]
["bitfinex-derivatives","BTCF0:USTF0",1738283808371,0.2538,104920.0,104910.0,0.65694977]
["bitfinex-derivatives","BTCF0:USTF0",1738283809974,0.2538,104920.0,104910.0,0.551429]
["bitfinex-derivatives","BTCF0:USTF0",1738283810280,0.2538,104920.0,104910.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1738283814480,0.39622674,104920.0,104910.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1738283818577,0.2538,104920.0,104910.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1738283825184,0.2538,104920.0,104910.0,0.76247054]
["bitfinex-derivatives","BTCF0:USTF0",1738283825185,0.001,104920.0,104910.0,0.76247054]
["bitfinex-derivatives","BTCF0:USTF0",1738283825580,0.001,104920.0,104910.0,0.68298977]
["bitfinex-derivatives","BTCF0:USTF0",1738283825779,0.001,104920.0,104910.0,2.19278382]
["bitfinex-derivatives","BTCF0:USTF0",1738283826890,0.14342674,104920.0,104910.0,2.36396982]
["bitfinex-derivatives","BTCF0:USTF0",1738283827994,0.43955851,104920.0,104910.0,0.722615]
["bitfinex-derivatives","BTCF0:USTF0",1738283828591,0.43955851,104920.0,104910.0,0.361815]
["bitfinex-derivatives","BTCF0:USTF0",1738283828789,0.43955851,104920.0,104910.0,0.171186]
["bitfinex-derivatives","BTCF0:USTF0",1738283828790,0.82643851,104920.0,104910.0,0.171186]
["bitfinex-derivatives","BTCF0:USTF0",1738283829088,0.87854599,104920.0,104910.0,0.171186]
["bitfinex-derivatives","BTCF0:USTF0",1738283832883,0.71601268,104920.0,104890.0,0.39916806]
["bitfinex-derivatives","BTCF0:USTF0",1738283833083,0.65696877,104900.0,104890.0,0.39916806]
["bitfinex-derivatives","BTCF0:USTF0",1738283833292,0.68304877,104900.0,104890.0,0.39916806]
["bitfinex-derivatives","BTCF0:USTF0",1738283833490,0.76804877,104900.0,104890.0,0.39916806]
["bitfinex-derivatives","BTCF0:USTF0",1738283835290,0.76804877,104900.0,104890.0,0.40016806]
["bitfinex-derivatives","BTCF0:USTF0",1738283836195,0.76804877,104900.0,104890.0,0.39916806]
["bitfinex-derivatives","BTCF0:USTF0",1738283838293,0.76804877,104900.0,104890.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283838795,0.77754341,104900.0,104890.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283842890,0.77750341,104900.0,104890.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283846402,0.89138189,104900.0,104890.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283847301,0.190684,104880.0,104870.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738283847507,0.190702,104870.0,104860.0,0.171186]
["bitfinex-derivatives","BTCF0:USTF0",1738283847701,0.74542277,104870.0,104860.0,0.171186]
["bitfinex-derivatives","BTCF0:USTF0",1738283848008,0.91732277,104870.0,104860.0,0.171186]
["bitfinex-derivatives","BTCF0:USTF0",1738283848703,0.91732277,104870.0,104860.0,0.177186]
["bitfinex-derivatives","BTCF0:USTF0",1738283849407,0.91732277,104870.0,104860.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1738283850609,0.92677226,104870.0,104860.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1738283850909,0.92677226,104870.0,104860.0,0.174186]
["bitfinex-derivatives","BTCF0:USTF0",1738283851307,0.92677226,104870.0,104860.0,0.176186]
["bitfinex-derivatives","BTCF0:USTF0",1738283852706,0.92677226,104870.0,104860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738283855135,0.73607026,104870.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283855413,0.68308077,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283857214,0.68308077,104860.0,104850.0,0.00514327]
["bitfinex-derivatives","BTCF0:USTF0",1738283857415,0.68308077,104860.0,104850.0,0.00714327]
["bitfinex-derivatives","BTCF0:USTF0",1738283858103,0.68308077,104860.0,104850.0,0.00514327]
["bitfinex-derivatives","BTCF0:USTF0",1738283858305,0.68308077,104860.0,104850.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738283860506,0.65704077,104860.0,104850.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738283860715,0.68312077,104860.0,104850.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738283860907,0.79699925,104860.0,104850.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738283861514,0.41011925,104860.0,104850.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738283861715,0.79695925,104860.0,104850.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738283865411,0.32228077,104860.0,104850.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738283865714,0.02604,104860.0,104850.0,0.55967627]
["bitfinex-derivatives","BTCF0:USTF0",1738283865913,0.02604,104860.0,104850.0,0.83849704]
["bitfinex-derivatives","BTCF0:USTF0",1738283866218,0.02604,104860.0,104850.0,0.73297627]
["bitfinex-derivatives","BTCF0:USTF0",1738283867609,0.02604,104860.0,104850.0,0.73197627]
["bitfinex-derivatives","BTCF0:USTF0",1738283867817,0.13156077,104860.0,104850.0,0.36817627]
["bitfinex-derivatives","BTCF0:USTF0",1738283868118,0.32228077,104860.0,104850.0,0.36817627]
["bitfinex-derivatives","BTCF0:USTF0",1738283868619,0.13156077,104860.0,104850.0,0.36817627]
["bitfinex-derivatives","BTCF0:USTF0",1738283870522,0.49236077,104860.0,104850.0,0.36817627]
["bitfinex-derivatives","BTCF0:USTF0",1738283871113,0.68308077,104860.0,104850.0,0.17744327]
["bitfinex-derivatives","BTCF0:USTF0",1738283871314,0.68308077,104860.0,104850.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738283871509,0.85788077,104860.0,104850.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738283871709,0.83184077,104860.0,104850.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738283871913,0.13168077,104860.0,104850.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738283872115,0.32240077,104860.0,104850.0,0.18084327]
["bitfinex-derivatives","BTCF0:USTF0",1738283872724,0.68320077,104860.0,104850.0,0.18084327]
["bitfinex-derivatives","BTCF0:USTF0",1738283873624,0.68320077,104860.0,104850.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738283874016,0.77230077,104860.0,104850.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738283874224,1.08564897,104860.0,104850.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738283875623,1.13774608,104860.0,104850.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738283876018,1.13774608,104860.0,104850.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738283876420,1.08564897,104860.0,104850.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738283876730,1.21975469,104860.0,104850.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738283876917,1.21975469,104860.0,104850.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283877928,0.90640649,104860.0,104850.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283878225,0.85430077,104860.0,104850.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283882431,0.49350077,104860.0,104850.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283884331,0.85430077,104860.0,104850.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283885530,0.99721525,104860.0,104850.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283886133,1.04932097,104860.0,104850.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738283886426,1.04932097,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283887536,1.05032097,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283888035,1.04932097,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283890734,1.10484177,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283891941,1.07868177,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283892143,0.802061,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738283892343,0.828661,104860.0,104850.0,0.16724327]
["bitfinex-derivatives","BTCF0:USTF0",1738283892837,0.77655528,104860.0,104850.0,0.16724327]
["bitfinex-derivatives","BTCF0:USTF0",1738283893243,0.82879342,104860.0,104850.0,0.16724327]
["bitfinex-derivatives","BTCF0:USTF0",1738283894633,0.46799342,104860.0,104850.0,0.16724327]
["bitfinex-derivatives","BTCF0:USTF0",1738283894830,0.26955814,104860.0,104850.0,0.33842927]
["bitfinex-derivatives","BTCF0:USTF0",1738283895233,0.21732,104860.0,104850.0,0.33842927]
["bitfinex-derivatives","BTCF0:USTF0",1738283896042,0.32284077,104860.0,104850.0,0.33842927]
["bitfinex-derivatives","BTCF0:USTF0",1738283896237,0.32284077,104860.0,104850.0,0.17132927]
["bitfinex-derivatives","BTCF0:USTF0",1738283896545,0.68364077,104860.0,104850.0,0.17132927]
["bitfinex-derivatives","BTCF0:USTF0",1738283897836,0.85404077,104860.0,104850.0,0.17132927]
["bitfinex-derivatives","BTCF0:USTF0",1738283899438,1.16852429,104860.0,104850.0,0.17132927]
["bitfinex-derivatives","BTCF0:USTF0",1738283901145,1.22076093,104860.0,104850.0,0.17132927]
["bitfinex-derivatives","BTCF0:USTF0",1738283901936,1.16852429,104860.0,104850.0,0.17132927]
["bitfinex-derivatives","BTCF0:USTF0",1738283902335,1.13554657,104860.0,104840.0,0.22783879]
["bitfinex-derivatives","BTCF0:USTF0",1738283902546,0.85078054,104850.0,104840.0,0.20146886]
["bitfinex-derivatives","BTCF0:USTF0",1738283902848,0.190768,104840.0,104820.0,0.56226886]
["bitfinex-derivatives","BTCF0:USTF0",1738283903040,0.02676,104830.0,104820.0,0.56226886]
["bitfinex-derivatives","BTCF0:USTF0",1738283904342,0.02676,104830.0,104820.0,0.66878963]
["bitfinex-derivatives","BTCF0:USTF0",1738283906152,0.02676,104830.0,104820.0,0.85958263]
["bitfinex-derivatives","BTCF0:USTF0",1738283906657,0.02676,104830.0,104820.0,0.65811377]
["bitfinex-derivatives","BTCF0:USTF0",1738283908554,0.217535,104830.0,104820.0,0.552593]
["bitfinex-derivatives","BTCF0:USTF0",1738283910353,0.30318299,104830.0,104820.0,0.552593]
["bitfinex-derivatives","BTCF0:USTF0",1738283925560,0.27642299,104830.0,104820.0,0.62141543]
["bitfinex-derivatives","BTCF0:USTF0",1738283925754,0.30270299,104830.0,104820.0,0.62141543]
["bitfinex-derivatives","BTCF0:USTF0",1738283925956,0.41690031,104830.0,104820.0,0.62141543]
["bitfinex-derivatives","BTCF0:USTF0",1738283926457,0.19984531,104830.0,104820.0,0.62141543]
["bitfinex-derivatives","BTCF0:USTF0",1738283926652,0.19984531,104830.0,104820.0,0.69023786]
["bitfinex-derivatives","BTCF0:USTF0",1738283927066,0.19984531,104830.0,104820.0,0.62141543]
["bitfinex-derivatives","BTCF0:USTF0",1738283927567,0.19984531,104830.0,104820.0,0.63080809]
["bitfinex-derivatives","BTCF0:USTF0",1738283928269,0.19984531,104830.0,104820.0,0.69963052]
["bitfinex-derivatives","BTCF0:USTF0",1738283928960,0.26866774,104830.0,104820.0,0.56198566]
["bitfinex-derivatives","BTCF0:USTF0",1738283929158,0.48576274,104830.0,104820.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1738283929359,0.84656274,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283929566,0.93126274,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283929768,0.86926347,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283929960,0.50846347,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283930262,0.45626542,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283930459,0.81706542,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283930660,0.49235044,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283933371,0.54952488,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283934066,0.22752243,104830.0,104820.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1738283934262,0.25384243,104830.0,104820.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1738283936072,0.2633914,104830.0,104820.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1738283936272,0.23487483,104830.0,104820.0,0.552593]
["bitfinex-derivatives","BTCF0:USTF0",1738283937165,0.53055728,104830.0,104820.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1738283937366,0.53055728,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283938672,0.42564983,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738283939576,0.14074586,104830.0,104820.0,0.552593]
["bitfinex-derivatives","BTCF0:USTF0",1738283939765,0.11430586,104830.0,104820.0,0.552593]
["bitfinex-derivatives","BTCF0:USTF0",1738283940368,0.11430586,104830.0,104820.0,0.65750045]
["bitfinex-derivatives","BTCF0:USTF0",1738283940779,0.11430586,104830.0,104820.0,0.552593]
["bitfinex-derivatives","BTCF0:USTF0",1738283943466,0.11430586,104830.0,104820.0,0.65750045]
["bitfinex-derivatives","BTCF0:USTF0",1738283944876,0.20001001,104830.0,104820.0,0.65750045]
["bitfinex-derivatives","BTCF0:USTF0",1738283948179,0.08570415,104830.0,104820.0,0.65750045]
["bitfinex-derivatives","BTCF0:USTF0",1738283948370,0.08570415,104830.0,104820.0,0.7624079]
["bitfinex-derivatives","BTCF0:USTF0",1738283948576,0.25727156,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738283948775,0.25727156,104840.0,104830.0,0.91178245]
["bitfinex-derivatives","BTCF0:USTF0",1738283949986,0.16574014,104840.0,104830.0,0.93810245]
["bitfinex-derivatives","BTCF0:USTF0",1738283950286,0.16574014,104840.0,104830.0,0.93814245]
["bitfinex-derivatives","BTCF0:USTF0",1738283950486,0.16574014,104840.0,104830.0,2.43814245]
["bitfinex-derivatives","BTCF0:USTF0",1738283951184,0.16874014,104840.0,104830.0,2.43814245]
["bitfinex-derivatives","BTCF0:USTF0",1738283951789,0.003,104840.0,104830.0,2.43814245]
["bitfinex-derivatives","BTCF0:USTF0",1738283952486,0.003,104840.0,104830.0,2.41178245]
["bitfinex-derivatives","BTCF0:USTF0",1738283952691,0.003,104840.0,104830.0,2.43810245]
["bitfinex-derivatives","BTCF0:USTF0",1738283952986,0.003,104840.0,104830.0,0.91178245]
["bitfinex-derivatives","BTCF0:USTF0",1738283953183,0.003,104840.0,104830.0,0.551575]
["bitfinex-derivatives","BTCF0:USTF0",1738283954087,0.003,104840.0,104830.0,0.65648245]
["bitfinex-derivatives","BTCF0:USTF0",1738283954880,0.003,104840.0,104830.0,2.15648245]
["bitfinex-derivatives","BTCF0:USTF0",1738283961488,0.003,104840.0,104830.0,0.65648245]
["bitfinex-derivatives","BTCF0:USTF0",1738283961682,0.003,104840.0,104830.0,0.551575]
["bitfinex-derivatives","BTCF0:USTF0",1738283961887,0.003,104840.0,104830.0,0.65648245]
["bitfinex-derivatives","BTCF0:USTF0",1738283962788,0.003,104840.0,104830.0,0.551575]
["bitfinex-derivatives","BTCF0:USTF0",1738283965690,0.0867,104840.0,104830.0,0.551575]
["bitfinex-derivatives","BTCF0:USTF0",1738283965893,0.1678,104840.0,104830.0,0.551575]
["bitfinex-derivatives","BTCF0:USTF0",1738283966497,0.1678,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738283966803,0.358557,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738283970610,0.358557,104840.0,104830.0,0.41913994]
["bitfinex-derivatives","BTCF0:USTF0",1738283971813,0.1678,104840.0,104830.0,0.52404739]
["bitfinex-derivatives","BTCF0:USTF0",1738283972017,0.1678,104840.0,104830.0,0.88484739]
["bitfinex-derivatives","BTCF0:USTF0",1738283973313,0.1678,104840.0,104830.0,0.52404739]
["bitfinex-derivatives","BTCF0:USTF0",1738283973710,0.1678,104840.0,104830.0,0.88484739]
["bitfinex-derivatives","BTCF0:USTF0",1738283974509,0.003,104840.0,104830.0,0.88484739]
["bitfinex-derivatives","BTCF0:USTF0",1738283977315,0.003,104840.0,104830.0,0.91096739]
["bitfinex-derivatives","BTCF0:USTF0",1738283978115,0.003,104840.0,104830.0,1.53235944]
["bitfinex-derivatives","BTCF0:USTF0",1738283981315,0.003,104840.0,104830.0,1.64517009]
["bitfinex-derivatives","BTCF0:USTF0",1738283982415,0.003,104840.0,104830.0,1.65461959]
["bitfinex-derivatives","BTCF0:USTF0",1738283982609,0.003,104840.0,104830.0,1.62849959]
["bitfinex-derivatives","BTCF0:USTF0",1738283982805,0.11444913,104850.0,104840.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1738283983010,0.11444913,104850.0,104840.0,1.0130719]
["bitfinex-derivatives","BTCF0:USTF0",1738283983309,0.11444913,104850.0,104840.0,2.5130719]
["bitfinex-derivatives","BTCF0:USTF0",1738283983709,1.3e-07,104850.0,104840.0,2.5130719]
["bitfinex-derivatives","BTCF0:USTF0",1738283984015,1.3e-07,104850.0,104840.0,2.8130719]
["bitfinex-derivatives","BTCF0:USTF0",1738283984222,1.3e-07,104850.0,104840.0,2.603257]
["bitfinex-derivatives","BTCF0:USTF0",1738283984422,0.00300013,104850.0,104840.0,2.303257]
["bitfinex-derivatives","BTCF0:USTF0",1738283985308,0.00300013,104850.0,104840.0,2.40816445]
["bitfinex-derivatives","BTCF0:USTF0",1738283985622,0.00300013,104850.0,104840.0,3.27335539]
["bitfinex-derivatives","BTCF0:USTF0",1738283985811,0.00300013,104850.0,104840.0,3.54731539]
["bitfinex-derivatives","BTCF0:USTF0",1738283986011,0.00300013,104850.0,104840.0,3.57335539]
["bitfinex-derivatives","BTCF0:USTF0",1738283986420,0.00300013,104850.0,104840.0,3.27335539]
["bitfinex-derivatives","BTCF0:USTF0",1738283986622,1.3e-07,104850.0,104840.0,3.27339539]
["bitfinex-derivatives","BTCF0:USTF0",1738283987927,1.3e-07,104850.0,104840.0,3.27335539]
["bitfinex-derivatives","BTCF0:USTF0",1738283989516,1.3e-07,104850.0,104840.0,3.61542887]
["bitfinex-derivatives","BTCF0:USTF0",1738283991021,1.3e-07,104850.0,104840.0,3.61538887]
["bitfinex-derivatives","BTCF0:USTF0",1738283992819,1.3e-07,104850.0,104840.0,3.58938887]
["bitfinex-derivatives","BTCF0:USTF0",1738283993115,1.3e-07,104850.0,104840.0,3.61538887]
["bitfinex-derivatives","BTCF0:USTF0",1738283993821,1.3e-07,104850.0,104840.0,3.21822444]
["bitfinex-derivatives","BTCF0:USTF0",1738283994827,0.361285,104880.0,104870.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1738283995127,0.361285,104880.0,104870.0,0.551502]
["bitfinex-derivatives","BTCF0:USTF0",1738283995524,0.361285,104880.0,104870.0,2.051502]
["bitfinex-derivatives","BTCF0:USTF0",1738283995923,0.361285,104880.0,104870.0,2.052502]
["bitfinex-derivatives","BTCF0:USTF0",1738283996530,0.361285,104880.0,104870.0,2.12125706]
["bitfinex-derivatives","BTCF0:USTF0",1738283996725,0.366285,104880.0,104870.0,2.12125706]
["bitfinex-derivatives","BTCF0:USTF0",1738283997429,0.1756,104880.0,104870.0,2.12125706]
["bitfinex-derivatives","BTCF0:USTF0",1738283998827,0.1756,104880.0,104870.0,2.12025706]
["bitfinex-derivatives","BTCF0:USTF0",1738284000530,0.1756,104880.0,104870.0,2.12991427]
["bitfinex-derivatives","BTCF0:USTF0",1738284003133,0.1756,104880.0,104870.0,2.12025706]
["bitfinex-derivatives","BTCF0:USTF0",1738284003723,0.1756,104880.0,104870.0,2.11925706]
["bitfinex-derivatives","BTCF0:USTF0",1738284014338,0.1726,104880.0,104870.0,2.34707196]
["bitfinex-derivatives","BTCF0:USTF0",1738284015046,0.1726,104880.0,104870.0,0.84707196]
["bitfinex-derivatives","BTCF0:USTF0",1738284015446,0.1726,104880.0,104870.0,2.34707196]
["bitfinex-derivatives","BTCF0:USTF0",1738284018746,0.31554597,104880.0,104870.0,2.11925706]
["bitfinex-derivatives","BTCF0:USTF0",1738284022848,0.1726,104880.0,104870.0,2.96964305]
["bitfinex-derivatives","BTCF0:USTF0",1738284025949,0.1726,104880.0,104870.0,2.74182815]
["bitfinex-derivatives","BTCF0:USTF0",1738284027648,0.0858,104880.0,104870.0,2.74182815]
["bitfinex-derivatives","BTCF0:USTF0",1738284028252,0.002,104880.0,104870.0,2.74182815]
["bitfinex-derivatives","BTCF0:USTF0",1738284028460,0.002,104880.0,104870.0,2.82112815]
["bitfinex-derivatives","BTCF0:USTF0",1738284030046,0.002,104880.0,104870.0,1.48002815]
["bitfinex-derivatives","BTCF0:USTF0",1738284030351,0.14494597,104880.0,104870.0,1.02877346]
["bitfinex-derivatives","BTCF0:USTF0",1738284030555,0.14494597,104880.0,104870.0,2.52877346]
["bitfinex-derivatives","BTCF0:USTF0",1738284030758,0.14494597,104880.0,104870.0,2.54367541]
["bitfinex-derivatives","BTCF0:USTF0",1738284031758,0.14494597,104880.0,104870.0,2.52877346]
["bitfinex-derivatives","BTCF0:USTF0",1738284033356,0.002,104880.0,104870.0,2.75719533]
["bitfinex-derivatives","BTCF0:USTF0",1738284033858,0.002,104880.0,104870.0,2.75619533]
["bitfinex-derivatives","BTCF0:USTF0",1738284037859,0.002,104880.0,104870.0,3.32491356]
["bitfinex-derivatives","BTCF0:USTF0",1738284038755,0.002,104880.0,104870.0,3.32391356]
["bitfinex-derivatives","BTCF0:USTF0",1738284043751,0.002,104880.0,104870.0,3.32291356]
["bitfinex-derivatives","BTCF0:USTF0",1738284046363,0.25928652,104880.0,104870.0,2.52569832]
["bitfinex-derivatives","BTCF0:USTF0",1738284050766,0.14494597,104880.0,104870.0,2.52569832]
["bitfinex-derivatives","BTCF0:USTF0",1738284055263,0.002,104880.0,104870.0,3.32006729]
["bitfinex-derivatives","BTCF0:USTF0",1738284056663,0.002,104880.0,104870.0,3.31906729]
["bitfinex-derivatives","BTCF0:USTF0",1738284057265,0.002,104880.0,104870.0,3.32906729]
["bitfinex-derivatives","BTCF0:USTF0",1738284057668,0.001,104880.0,104870.0,3.38174229]
["bitfinex-derivatives","BTCF0:USTF0",1738284058963,0.001,104880.0,104870.0,3.5012258]
["bitfinex-derivatives","BTCF0:USTF0",1738284059356,0.001,104880.0,104870.0,3.56998086]
["bitfinex-derivatives","BTCF0:USTF0",1738284063173,0.001,104880.0,104870.0,3.69461382]
["bitfinex-derivatives","BTCF0:USTF0",1738284066968,0.001,104880.0,104870.0,3.10891695]
["bitfinex-derivatives","BTCF0:USTF0",1738284067670,0.2311793,104900.0,104870.0,2.91821495]
["bitfinex-derivatives","BTCF0:USTF0",1738284067860,0.19776286,104900.0,104890.0,0.98102106]
["bitfinex-derivatives","BTCF0:USTF0",1738284068264,0.19776286,104900.0,104890.0,2.48102106]
["bitfinex-derivatives","BTCF0:USTF0",1738284068980,0.20176286,104900.0,104890.0,2.48102106]
["bitfinex-derivatives","BTCF0:USTF0",1738284069361,0.11836286,104900.0,104890.0,2.54977612]
["bitfinex-derivatives","BTCF0:USTF0",1738284069671,0.11836286,104900.0,104890.0,2.79267612]
["bitfinex-derivatives","BTCF0:USTF0",1738284069974,0.11836286,104900.0,104890.0,2.72392106]
["bitfinex-derivatives","BTCF0:USTF0",1738284070376,0.11836286,104900.0,104890.0,2.72492106]
["bitfinex-derivatives","BTCF0:USTF0",1738284070877,0.11836286,104900.0,104890.0,2.55882106]
["bitfinex-derivatives","BTCF0:USTF0",1738284071176,0.11836286,104900.0,104890.0,2.72991483]
["bitfinex-derivatives","BTCF0:USTF0",1738284071377,0.11536286,104900.0,104890.0,2.72991483]
["bitfinex-derivatives","BTCF0:USTF0",1738284071769,0.11536286,104900.0,104890.0,2.75583483]
["bitfinex-derivatives","BTCF0:USTF0",1738284072974,0.11536286,104900.0,104890.0,2.82458989]
["bitfinex-derivatives","BTCF0:USTF0",1738284072975,0.001,104900.0,104890.0,2.82458989]
["bitfinex-derivatives","BTCF0:USTF0",1738284073281,0.14257549,104910.0,104900.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1738284073472,0.14257549,104910.0,104900.0,0.75771318]
["bitfinex-derivatives","BTCF0:USTF0",1738284073871,0.14257549,104910.0,104900.0,2.25771318]
["bitfinex-derivatives","BTCF0:USTF0",1738284074475,0.14257549,104910.0,104900.0,2.25871318]
["bitfinex-derivatives","BTCF0:USTF0",1738284075070,0.14457549,104910.0,104900.0,2.18995812]
["bitfinex-derivatives","BTCF0:USTF0",1738284075375,0.002,104910.0,104900.0,2.18995812]
["bitfinex-derivatives","BTCF0:USTF0",1738284077274,0.002,104910.0,104900.0,2.25871318]
["bitfinex-derivatives","BTCF0:USTF0",1738284077476,1e-06,104910.0,104900.0,2.25871318]
["bitfinex-derivatives","BTCF0:USTF0",1738284080281,1e-06,104910.0,104900.0,3.21862013]
["bitfinex-derivatives","BTCF0:USTF0",1738284082184,0.001,104910.0,104900.0,3.26627913]
["bitfinex-derivatives","BTCF0:USTF0",1738284082481,0.001,104910.0,104900.0,3.26527913]
["bitfinex-derivatives","BTCF0:USTF0",1738284083383,0.1634,104930.0,104920.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1738284083576,0.1634,104930.0,104920.0,1.04972112]
["bitfinex-derivatives","BTCF0:USTF0",1738284084673,0.1654,104930.0,104920.0,1.04972112]
["bitfinex-derivatives","BTCF0:USTF0",1738284085481,0.1654,104930.0,104920.0,1.05072112]
["bitfinex-derivatives","BTCF0:USTF0",1738284088179,0.1654,104930.0,104920.0,1.06027261]
["bitfinex-derivatives","BTCF0:USTF0",1738284088375,0.1654,104930.0,104920.0,2.56027261]
["bitfinex-derivatives","BTCF0:USTF0",1738284100582,0.1654,104930.0,104920.0,2.78754035]
["bitfinex-derivatives","BTCF0:USTF0",1738284104083,0.002,104930.0,104920.0,2.78754035]
["bitfinex-derivatives","BTCF0:USTF0",1738284104279,0.002,104930.0,104920.0,1.28754035]
["bitfinex-derivatives","BTCF0:USTF0",1738284104888,0.002,104930.0,104920.0,2.78754035]
["bitfinex-derivatives","BTCF0:USTF0",1738284105095,0.002,104930.0,104920.0,2.73128772]
["bitfinex-derivatives","BTCF0:USTF0",1738284105588,0.002,104930.0,104920.0,2.73028772]
["bitfinex-derivatives","BTCF0:USTF0",1738284105797,0.002,104930.0,104920.0,2.73128772]
["bitfinex-derivatives","BTCF0:USTF0",1738284106291,0.0805,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1738284106594,0.0805,104940.0,104930.0,0.62014806]
["bitfinex-derivatives","BTCF0:USTF0",1738284106998,0.14925506,104940.0,104930.0,0.62014806]
["bitfinex-derivatives","BTCF0:USTF0",1738284107197,0.0805,104940.0,104930.0,0.62014806]
["bitfinex-derivatives","BTCF0:USTF0",1738284107695,0.0815,104940.0,104930.0,0.62014806]
["bitfinex-derivatives","BTCF0:USTF0",1738284107888,0.0815,104940.0,104930.0,0.62114806]
["bitfinex-derivatives","BTCF0:USTF0",1738284108894,0.15025506,104940.0,104930.0,0.62114806]
["bitfinex-derivatives","BTCF0:USTF0",1738284109195,0.293021,104940.0,104930.0,0.79216317]
["bitfinex-derivatives","BTCF0:USTF0",1738284109895,0.22426594,104940.0,104930.0,0.79216317]
["bitfinex-derivatives","BTCF0:USTF0",1738284113093,0.16721822,104940.0,104930.0,1.13269746]
["bitfinex-derivatives","BTCF0:USTF0",1738284117103,0.16721822,104940.0,104930.0,1.46201647]
["bitfinex-derivatives","BTCF0:USTF0",1738284118808,0.16721822,104940.0,104930.0,1.46101647]
["bitfinex-derivatives","BTCF0:USTF0",1738284120812,0.16721822,104940.0,104930.0,0.62014806]
["bitfinex-derivatives","BTCF0:USTF0",1738284120813,0.22426594,104940.0,104930.0,0.62014806]
["bitfinex-derivatives","BTCF0:USTF0",1738284123813,0.36177606,104940.0,104930.0,0.189593]
["bitfinex-derivatives","BTCF0:USTF0",1738284124012,0.55235106,104940.0,104930.0,0.191593]
["bitfinex-derivatives","BTCF0:USTF0",1738284124207,0.483596,104940.0,104930.0,0.191593]
["bitfinex-derivatives","BTCF0:USTF0",1738284124517,0.55235106,104940.0,104930.0,0.191593]
["bitfinex-derivatives","BTCF0:USTF0",1738284124814,0.483596,104940.0,104930.0,0.191593]
["bitfinex-derivatives","BTCF0:USTF0",1738284125008,0.22426594,104940.0,104930.0,0.79217122]
["bitfinex-derivatives","BTCF0:USTF0",1738284125202,0.14376594,104940.0,104930.0,0.79217122]
["bitfinex-derivatives","BTCF0:USTF0",1738284125408,0.14376594,104940.0,104930.0,0.87527122]
["bitfinex-derivatives","BTCF0:USTF0",1738284125608,0.14376594,104940.0,104930.0,2.53157122]
["bitfinex-derivatives","BTCF0:USTF0",1738284126407,0.14376594,104940.0,104930.0,1.03157122]
["bitfinex-derivatives","BTCF0:USTF0",1738284128815,0.14376594,104940.0,104930.0,1.03057122]
["bitfinex-derivatives","BTCF0:USTF0",1738284129512,0.08670262,104940.0,104930.0,1.47346762]
["bitfinex-derivatives","BTCF0:USTF0",1738284130318,0.08670262,104940.0,104930.0,1.54222268]
["bitfinex-derivatives","BTCF0:USTF0",1738284131423,0.08670262,104940.0,104930.0,1.54322268]
["bitfinex-derivatives","BTCF0:USTF0",1738284131624,0.31415285,104960.0,104950.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1738284131822,0.39305285,104960.0,104950.0,0.62011206]
["bitfinex-derivatives","BTCF0:USTF0",1738284133618,0.65234691,104960.0,104950.0,0.551357]
["bitfinex-derivatives","BTCF0:USTF0",1738284133820,0.58359185,104960.0,104950.0,0.62011206]
["bitfinex-derivatives","BTCF0:USTF0",1738284134120,0.269439,104960.0,104950.0,0.62011206]
["bitfinex-derivatives","BTCF0:USTF0",1738284134427,0.33819406,104960.0,104950.0,0.551357]
["bitfinex-derivatives","BTCF0:USTF0",1738284135516,0.40694912,104960.0,104950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738284135726,1.09362912,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284135918,0.190557,104950.0,104940.0,0.19071527]
["bitfinex-derivatives","BTCF0:USTF0",1738284136221,0.84886712,104950.0,104940.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284136521,0.190575,104940.0,104930.0,1.06186651]
["bitfinex-derivatives","BTCF0:USTF0",1738284136727,0.71476512,104940.0,104930.0,1.06186651]
["bitfinex-derivatives","BTCF0:USTF0",1738284138125,0.190593,104930.0,104920.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738284138327,0.25934806,104930.0,104920.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738284138516,0.29528396,104930.0,104920.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738284139024,0.65608396,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284139625,0.73388396,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284139816,0.268393,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284140015,0.268393,104930.0,104920.0,0.55155427]
["bitfinex-derivatives","BTCF0:USTF0",1738284140412,0.0778,104930.0,104920.0,0.55155427]
["bitfinex-derivatives","BTCF0:USTF0",1738284141326,0.190579,104940.0,104920.0,0.65624523]
["bitfinex-derivatives","BTCF0:USTF0",1738284141522,0.59619018,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738284141824,0.59619018,104950.0,104940.0,0.551375]
["bitfinex-derivatives","BTCF0:USTF0",1738284142030,0.40563018,104950.0,104940.0,2.051375]
["bitfinex-derivatives","BTCF0:USTF0",1738284143114,0.37684219,104950.0,104940.0,0.551375]
["bitfinex-derivatives","BTCF0:USTF0",1738284143617,0.37684219,104950.0,104940.0,0.552375]
["bitfinex-derivatives","BTCF0:USTF0",1738284143816,0.67209015,104950.0,104940.0,0.551375]
["bitfinex-derivatives","BTCF0:USTF0",1738284147742,0.52949123,104950.0,104940.0,0.551375]
["bitfinex-derivatives","BTCF0:USTF0",1738284148238,0.42480027,104950.0,104940.0,0.551375]
["bitfinex-derivatives","BTCF0:USTF0",1738284148833,0.42480027,104950.0,104940.0,0.550375]
["bitfinex-derivatives","BTCF0:USTF0",1738284151033,0.42480027,104950.0,104940.0,0.189575]
["bitfinex-derivatives","BTCF0:USTF0",1738284153733,0.42480027,104950.0,104940.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1738284156435,0.42480027,104950.0,104940.0,0.19799407]
["bitfinex-derivatives","BTCF0:USTF0",1738284156636,0.42480027,104950.0,104940.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1738284158326,0.68144048,104950.0,104940.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1738284159329,0.68144048,104950.0,104940.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1738284160728,0.68144048,104950.0,104940.0,0.55872721]
["bitfinex-derivatives","BTCF0:USTF0",1738284161840,0.52144048,104950.0,104940.0,0.55872721]
["bitfinex-derivatives","BTCF0:USTF0",1738284162532,0.59010831,104950.0,104940.0,0.62739504]
["bitfinex-derivatives","BTCF0:USTF0",1738284162733,0.59010831,104950.0,104940.0,0.55872721]
["bitfinex-derivatives","BTCF0:USTF0",1738284163339,0.44750939,104950.0,104940.0,0.55872721]
["bitfinex-derivatives","BTCF0:USTF0",1738284163837,0.52000939,104950.0,104940.0,0.55872721]
["bitfinex-derivatives","BTCF0:USTF0",1738284164543,0.55599468,104950.0,104940.0,0.55872721]
["bitfinex-derivatives","BTCF0:USTF0",1738284164835,0.55599468,104950.0,104940.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1738284165037,0.91679468,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284165235,0.99249468,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284166036,0.190593,104930.0,104920.0,1.02483463]
["bitfinex-derivatives","BTCF0:USTF0",1738284166339,0.29524612,104930.0,104920.0,1.02483463]
["bitfinex-derivatives","BTCF0:USTF0",1738284166834,0.36604612,104930.0,104920.0,0.91095395]
["bitfinex-derivatives","BTCF0:USTF0",1738284168545,0.261393,104930.0,104920.0,0.91095395]
["bitfinex-derivatives","BTCF0:USTF0",1738284171742,0.261393,104930.0,104920.0,0.79699634]
["bitfinex-derivatives","BTCF0:USTF0",1738284171942,0.261393,104930.0,104920.0,0.43619634]
["bitfinex-derivatives","BTCF0:USTF0",1738284172935,0.261393,104930.0,104920.0,0.79699634]
["bitfinex-derivatives","BTCF0:USTF0",1738284174331,0.36604612,104930.0,104920.0,0.79699634]
["bitfinex-derivatives","BTCF0:USTF0",1738284177443,0.261393,104930.0,104920.0,0.79699634]
["bitfinex-derivatives","BTCF0:USTF0",1738284179446,0.261393,104930.0,104920.0,0.62625227]
["bitfinex-derivatives","BTCF0:USTF0",1738284180945,0.261393,104930.0,104920.0,0.69405227]
["bitfinex-derivatives","BTCF0:USTF0",1738284186638,0.33009022,104930.0,104920.0,0.69405227]
["bitfinex-derivatives","BTCF0:USTF0",1738284188255,0.33009022,104930.0,104920.0,0.86479634]
["bitfinex-derivatives","BTCF0:USTF0",1738284192655,0.93769166,104930.0,104910.0,0.2373302]
["bitfinex-derivatives","BTCF0:USTF0",1738284192849,0.77922366,104920.0,104890.0,0.34230484]
["bitfinex-derivatives","BTCF0:USTF0",1738284193047,0.92769166,104900.0,104880.0,0.45490079]
["bitfinex-derivatives","BTCF0:USTF0",1738284193247,0.92414044,104890.0,104880.0,0.45490079]
["bitfinex-derivatives","BTCF0:USTF0",1738284193448,0.85544322,104890.0,104880.0,0.45490079]
["bitfinex-derivatives","BTCF0:USTF0",1738284194557,0.89153979,104890.0,104880.0,0.45490079]
["bitfinex-derivatives","BTCF0:USTF0",1738284195053,0.89153979,104890.0,104880.0,0.46090079]
["bitfinex-derivatives","BTCF0:USTF0",1738284196554,0.89153979,104890.0,104880.0,0.46390079]
["bitfinex-derivatives","BTCF0:USTF0",1738284196948,0.90111751,104890.0,104880.0,0.46390079]
["bitfinex-derivatives","BTCF0:USTF0",1738284198950,1.04371643,104890.0,104880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738284202260,0.90111751,104890.0,104880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738284202954,0.87523751,104890.0,104880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738284203260,0.90111751,104890.0,104880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738284205558,0.79632372,104890.0,104880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738284207157,0.00957772,104890.0,104880.0,0.30447779]
["bitfinex-derivatives","BTCF0:USTF0",1738284207361,0.1138376,104900.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1738284207561,0.1138376,104900.0,104890.0,0.72695979]
["bitfinex-derivatives","BTCF0:USTF0",1738284207866,0.1138376,104900.0,104890.0,2.22695979]
["bitfinex-derivatives","BTCF0:USTF0",1738284208060,0.14259892,104910.0,104900.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1738284208254,0.14259892,104910.0,104900.0,0.29544179]
["bitfinex-derivatives","BTCF0:USTF0",1738284209166,0.14259892,104910.0,104900.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1738284209358,0.79882171,104910.0,104890.0,0.43364327]
["bitfinex-derivatives","BTCF0:USTF0",1738284209558,0.79882171,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284209753,0.86612171,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284210455,0.76132792,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284211469,0.76132792,104910.0,104900.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1738284212874,0.76132792,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284213167,0.50339892,104910.0,104900.0,0.29644179]
["bitfinex-derivatives","BTCF0:USTF0",1738284213463,0.52927892,104910.0,104900.0,0.29644179]
["bitfinex-derivatives","BTCF0:USTF0",1738284214169,0.50339892,104910.0,104900.0,0.29644179]
["bitfinex-derivatives","BTCF0:USTF0",1738284214572,0.3608,104910.0,104900.0,0.29644179]
["bitfinex-derivatives","BTCF0:USTF0",1738284214764,0.3608,104910.0,104900.0,0.36854179]
["bitfinex-derivatives","BTCF0:USTF0",1738284217772,0.551429,104910.0,104900.0,0.263748]
["bitfinex-derivatives","BTCF0:USTF0",1738284217969,0.622029,104910.0,104900.0,0.263748]
["bitfinex-derivatives","BTCF0:USTF0",1738284218172,0.622029,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284218373,0.647909,104910.0,104900.0,0.29644179]
["bitfinex-derivatives","BTCF0:USTF0",1738284218671,0.647909,104910.0,104900.0,0.36464179]
["bitfinex-derivatives","BTCF0:USTF0",1738284224170,0.622029,104910.0,104900.0,0.36464179]
["bitfinex-derivatives","BTCF0:USTF0",1738284224373,0.36094327,104920.0,104900.0,0.53479379]
["bitfinex-derivatives","BTCF0:USTF0",1738284224571,0.38682327,104920.0,104910.0,0.29542279]
["bitfinex-derivatives","BTCF0:USTF0",1738284224872,0.52942219,104920.0,104910.0,0.29542279]
["bitfinex-derivatives","BTCF0:USTF0",1738284225073,0.52942219,104920.0,104910.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1738284225279,0.79894698,104920.0,104900.0,0.36463579]
["bitfinex-derivatives","BTCF0:USTF0",1738284225467,0.4284,104910.0,104900.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1738284225778,0.0676,104910.0,104900.0,0.36463579]
["bitfinex-derivatives","BTCF0:USTF0",1738284227173,0.0676,104910.0,104900.0,0.36363579]
["bitfinex-derivatives","BTCF0:USTF0",1738284228083,0.0676,104910.0,104900.0,0.36463579]
["bitfinex-derivatives","BTCF0:USTF0",1738284232380,0.21019892,104910.0,104900.0,0.36463579]
["bitfinex-derivatives","BTCF0:USTF0",1738284232571,0.21019892,104910.0,104900.0,0.72543579]
["bitfinex-derivatives","BTCF0:USTF0",1738284232774,0.14259892,104910.0,104900.0,0.72543579]
["bitfinex-derivatives","BTCF0:USTF0",1738284238086,0.52942219,104920.0,104900.0,0.60169379]
["bitfinex-derivatives","BTCF0:USTF0",1738284238289,0.52942219,104920.0,104910.0,0.29542279]
["bitfinex-derivatives","BTCF0:USTF0",1738284239588,0.50354219,104920.0,104910.0,0.29542279]
["bitfinex-derivatives","BTCF0:USTF0",1738284239789,0.190629,104910.0,104900.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1738284240090,0.617829,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284240290,0.751129,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284240497,0.751129,104910.0,104900.0,0.29544179]
["bitfinex-derivatives","BTCF0:USTF0",1738284240792,0.751129,104910.0,104900.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1738284241994,0.751129,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284242396,0.751129,104910.0,104900.0,0.29644179]
["bitfinex-derivatives","BTCF0:USTF0",1738284242987,0.5605,104910.0,104900.0,0.29644179]
["bitfinex-derivatives","BTCF0:USTF0",1738284243394,0.61191261,104910.0,104900.0,0.29644179]
["bitfinex-derivatives","BTCF0:USTF0",1738284244295,0.5605,104910.0,104900.0,0.29644179]
["bitfinex-derivatives","BTCF0:USTF0",1738284246592,0.5605,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284247093,0.70309892,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284249501,0.59567892,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284250003,0.56979892,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284250304,0.59567892,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284251800,0.76706583,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284255002,0.59567892,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284258801,0.23487892,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284259006,0.20899892,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284259200,0.23487892,104910.0,104900.0,0.29644179]
["bitfinex-derivatives","BTCF0:USTF0",1738284259394,0.23487892,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284259894,0.20899892,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284261503,0.20899892,104910.0,104900.0,0.552448]
["bitfinex-derivatives","BTCF0:USTF0",1738284263407,0.20899892,104910.0,104900.0,0.91989293]
["bitfinex-derivatives","BTCF0:USTF0",1738284263408,0.15211783,104910.0,104900.0,0.91989293]
["bitfinex-derivatives","BTCF0:USTF0",1738284263609,0.15211783,104910.0,104900.0,2.41989293]
["bitfinex-derivatives","BTCF0:USTF0",1738284264510,0.15211783,104910.0,104900.0,0.91989293]
["bitfinex-derivatives","BTCF0:USTF0",1738284267212,0.0664,104910.0,104900.0,0.91989293]
["bitfinex-derivatives","BTCF0:USTF0",1738284270811,0.38038583,104910.0,104900.0,0.691848]
["bitfinex-derivatives","BTCF0:USTF0",1738284272503,0.38038583,104910.0,104900.0,0.76056678]
["bitfinex-derivatives","BTCF0:USTF0",1738284279119,0.31398583,104910.0,104900.0,0.76056678]
["bitfinex-derivatives","BTCF0:USTF0",1738284279520,0.11433487,104910.0,104900.0,2.48861171]
["bitfinex-derivatives","BTCF0:USTF0",1738284280117,0.11433487,104910.0,104900.0,0.98861171]
["bitfinex-derivatives","BTCF0:USTF0",1738284286122,0.30496387,104910.0,104900.0,0.91989293]
["bitfinex-derivatives","BTCF0:USTF0",1738284286321,0.66576387,104910.0,104900.0,0.41969293]
["bitfinex-derivatives","BTCF0:USTF0",1738284286919,0.72281591,104910.0,104900.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1738284287314,0.17138691,104910.0,104900.0,0.26036678]
["bitfinex-derivatives","BTCF0:USTF0",1738284290824,0.21773438,104910.0,104900.0,0.26036678]
["bitfinex-derivatives","BTCF0:USTF0",1738284292123,0.21773438,104910.0,104900.0,0.62116678]
["bitfinex-derivatives","BTCF0:USTF0",1738284295426,0.11436087,104910.0,104900.0,0.84921171]
["bitfinex-derivatives","BTCF0:USTF0",1738284296722,0.11436087,104910.0,104900.0,0.91793049]
["bitfinex-derivatives","BTCF0:USTF0",1738284296921,0.11436087,104910.0,104900.0,0.98633049]
["bitfinex-derivatives","BTCF0:USTF0",1738284297122,0.11436087,104910.0,104900.0,1.08201049]
["bitfinex-derivatives","BTCF0:USTF0",1738284297326,0.11436087,104910.0,104900.0,2.58201049]
["bitfinex-derivatives","BTCF0:USTF0",1738284297834,0.11436087,104910.0,104900.0,1.08201049]
["bitfinex-derivatives","BTCF0:USTF0",1738284300221,0.20012258,104910.0,104900.0,1.67156214]
["bitfinex-derivatives","BTCF0:USTF0",1738284301023,0.20012258,104910.0,104900.0,1.64568214]
["bitfinex-derivatives","BTCF0:USTF0",1738284304935,0.20012258,104910.0,104900.0,1.05613049]
["bitfinex-derivatives","BTCF0:USTF0",1738284308634,0.08576171,104910.0,104900.0,1.3402057]
["bitfinex-derivatives","BTCF0:USTF0",1738284312538,0.08576171,104910.0,104900.0,1.64794671]
["bitfinex-derivatives","BTCF0:USTF0",1738284321841,0.08576171,104910.0,104900.0,1.44102793]
["bitfinex-derivatives","BTCF0:USTF0",1738284322047,0.63719071,104910.0,104900.0,1.08022793]
["bitfinex-derivatives","BTCF0:USTF0",1738284322747,0.27639071,104910.0,104900.0,1.08022793]
["bitfinex-derivatives","BTCF0:USTF0",1738284323043,0.27639071,104910.0,104900.0,1.14894671]
["bitfinex-derivatives","BTCF0:USTF0",1738284323442,0.27639071,104910.0,104900.0,1.08022793]
["bitfinex-derivatives","BTCF0:USTF0",1738284325247,0.33358009,104910.0,104900.0,0.4315235]
["bitfinex-derivatives","BTCF0:USTF0",1738284328247,0.33358009,104910.0,104900.0,1.9315235]
["bitfinex-derivatives","BTCF0:USTF0",1738284328449,0.69438009,104910.0,104900.0,0.4315235]
["bitfinex-derivatives","BTCF0:USTF0",1738284328853,0.74576588,104910.0,104900.0,0.4315235]
["bitfinex-derivatives","BTCF0:USTF0",1738284329043,0.75393494,104910.0,104900.0,0.4315235]
["bitfinex-derivatives","BTCF0:USTF0",1738284330349,0.77977494,104910.0,104900.0,0.4315235]
["bitfinex-derivatives","BTCF0:USTF0",1738284332039,0.77160588,104910.0,104900.0,0.50024228]
["bitfinex-derivatives","BTCF0:USTF0",1738284332240,0.33358009,104910.0,104900.0,0.50024228]
["bitfinex-derivatives","BTCF0:USTF0",1738284334366,0.33358009,104910.0,104900.0,0.4315235]
["bitfinex-derivatives","BTCF0:USTF0",1738284334653,0.44787501,104910.0,104900.0,0.4315235]
["bitfinex-derivatives","BTCF0:USTF0",1738284338757,0.33358009,104910.0,104900.0,0.26036678]
["bitfinex-derivatives","BTCF0:USTF0",1738284347957,0.30493439,104910.0,104900.0,0.65956843]
["bitfinex-derivatives","BTCF0:USTF0",1738284355661,0.33358009,104910.0,104900.0,0.4315235]
["bitfinex-derivatives","BTCF0:USTF0",1738284358964,0.504967,104910.0,104900.0,0.4315235]
["bitfinex-derivatives","BTCF0:USTF0",1738284359861,0.93448578,104910.0,104900.0,0.17215672]
["bitfinex-derivatives","BTCF0:USTF0",1738284360062,1.00320456,104910.0,104900.0,0.17215672]
["bitfinex-derivatives","BTCF0:USTF0",1738284360271,0.190648,104900.0,104890.0,0.2281882]
["bitfinex-derivatives","BTCF0:USTF0",1738284360475,0.93012556,104900.0,104890.0,0.2281882]
["bitfinex-derivatives","BTCF0:USTF0",1738284360962,0.98139707,104900.0,104890.0,0.2281882]
["bitfinex-derivatives","BTCF0:USTF0",1738284361757,0.81811951,104900.0,104890.0,0.29790698]
["bitfinex-derivatives","BTCF0:USTF0",1738284362057,0.91267829,104900.0,104890.0,0.29790698]
["bitfinex-derivatives","BTCF0:USTF0",1738284362257,0.91267829,104900.0,104890.0,0.29990698]
["bitfinex-derivatives","BTCF0:USTF0",1738284362469,0.86140678,104900.0,104890.0,0.29990698]
["bitfinex-derivatives","BTCF0:USTF0",1738284363364,0.86140678,104900.0,104890.0,0.07186205]
["bitfinex-derivatives","BTCF0:USTF0",1738284363365,1.03279369,104900.0,104890.0,0.07186205]
["bitfinex-derivatives","BTCF0:USTF0",1738284363755,0.17138691,104900.0,104890.0,0.69204683]
["bitfinex-derivatives","BTCF0:USTF0",1738284363960,0.17138691,104900.0,104890.0,0.91114683]
["bitfinex-derivatives","BTCF0:USTF0",1738284364762,0.17138691,104900.0,104890.0,2.41114683]
["bitfinex-derivatives","BTCF0:USTF0",1738284365475,0.17138691,104900.0,104890.0,2.34242805]
["bitfinex-derivatives","BTCF0:USTF0",1738284366171,0.17138691,104900.0,104890.0,0.84242805]
["bitfinex-derivatives","BTCF0:USTF0",1738284366372,0.17138691,104900.0,104890.0,0.48162805]
["bitfinex-derivatives","BTCF0:USTF0",1738284366969,0.17138691,104900.0,104890.0,0.84242805]
["bitfinex-derivatives","BTCF0:USTF0",1738284367170,0.34855249,104910.0,104900.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1738284367371,0.34855249,104910.0,104900.0,0.25936678]
["bitfinex-derivatives","BTCF0:USTF0",1738284369373,0.34855249,104910.0,104900.0,0.26036678]
["bitfinex-derivatives","BTCF0:USTF0",1738284371181,0.46270514,104910.0,104900.0,0.26036678]
["bitfinex-derivatives","BTCF0:USTF0",1738284372572,0.27206714,104910.0,104900.0,0.26036678]
["bitfinex-derivatives","BTCF0:USTF0",1738284372775,0.19976714,104910.0,104900.0,0.26866635]
["bitfinex-derivatives","BTCF0:USTF0",1738284375365,0.14269082,104910.0,104900.0,0.26866635]
["bitfinex-derivatives","BTCF0:USTF0",1738284385081,0.19976824,104910.0,104900.0,0.26866635]
["bitfinex-derivatives","BTCF0:USTF0",1738284385387,0.19976824,104910.0,104900.0,0.62946635]
["bitfinex-derivatives","BTCF0:USTF0",1738284385586,0.19976824,104910.0,104900.0,0.26866635]
["bitfinex-derivatives","BTCF0:USTF0",1738284388283,0.19976824,104910.0,104900.0,0.69818513]
["bitfinex-derivatives","BTCF0:USTF0",1738284388486,0.19976824,104910.0,104900.0,0.62946635]
["bitfinex-derivatives","BTCF0:USTF0",1738284388989,0.19976824,104910.0,104900.0,0.64436485]
["bitfinex-derivatives","BTCF0:USTF0",1738284391290,0.19976824,104910.0,104900.0,0.64436487]
["bitfinex-derivatives","BTCF0:USTF0",1738284392175,0.19976824,104910.0,104900.0,0.64436486]
["bitfinex-derivatives","BTCF0:USTF0",1738284392985,0.19976824,104910.0,104900.0,0.21484608]
["bitfinex-derivatives","BTCF0:USTF0",1738284393186,0.26848702,104910.0,104900.0,0.20654651]
["bitfinex-derivatives","BTCF0:USTF0",1738284393384,0.19976824,104910.0,104900.0,0.20654651]
["bitfinex-derivatives","BTCF0:USTF0",1738284393687,0.19976824,104910.0,104900.0,0.63606529]
["bitfinex-derivatives","BTCF0:USTF0",1738284393888,0.19976824,104910.0,104900.0,0.27526529]
["bitfinex-derivatives","BTCF0:USTF0",1738284395395,0.19976824,104910.0,104900.0,0.70478407]
["bitfinex-derivatives","BTCF0:USTF0",1738284395884,0.19976824,104910.0,104900.0,0.72862175]
["bitfinex-derivatives","BTCF0:USTF0",1738284396286,0.17153018,104920.0,104910.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1738284396483,0.17153018,104920.0,104910.0,0.94820275]
["bitfinex-derivatives","BTCF0:USTF0",1738284396685,0.27063528,104940.0,104930.0,0.25931178]
["bitfinex-derivatives","BTCF0:USTF0",1738284396992,0.27063528,104940.0,104930.0,0.65884797]
["bitfinex-derivatives","BTCF0:USTF0",1738284397185,0.5100911,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738284397492,0.5100911,104950.0,104940.0,0.29802997]
["bitfinex-derivatives","BTCF0:USTF0",1738284397684,0.5822911,104950.0,104940.0,0.29802997]
["bitfinex-derivatives","BTCF0:USTF0",1738284398384,0.5822911,104950.0,104940.0,0.29902997]
["bitfinex-derivatives","BTCF0:USTF0",1738284399991,0.5832911,104950.0,104940.0,0.29902997]
["bitfinex-derivatives","BTCF0:USTF0",1738284400288,0.0732,104950.0,104940.0,0.52706106]
["bitfinex-derivatives","BTCF0:USTF0",1738284400690,0.0722,104950.0,104940.0,0.88786106]
["bitfinex-derivatives","BTCF0:USTF0",1738284400888,0.0732,104950.0,104940.0,0.88786106]
["bitfinex-derivatives","BTCF0:USTF0",1738284401089,0.0732,104950.0,104940.0,0.86403192]
["bitfinex-derivatives","BTCF0:USTF0",1738284403387,0.001,104950.0,104940.0,0.9327507]
["bitfinex-derivatives","BTCF0:USTF0",1738284404798,0.001,104950.0,104940.0,0.70470577]
["bitfinex-derivatives","BTCF0:USTF0",1738284405793,0.15285427,104970.0,104940.0,0.60900955]
["bitfinex-derivatives","BTCF0:USTF0",1738284406001,0.1444,104970.0,104960.0,0.32797656]
["bitfinex-derivatives","BTCF0:USTF0",1738284406398,0.21311878,104970.0,104960.0,0.25925778]
["bitfinex-derivatives","BTCF0:USTF0",1738284406697,0.23927878,104970.0,104960.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1738284406883,0.60007878,104970.0,104960.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1738284407084,0.60107878,104970.0,104960.0,0.191539]
["bitfinex-derivatives","BTCF0:USTF0",1738284407500,0.60107878,104970.0,104960.0,0.26025778]
["bitfinex-derivatives","BTCF0:USTF0",1738284408386,0.60107878,104970.0,104960.0,0.191539]
["bitfinex-derivatives","BTCF0:USTF0",1738284408590,0.57391878,104970.0,104960.0,0.191539]
["bitfinex-derivatives","BTCF0:USTF0",1738284409901,0.76443878,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284410110,0.83315756,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284411198,0.32797656,104960.0,104950.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284411396,0.190557,104950.0,104940.0,0.22804493]
["bitfinex-derivatives","BTCF0:USTF0",1738284411592,0.76089456,104950.0,104940.0,0.11584493]
["bitfinex-derivatives","BTCF0:USTF0",1738284412801,0.76189456,104950.0,104940.0,0.11684493]
["bitfinex-derivatives","BTCF0:USTF0",1738284413004,0.76189456,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284414094,0.190575,104940.0,104930.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284414295,0.78729256,104940.0,104930.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284414700,0.7545459,104940.0,104930.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284415002,0.8244459,104940.0,104930.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284416395,0.8264459,104940.0,104930.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738284416799,0.695475,104940.0,104930.0,0.19173627]
["bitfinex-derivatives","BTCF0:USTF0",1738284416995,0.721715,104940.0,104930.0,0.19173627]
["bitfinex-derivatives","BTCF0:USTF0",1738284417597,0.695475,104940.0,104930.0,0.19173627]
["bitfinex-derivatives","BTCF0:USTF0",1738284417910,0.721715,104940.0,104930.0,0.19173627]
["bitfinex-derivatives","BTCF0:USTF0",1738284418105,0.002,104940.0,104930.0,0.29642717]
["bitfinex-derivatives","BTCF0:USTF0",1738284418304,0.002,104940.0,104930.0,0.44262717]
["bitfinex-derivatives","BTCF0:USTF0",1738284418702,0.002,104940.0,104930.0,1.94262717]
["bitfinex-derivatives","BTCF0:USTF0",1738284418899,0.002,104940.0,104930.0,0.80342717]
["bitfinex-derivatives","BTCF0:USTF0",1738284419297,0.002,104940.0,104930.0,2.30342717]
["bitfinex-derivatives","BTCF0:USTF0",1738284419698,0.002,104940.0,104930.0,0.80342717]
["bitfinex-derivatives","BTCF0:USTF0",1738284420612,0.00014327,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738284420798,0.650083,104970.0,104960.0,0.2952299]
["bitfinex-derivatives","BTCF0:USTF0",1738284421000,0.650083,104970.0,104960.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1738284421494,0.6582923,104970.0,104960.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1738284423005,0.3608,104970.0,104960.0,0.2962299]
["bitfinex-derivatives","BTCF0:USTF0",1738284423210,0.0262,104970.0,104960.0,0.2962299]
["bitfinex-derivatives","BTCF0:USTF0",1738284423603,0.8973974,104980.0,104970.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1738284423805,0.5362,104980.0,104970.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1738284425613,0.53616,104980.0,104970.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1738284426410,0.53616,104980.0,104970.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1738284427915,0.84920183,104980.0,104970.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1738284429401,1.14439473,104980.0,104970.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1738284429602,1.14439473,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284430904,1.14439473,104980.0,104950.0,0.17863417]
["bitfinex-derivatives","BTCF0:USTF0",1738284430905,0.92773273,104980.0,104950.0,0.26449727]
["bitfinex-derivatives","BTCF0:USTF0",1738284431106,0.4654909,104960.0,104950.0,0.19069727]
["bitfinex-derivatives","BTCF0:USTF0",1738284431305,0.6560299,104960.0,104950.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284431505,0.7302299,104960.0,104950.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284432609,0.7302299,104960.0,104950.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738284433110,0.7302299,104960.0,104950.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284433303,0.7302299,104960.0,104950.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738284436618,0.190593,104930.0,104920.0,0.47468321]
["bitfinex-derivatives","BTCF0:USTF0",1738284436808,0.6822039,104930.0,104920.0,0.47468321]
["bitfinex-derivatives","BTCF0:USTF0",1738284437005,0.577513,104930.0,104920.0,0.47468321]
["bitfinex-derivatives","BTCF0:USTF0",1738284438310,0.577513,104930.0,104920.0,0.47568321]
["bitfinex-derivatives","BTCF0:USTF0",1738284438810,0.578513,104930.0,104920.0,0.47568321]
["bitfinex-derivatives","BTCF0:USTF0",1738284439206,0.578513,104930.0,104920.0,0.58037411]
["bitfinex-derivatives","BTCF0:USTF0",1738284439807,0.577513,104930.0,104920.0,0.57937411]
["bitfinex-derivatives","BTCF0:USTF0",1738284440013,0.577513,104930.0,104920.0,0.2952989]
["bitfinex-derivatives","BTCF0:USTF0",1738284440014,0.579513,104930.0,104920.0,0.2952989]
["bitfinex-derivatives","BTCF0:USTF0",1738284440206,0.38892,104930.0,104920.0,0.2952989]
["bitfinex-derivatives","BTCF0:USTF0",1738284441411,0.38892,104930.0,104920.0,0.2962989]
["bitfinex-derivatives","BTCF0:USTF0",1738284441712,0.3628,104930.0,104920.0,0.2962989]
["bitfinex-derivatives","BTCF0:USTF0",1738284442020,0.002,104930.0,104920.0,0.6570989]
["bitfinex-derivatives","BTCF0:USTF0",1738284442418,0.002,104930.0,104920.0,2.1570989]
["bitfinex-derivatives","BTCF0:USTF0",1738284444019,0.002,104930.0,104920.0,0.6570989]
["bitfinex-derivatives","BTCF0:USTF0",1738284444519,0.002,104930.0,104920.0,2.1570989]
["bitfinex-derivatives","BTCF0:USTF0",1738284450423,0.002,104930.0,104920.0,2.76323753]
["bitfinex-derivatives","BTCF0:USTF0",1738284454218,0.002,104930.0,104920.0,2.81803753]
["bitfinex-derivatives","BTCF0:USTF0",1738284454428,0.002,104930.0,104920.0,2.49597411]
["bitfinex-derivatives","BTCF0:USTF0",1738284456028,0.002,104930.0,104920.0,2.13517411]
["bitfinex-derivatives","BTCF0:USTF0",1738284456425,0.002,104930.0,104920.0,2.49597411]
["bitfinex-derivatives","BTCF0:USTF0",1738284456731,0.002,104930.0,104920.0,2.13517411]
["bitfinex-derivatives","BTCF0:USTF0",1738284457924,0.002,104930.0,104920.0,2.49597411]
["bitfinex-derivatives","BTCF0:USTF0",1738284461629,0.002,104930.0,104920.0,2.2118989]
["bitfinex-derivatives","BTCF0:USTF0",1738284464831,0.002,104930.0,104920.0,0.7118989]
["bitfinex-derivatives","BTCF0:USTF0",1738284465034,0.002,104930.0,104920.0,0.6570989]
["bitfinex-derivatives","BTCF0:USTF0",1738284465424,0.0554,104930.0,104920.0,0.6570989]
["bitfinex-derivatives","BTCF0:USTF0",1738284465625,0.660093,104930.0,104920.0,0.191608]
["bitfinex-derivatives","BTCF0:USTF0",1738284465833,0.7647839,104930.0,104920.0,0.191608]
["bitfinex-derivatives","BTCF0:USTF0",1738284466227,0.660093,104930.0,104920.0,0.191608]
["bitfinex-derivatives","BTCF0:USTF0",1738284466428,0.299293,104930.0,104920.0,0.2962989]
["bitfinex-derivatives","BTCF0:USTF0",1738284468426,0.660093,104930.0,104920.0,0.2962989]
["bitfinex-derivatives","BTCF0:USTF0",1738284468632,0.660093,104930.0,104920.0,0.191608]
["bitfinex-derivatives","BTCF0:USTF0",1738284470632,0.4695,104930.0,104920.0,0.2962989]
["bitfinex-derivatives","BTCF0:USTF0",1738284470841,0.13462,104930.0,104920.0,0.2962989]
["bitfinex-derivatives","BTCF0:USTF0",1738284471332,0.1087,104930.0,104920.0,0.2962989]
["bitfinex-derivatives","BTCF0:USTF0",1738284471537,0.1087,104930.0,104920.0,0.6570989]
["bitfinex-derivatives","BTCF0:USTF0",1738284471840,0.1087,104930.0,104920.0,2.1570989]
["bitfinex-derivatives","BTCF0:USTF0",1738284472037,0.1087,104930.0,104920.0,0.6570989]
["bitfinex-derivatives","BTCF0:USTF0",1738284472832,0.002,104930.0,104920.0,0.6570989]
["bitfinex-derivatives","BTCF0:USTF0",1738284473031,0.002,104930.0,104920.0,0.6989989]
["bitfinex-derivatives","BTCF0:USTF0",1738284473238,0.002,104930.0,104920.0,0.7399989]
["bitfinex-derivatives","BTCF0:USTF0",1738284475927,0.002,104930.0,104920.0,0.96788338]
["bitfinex-derivatives","BTCF0:USTF0",1738284477233,0.002,104930.0,104920.0,0.60708338]
["bitfinex-derivatives","BTCF0:USTF0",1738284478145,0.002,104930.0,104920.0,0.96788338]
["bitfinex-derivatives","BTCF0:USTF0",1738284481146,0.002,104930.0,104920.0,0.60708338]
["bitfinex-derivatives","BTCF0:USTF0",1738284482247,0.002,104930.0,104920.0,0.96788338]
["bitfinex-derivatives","BTCF0:USTF0",1738284482754,0.002,104930.0,104920.0,1.57891946]
["bitfinex-derivatives","BTCF0:USTF0",1738284492156,0.002,104930.0,104920.0,1.35103498]
["bitfinex-derivatives","BTCF0:USTF0",1738284493944,0.00014327,104940.0,104920.0,2.66042698]
["bitfinex-derivatives","BTCF0:USTF0",1738284494142,0.00014327,104940.0,104930.0,0.6560839]
["bitfinex-derivatives","BTCF0:USTF0",1738284494349,0.00014327,104940.0,104930.0,0.6932839]
["bitfinex-derivatives","BTCF0:USTF0",1738284495558,0.00114327,104940.0,104930.0,0.8238148]
["bitfinex-derivatives","BTCF0:USTF0",1738284498252,0.00114327,104940.0,104930.0,0.83236005]
["bitfinex-derivatives","BTCF0:USTF0",1738284499556,0.00114327,104940.0,104930.0,1.78428766]
["bitfinex-derivatives","BTCF0:USTF0",1738284504065,0.00114327,104940.0,104930.0,1.67203811]
["bitfinex-derivatives","BTCF0:USTF0",1738284507949,0.00114327,104940.0,104930.0,1.56734721]
["bitfinex-derivatives","BTCF0:USTF0",1738284508466,0.00114327,104940.0,104930.0,1.67203811]
["bitfinex-derivatives","BTCF0:USTF0",1738284508963,0.65782908,104960.0,104930.0,1.48144511]
["bitfinex-derivatives","BTCF0:USTF0",1738284509167,0.65782908,104960.0,104950.0,0.2952479]
["bitfinex-derivatives","BTCF0:USTF0",1738284509552,0.29702908,104960.0,104950.0,0.2952479]
["bitfinex-derivatives","BTCF0:USTF0",1738284510764,0.29702908,104960.0,104950.0,0.6560479]
["bitfinex-derivatives","BTCF0:USTF0",1738284512161,0.29702908,104960.0,104950.0,0.6570479]
["bitfinex-derivatives","BTCF0:USTF0",1738284512566,0.29702908,104960.0,104950.0,0.62100275]
["bitfinex-derivatives","BTCF0:USTF0",1738284512764,0.29702908,104960.0,104950.0,0.6896485]
["bitfinex-derivatives","BTCF0:USTF0",1738284513364,0.0406,104960.0,104950.0,0.79188138]
["bitfinex-derivatives","BTCF0:USTF0",1738284514770,0.0406,104960.0,104950.0,0.82783435]
["bitfinex-derivatives","BTCF0:USTF0",1738284515962,0.0406,104960.0,104950.0,0.83653874]
["bitfinex-derivatives","BTCF0:USTF0",1738284518671,0.24023498,104960.0,104950.0,0.66566011]
["bitfinex-derivatives","BTCF0:USTF0",1738284519367,0.24023498,104960.0,104950.0,0.56106139]
["bitfinex-derivatives","BTCF0:USTF0",1738284521174,0.24023498,104960.0,104950.0,0.66566011]
["bitfinex-derivatives","BTCF0:USTF0",1738284522678,0.29702908,104960.0,104950.0,0.66566011]
["bitfinex-derivatives","BTCF0:USTF0",1738284526472,0.0406,104960.0,104950.0,0.89354988]
["bitfinex-derivatives","BTCF0:USTF0",1738284527976,0.15346492,104970.0,104960.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1738284528178,0.15346492,104970.0,104960.0,0.65593772]
["bitfinex-derivatives","BTCF0:USTF0",1738284528483,0.15346492,104970.0,104960.0,2.15593772]
["bitfinex-derivatives","BTCF0:USTF0",1738284528980,0.15346492,104970.0,104960.0,0.65593772]
["bitfinex-derivatives","BTCF0:USTF0",1738284529280,0.15346492,104970.0,104960.0,0.65693772]
["bitfinex-derivatives","BTCF0:USTF0",1738284529484,0.15346492,104970.0,104960.0,2.19293772]
["bitfinex-derivatives","BTCF0:USTF0",1738284529675,0.11406492,104970.0,104960.0,2.19293772]
["bitfinex-derivatives","BTCF0:USTF0",1738284530179,0.11406492,104970.0,104960.0,0.69293772]
["bitfinex-derivatives","BTCF0:USTF0",1738284531076,0.19971786,104970.0,104960.0,1.09179477]
["bitfinex-derivatives","BTCF0:USTF0",1738284531280,0.19971786,104970.0,104960.0,1.11759477]
["bitfinex-derivatives","BTCF0:USTF0",1738284532784,0.07114075,104970.0,104960.0,1.22219349]
["bitfinex-derivatives","BTCF0:USTF0",1738284533081,0.1706924,104990.0,104980.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1738284533377,0.0182374,104990.0,104980.0,1.04250072]
["bitfinex-derivatives","BTCF0:USTF0",1738284533572,0.0182374,104990.0,104980.0,1.07760072]
["bitfinex-derivatives","BTCF0:USTF0",1738284534888,0.0182374,104990.0,104980.0,1.11093982]
["bitfinex-derivatives","BTCF0:USTF0",1738284535070,0.0182374,104990.0,104980.0,1.07760072]
["bitfinex-derivatives","BTCF0:USTF0",1738284536080,0.0182374,104990.0,104980.0,2.68219944]
["bitfinex-derivatives","BTCF0:USTF0",1738284537084,0.1,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1738284537287,0.1,105000.0,104990.0,0.83358144]
["bitfinex-derivatives","BTCF0:USTF0",1738284540884,0.1,105000.0,104990.0,0.72898272]
["bitfinex-derivatives","BTCF0:USTF0",1738284541079,0.1,105000.0,104990.0,0.94490216]
["bitfinex-derivatives","BTCF0:USTF0",1738284541484,0.1712,105000.0,104990.0,0.94490216]
["bitfinex-derivatives","BTCF0:USTF0",1738284541989,0.1,105000.0,104990.0,1.04950088]
["bitfinex-derivatives","BTCF0:USTF0",1738284542183,0.1,105000.0,104990.0,1.08570088]
["bitfinex-derivatives","BTCF0:USTF0",1738284543091,0.1,105000.0,104990.0,0.95530216]
["bitfinex-derivatives","BTCF0:USTF0",1738284543488,0.1,105000.0,104990.0,0.98110216]
["bitfinex-derivatives","BTCF0:USTF0",1738284545605,0.1,105000.0,104990.0,0.92439772]
["bitfinex-derivatives","BTCF0:USTF0",1738284546898,0.1,105000.0,104990.0,0.82569772]
["bitfinex-derivatives","BTCF0:USTF0",1738284547096,0.1,105000.0,104990.0,2.35149772]
["bitfinex-derivatives","BTCF0:USTF0",1738284547406,0.1,105000.0,104990.0,0.93029644]
["bitfinex-derivatives","BTCF0:USTF0",1738284547802,0.1,105000.0,104990.0,2.32569772]
["bitfinex-derivatives","BTCF0:USTF0",1738284548602,0.1,105000.0,104990.0,2.35149772]
["bitfinex-derivatives","BTCF0:USTF0",1738284548899,0.1,105000.0,104990.0,2.18168272]
["bitfinex-derivatives","BTCF0:USTF0",1738284550999,0.1,105000.0,104990.0,2.21558272]
["bitfinex-derivatives","BTCF0:USTF0",1738284552707,0.1,105000.0,104990.0,2.38539772]
["bitfinex-derivatives","BTCF0:USTF0",1738284555911,0.1,105000.0,104990.0,2.21558272]
["bitfinex-derivatives","BTCF0:USTF0",1738284557802,0.0717,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738284558008,0.0717,105010.0,105000.0,0.76046344]
["bitfinex-derivatives","BTCF0:USTF0",1738284558316,0.036,105010.0,105000.0,0.76046344]
["bitfinex-derivatives","BTCF0:USTF0",1738284558519,0.036,105010.0,105000.0,2.26046344]
["bitfinex-derivatives","BTCF0:USTF0",1738284558715,0.036,105010.0,105000.0,2.29656344]
["bitfinex-derivatives","BTCF0:USTF0",1738284559106,0.036,105010.0,105000.0,2.29756344]
["bitfinex-derivatives","BTCF0:USTF0",1738284559818,0.036,105010.0,105000.0,2.29656344]
["bitfinex-derivatives","BTCF0:USTF0",1738284562108,0.036,105010.0,105000.0,2.29639113]
["bitfinex-derivatives","BTCF0:USTF0",1738284562304,0.036,105010.0,105000.0,2.30548678]
["bitfinex-derivatives","BTCF0:USTF0",1738284563516,0.036,105010.0,105000.0,2.33128678]
["bitfinex-derivatives","BTCF0:USTF0",1738284564518,0.036,105010.0,105000.0,3.40454995]
["bitfinex-derivatives","BTCF0:USTF0",1738284566124,0.14255542,105040.0,105030.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1738284566323,0.14255542,105040.0,105030.0,0.25897128]
["bitfinex-derivatives","BTCF0:USTF0",1738284567820,0.14255542,105040.0,105030.0,1.75897128]
["bitfinex-derivatives","BTCF0:USTF0",1738284568011,0.14255542,105040.0,105030.0,1.75997128]
["bitfinex-derivatives","BTCF0:USTF0",1738284568524,0.14255542,105040.0,105030.0,1.79585829]
["bitfinex-derivatives","BTCF0:USTF0",1738284569412,0.14255542,105040.0,105030.0,2.1939446]
["bitfinex-derivatives","BTCF0:USTF0",1738284569616,0.7962015,105050.0,105040.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1738284570324,0.84719993,105050.0,105040.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1738284571021,0.84719993,105050.0,105040.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738284571917,0.7962015,105050.0,105040.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738284574425,0.7962015,105050.0,105040.0,0.29584029]
["bitfinex-derivatives","BTCF0:USTF0",1738284575327,0.65364608,105050.0,105040.0,0.29584029]
["bitfinex-derivatives","BTCF0:USTF0",1738284575916,0.62784608,105050.0,105040.0,0.29584029]
["bitfinex-derivatives","BTCF0:USTF0",1738284576126,0.65364608,105050.0,105040.0,0.29584029]
["bitfinex-derivatives","BTCF0:USTF0",1738284576427,0.75809237,105050.0,105040.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738284576616,0.79239237,105050.0,105040.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738284578322,0.96292257,105050.0,105040.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738284581827,0.96292257,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284583230,0.190412,105030.0,105020.0,0.19057027]
["bitfinex-derivatives","BTCF0:USTF0",1738284583430,0.577012,105030.0,105020.0,0.19057027]
["bitfinex-derivatives","BTCF0:USTF0",1738284583631,0.190412,105030.0,105020.0,0.29501656]
["bitfinex-derivatives","BTCF0:USTF0",1738284583832,0.0684,105030.0,105020.0,0.65581656]
["bitfinex-derivatives","BTCF0:USTF0",1738284584742,0.0684,105030.0,105020.0,0.65681656]
["bitfinex-derivatives","BTCF0:USTF0",1738284585129,0.0684,105030.0,105020.0,1.05490287]
["bitfinex-derivatives","BTCF0:USTF0",1738284587638,0.0343,105030.0,105020.0,1.05490287]
["bitfinex-derivatives","BTCF0:USTF0",1738284589938,0.224712,105030.0,105020.0,1.05490287]
["bitfinex-derivatives","BTCF0:USTF0",1738284591042,0.224712,105030.0,105020.0,0.69410287]
["bitfinex-derivatives","BTCF0:USTF0",1738284591336,0.585512,105030.0,105020.0,0.69410287]
["bitfinex-derivatives","BTCF0:USTF0",1738284592444,0.618512,105030.0,105020.0,0.69410287]
["bitfinex-derivatives","BTCF0:USTF0",1738284592833,0.257712,105030.0,105020.0,0.69410287]
["bitfinex-derivatives","BTCF0:USTF0",1738284593341,0.618512,105030.0,105020.0,0.69410287]
["bitfinex-derivatives","BTCF0:USTF0",1738284593934,0.76102268,105030.0,105020.0,0.29601656]
["bitfinex-derivatives","BTCF0:USTF0",1738284594138,0.40022268,105030.0,105020.0,0.29601656]
["bitfinex-derivatives","BTCF0:USTF0",1738284595142,0.76102268,105030.0,105020.0,0.29601656]
["bitfinex-derivatives","BTCF0:USTF0",1738284595334,0.40022268,105030.0,105020.0,0.29601656]
["bitfinex-derivatives","BTCF0:USTF0",1738284595642,0.76102268,105030.0,105020.0,0.29601656]
["bitfinex-derivatives","BTCF0:USTF0",1738284596541,0.40022268,105030.0,105020.0,0.29601656]
["bitfinex-derivatives","BTCF0:USTF0",1738284597543,0.72802268,105030.0,105020.0,0.29601656]
["bitfinex-derivatives","BTCF0:USTF0",1738284597934,0.7560422,105030.0,105020.0,0.29601656]
["bitfinex-derivatives","BTCF0:USTF0",1738284598134,0.3952422,105030.0,105020.0,0.29601656]
["bitfinex-derivatives","BTCF0:USTF0",1738284599048,0.7560422,105030.0,105020.0,0.29601656]
["bitfinex-derivatives","BTCF0:USTF0",1738284600239,0.3952422,105030.0,105020.0,0.29601656]
["bitfinex-derivatives","BTCF0:USTF0",1738284600743,0.3952422,105030.0,105020.0,0.32869155]
["bitfinex-derivatives","BTCF0:USTF0",1738284601534,0.3952422,105030.0,105020.0,0.26013091]
["bitfinex-derivatives","BTCF0:USTF0",1738284601735,0.33886033,105030.0,105020.0,0.65821722]
["bitfinex-derivatives","BTCF0:USTF0",1738284602539,0.69966033,105030.0,105020.0,0.65821722]
["bitfinex-derivatives","BTCF0:USTF0",1738284602741,0.73216033,105030.0,105020.0,0.65821722]
["bitfinex-derivatives","BTCF0:USTF0",1738284604148,0.37136033,105030.0,105020.0,0.72677786]
["bitfinex-derivatives","BTCF0:USTF0",1738284604342,0.73216033,105030.0,105020.0,0.72677786]
["bitfinex-derivatives","BTCF0:USTF0",1738284605240,0.73216033,105030.0,105020.0,0.49929997]
["bitfinex-derivatives","BTCF0:USTF0",1738284606441,0.37136033,105030.0,105020.0,0.49929997]
["bitfinex-derivatives","BTCF0:USTF0",1738284608042,0.37136033,105030.0,105020.0,0.43073933]
["bitfinex-derivatives","BTCF0:USTF0",1738284608243,0.39989742,105030.0,105020.0,0.26013091]
["bitfinex-derivatives","BTCF0:USTF0",1738284609151,0.76069742,105030.0,105020.0,0.26013091]
["bitfinex-derivatives","BTCF0:USTF0",1738284611752,0.76967875,105030.0,105020.0,0.26013091]
["bitfinex-derivatives","BTCF0:USTF0",1738284611953,0.76967875,105030.0,105020.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738284611954,0.83823939,105030.0,105020.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738284613354,0.88929133,105030.0,105020.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738284613655,0.19043,105020.0,105010.0,0.23916906]
["bitfinex-derivatives","BTCF0:USTF0",1738284613848,0.61043,105020.0,105010.0,0.23916906]
["bitfinex-derivatives","BTCF0:USTF0",1738284616659,0.86724193,105020.0,105010.0,0.06856064]
["bitfinex-derivatives","BTCF0:USTF0",1738284619360,0.86724193,105020.0,105010.0,0.25900864]
["bitfinex-derivatives","BTCF0:USTF0",1738284621463,0.72455651,105020.0,105010.0,0.25900864]
["bitfinex-derivatives","BTCF0:USTF0",1738284622259,0.72455651,105020.0,105010.0,0.26787769]
["bitfinex-derivatives","BTCF0:USTF0",1738284622557,0.69875651,105020.0,105010.0,0.26787769]
["bitfinex-derivatives","BTCF0:USTF0",1738284622764,0.72467651,105020.0,105010.0,0.26787769]
["bitfinex-derivatives","BTCF0:USTF0",1738284622964,0.72467651,105020.0,105010.0,0.25900864]
["bitfinex-derivatives","BTCF0:USTF0",1738284624264,0.33047651,105020.0,105010.0,0.25900864]
["bitfinex-derivatives","BTCF0:USTF0",1738284624457,0.52956562,105020.0,105010.0,0.32530864]
["bitfinex-derivatives","BTCF0:USTF0",1738284625258,0.89036562,105020.0,105010.0,0.32530864]
["bitfinex-derivatives","BTCF0:USTF0",1738284630567,0.86444562,105020.0,105010.0,0.32530864]
["bitfinex-derivatives","BTCF0:USTF0",1738284630763,0.89024562,105020.0,105010.0,0.32530864]
["bitfinex-derivatives","BTCF0:USTF0",1738284631158,0.50364562,105020.0,105010.0,0.32530864]
["bitfinex-derivatives","BTCF0:USTF0",1738284631462,0.52944562,105020.0,105010.0,0.32530864]
["bitfinex-derivatives","BTCF0:USTF0",1738284631662,0.33032826,105020.0,105010.0,0.49591706]
["bitfinex-derivatives","BTCF0:USTF0",1738284632066,0.11409826,105020.0,105010.0,0.5644777]
["bitfinex-derivatives","BTCF0:USTF0",1738284632268,0.11409826,105020.0,105010.0,0.5976777]
["bitfinex-derivatives","BTCF0:USTF0",1738284633771,0.11409826,105020.0,105010.0,0.52911706]
["bitfinex-derivatives","BTCF0:USTF0",1738284635574,0.96076166,105030.0,105020.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1738284635776,0.96076166,105030.0,105020.0,0.25899064]
["bitfinex-derivatives","BTCF0:USTF0",1738284636973,0.96076166,105030.0,105020.0,0.25999064]
["bitfinex-derivatives","BTCF0:USTF0",1738284639174,0.96076166,105030.0,105020.0,0.43059906]
["bitfinex-derivatives","BTCF0:USTF0",1738284640163,0.90972428,105030.0,105020.0,0.43059906]
["bitfinex-derivatives","BTCF0:USTF0",1738284642876,0.52312428,105030.0,105020.0,0.4991597]
["bitfinex-derivatives","BTCF0:USTF0",1738284643179,0.31702695,105030.0,105020.0,0.4991597]
["bitfinex-derivatives","BTCF0:USTF0",1738284643865,0.17434153,105030.0,105020.0,0.4991597]
["bitfinex-derivatives","BTCF0:USTF0",1738284644880,0.72555353,105030.0,105020.0,0.43059906]
["bitfinex-derivatives","BTCF0:USTF0",1738284645173,0.75865353,105030.0,105020.0,0.43059906]
["bitfinex-derivatives","BTCF0:USTF0",1738284647781,0.95777089,105030.0,105020.0,0.25999064]
["bitfinex-derivatives","BTCF0:USTF0",1738284650087,1.00882985,105030.0,105020.0,0.25999064]
["bitfinex-derivatives","BTCF0:USTF0",1738284651686,0.86614443,105030.0,105020.0,0.25999064]
["bitfinex-derivatives","BTCF0:USTF0",1738284652577,0.81508547,105030.0,105020.0,0.25999064]
["bitfinex-derivatives","BTCF0:USTF0",1738284655690,0.81508547,105030.0,105020.0,0.32855128]
["bitfinex-derivatives","BTCF0:USTF0",1738284656184,0.78928547,105030.0,105020.0,0.25999064]
["bitfinex-derivatives","BTCF0:USTF0",1738284656383,0.75874836,105030.0,105020.0,0.72663759]
["bitfinex-derivatives","BTCF0:USTF0",1738284659085,0.75874836,105030.0,105020.0,0.73551009]
["bitfinex-derivatives","BTCF0:USTF0",1738284660290,0.14863636,105030.0,105020.0,1.09631009]
["bitfinex-derivatives","BTCF0:USTF0",1738284660491,0.11433636,105030.0,105020.0,1.09631009]
["bitfinex-derivatives","BTCF0:USTF0",1738284664109,0.19996949,105030.0,105020.0,0.69822378]
["bitfinex-derivatives","BTCF0:USTF0",1738284664417,0.0857764,105030.0,105020.0,1.32292539]
["bitfinex-derivatives","BTCF0:USTF0",1738284667423,0.0857764,105030.0,105020.0,1.39148603]
["bitfinex-derivatives","BTCF0:USTF0",1738284667914,4e-07,105030.0,105020.0,2.89148603]
["bitfinex-derivatives","BTCF0:USTF0",1738284668509,0.1705302,105040.0,105030.0,0.238014]
["bitfinex-derivatives","BTCF0:USTF0",1738284668704,0.1705302,105040.0,105030.0,0.83453528]
["bitfinex-derivatives","BTCF0:USTF0",1738284669020,0.19891341,105070.0,105040.0,0.095192]
["bitfinex-derivatives","BTCF0:USTF0",1738284669314,0.85538409,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1738284669514,0.85538409,105090.0,105080.0,0.25888164]
["bitfinex-derivatives","BTCF0:USTF0",1738284669710,0.85538409,105090.0,105080.0,0.61968164]
["bitfinex-derivatives","BTCF0:USTF0",1738284670119,0.190321,105080.0,105070.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284670322,0.59090128,105080.0,105050.0,0.62070075]
["bitfinex-derivatives","BTCF0:USTF0",1738284670511,0.68956333,105070.0,105050.0,0.62070075]
["bitfinex-derivatives","BTCF0:USTF0",1738284670712,0.32876333,105070.0,105050.0,2.22512108]
["bitfinex-derivatives","BTCF0:USTF0",1738284671017,0.224343,105070.0,105050.0,2.22512108]
["bitfinex-derivatives","BTCF0:USTF0",1738284671219,0.224343,105070.0,105060.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1738284671517,0.190324,105080.0,105070.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1738284671719,0.190324,105080.0,105070.0,0.29475933]
["bitfinex-derivatives","BTCF0:USTF0",1738284671909,0.190324,105080.0,105070.0,0.224039]
["bitfinex-derivatives","BTCF0:USTF0",1738284672110,0.190342,105070.0,105060.0,0.190353]
["bitfinex-derivatives","BTCF0:USTF0",1738284672510,0.223842,105070.0,105060.0,0.190353]
["bitfinex-derivatives","BTCF0:USTF0",1738284673021,0.223842,105070.0,105060.0,0.58872326]
["bitfinex-derivatives","BTCF0:USTF0",1738284673513,0.223842,105070.0,105060.0,0.69414359]
["bitfinex-derivatives","BTCF0:USTF0",1738284674015,0.223842,105070.0,105060.0,1.05494359]
["bitfinex-derivatives","BTCF0:USTF0",1738284674215,0.223842,105070.0,105060.0,0.69414359]
["bitfinex-derivatives","BTCF0:USTF0",1738284675821,0.223842,105070.0,105060.0,0.58972326]
["bitfinex-derivatives","BTCF0:USTF0",1738284677324,0.0335,105070.0,105060.0,0.69414359]
["bitfinex-derivatives","BTCF0:USTF0",1738284677523,0.223839,105070.0,105060.0,0.69414359]
["bitfinex-derivatives","BTCF0:USTF0",1738284678023,0.223839,105070.0,105060.0,0.58972326]
["bitfinex-derivatives","BTCF0:USTF0",1738284678211,0.223839,105070.0,105060.0,0.191353]
["bitfinex-derivatives","BTCF0:USTF0",1738284679816,0.68905933,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284686228,0.6982376,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284687114,0.59381727,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284688521,0.6982376,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284689626,0.7322376,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284691027,0.62781727,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284691429,0.7322376,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284691729,0.65361727,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284692429,0.190357,105060.0,105050.0,0.19051427]
["bitfinex-derivatives","BTCF0:USTF0",1738284692629,0.551157,105060.0,105050.0,0.19051427]
["bitfinex-derivatives","BTCF0:USTF0",1738284694529,0.576957,105060.0,105050.0,0.36124438]
["bitfinex-derivatives","BTCF0:USTF0",1738284697626,0.551157,105060.0,105050.0,0.36124438]
["bitfinex-derivatives","BTCF0:USTF0",1738284697938,0.576957,105060.0,105050.0,0.2949346]
["bitfinex-derivatives","BTCF0:USTF0",1738284698329,0.576957,105060.0,105050.0,0.19051427]
["bitfinex-derivatives","BTCF0:USTF0",1738284701228,0.576957,105060.0,105050.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284702637,0.576957,105060.0,105050.0,0.06866963]
["bitfinex-derivatives","BTCF0:USTF0",1738284705337,0.576957,105060.0,105050.0,0.46703989]
["bitfinex-derivatives","BTCF0:USTF0",1738284708834,0.576957,105060.0,105050.0,0.29630978]
["bitfinex-derivatives","BTCF0:USTF0",1738284710549,0.576957,105060.0,105050.0,0.22778342]
["bitfinex-derivatives","BTCF0:USTF0",1738284712629,0.576957,105060.0,105050.0,0.28449064]
["bitfinex-derivatives","BTCF0:USTF0",1738284712829,0.64548336,105060.0,105050.0,0.66610058]
["bitfinex-derivatives","BTCF0:USTF0",1738284714745,0.71400972,105060.0,105050.0,0.66610058]
["bitfinex-derivatives","BTCF0:USTF0",1738284714943,0.74660972,105060.0,105050.0,0.66610058]
["bitfinex-derivatives","BTCF0:USTF0",1738284715943,0.74660972,105060.0,105050.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284720543,0.91718159,105060.0,105050.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284724348,0.82285523,105060.0,105050.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284724554,0.81605523,105060.0,105050.0,0.06866963]
["bitfinex-derivatives","BTCF0:USTF0",1738284724750,0.81605523,105060.0,105050.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284725559,0.88458159,105060.0,105050.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284727149,0.91918159,105060.0,105050.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284728653,0.74860972,105060.0,105050.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284729750,0.68008336,105060.0,105050.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284729955,0.74860972,105060.0,105050.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284732250,0.72280972,105060.0,105050.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284732551,0.74860972,105060.0,105050.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284732755,0.68008336,105060.0,105050.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284732947,0.7309994,105060.0,105050.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284734849,0.3701994,105060.0,105050.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284735050,1.00628336,105060.0,105050.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284735249,1.00628336,105060.0,105050.0,0.06866963]
["bitfinex-derivatives","BTCF0:USTF0",1738284735460,1.00628336,105060.0,105050.0,0.03504327]
["bitfinex-derivatives","BTCF0:USTF0",1738284736050,1.14875429,105060.0,105050.0,0.03504327]
["bitfinex-derivatives","BTCF0:USTF0",1738284742567,1.14875429,105060.0,105050.0,0.06744327]
["bitfinex-derivatives","BTCF0:USTF0",1738284744360,1.00628336,105060.0,105050.0,0.23778163]
["bitfinex-derivatives","BTCF0:USTF0",1738284747358,1.00628336,105060.0,105050.0,0.46489945]
["bitfinex-derivatives","BTCF0:USTF0",1738284748566,1.07480972,105060.0,105050.0,0.46489945]
["bitfinex-derivatives","BTCF0:USTF0",1738284749166,1.00628336,105060.0,105050.0,0.46489945]
["bitfinex-derivatives","BTCF0:USTF0",1738284756867,1.00628336,105060.0,105050.0,0.43249945]
["bitfinex-derivatives","BTCF0:USTF0",1738284757062,1.07480972,105060.0,105050.0,0.43249945]
["bitfinex-derivatives","BTCF0:USTF0",1738284757267,1.00628336,105060.0,105050.0,0.39759945]
["bitfinex-derivatives","BTCF0:USTF0",1738284757472,1.07480972,105060.0,105050.0,0.39759945]
["bitfinex-derivatives","BTCF0:USTF0",1738284757964,1.07480972,105060.0,105040.0,0.28434737]
["bitfinex-derivatives","BTCF0:USTF0",1738284757965,0.190375,105050.0,105040.0,0.39745618]
["bitfinex-derivatives","BTCF0:USTF0",1738284758164,0.7372174,105050.0,105040.0,0.39745618]
["bitfinex-derivatives","BTCF0:USTF0",1738284759472,0.7382174,105050.0,105040.0,0.39745618]
["bitfinex-derivatives","BTCF0:USTF0",1738284759772,0.7639774,105050.0,105040.0,0.39845618]
["bitfinex-derivatives","BTCF0:USTF0",1738284763374,0.88363323,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284764475,0.85787323,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284764670,0.88363323,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284765074,0.88363323,105050.0,105040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738284765267,0.89279425,105050.0,105040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738284767165,0.72222238,105050.0,105040.0,1.89845618]
["bitfinex-derivatives","BTCF0:USTF0",1738284775071,0.69646238,105050.0,105040.0,1.89845618]
["bitfinex-derivatives","BTCF0:USTF0",1738284775276,0.72222238,105050.0,105040.0,1.89845618]
["bitfinex-derivatives","BTCF0:USTF0",1738284776376,0.72222238,105050.0,105040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738284779383,0.33566238,105050.0,105040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738284779586,0.66316238,105050.0,105040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738284779890,0.32812238,105050.0,105040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738284780683,0.217135,105050.0,105040.0,1.75992036]
["bitfinex-derivatives","BTCF0:USTF0",1738284781993,0.191375,105050.0,105040.0,1.75992036]
["bitfinex-derivatives","BTCF0:USTF0",1738284782288,0.217135,105050.0,105040.0,1.75992036]
["bitfinex-derivatives","BTCF0:USTF0",1738284782785,0.217135,105050.0,105040.0,1.98703818]
["bitfinex-derivatives","BTCF0:USTF0",1738284783989,0.191375,105050.0,105040.0,1.98703818]
["bitfinex-derivatives","BTCF0:USTF0",1738284785086,0.25990136,105050.0,105040.0,1.98703818]
["bitfinex-derivatives","BTCF0:USTF0",1738284786788,0.25990136,105050.0,105040.0,2.27138555]
["bitfinex-derivatives","BTCF0:USTF0",1738284788087,0.25990136,105050.0,105040.0,2.28067458]
["bitfinex-derivatives","BTCF0:USTF0",1738284789694,0.25990136,105050.0,105040.0,1.93977968]
["bitfinex-derivatives","BTCF0:USTF0",1738284790391,0.25990136,105050.0,105040.0,1.87125332]
["bitfinex-derivatives","BTCF0:USTF0",1738284790991,0.62070136,105050.0,105040.0,1.87125332]
["bitfinex-derivatives","BTCF0:USTF0",1738284791191,0.62070136,105050.0,105040.0,1.86196429]
["bitfinex-derivatives","BTCF0:USTF0",1738284791494,0.62070136,105050.0,105040.0,0.36196429]
["bitfinex-derivatives","BTCF0:USTF0",1738284791992,0.62070136,105050.0,105040.0,1.86196429]
["bitfinex-derivatives","BTCF0:USTF0",1738284792184,0.64646136,105050.0,105040.0,1.67157029]
["bitfinex-derivatives","BTCF0:USTF0",1738284792381,0.67726136,105050.0,105040.0,1.67157029]
["bitfinex-derivatives","BTCF0:USTF0",1738284793485,0.85168989,105050.0,105040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738284794486,0.90270338,105050.0,105040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738284797091,0.76007485,105050.0,105040.0,2.3984179]
["bitfinex-derivatives","BTCF0:USTF0",1738284797293,0.70906136,105050.0,105040.0,2.3984179]
["bitfinex-derivatives","BTCF0:USTF0",1738284798093,0.74006136,105050.0,105040.0,2.3984179]
["bitfinex-derivatives","BTCF0:USTF0",1738284800893,0.74006136,105050.0,105040.0,1.89879903]
["bitfinex-derivatives","BTCF0:USTF0",1738284804992,0.71430136,105050.0,105040.0,1.89879903]
["bitfinex-derivatives","BTCF0:USTF0",1738284805192,0.65150136,105050.0,105040.0,1.96732539]
["bitfinex-derivatives","BTCF0:USTF0",1738284805604,0.65150136,105050.0,105040.0,1.89879903]
["bitfinex-derivatives","BTCF0:USTF0",1738284806002,0.68600136,105050.0,105040.0,1.89879903]
["bitfinex-derivatives","BTCF0:USTF0",1738284806192,0.71900136,105050.0,105040.0,1.89879903]
["bitfinex-derivatives","BTCF0:USTF0",1738284807196,0.71900136,105050.0,105040.0,2.39786512]
["bitfinex-derivatives","BTCF0:USTF0",1738284810199,0.71900136,105050.0,105040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738284811305,0.71900136,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284814008,0.74524136,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284818602,0.74524136,105050.0,105040.0,0.22811782]
["bitfinex-derivatives","BTCF0:USTF0",1738284822816,0.71224136,105050.0,105040.0,0.22811782]
["bitfinex-derivatives","BTCF0:USTF0",1738284825115,0.71224136,105050.0,105040.0,0.39892705]
["bitfinex-derivatives","BTCF0:USTF0",1738284828022,0.71224136,105050.0,105040.0,0.22811782]
["bitfinex-derivatives","BTCF0:USTF0",1738284835624,0.552175,105050.0,105040.0,0.29664418]
["bitfinex-derivatives","BTCF0:USTF0",1738284835828,0.001,105050.0,105040.0,0.29664418]
["bitfinex-derivatives","BTCF0:USTF0",1738284836421,0.001,105050.0,105040.0,0.48703818]
["bitfinex-derivatives","BTCF0:USTF0",1738284836620,0.001,105050.0,105040.0,0.50191798]
["bitfinex-derivatives","BTCF0:USTF0",1738284837713,0.001,105050.0,105040.0,0.5019177]
["bitfinex-derivatives","BTCF0:USTF0",1738284839026,0.001,105050.0,105040.0,1.01106894]
["bitfinex-derivatives","BTCF0:USTF0",1738284840829,0.001,105050.0,105040.0,1.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1738284841327,0.001,105050.0,105040.0,1.02038077]
["bitfinex-derivatives","BTCF0:USTF0",1738284842033,0.06952636,105050.0,105040.0,1.02038077]
["bitfinex-derivatives","BTCF0:USTF0",1738284842428,0.06952636,105050.0,105040.0,1.02038076]
["bitfinex-derivatives","BTCF0:USTF0",1738284842728,0.06952636,105050.0,105040.0,0.43982357]
["bitfinex-derivatives","BTCF0:USTF0",1738284842930,0.02784,105050.0,105040.0,0.43982357]
["bitfinex-derivatives","BTCF0:USTF0",1738284843131,0.02784,105050.0,105040.0,0.80062357]
["bitfinex-derivatives","BTCF0:USTF0",1738284845932,0.02784,105050.0,105040.0,1.02796063]
["bitfinex-derivatives","BTCF0:USTF0",1738284846435,0.0278,105050.0,105040.0,1.09648699]
["bitfinex-derivatives","BTCF0:USTF0",1738284846932,0.0278,105050.0,105040.0,1.02796063]
["bitfinex-derivatives","BTCF0:USTF0",1738284847336,0.0278,105050.0,105040.0,1.09648699]
["bitfinex-derivatives","BTCF0:USTF0",1738284848437,0.001,105050.0,105040.0,1.09648699]
["bitfinex-derivatives","BTCF0:USTF0",1738284848634,0.001,105050.0,105040.0,1.90267585]
["bitfinex-derivatives","BTCF0:USTF0",1738284849436,0.577882,105060.0,105050.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1738284849638,0.577882,105060.0,105050.0,0.33110136]
["bitfinex-derivatives","BTCF0:USTF0",1738284850736,0.578882,105060.0,105050.0,0.33110136]
["bitfinex-derivatives","BTCF0:USTF0",1738284851132,0.64740836,105060.0,105050.0,0.262575]
["bitfinex-derivatives","BTCF0:USTF0",1738284851940,0.71593472,105060.0,105040.0,1.40382013]
["bitfinex-derivatives","BTCF0:USTF0",1738284852240,0.06852636,105050.0,105040.0,1.40382013]
["bitfinex-derivatives","BTCF0:USTF0",1738284852425,0.10582636,105050.0,105040.0,1.47234649]
["bitfinex-derivatives","BTCF0:USTF0",1738284853028,0.10582636,105050.0,105040.0,1.40382013]
["bitfinex-derivatives","BTCF0:USTF0",1738284853433,0.10582636,105050.0,105040.0,1.47234649]
["bitfinex-derivatives","BTCF0:USTF0",1738284854436,0.65700136,105050.0,105040.0,1.21342913]
["bitfinex-derivatives","BTCF0:USTF0",1738284854643,0.72980136,105050.0,105040.0,1.20411726]
["bitfinex-derivatives","BTCF0:USTF0",1738284855040,0.72980136,105050.0,105040.0,1.20511726]
["bitfinex-derivatives","BTCF0:USTF0",1738284855245,0.72980136,105050.0,105040.0,0.39858071]
["bitfinex-derivatives","BTCF0:USTF0",1738284855635,0.79832772,105050.0,105040.0,0.39858071]
["bitfinex-derivatives","BTCF0:USTF0",1738284855942,0.72980136,105050.0,105040.0,0.39858071]
["bitfinex-derivatives","BTCF0:USTF0",1738284856544,0.80759419,105050.0,105040.0,0.39858071]
["bitfinex-derivatives","BTCF0:USTF0",1738284858237,0.73906783,105050.0,105040.0,0.39858071]
["bitfinex-derivatives","BTCF0:USTF0",1738284858438,0.73906783,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284863033,0.76562783,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284868554,0.83415419,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284873456,0.76562783,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284874063,0.83415419,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738284877657,0.71230555,105050.0,105030.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284877963,0.190412,105030.0,105020.0,0.39758071]
["bitfinex-derivatives","BTCF0:USTF0",1738284878260,0.64609836,105030.0,105020.0,0.39758071]
["bitfinex-derivatives","BTCF0:USTF0",1738284878461,0.67859836,105030.0,105020.0,0.39758071]
["bitfinex-derivatives","BTCF0:USTF0",1738284879661,0.67859836,105030.0,105020.0,0.40158071]
["bitfinex-derivatives","BTCF0:USTF0",1738284880762,0.67859836,105030.0,105020.0,0.40458071]
["bitfinex-derivatives","BTCF0:USTF0",1738284882376,0.75643296,105030.0,105020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738284883285,0.6879066,105030.0,105020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738284884261,0.75643296,105030.0,105020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738284884965,0.78973296,105030.0,105020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738284885160,0.78973296,105030.0,105020.0,0.17739173]
["bitfinex-derivatives","BTCF0:USTF0",1738284886666,0.7212066,105030.0,105020.0,0.17739173]
["bitfinex-derivatives","BTCF0:USTF0",1738284887667,0.6552866,105030.0,105020.0,0.17739173]
["bitfinex-derivatives","BTCF0:USTF0",1738284892767,0.72381296,105030.0,105020.0,0.17739173]
["bitfinex-derivatives","BTCF0:USTF0",1738284892962,0.6886866,105030.0,105020.0,0.17739173]
["bitfinex-derivatives","BTCF0:USTF0",1738284893163,0.75721296,105030.0,105020.0,0.17739173]
["bitfinex-derivatives","BTCF0:USTF0",1738284893558,0.6886866,105030.0,105020.0,0.17739173]
["bitfinex-derivatives","BTCF0:USTF0",1738284897765,0.7227866,105030.0,105020.0,0.17739173]
["bitfinex-derivatives","BTCF0:USTF0",1738284898176,0.79131296,105030.0,105020.0,0.17739173]
["bitfinex-derivatives","BTCF0:USTF0",1738284901172,0.79131296,105030.0,105020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738284902374,0.82421296,105030.0,105020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738284904773,0.82421296,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738284905470,0.5320946,105030.0,105010.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1738284905672,0.25895636,105020.0,105010.0,0.03497146]
["bitfinex-derivatives","BTCF0:USTF0",1738284906578,0.28491636,105020.0,105010.0,0.03597146]
["bitfinex-derivatives","BTCF0:USTF0",1738284907381,0.28491636,105020.0,105010.0,0.03697146]
["bitfinex-derivatives","BTCF0:USTF0",1738284907772,0.28491636,105020.0,105010.0,0.03797146]
["bitfinex-derivatives","BTCF0:USTF0",1738284908382,0.64571636,105020.0,105010.0,0.03797146]
["bitfinex-derivatives","BTCF0:USTF0",1738284908683,0.28491636,105020.0,105010.0,0.03797146]
["bitfinex-derivatives","BTCF0:USTF0",1738284908885,0.28491636,105020.0,105010.0,0.04733478]
["bitfinex-derivatives","BTCF0:USTF0",1738284909788,0.64571636,105020.0,105010.0,0.72887419]
["bitfinex-derivatives","BTCF0:USTF0",1738284909979,0.28491636,105020.0,105010.0,0.71951087]
["bitfinex-derivatives","BTCF0:USTF0",1738284910886,0.71424272,105020.0,105010.0,0.71951087]
["bitfinex-derivatives","BTCF0:USTF0",1738284911087,0.71424272,105020.0,105010.0,0.68611087]
["bitfinex-derivatives","BTCF0:USTF0",1738284912782,0.78276908,105020.0,105010.0,0.55414267]
["bitfinex-derivatives","BTCF0:USTF0",1738284913087,0.190448,105010.0,105000.0,0.25604134]
["bitfinex-derivatives","BTCF0:USTF0",1738284913294,0.78830072,105010.0,105000.0,0.25604134]
["bitfinex-derivatives","BTCF0:USTF0",1738284913780,0.190502,104980.0,104970.0,0.43396695]
["bitfinex-derivatives","BTCF0:USTF0",1738284913980,0.190502,104980.0,104970.0,0.39946695]
["bitfinex-derivatives","BTCF0:USTF0",1738284913981,1.07519472,104980.0,104970.0,0.39946695]
["bitfinex-derivatives","BTCF0:USTF0",1738284914383,1.07519472,104980.0,104970.0,0.51547635]
["bitfinex-derivatives","BTCF0:USTF0",1738284914584,1.04275075,104980.0,104970.0,0.51547635]
["bitfinex-derivatives","BTCF0:USTF0",1738284914788,1.11165075,104980.0,104970.0,0.51547635]
["bitfinex-derivatives","BTCF0:USTF0",1738284914989,1.14455075,104980.0,104970.0,0.52247635]
["bitfinex-derivatives","BTCF0:USTF0",1738284915378,1.14455075,104980.0,104970.0,0.01547635]
["bitfinex-derivatives","BTCF0:USTF0",1738284915581,1.14455075,104980.0,104970.0,0.01947635]
["bitfinex-derivatives","BTCF0:USTF0",1738284915979,1.2491595,104980.0,104970.0,0.01947635]
["bitfinex-derivatives","BTCF0:USTF0",1738284916185,1.14455075,104980.0,104970.0,0.01947635]
["bitfinex-derivatives","BTCF0:USTF0",1738284917277,1.14455075,104980.0,104970.0,0.02247635]
["bitfinex-derivatives","BTCF0:USTF0",1738284918896,1.28697994,104980.0,104970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738284920091,1.33784046,104980.0,104970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738284920796,1.44244921,104980.0,104970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738284920995,1.39158869,104980.0,104970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738284921199,1.40086711,104980.0,104970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738284921396,0.190521,104970.0,104960.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284921699,0.7605385,104970.0,104960.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284922799,0.7864985,104970.0,104960.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738284922992,0.7864985,104970.0,104960.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738284923497,0.68188975,104970.0,104960.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738284923689,0.68188975,104970.0,104960.0,0.01114327]
["bitfinex-derivatives","BTCF0:USTF0",1738284924098,0.68188975,104970.0,104960.0,0.00914327]
["bitfinex-derivatives","BTCF0:USTF0",1738284924293,0.68188975,104970.0,104960.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738284924905,0.7864985,104970.0,104960.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738284925403,0.190575,104940.0,104930.0,0.03412928]
["bitfinex-derivatives","BTCF0:USTF0",1738284925594,0.577295,104940.0,104930.0,0.03412928]
["bitfinex-derivatives","BTCF0:USTF0",1738284926099,0.68190375,104940.0,104930.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1738284926398,0.71390375,104940.0,104930.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1738284926602,0.74860375,104940.0,104930.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1738284927100,0.74860375,104940.0,104930.0,0.00742928]
["bitfinex-derivatives","BTCF0:USTF0",1738284927298,0.55150327,104950.0,104930.0,0.30420175]
["bitfinex-derivatives","BTCF0:USTF0",1738284927488,0.00014327,104950.0,104940.0,0.3997925]
["bitfinex-derivatives","BTCF0:USTF0",1738284927689,0.00014327,104950.0,104940.0,2.2932925]
["bitfinex-derivatives","BTCF0:USTF0",1738284927889,0.00014327,104950.0,104940.0,1.9324925]
["bitfinex-derivatives","BTCF0:USTF0",1738284928298,0.3608,104960.0,104940.0,2.1027175]
["bitfinex-derivatives","BTCF0:USTF0",1738284928497,0.3608,104960.0,104950.0,0.36326575]
["bitfinex-derivatives","BTCF0:USTF0",1738284930295,0.3648,104960.0,104950.0,0.36326575]
["bitfinex-derivatives","BTCF0:USTF0",1738284931202,0.3658,104960.0,104950.0,0.36326575]
["bitfinex-derivatives","BTCF0:USTF0",1738284931801,0.3618,104960.0,104950.0,0.36326575]
["bitfinex-derivatives","BTCF0:USTF0",1738284931996,0.3608,104960.0,104950.0,0.36526575]
["bitfinex-derivatives","BTCF0:USTF0",1738284933002,0.57742627,104970.0,104960.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1738284933197,0.57742627,104970.0,104960.0,0.29514775]
["bitfinex-derivatives","BTCF0:USTF0",1738284933398,0.55146627,104970.0,104960.0,0.29514775]
["bitfinex-derivatives","BTCF0:USTF0",1738284934203,0.36094327,104970.0,104960.0,0.29514775]
["bitfinex-derivatives","BTCF0:USTF0",1738284934402,0.00014327,104970.0,104960.0,0.29514775]
["bitfinex-derivatives","BTCF0:USTF0",1738284934594,0.00214327,104970.0,104960.0,0.29514775]
["bitfinex-derivatives","BTCF0:USTF0",1738284936499,0.00014327,104970.0,104960.0,0.29514775]
["bitfinex-derivatives","BTCF0:USTF0",1738284936809,0.00014327,104970.0,104960.0,0.29614775]
["bitfinex-derivatives","BTCF0:USTF0",1738284937011,0.00014327,104970.0,104960.0,0.29714775]
["bitfinex-derivatives","BTCF0:USTF0",1738284939504,0.21658427,104970.0,104960.0,0.29714775]
["bitfinex-derivatives","BTCF0:USTF0",1738284942302,0.57738427,104970.0,104960.0,0.29714775]
["bitfinex-derivatives","BTCF0:USTF0",1738284944111,0.55146427,104970.0,104960.0,0.29714775]
["bitfinex-derivatives","BTCF0:USTF0",1738284944506,0.00014327,104970.0,104960.0,0.29714775]
["bitfinex-derivatives","BTCF0:USTF0",1738284949715,0.00014327,104970.0,104960.0,0.46709401]
["bitfinex-derivatives","BTCF0:USTF0",1738284950211,0.00014327,104970.0,104960.0,0.49939401]
["bitfinex-derivatives","BTCF0:USTF0",1738284956209,0.00014327,104970.0,104960.0,0.46709401]
["bitfinex-derivatives","BTCF0:USTF0",1738284956416,0.03274327,104970.0,104960.0,0.46709401]
["bitfinex-derivatives","BTCF0:USTF0",1738284960922,0.58406427,104970.0,104960.0,0.46609401]
["bitfinex-derivatives","BTCF0:USTF0",1738284961123,0.68867302,104970.0,104960.0,0.16994626]
["bitfinex-derivatives","BTCF0:USTF0",1738284961418,0.58406427,104970.0,104960.0,0.16994626]
["bitfinex-derivatives","BTCF0:USTF0",1738284962719,0.58406427,104970.0,104960.0,0.50981701]
["bitfinex-derivatives","BTCF0:USTF0",1738284963328,0.68867302,104970.0,104960.0,0.50981701]
["bitfinex-derivatives","BTCF0:USTF0",1738284963830,0.58406427,104970.0,104960.0,0.50981701]
["bitfinex-derivatives","BTCF0:USTF0",1738284964019,0.58406427,104970.0,104960.0,0.61442576]
["bitfinex-derivatives","BTCF0:USTF0",1738284966421,0.58406427,104970.0,104960.0,0.50981701]
["bitfinex-derivatives","BTCF0:USTF0",1738284966719,0.59327028,104970.0,104960.0,0.50981701]
["bitfinex-derivatives","BTCF0:USTF0",1738284967429,0.84909567,104970.0,104950.0,0.69217635]
["bitfinex-derivatives","BTCF0:USTF0",1738284967619,0.4184,104960.0,104950.0,0.69217635]
["bitfinex-derivatives","BTCF0:USTF0",1738284968723,0.4184,104960.0,104950.0,0.5875676]
["bitfinex-derivatives","BTCF0:USTF0",1738284970028,0.50401147,104960.0,104950.0,0.36097258]
["bitfinex-derivatives","BTCF0:USTF0",1738284970427,0.14321147,104960.0,104950.0,0.46558133]
["bitfinex-derivatives","BTCF0:USTF0",1738284970824,0.50401147,104960.0,104950.0,0.46558133]
["bitfinex-derivatives","BTCF0:USTF0",1738284971831,0.14321147,104960.0,104950.0,0.46558133]
["bitfinex-derivatives","BTCF0:USTF0",1738284972832,0.33375047,104960.0,104950.0,0.46558133]
["bitfinex-derivatives","BTCF0:USTF0",1738284974333,0.248139,104960.0,104950.0,0.46558133]
["bitfinex-derivatives","BTCF0:USTF0",1738284978238,0.608939,104960.0,104950.0,0.46558133]
["bitfinex-derivatives","BTCF0:USTF0",1738284978537,0.608939,104960.0,104950.0,0.69217635]
["bitfinex-derivatives","BTCF0:USTF0",1738284980228,0.608939,104960.0,104950.0,0.5875676]
["bitfinex-derivatives","BTCF0:USTF0",1738284980428,0.640939,104960.0,104950.0,0.5875676]
["bitfinex-derivatives","BTCF0:USTF0",1738284986136,0.74554775,104960.0,104950.0,0.3970136]
["bitfinex-derivatives","BTCF0:USTF0",1738284987036,0.71974775,104960.0,104950.0,0.3970136]
["bitfinex-derivatives","BTCF0:USTF0",1738284987243,0.72655047,104960.0,104950.0,0.69217935]
["bitfinex-derivatives","BTCF0:USTF0",1738284988037,0.72655047,104960.0,104950.0,0.5875706]
["bitfinex-derivatives","BTCF0:USTF0",1738284988245,0.83115922,104960.0,104950.0,0.3970136]
["bitfinex-derivatives","BTCF0:USTF0",1738284991733,1.00137314,104960.0,104940.0,0.93510095]
["bitfinex-derivatives","BTCF0:USTF0",1738284991933,0.89676439,104960.0,104940.0,0.93510095]
["bitfinex-derivatives","BTCF0:USTF0",1738284992649,0.94742464,104960.0,104940.0,0.93510095]
["bitfinex-derivatives","BTCF0:USTF0",1738284994443,0.08568294,104950.0,104940.0,0.93510095]
["bitfinex-derivatives","BTCF0:USTF0",1738284994838,0.27623994,104950.0,104940.0,0.93510095]
["bitfinex-derivatives","BTCF0:USTF0",1738284996642,0.27623994,104950.0,104940.0,0.89916016]
["bitfinex-derivatives","BTCF0:USTF0",1738284998044,0.27623994,104950.0,104940.0,0.86876016]
["bitfinex-derivatives","BTCF0:USTF0",1738284998249,0.30633994,104950.0,104940.0,0.85960937]
["bitfinex-derivatives","BTCF0:USTF0",1738284998449,0.66713994,104950.0,104940.0,0.68919079]
["bitfinex-derivatives","BTCF0:USTF0",1738284998834,0.66713994,104950.0,104940.0,0.49862079]
["bitfinex-derivatives","BTCF0:USTF0",1738284999038,0.7358079,104950.0,104940.0,0.22673829]
["bitfinex-derivatives","BTCF0:USTF0",1738284999550,0.7358079,104950.0,104940.0,0.29540625]
["bitfinex-derivatives","BTCF0:USTF0",1738284999745,0.78646815,104950.0,104940.0,0.29540625]
["bitfinex-derivatives","BTCF0:USTF0",1738285001438,0.71780019,104950.0,104940.0,0.29540625]
["bitfinex-derivatives","BTCF0:USTF0",1738285001645,0.74360019,104950.0,104940.0,0.29540625]
["bitfinex-derivatives","BTCF0:USTF0",1738285002044,0.69293994,104950.0,104940.0,0.29540625]
["bitfinex-derivatives","BTCF0:USTF0",1738285003039,0.80633614,104950.0,104940.0,0.06881123]
["bitfinex-derivatives","BTCF0:USTF0",1738285003748,0.85699639,104950.0,104940.0,0.06881123]
["bitfinex-derivatives","BTCF0:USTF0",1738285004545,0.80633614,104950.0,104940.0,0.06881123]
["bitfinex-derivatives","BTCF0:USTF0",1738285006443,0.78053614,104950.0,104940.0,0.06881123]
["bitfinex-derivatives","BTCF0:USTF0",1738285006644,0.80633614,104950.0,104940.0,0.06881123]
["bitfinex-derivatives","BTCF0:USTF0",1738285007042,0.81563489,104950.0,104940.0,0.06881123]
["bitfinex-derivatives","BTCF0:USTF0",1738285011747,0.78983489,104950.0,104940.0,0.06881123]
["bitfinex-derivatives","BTCF0:USTF0",1738285011956,0.44553614,104950.0,104940.0,0.25938623]
["bitfinex-derivatives","BTCF0:USTF0",1738285012447,0.80633614,104950.0,104940.0,0.06881123]
["bitfinex-derivatives","BTCF0:USTF0",1738285012654,0.8750041,104950.0,104940.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285017957,0.8750041,104950.0,104940.0,0.17043653]
["bitfinex-derivatives","BTCF0:USTF0",1738285022057,0.93175035,104950.0,104940.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285025766,0.93175035,104950.0,104940.0,0.06881123]
["bitfinex-derivatives","BTCF0:USTF0",1738285025962,0.78932116,104950.0,104940.0,0.23910449]
["bitfinex-derivatives","BTCF0:USTF0",1738285027061,0.7206532,104950.0,104940.0,0.23910449]
["bitfinex-derivatives","BTCF0:USTF0",1738285027662,0.6948532,104950.0,104940.0,0.42967949]
["bitfinex-derivatives","BTCF0:USTF0",1738285027969,0.7206532,104950.0,104940.0,0.42967949]
["bitfinex-derivatives","BTCF0:USTF0",1738285030161,0.1133962,104950.0,104940.0,0.65627451]
["bitfinex-derivatives","BTCF0:USTF0",1738285030360,0.37262116,104950.0,104940.0,0.58760655]
["bitfinex-derivatives","BTCF0:USTF0",1738285030760,0.37262116,104950.0,104940.0,2.08760655]
["bitfinex-derivatives","BTCF0:USTF0",1738285031469,0.3039532,104950.0,104940.0,0.65627451]
["bitfinex-derivatives","BTCF0:USTF0",1738285032070,0.6647532,104950.0,104940.0,2.08760655]
["bitfinex-derivatives","BTCF0:USTF0",1738285032261,0.6647532,104950.0,104940.0,2.15627451]
["bitfinex-derivatives","BTCF0:USTF0",1738285032465,0.6647532,104950.0,104940.0,2.08760655]
["bitfinex-derivatives","BTCF0:USTF0",1738285032663,0.6647532,104950.0,104940.0,0.58760655]
["bitfinex-derivatives","BTCF0:USTF0",1738285033671,0.6953532,104950.0,104940.0,0.58760655]
["bitfinex-derivatives","BTCF0:USTF0",1738285034167,0.3345532,104950.0,104940.0,0.58760655]
["bitfinex-derivatives","BTCF0:USTF0",1738285034470,0.30688087,104950.0,104940.0,1.05011788]
["bitfinex-derivatives","BTCF0:USTF0",1738285035062,0.66768087,104950.0,104940.0,1.05011788]
["bitfinex-derivatives","BTCF0:USTF0",1738285035664,0.66768087,104950.0,104940.0,1.11878584]
["bitfinex-derivatives","BTCF0:USTF0",1738285035964,0.30688087,104950.0,104940.0,1.11878584]
["bitfinex-derivatives","BTCF0:USTF0",1738285036171,0.30688087,104950.0,104940.0,1.05011788]
["bitfinex-derivatives","BTCF0:USTF0",1738285036372,0.30688087,104950.0,104940.0,1.11878584]
["bitfinex-derivatives","BTCF0:USTF0",1738285037775,0.30688087,104950.0,104940.0,1.05011788]
["bitfinex-derivatives","BTCF0:USTF0",1738285040674,0.66768087,104950.0,104940.0,1.05011788]
["bitfinex-derivatives","BTCF0:USTF0",1738285041579,0.71837,104950.0,104940.0,1.05011788]
["bitfinex-derivatives","BTCF0:USTF0",1738285043372,0.78703796,104950.0,104940.0,1.05011788]
["bitfinex-derivatives","BTCF0:USTF0",1738285043573,0.71837,104950.0,104940.0,1.05011788]
["bitfinex-derivatives","BTCF0:USTF0",1738285043779,0.66768087,104950.0,104940.0,1.05011788]
["bitfinex-derivatives","BTCF0:USTF0",1738285046283,0.66768087,104950.0,104940.0,0.58781513]
["bitfinex-derivatives","BTCF0:USTF0",1738285046284,0.6953532,104950.0,104940.0,0.58781513]
["bitfinex-derivatives","BTCF0:USTF0",1738285048472,0.76402116,104950.0,104940.0,0.58781513]
["bitfinex-derivatives","BTCF0:USTF0",1738285048676,0.6953532,104950.0,104940.0,0.58781513]
["bitfinex-derivatives","BTCF0:USTF0",1738285050184,0.83778239,104950.0,104940.0,0.36122011]
["bitfinex-derivatives","BTCF0:USTF0",1738285052387,0.90645035,104950.0,104940.0,0.17064511]
["bitfinex-derivatives","BTCF0:USTF0",1738285053490,0.84974821,104950.0,104940.0,0.39724013]
["bitfinex-derivatives","BTCF0:USTF0",1738285061592,0.90645035,104950.0,104940.0,0.17064511]
["bitfinex-derivatives","BTCF0:USTF0",1738285065001,0.83778239,104950.0,104940.0,0.17064511]
["bitfinex-derivatives","BTCF0:USTF0",1738285067905,0.78107562,104950.0,104940.0,0.39724013]
["bitfinex-derivatives","BTCF0:USTF0",1738285071009,0.6953532,104950.0,104940.0,0.39724013]
["bitfinex-derivatives","BTCF0:USTF0",1738285074805,0.83778239,104950.0,104940.0,0.17064511]
["bitfinex-derivatives","BTCF0:USTF0",1738285079203,0.83778239,104950.0,104940.0,0.39724013]
["bitfinex-derivatives","BTCF0:USTF0",1738285082018,0.83778239,104950.0,104940.0,0.58781513]
["bitfinex-derivatives","BTCF0:USTF0",1738285082315,0.25582539,104950.0,104940.0,0.65648309]
["bitfinex-derivatives","BTCF0:USTF0",1738285082611,0.94451831,104950.0,104940.0,0.39724013]
["bitfinex-derivatives","BTCF0:USTF0",1738285082912,0.190575,104940.0,104930.0,0.62179195]
["bitfinex-derivatives","BTCF0:USTF0",1738285083212,0.74731092,104940.0,104930.0,0.62179195]
["bitfinex-derivatives","BTCF0:USTF0",1738285086511,0.74731092,104940.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285086512,0.72765095,104940.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285086822,0.65116096,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285091319,0.90791928,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285095219,0.85079206,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285098523,0.87655206,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285100123,0.76243725,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285101425,0.79373725,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285103923,0.90785206,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285104123,0.87655206,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285107125,0.85079206,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285110735,0.76527577,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285111936,0.14521481,104930.0,104920.0,0.06881123]
["bitfinex-derivatives","BTCF0:USTF0",1738285112231,0.23988277,104930.0,104920.0,0.19075427]
["bitfinex-derivatives","BTCF0:USTF0",1738285112533,0.79127577,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285112930,0.85994373,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285113136,0.79127577,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285113640,0.93391928,104930.0,104920.0,0.01495497]
["bitfinex-derivatives","BTCF0:USTF0",1738285114535,0.93391928,104930.0,104920.0,0.01495402]
["bitfinex-derivatives","BTCF0:USTF0",1738285116138,0.93391928,104930.0,104920.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285116332,0.64865832,104930.0,104920.0,0.06881123]
["bitfinex-derivatives","BTCF0:USTF0",1738285116532,0.61755832,104930.0,104920.0,0.25942223]
["bitfinex-derivatives","BTCF0:USTF0",1738285116831,0.61755832,104930.0,104920.0,0.30491897]
["bitfinex-derivatives","BTCF0:USTF0",1738285117039,0.61755832,104930.0,104920.0,1.79002223]
["bitfinex-derivatives","BTCF0:USTF0",1738285117335,0.61755832,104930.0,104920.0,0.30491897]
["bitfinex-derivatives","BTCF0:USTF0",1738285117633,0.25675832,104930.0,104920.0,2.23438693]
["bitfinex-derivatives","BTCF0:USTF0",1738285118333,0.17091503,104940.0,104930.0,0.25926096]
["bitfinex-derivatives","BTCF0:USTF0",1738285118525,0.23958299,104940.0,104930.0,0.69178515]
["bitfinex-derivatives","BTCF0:USTF0",1738285118724,0.23958299,104940.0,104930.0,0.62311719]
["bitfinex-derivatives","BTCF0:USTF0",1738285118930,0.23958299,104940.0,104930.0,0.69178515]
["bitfinex-derivatives","BTCF0:USTF0",1738285119126,0.23958299,104940.0,104930.0,0.66795488]
["bitfinex-derivatives","BTCF0:USTF0",1738285119329,0.17091503,104940.0,104930.0,0.66795488]
["bitfinex-derivatives","BTCF0:USTF0",1738285120338,0.23958299,104940.0,104930.0,0.30715488]
["bitfinex-derivatives","BTCF0:USTF0",1738285120530,0.06866796,104940.0,104930.0,0.86352809]
["bitfinex-derivatives","BTCF0:USTF0",1738285120729,0.76266103,104950.0,104930.0,0.86352809]
["bitfinex-derivatives","BTCF0:USTF0",1738285121136,0.06866796,104940.0,104930.0,0.86352809]
["bitfinex-derivatives","BTCF0:USTF0",1738285121339,0.76266103,104950.0,104930.0,0.84863417]
["bitfinex-derivatives","BTCF0:USTF0",1738285121533,0.06866796,104940.0,104930.0,0.84863417]
["bitfinex-derivatives","BTCF0:USTF0",1738285122330,0.06866796,104940.0,104930.0,0.81563417]
["bitfinex-derivatives","BTCF0:USTF0",1738285122331,0.46226796,104940.0,104930.0,0.81563417]
["bitfinex-derivatives","BTCF0:USTF0",1738285123634,0.10146796,104940.0,104930.0,0.81563417]
["bitfinex-derivatives","BTCF0:USTF0",1738285123939,0.46226796,104940.0,104930.0,0.81563417]
["bitfinex-derivatives","BTCF0:USTF0",1738285124733,0.10146796,104940.0,104930.0,0.81563417]
["bitfinex-derivatives","BTCF0:USTF0",1738285125640,0.10146796,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1738285127241,0.0328,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1738285127537,0.0328,104940.0,104930.0,0.25926096]
["bitfinex-derivatives","BTCF0:USTF0",1738285127936,0.0592,104940.0,104930.0,0.25926096]
["bitfinex-derivatives","BTCF0:USTF0",1738285130636,0.0592,104940.0,104930.0,0.29136096]
["bitfinex-derivatives","BTCF0:USTF0",1738285131142,0.0264,104940.0,104930.0,0.29136096]
["bitfinex-derivatives","BTCF0:USTF0",1738285131740,0.76274103,104950.0,104930.0,1.79136096]
["bitfinex-derivatives","BTCF0:USTF0",1738285133240,0.73642103,104950.0,104930.0,0.10076796]
["bitfinex-derivatives","BTCF0:USTF0",1738285133435,0.69407307,104950.0,104940.0,0.25924296]
["bitfinex-derivatives","BTCF0:USTF0",1738285133830,0.76274103,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285134140,0.57218303,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285134932,0.21138303,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285135127,0.57218303,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285135332,0.21138303,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285136437,0.57218303,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285136834,0.21138303,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285137941,0.57218303,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285139240,0.21138303,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285139636,0.21122303,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285139938,0.57202303,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285140738,0.57202303,104950.0,104940.0,0.20023248]
["bitfinex-derivatives","BTCF0:USTF0",1738285140943,0.48637123,104950.0,104940.0,0.20023248]
["bitfinex-derivatives","BTCF0:USTF0",1738285143339,0.39154327,104950.0,104940.0,0.20023248]
["bitfinex-derivatives","BTCF0:USTF0",1738285143535,0.41762327,104950.0,104940.0,0.20023248]
["bitfinex-derivatives","BTCF0:USTF0",1738285143941,0.48629123,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285145147,0.54586303,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285148049,0.73642003,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285148650,0.65076823,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285149157,0.58210027,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285149568,0.39154327,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285149760,0.03074327,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285152770,0.17363742,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285156574,0.36419442,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285159775,0.30704144,104950.0,104940.0,0.41745472]
["bitfinex-derivatives","BTCF0:USTF0",1738285161280,0.3757094,104950.0,104940.0,0.41745472]
["bitfinex-derivatives","BTCF0:USTF0",1738285162782,0.30704144,104950.0,104940.0,0.41745472]
["bitfinex-derivatives","BTCF0:USTF0",1738285163371,0.36419442,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285166882,0.53510945,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285169175,0.60377741,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285169381,0.96457741,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285170983,0.60377741,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285171179,0.96457741,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285171374,0.60377741,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285171575,0.96457741,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285172075,0.60377741,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285172386,0.37572407,104950.0,104940.0,0.41745472]
["bitfinex-derivatives","BTCF0:USTF0",1738285172881,0.08589911,104950.0,104940.0,0.91559064]
["bitfinex-derivatives","BTCF0:USTF0",1738285173087,0.08589911,104950.0,104940.0,0.58559064]
["bitfinex-derivatives","BTCF0:USTF0",1738285173278,0.08589911,104950.0,104940.0,0.44825472]
["bitfinex-derivatives","BTCF0:USTF0",1738285173479,0.11609911,104950.0,104940.0,0.44825472]
["bitfinex-derivatives","BTCF0:USTF0",1738285173880,0.47689911,104950.0,104940.0,0.44825472]
["bitfinex-derivatives","BTCF0:USTF0",1738285174080,0.66745611,104950.0,104940.0,0.44825472]
["bitfinex-derivatives","BTCF0:USTF0",1738285174275,0.30665611,104950.0,104940.0,0.44825472]
["bitfinex-derivatives","BTCF0:USTF0",1738285174576,0.11609911,104950.0,104940.0,0.44825472]
["bitfinex-derivatives","BTCF0:USTF0",1738285175278,0.11609911,104950.0,104940.0,2.6922105]
["bitfinex-derivatives","BTCF0:USTF0",1738285177576,0.11609911,104950.0,104940.0,2.76087846]
["bitfinex-derivatives","BTCF0:USTF0",1738285178585,0.47689911,104950.0,104940.0,2.76087846]
["bitfinex-derivatives","BTCF0:USTF0",1738285179582,0.53403742,104950.0,104940.0,1.79004296]
["bitfinex-derivatives","BTCF0:USTF0",1738285185894,0.18255181,104950.0,104940.0,1.79004296]
["bitfinex-derivatives","BTCF0:USTF0",1738285186596,0.23041825,104950.0,104940.0,2.01718911]
["bitfinex-derivatives","BTCF0:USTF0",1738285190297,0.11608969,104950.0,104940.0,2.65084315]
["bitfinex-derivatives","BTCF0:USTF0",1738285192096,0.30664669,104950.0,104940.0,2.65084315]
["bitfinex-derivatives","BTCF0:USTF0",1738285192996,0.30664669,104950.0,104940.0,1.15084315]
["bitfinex-derivatives","BTCF0:USTF0",1738285197996,0.30664669,104950.0,104940.0,1.08217519]
["bitfinex-derivatives","BTCF0:USTF0",1738285200502,0.73611465,104950.0,104940.0,0.86080019]
["bitfinex-derivatives","BTCF0:USTF0",1738285200696,0.80478261,104950.0,104940.0,0.86080019]
["bitfinex-derivatives","BTCF0:USTF0",1738285200897,0.80478261,104950.0,104940.0,0.79800919]
["bitfinex-derivatives","BTCF0:USTF0",1738285201105,0.80478261,104950.0,104940.0,0.76646748]
["bitfinex-derivatives","BTCF0:USTF0",1738285201400,0.190575,104940.0,104930.0,0.33856996]
["bitfinex-derivatives","BTCF0:USTF0",1738285201605,0.77847092,104940.0,104930.0,0.33856996]
["bitfinex-derivatives","BTCF0:USTF0",1738285203401,0.190593,104930.0,104920.0,0.01504001]
["bitfinex-derivatives","BTCF0:USTF0",1738285203602,0.65136096,104930.0,104920.0,0.01504001]
["bitfinex-derivatives","BTCF0:USTF0",1738285205509,0.67712096,104930.0,104920.0,0.01504001]
["bitfinex-derivatives","BTCF0:USTF0",1738285205905,1.03792096,104930.0,104920.0,0.08370797]
["bitfinex-derivatives","BTCF0:USTF0",1738285206102,1.03792096,104930.0,104920.0,0.30691897]
["bitfinex-derivatives","BTCF0:USTF0",1738285207313,1.03792096,104930.0,104920.0,0.23825101]
["bitfinex-derivatives","BTCF0:USTF0",1738285207605,1.03792096,104930.0,104920.0,0.30691897]
["bitfinex-derivatives","BTCF0:USTF0",1738285207905,0.38656,104930.0,104920.0,0.30691897]
["bitfinex-derivatives","BTCF0:USTF0",1738285208106,0.55765342,104930.0,104920.0,0.40778693]
["bitfinex-derivatives","BTCF0:USTF0",1738285208502,0.17109342,104930.0,104920.0,0.40778693]
["bitfinex-derivatives","BTCF0:USTF0",1738285208701,0.17109342,104930.0,104920.0,0.76858693]
["bitfinex-derivatives","BTCF0:USTF0",1738285210815,0.61036427,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738285211005,0.61960795,104950.0,104940.0,0.25924296]
["bitfinex-derivatives","BTCF0:USTF0",1738285211214,0.81904446,104950.0,104940.0,0.25924296]
["bitfinex-derivatives","BTCF0:USTF0",1738285211910,0.80980078,104950.0,104940.0,0.25924296]
["bitfinex-derivatives","BTCF0:USTF0",1738285212210,0.19957978,104950.0,104940.0,0.75291092]
["bitfinex-derivatives","BTCF0:USTF0",1738285213599,0.19957978,104950.0,104940.0,2.25291092]
["bitfinex-derivatives","BTCF0:USTF0",1738285214612,0.00014327,104950.0,104940.0,2.25291092]
["bitfinex-derivatives","BTCF0:USTF0",1738285215006,0.27601579,104960.0,104940.0,2.06233592]
["bitfinex-derivatives","BTCF0:USTF0",1738285215207,0.27601579,104960.0,104950.0,0.25922496]
["bitfinex-derivatives","BTCF0:USTF0",1738285217116,0.34468375,104960.0,104950.0,0.25922496]
["bitfinex-derivatives","BTCF0:USTF0",1738285218313,0.08547279,104960.0,104950.0,0.32789292]
["bitfinex-derivatives","BTCF0:USTF0",1738285218611,0.08547279,104960.0,104950.0,0.29132496]
["bitfinex-derivatives","BTCF0:USTF0",1738285218805,0.15414075,104960.0,104950.0,0.25922496]
["bitfinex-derivatives","BTCF0:USTF0",1738285219010,0.25920696,104960.0,104950.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1738285219317,0.25920696,104960.0,104950.0,0.25922496]
["bitfinex-derivatives","BTCF0:USTF0",1738285219507,0.68867492,104960.0,104950.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1738285219910,0.70676696,104960.0,104950.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1738285220317,0.77543492,104960.0,104950.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1738285220621,0.190557,104950.0,104940.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285220827,0.65182496,104950.0,104940.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285222617,0.68783333,104950.0,104940.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285227517,0.69746699,104950.0,104940.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285234730,0.69746699,104950.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738285234731,0.95922732,104950.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738285234923,0.65610633,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738285235124,0.68186633,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738285235330,0.77646633,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738285235525,0.77646633,104910.0,104900.0,0.27012093]
["bitfinex-derivatives","BTCF0:USTF0",1738285237429,0.67179,104910.0,104900.0,0.27012093]
["bitfinex-derivatives","BTCF0:USTF0",1738285238622,0.88114266,104910.0,104900.0,0.27012093]
["bitfinex-derivatives","BTCF0:USTF0",1738285238825,0.69051266,104910.0,104890.0,0.62109187]
["bitfinex-derivatives","BTCF0:USTF0",1738285239022,0.65612433,104900.0,104890.0,0.62109187]
["bitfinex-derivatives","BTCF0:USTF0",1738285239229,0.65612433,104900.0,104890.0,0.59791654]
["bitfinex-derivatives","BTCF0:USTF0",1738285239425,0.46547633,104900.0,104880.0,0.00142959]
["bitfinex-derivatives","BTCF0:USTF0",1738285239630,0.71340233,104890.0,104880.0,0.00142959]
["bitfinex-derivatives","BTCF0:USTF0",1738285240233,0.190684,104880.0,104870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738285240529,0.190684,104880.0,104860.0,0.25920331]
["bitfinex-derivatives","BTCF0:USTF0",1738285240530,0.190702,104870.0,104860.0,0.25920331]
["bitfinex-derivatives","BTCF0:USTF0",1738285240730,0.68197833,104870.0,104860.0,0.25929879]
["bitfinex-derivatives","BTCF0:USTF0",1738285241131,0.65617833,104870.0,104860.0,0.25929879]
["bitfinex-derivatives","BTCF0:USTF0",1738285241335,0.68197833,104870.0,104860.0,0.25929879]
["bitfinex-derivatives","BTCF0:USTF0",1738285243736,0.71487833,104870.0,104860.0,0.25929879]
["bitfinex-derivatives","BTCF0:USTF0",1738285244737,0.80031733,104870.0,104860.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738285248134,0.71487833,104870.0,104860.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738285248935,0.190733,104860.0,104830.0,0.62568498]
["bitfinex-derivatives","BTCF0:USTF0",1738285249126,0.49127633,104850.0,104830.0,0.62568498]
["bitfinex-derivatives","BTCF0:USTF0",1738285249330,0.29543333,104840.0,104830.0,0.07411798]
["bitfinex-derivatives","BTCF0:USTF0",1738285249940,0.10467633,104840.0,104830.0,0.26489298]
["bitfinex-derivatives","BTCF0:USTF0",1738285250334,0.10450403,104840.0,104830.0,0.00951798]
["bitfinex-derivatives","BTCF0:USTF0",1738285250641,0.190811,104810.0,104800.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1738285250831,0.68208733,104810.0,104800.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1738285251242,0.68208733,104810.0,104800.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738285251735,0.577411,104810.0,104800.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738285252128,0.68208733,104810.0,104800.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738285255640,0.65628733,104810.0,104800.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738285255940,0.577411,104810.0,104800.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738285256536,0.68208733,104810.0,104800.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1738285257042,0.36094327,104820.0,104800.0,1.73667633]
["bitfinex-derivatives","BTCF0:USTF0",1738285257343,0.36094327,104820.0,104800.0,2.28830633]
["bitfinex-derivatives","BTCF0:USTF0",1738285257543,0.38674327,104820.0,104800.0,2.28830633]
["bitfinex-derivatives","BTCF0:USTF0",1738285257844,0.57753727,104820.0,104800.0,2.28830633]
["bitfinex-derivatives","BTCF0:USTF0",1738285258047,0.6822136,104820.0,104800.0,2.18363]
["bitfinex-derivatives","BTCF0:USTF0",1738285258351,0.6822136,104820.0,104800.0,1.82283]
["bitfinex-derivatives","BTCF0:USTF0",1738285258543,0.6564136,104820.0,104800.0,1.82283]
["bitfinex-derivatives","BTCF0:USTF0",1738285258745,0.0258,104810.0,104800.0,1.82283]
["bitfinex-derivatives","BTCF0:USTF0",1738285260344,0.577411,104810.0,104800.0,1.82283]
["bitfinex-derivatives","BTCF0:USTF0",1738285260844,0.216611,104810.0,104800.0,1.82283]
["bitfinex-derivatives","BTCF0:USTF0",1738285261847,0.216611,104810.0,104800.0,2.18363]
["bitfinex-derivatives","BTCF0:USTF0",1738285262753,0.190811,104810.0,104800.0,2.18363]
["bitfinex-derivatives","BTCF0:USTF0",1738285262940,0.216611,104810.0,104800.0,2.18363]
["bitfinex-derivatives","BTCF0:USTF0",1738285263646,0.55173927,104820.0,104810.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1738285263842,0.55173927,104820.0,104810.0,0.32658733]
["bitfinex-derivatives","BTCF0:USTF0",1738285264044,0.00014327,104820.0,104810.0,0.68738733]
["bitfinex-derivatives","BTCF0:USTF0",1738285264343,0.190742,104850.0,104840.0,0.190752]
["bitfinex-derivatives","BTCF0:USTF0",1738285264550,0.577342,104850.0,104840.0,0.190752]
["bitfinex-derivatives","BTCF0:USTF0",1738285264743,0.216542,104850.0,104840.0,0.190752]
["bitfinex-derivatives","BTCF0:USTF0",1738285264938,0.190742,104850.0,104840.0,0.190752]
["bitfinex-derivatives","BTCF0:USTF0",1738285265145,0.216582,104850.0,104840.0,0.190752]
["bitfinex-derivatives","BTCF0:USTF0",1738285265339,0.64652683,104860.0,104840.0,0.10467633]
["bitfinex-derivatives","BTCF0:USTF0",1738285265540,0.66294727,104860.0,104850.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738285266356,0.7676236,104860.0,104850.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738285266555,0.7417836,104860.0,104850.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738285266852,0.7676236,104860.0,104850.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738285267247,0.5768986,104860.0,104850.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738285267746,0.47222227,104860.0,104850.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738285267944,0.11142227,104860.0,104850.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738285269648,0.11142227,104860.0,104850.0,0.29541533]
["bitfinex-derivatives","BTCF0:USTF0",1738285269847,0.02598327,104860.0,104850.0,0.29541533]
["bitfinex-derivatives","BTCF0:USTF0",1738285270044,0.00014327,104860.0,104850.0,0.29541533]
["bitfinex-derivatives","BTCF0:USTF0",1738285270244,0.190751,104850.0,104830.0,0.22241227]
["bitfinex-derivatives","BTCF0:USTF0",1738285270445,0.65623333,104840.0,104830.0,0.22241227]
["bitfinex-derivatives","BTCF0:USTF0",1738285270641,0.65623333,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285270842,0.72143333,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285271048,1.08223333,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285273154,1.10807333,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285274545,1.10803333,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285277255,1.003357,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285277551,1.088796,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285277755,0.872239,104840.0,104830.0,0.2955946]
["bitfinex-derivatives","BTCF0:USTF0",1738285277948,0.176519,104840.0,104830.0,0.2955946]
["bitfinex-derivatives","BTCF0:USTF0",1738285278453,0.150639,104840.0,104830.0,0.2955946]
["bitfinex-derivatives","BTCF0:USTF0",1738285278648,0.176519,104840.0,104830.0,0.2955946]
["bitfinex-derivatives","BTCF0:USTF0",1738285279052,0.085439,104840.0,104830.0,0.6563946]
["bitfinex-derivatives","BTCF0:USTF0",1738285279248,0.085439,104840.0,104830.0,0.7511946]
["bitfinex-derivatives","BTCF0:USTF0",1738285280153,0.085439,104840.0,104830.0,0.7770746]
["bitfinex-derivatives","BTCF0:USTF0",1738285281951,0.45562393,104860.0,104850.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738285282151,0.48146393,104860.0,104850.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738285284666,0.19075,104850.0,104840.0,0.190753]
["bitfinex-derivatives","BTCF0:USTF0",1738285284966,0.55155,104850.0,104840.0,0.190753]
["bitfinex-derivatives","BTCF0:USTF0",1738285285355,0.3608,104850.0,104840.0,0.190753]
["bitfinex-derivatives","BTCF0:USTF0",1738285285555,0.38664,104850.0,104840.0,0.190753]
["bitfinex-derivatives","BTCF0:USTF0",1738285286262,0.02584,104850.0,104840.0,0.551553]
["bitfinex-derivatives","BTCF0:USTF0",1738285286566,0.64291627,104860.0,104850.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738285286756,0.28211627,104860.0,104850.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738285289766,0.09134327,104860.0,104850.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738285292068,0.00014327,104860.0,104850.0,0.65621533]
["bitfinex-derivatives","BTCF0:USTF0",1738285292569,0.00014327,104860.0,104850.0,2.15621533]
["bitfinex-derivatives","BTCF0:USTF0",1738285293760,0.00014327,104860.0,104850.0,2.16576463]
["bitfinex-derivatives","BTCF0:USTF0",1738285293960,0.19950093,104860.0,104850.0,2.16576463]
["bitfinex-derivatives","BTCF0:USTF0",1738285296453,0.19950093,104860.0,104850.0,2.19156463]
["bitfinex-derivatives","BTCF0:USTF0",1738285298458,0.00014327,104860.0,104850.0,2.19156463]
["bitfinex-derivatives","BTCF0:USTF0",1738285299471,0.00014327,104860.0,104850.0,0.69156463]
["bitfinex-derivatives","BTCF0:USTF0",1738285299968,0.00014327,104860.0,104850.0,2.19156463]
["bitfinex-derivatives","BTCF0:USTF0",1738285300168,0.19935766,104870.0,104850.0,2.10550196]
["bitfinex-derivatives","BTCF0:USTF0",1738285300357,0.19935766,104870.0,104860.0,0.65619633]
["bitfinex-derivatives","BTCF0:USTF0",1738285300558,0.19935766,104870.0,104860.0,0.68639633]
["bitfinex-derivatives","BTCF0:USTF0",1738285300963,0.19935766,104870.0,104860.0,0.74879633]
["bitfinex-derivatives","BTCF0:USTF0",1738285302368,0.57490566,104880.0,104860.0,0.55807633]
["bitfinex-derivatives","BTCF0:USTF0",1738285302671,0.50988227,104880.0,104870.0,0.29537833]
["bitfinex-derivatives","BTCF0:USTF0",1738285303463,0.50988227,104880.0,104870.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1738285304374,0.50988227,104880.0,104870.0,0.29537833]
["bitfinex-derivatives","BTCF0:USTF0",1738285304574,0.14908227,104880.0,104870.0,0.29537833]
["bitfinex-derivatives","BTCF0:USTF0",1738285305674,0.08558227,104880.0,104870.0,0.29537833]
["bitfinex-derivatives","BTCF0:USTF0",1738285306274,0.00014327,104880.0,104870.0,0.65617833]
["bitfinex-derivatives","BTCF0:USTF0",1738285306572,0.19935766,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738285306767,0.19935766,104890.0,104880.0,0.76083666]
["bitfinex-derivatives","BTCF0:USTF0",1738285306968,0.19935766,104890.0,104880.0,2.29193666]
["bitfinex-derivatives","BTCF0:USTF0",1738285310376,0.00014327,104900.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1738285310562,0.00014327,104900.0,104890.0,0.65614233]
["bitfinex-derivatives","BTCF0:USTF0",1738285312170,0.00014327,104900.0,104890.0,0.68704233]
["bitfinex-derivatives","BTCF0:USTF0",1738285314878,0.08558227,104900.0,104890.0,0.68704233]
["bitfinex-derivatives","BTCF0:USTF0",1738285317974,0.08958227,104900.0,104890.0,0.68704233]
["bitfinex-derivatives","BTCF0:USTF0",1738285318974,0.00414327,104900.0,104890.0,0.68704233]
["bitfinex-derivatives","BTCF0:USTF0",1738285319177,0.00414327,104900.0,104890.0,0.70175767]
["bitfinex-derivatives","BTCF0:USTF0",1738285321281,0.00414327,104900.0,104890.0,0.70179197]
["bitfinex-derivatives","BTCF0:USTF0",1738285322788,0.00414327,104900.0,104890.0,0.70179704]
["bitfinex-derivatives","BTCF0:USTF0",1738285325085,0.00414327,104900.0,104890.0,0.70178739]
["bitfinex-derivatives","BTCF0:USTF0",1738285326389,0.0639,104910.0,104890.0,0.61579772]
["bitfinex-derivatives","BTCF0:USTF0",1738285326584,0.0639,104910.0,104900.0,0.76080066]
["bitfinex-derivatives","BTCF0:USTF0",1738285326781,0.694355,104930.0,104920.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1738285326782,0.566859,104930.0,104920.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1738285326976,0.539539,104930.0,104920.0,0.31003239]
["bitfinex-derivatives","BTCF0:USTF0",1738285327175,0.178739,104930.0,104920.0,0.6709552]
["bitfinex-derivatives","BTCF0:USTF0",1738285327380,0.178739,104930.0,104920.0,0.69479101]
["bitfinex-derivatives","BTCF0:USTF0",1738285327575,0.085439,104930.0,104920.0,2.19479101]
["bitfinex-derivatives","BTCF0:USTF0",1738285327781,0.085439,104930.0,104920.0,2.22639101]
["bitfinex-derivatives","BTCF0:USTF0",1738285328290,0.085439,104930.0,104920.0,2.2617552]
["bitfinex-derivatives","BTCF0:USTF0",1738285328790,0.085439,104930.0,104920.0,2.2627552]
["bitfinex-derivatives","BTCF0:USTF0",1738285329090,0.085439,104930.0,104920.0,2.24788733]
["bitfinex-derivatives","BTCF0:USTF0",1738285329784,0.085439,104930.0,104920.0,2.2574373]
["bitfinex-derivatives","BTCF0:USTF0",1738285330788,0.085439,104930.0,104920.0,2.2614373]
["bitfinex-derivatives","BTCF0:USTF0",1738285330984,0.085439,104930.0,104920.0,1.8098373]
["bitfinex-derivatives","BTCF0:USTF0",1738285331188,0.085439,104930.0,104920.0,0.30028733]
["bitfinex-derivatives","BTCF0:USTF0",1738285331396,0.76914833,104930.0,104920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738285331687,0.190611,104920.0,104910.0,0.1048196]
["bitfinex-derivatives","BTCF0:USTF0",1738285331892,0.614011,104920.0,104910.0,0.2954496]
["bitfinex-derivatives","BTCF0:USTF0",1738285332782,0.253211,104920.0,104910.0,0.2954496]
["bitfinex-derivatives","BTCF0:USTF0",1738285332987,0.614011,104920.0,104910.0,0.2954496]
["bitfinex-derivatives","BTCF0:USTF0",1738285333987,0.614011,104920.0,104910.0,0.2994496]
["bitfinex-derivatives","BTCF0:USTF0",1738285334988,0.645911,104920.0,104910.0,0.2994496]
["bitfinex-derivatives","BTCF0:USTF0",1738285335589,0.0945,104920.0,104910.0,0.2994496]
["bitfinex-derivatives","BTCF0:USTF0",1738285335890,0.0945,104920.0,104910.0,0.40412593]
["bitfinex-derivatives","BTCF0:USTF0",1738285336191,0.179939,104920.0,104910.0,0.40412593]
["bitfinex-derivatives","BTCF0:USTF0",1738285336392,0.148839,104920.0,104910.0,0.40412593]
["bitfinex-derivatives","BTCF0:USTF0",1738285336586,0.116939,104920.0,104910.0,0.43482593]
["bitfinex-derivatives","BTCF0:USTF0",1738285338293,0.116939,104920.0,104910.0,1.93482593]
["bitfinex-derivatives","BTCF0:USTF0",1738285340094,0.116939,104920.0,104910.0,1.94426522]
["bitfinex-derivatives","BTCF0:USTF0",1738285340591,0.0315,104920.0,104910.0,1.94426522]
["bitfinex-derivatives","BTCF0:USTF0",1738285340795,0.0315,104920.0,104910.0,2.30506522]
["bitfinex-derivatives","BTCF0:USTF0",1738285340994,0.0315,104920.0,104910.0,2.20038889]
["bitfinex-derivatives","BTCF0:USTF0",1738285341188,0.05922,104920.0,104910.0,0.19477327]
["bitfinex-derivatives","BTCF0:USTF0",1738285341495,0.582911,104920.0,104910.0,0.19477327]
["bitfinex-derivatives","BTCF0:USTF0",1738285341794,0.582911,104920.0,104910.0,0.2994496]
["bitfinex-derivatives","BTCF0:USTF0",1738285342094,0.68758733,104920.0,104910.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738285342295,0.582911,104920.0,104910.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738285345499,0.75382337,104920.0,104910.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738285345988,0.76347409,104920.0,104910.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738285347293,0.86815042,104920.0,104910.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738285348900,0.76347409,104920.0,104910.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738285349103,0.78158337,104920.0,104910.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738285349898,0.8862597,104920.0,104910.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738285351600,0.75382337,104920.0,104910.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738285352100,0.78154337,104920.0,104910.0,0.19477327]
["bitfinex-derivatives","BTCF0:USTF0",1738285354501,0.81003289,104920.0,104910.0,0.19477327]
["bitfinex-derivatives","BTCF0:USTF0",1738285355296,0.80999289,104920.0,104910.0,0.19477327]
["bitfinex-derivatives","BTCF0:USTF0",1738285357105,0.84289289,104920.0,104910.0,0.19477327]
["bitfinex-derivatives","BTCF0:USTF0",1738285358513,0.26380189,104920.0,104910.0,0.2994496]
["bitfinex-derivatives","BTCF0:USTF0",1738285358808,0.22696189,104920.0,104910.0,0.31423209]
["bitfinex-derivatives","BTCF0:USTF0",1738285359208,0.11301795,104920.0,104910.0,0.31423209]
["bitfinex-derivatives","BTCF0:USTF0",1738285359813,0.11301795,104920.0,104910.0,0.2994496]
["bitfinex-derivatives","BTCF0:USTF0",1738285360414,0.08545795,104920.0,104910.0,0.2994496]
["bitfinex-derivatives","BTCF0:USTF0",1738285360814,0.08545795,104920.0,104910.0,0.31418382]
["bitfinex-derivatives","BTCF0:USTF0",1738285361805,0.08545795,104920.0,104910.0,0.2994496]
["bitfinex-derivatives","BTCF0:USTF0",1738285362415,0.77823789,104930.0,104910.0,0.1088196]
["bitfinex-derivatives","BTCF0:USTF0",1738285362714,0.77823789,104930.0,104920.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1738285362914,0.77823789,104930.0,104920.0,0.20538404]
["bitfinex-derivatives","BTCF0:USTF0",1738285364115,0.77823789,104930.0,104920.0,0.20535037]
["bitfinex-derivatives","BTCF0:USTF0",1738285364316,0.77823789,104930.0,104920.0,0.20635037]
["bitfinex-derivatives","BTCF0:USTF0",1738285364710,0.77815789,104930.0,104920.0,0.20635037]
["bitfinex-derivatives","BTCF0:USTF0",1738285364914,0.77815789,104930.0,104920.0,0.191611]
["bitfinex-derivatives","BTCF0:USTF0",1738285365216,0.77815789,104930.0,104920.0,0.20635111]
["bitfinex-derivatives","BTCF0:USTF0",1738285365607,0.77815789,104930.0,104920.0,0.20635054]
["bitfinex-derivatives","BTCF0:USTF0",1738285366317,0.77815789,104930.0,104920.0,0.191611]
["bitfinex-derivatives","BTCF0:USTF0",1738285366709,0.77811789,104930.0,104920.0,0.191611]
["bitfinex-derivatives","BTCF0:USTF0",1738285366917,0.74962837,104930.0,104920.0,0.191611]
["bitfinex-derivatives","BTCF0:USTF0",1738285367914,0.72230837,104930.0,104920.0,0.191611]
["bitfinex-derivatives","BTCF0:USTF0",1738285368112,0.74958837,104930.0,104920.0,0.191611]
["bitfinex-derivatives","BTCF0:USTF0",1738285369815,0.72230837,104930.0,104920.0,0.191611]
["bitfinex-derivatives","BTCF0:USTF0",1738285370018,0.55895237,104930.0,104920.0,0.191611]
["bitfinex-derivatives","BTCF0:USTF0",1738285370406,0.55891237,104930.0,104920.0,0.191611]
["bitfinex-derivatives","BTCF0:USTF0",1738285370612,0.53171237,104930.0,104920.0,0.29628733]
["bitfinex-derivatives","BTCF0:USTF0",1738285370815,0.53171237,104930.0,104920.0,0.34533326]
["bitfinex-derivatives","BTCF0:USTF0",1738285371207,0.53171237,104930.0,104920.0,0.33058733]
["bitfinex-derivatives","BTCF0:USTF0",1738285374723,0.53171237,104930.0,104920.0,0.34025839]
["bitfinex-derivatives","BTCF0:USTF0",1738285377125,0.44637972,104930.0,104920.0,0.34025839]
["bitfinex-derivatives","BTCF0:USTF0",1738285378020,0.44637972,104930.0,104920.0,0.23558206]
["bitfinex-derivatives","BTCF0:USTF0",1738285378326,0.44637972,104930.0,104920.0,0.23458206]
["bitfinex-derivatives","BTCF0:USTF0",1738285378519,0.44837972,104930.0,104920.0,0.23458206]
["bitfinex-derivatives","BTCF0:USTF0",1738285378720,0.44837972,104930.0,104920.0,0.33925839]
["bitfinex-derivatives","BTCF0:USTF0",1738285379321,0.44837972,104930.0,104920.0,0.35415515]
["bitfinex-derivatives","BTCF0:USTF0",1738285380027,0.44837972,104930.0,104920.0,0.35415514]
["bitfinex-derivatives","BTCF0:USTF0",1738285381220,0.08757972,104930.0,104920.0,0.35415514]
["bitfinex-derivatives","BTCF0:USTF0",1738285382519,0.44837972,104930.0,104920.0,0.35415514]
["bitfinex-derivatives","BTCF0:USTF0",1738285382920,0.08757972,104930.0,104920.0,0.35415514]
["bitfinex-derivatives","BTCF0:USTF0",1738285383123,0.08757972,104930.0,104920.0,0.24947881]
["bitfinex-derivatives","BTCF0:USTF0",1738285383320,0.08557972,104930.0,104920.0,0.24947881]
["bitfinex-derivatives","BTCF0:USTF0",1738285383525,0.08757972,104930.0,104920.0,0.24947861]
["bitfinex-derivatives","BTCF0:USTF0",1738285383733,0.44837972,104930.0,104920.0,0.24947861]
["bitfinex-derivatives","BTCF0:USTF0",1738285384225,0.44837972,104930.0,104920.0,0.41916711]
["bitfinex-derivatives","BTCF0:USTF0",1738285384423,0.08757972,104930.0,104920.0,0.41916711]
["bitfinex-derivatives","BTCF0:USTF0",1738285385026,0.44837972,104930.0,104920.0,0.41916711]
["bitfinex-derivatives","BTCF0:USTF0",1738285385823,0.74364905,104930.0,104920.0,0.18458505]
["bitfinex-derivatives","BTCF0:USTF0",1738285386023,0.74364905,104930.0,104920.0,0.1696885]
["bitfinex-derivatives","BTCF0:USTF0",1738285386225,0.190611,104920.0,104910.0,0.22539111]
["bitfinex-derivatives","BTCF0:USTF0",1738285386424,0.71830733,104920.0,104910.0,0.22539111]
["bitfinex-derivatives","BTCF0:USTF0",1738285388340,0.71830733,104920.0,104910.0,0.22639111]
["bitfinex-derivatives","BTCF0:USTF0",1738285389438,0.78620733,104920.0,104910.0,0.22639111]
["bitfinex-derivatives","BTCF0:USTF0",1738285390234,0.78628733,104920.0,104910.0,0.22639111]
["bitfinex-derivatives","BTCF0:USTF0",1738285392328,0.7958853,104920.0,104910.0,0.22639111]
["bitfinex-derivatives","BTCF0:USTF0",1738285393335,0.7958853,104920.0,104880.0,0.258481]
["bitfinex-derivatives","BTCF0:USTF0",1738285393336,0.6052743,104920.0,104880.0,0.258481]
["bitfinex-derivatives","BTCF0:USTF0",1738285393534,0.551466,104890.0,104880.0,0.258481]
["bitfinex-derivatives","BTCF0:USTF0",1738285393832,0.0278,104890.0,104880.0,0.36315733]
["bitfinex-derivatives","BTCF0:USTF0",1738285394028,0.0278,104890.0,104880.0,0.72395733]
["bitfinex-derivatives","BTCF0:USTF0",1738285394223,0.579288,104900.0,104880.0,0.36315733]
["bitfinex-derivatives","BTCF0:USTF0",1738285394434,0.7175076,104900.0,104880.0,0.258481]
["bitfinex-derivatives","BTCF0:USTF0",1738285394634,0.7879076,104900.0,104880.0,0.258481]
["bitfinex-derivatives","BTCF0:USTF0",1738285395038,0.7879076,104900.0,104880.0,0.264481]
["bitfinex-derivatives","BTCF0:USTF0",1738285395241,0.3608,104890.0,104880.0,0.264481]
["bitfinex-derivatives","BTCF0:USTF0",1738285395537,0.68323127,104900.0,104880.0,0.261481]
["bitfinex-derivatives","BTCF0:USTF0",1738285395748,0.68323127,104900.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1738285396235,0.68323127,104900.0,104880.0,0.17547633]
["bitfinex-derivatives","BTCF0:USTF0",1738285396429,0.65614233,104890.0,104880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285398040,0.65614233,104890.0,104870.0,0.42723379]
["bitfinex-derivatives","BTCF0:USTF0",1738285398230,0.02784,104880.0,104870.0,0.42723379]
["bitfinex-derivatives","BTCF0:USTF0",1738285399339,0.02784,104880.0,104870.0,0.42823379]
["bitfinex-derivatives","BTCF0:USTF0",1738285400239,0.0278,104880.0,104870.0,0.53291012]
["bitfinex-derivatives","BTCF0:USTF0",1738285400439,0.0278,104880.0,104870.0,0.56761012]
["bitfinex-derivatives","BTCF0:USTF0",1738285401140,0.218484,104880.0,104870.0,0.45321994]
["bitfinex-derivatives","BTCF0:USTF0",1738285401345,0.71946033,104880.0,104870.0,0.22539111]
["bitfinex-derivatives","BTCF0:USTF0",1738285401636,0.71946033,104880.0,104870.0,0.22939111]
["bitfinex-derivatives","BTCF0:USTF0",1738285401841,0.579284,104880.0,104870.0,0.52476944]
["bitfinex-derivatives","BTCF0:USTF0",1738285402033,0.579284,104880.0,104870.0,0.55766944]
["bitfinex-derivatives","BTCF0:USTF0",1738285402632,0.579284,104880.0,104870.0,0.22939111]
["bitfinex-derivatives","BTCF0:USTF0",1738285402839,0.68396033,104880.0,104870.0,0.22939111]
["bitfinex-derivatives","BTCF0:USTF0",1738285403039,0.78906033,104880.0,104870.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738285406546,0.58891994,104880.0,104870.0,0.2995216]
["bitfinex-derivatives","BTCF0:USTF0",1738285406745,0.0278,104880.0,104870.0,0.22814527]
["bitfinex-derivatives","BTCF0:USTF0",1738285406942,0.579284,104880.0,104870.0,0.22814527]
["bitfinex-derivatives","BTCF0:USTF0",1738285407144,0.579244,104880.0,104870.0,0.22814527]
["bitfinex-derivatives","BTCF0:USTF0",1738285407343,0.551484,104880.0,104870.0,0.22814527]
["bitfinex-derivatives","BTCF0:USTF0",1738285407648,0.579244,104880.0,104870.0,0.22814527]
["bitfinex-derivatives","BTCF0:USTF0",1738285412251,0.02776,104880.0,104870.0,0.22814527]
["bitfinex-derivatives","BTCF0:USTF0",1738285412446,0.78298391,104890.0,104870.0,0.3328216]
["bitfinex-derivatives","BTCF0:USTF0",1738285412645,0.42218391,104890.0,104880.0,0.257384]
["bitfinex-derivatives","BTCF0:USTF0",1738285412845,0.81058391,104890.0,104880.0,0.257384]
["bitfinex-derivatives","BTCF0:USTF0",1738285414542,0.81058391,104890.0,104880.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738285414743,0.78298391,104890.0,104880.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738285414940,0.81050391,104890.0,104880.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738285415950,0.81050391,104890.0,104880.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738285416143,0.91518024,104890.0,104880.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738285416547,0.69308024,104890.0,104880.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738285418954,0.80706387,104890.0,104880.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738285422952,0.77954387,104890.0,104880.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738285423259,0.80690387,104890.0,104880.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738285423760,0.83539978,104890.0,104880.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738285424950,0.73072345,104890.0,104880.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738285425554,0.73068345,104890.0,104880.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738285425954,0.73068345,104890.0,104880.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1738285426563,0.73064345,104890.0,104880.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1738285428253,0.9016189,104890.0,104880.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1738285428660,0.9015389,104890.0,104880.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1738285429568,0.9015789,104890.0,104880.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1738285430366,0.89217099,104890.0,104880.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1738285430661,0.89217099,104890.0,104880.0,0.27025067]
["bitfinex-derivatives","BTCF0:USTF0",1738285431360,0.34069499,104890.0,104880.0,0.27025067]
["bitfinex-derivatives","BTCF0:USTF0",1738285431862,0.28407225,104890.0,104880.0,0.27025067]
["bitfinex-derivatives","BTCF0:USTF0",1738285432467,0.64487225,104890.0,104880.0,0.27025067]
["bitfinex-derivatives","BTCF0:USTF0",1738285432761,0.64487225,104890.0,104880.0,0.27024302]
["bitfinex-derivatives","BTCF0:USTF0",1738285432966,0.64487225,104890.0,104880.0,0.27024582]
["bitfinex-derivatives","BTCF0:USTF0",1738285433267,0.83553825,104890.0,104880.0,0.27024647]
["bitfinex-derivatives","BTCF0:USTF0",1738285433858,0.83553825,104890.0,104880.0,0.26802811]
["bitfinex-derivatives","BTCF0:USTF0",1738285434760,0.80829825,104890.0,104880.0,0.26802811]
["bitfinex-derivatives","BTCF0:USTF0",1738285434960,0.83541825,104890.0,104880.0,0.26802811]
["bitfinex-derivatives","BTCF0:USTF0",1738285435669,0.69293871,104890.0,104880.0,0.26802811]
["bitfinex-derivatives","BTCF0:USTF0",1738285436667,0.66581871,104890.0,104880.0,0.07734411]
["bitfinex-derivatives","BTCF0:USTF0",1738285436874,0.79753504,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285437077,0.83253504,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285437275,0.74654537,104890.0,104870.0,0.22539111]
["bitfinex-derivatives","BTCF0:USTF0",1738285437476,0.82983666,104880.0,104870.0,0.22539111]
["bitfinex-derivatives","BTCF0:USTF0",1738285437974,0.82983666,104880.0,104870.0,0.20266224]
["bitfinex-derivatives","BTCF0:USTF0",1738285439271,0.82983666,104880.0,104860.0,0.20280551]
["bitfinex-derivatives","BTCF0:USTF0",1738285439272,0.190702,104870.0,104860.0,0.20280551]
["bitfinex-derivatives","BTCF0:USTF0",1738285439467,0.71797833,104870.0,104860.0,0.20280551]
["bitfinex-derivatives","BTCF0:USTF0",1738285441982,0.71797833,104870.0,104860.0,0.20680551]
["bitfinex-derivatives","BTCF0:USTF0",1738285442685,0.97486733,104870.0,104860.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738285443781,0.808511,104870.0,104860.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738285443982,0.835631,104870.0,104860.0,0.19486327]
["bitfinex-derivatives","BTCF0:USTF0",1738285444186,0.835631,104870.0,104860.0,1.7995396]
["bitfinex-derivatives","BTCF0:USTF0",1738285444387,0.835631,104870.0,104860.0,1.69486327]
["bitfinex-derivatives","BTCF0:USTF0",1738285444878,0.835631,104870.0,104860.0,0.19486327]
["bitfinex-derivatives","BTCF0:USTF0",1738285446292,0.66423063,104870.0,104860.0,0.19486327]
["bitfinex-derivatives","BTCF0:USTF0",1738285448794,0.66423063,104870.0,104860.0,0.2044495]
["bitfinex-derivatives","BTCF0:USTF0",1738285452488,0.66403063,104870.0,104860.0,0.2044495]
["bitfinex-derivatives","BTCF0:USTF0",1738285455802,0.44640863,104870.0,104860.0,0.30912583]
["bitfinex-derivatives","BTCF0:USTF0",1738285459496,0.08560863,104870.0,104860.0,0.30912583]
["bitfinex-derivatives","BTCF0:USTF0",1738285459702,0.77822812,104880.0,104870.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1738285460009,0.77822812,104880.0,104870.0,0.260302]
["bitfinex-derivatives","BTCF0:USTF0",1738285460496,0.77826812,104880.0,104870.0,0.36497833]
["bitfinex-derivatives","BTCF0:USTF0",1738285460696,0.56077812,104880.0,104870.0,0.39687833]
["bitfinex-derivatives","BTCF0:USTF0",1738285460902,0.19997812,104880.0,104870.0,0.39687833]
["bitfinex-derivatives","BTCF0:USTF0",1738285461104,0.19997812,104880.0,104870.0,0.39787833]
["bitfinex-derivatives","BTCF0:USTF0",1738285461798,0.19997812,104880.0,104870.0,0.75867833]
["bitfinex-derivatives","BTCF0:USTF0",1738285462405,0.19997812,104880.0,104870.0,2.25867833]
["bitfinex-derivatives","BTCF0:USTF0",1738285463010,0.00014327,104880.0,104870.0,2.25867833]
["bitfinex-derivatives","BTCF0:USTF0",1738285464015,0.00014327,104880.0,104870.0,0.75867833]
["bitfinex-derivatives","BTCF0:USTF0",1738285474618,0.00014327,104880.0,104870.0,0.79148648]
["bitfinex-derivatives","BTCF0:USTF0",1738285477524,0.78668685,104900.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1738285477824,0.78668685,104900.0,104890.0,0.25940824]
["bitfinex-derivatives","BTCF0:USTF0",1738285478721,0.79168685,104900.0,104890.0,0.25940824]
["bitfinex-derivatives","BTCF0:USTF0",1738285483227,0.67746063,104900.0,104890.0,0.25940824]
["bitfinex-derivatives","BTCF0:USTF0",1738285484521,0.67746063,104900.0,104890.0,0.26914473]
["bitfinex-derivatives","BTCF0:USTF0",1738285492540,0.79168685,104900.0,104890.0,0.26914473]
["bitfinex-derivatives","BTCF0:USTF0",1738285496641,0.70607822,104900.0,104890.0,0.25940824]
["bitfinex-derivatives","BTCF0:USTF0",1738285498542,0.77482046,104900.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1738285500942,0.190666,104890.0,104880.0,1.98224401]
["bitfinex-derivatives","BTCF0:USTF0",1738285501143,0.62020824,104890.0,104880.0,1.97287871]
["bitfinex-derivatives","BTCF0:USTF0",1738285501452,0.68560824,104890.0,104880.0,0.7001319]
["bitfinex-derivatives","BTCF0:USTF0",1738285501641,0.616866,104890.0,104880.0,0.76887414]
["bitfinex-derivatives","BTCF0:USTF0",1738285501835,0.643106,104890.0,104880.0,0.76887414]
["bitfinex-derivatives","BTCF0:USTF0",1738285502040,0.3932,104890.0,104880.0,0.83761638]
["bitfinex-derivatives","BTCF0:USTF0",1738285502247,0.3608,104890.0,104880.0,0.83761638]
["bitfinex-derivatives","BTCF0:USTF0",1738285502444,0.3628,104890.0,104880.0,0.83761638]
["bitfinex-derivatives","BTCF0:USTF0",1738285502647,0.553466,104890.0,104880.0,0.76887414]
["bitfinex-derivatives","BTCF0:USTF0",1738285503547,0.3628,104890.0,104880.0,0.76887414]
["bitfinex-derivatives","BTCF0:USTF0",1738285504040,0.3628,104890.0,104880.0,0.83761638]
["bitfinex-derivatives","BTCF0:USTF0",1738285504440,0.3628,104890.0,104880.0,0.76887414]
["bitfinex-derivatives","BTCF0:USTF0",1738285505042,0.56281435,104890.0,104880.0,0.4868197]
["bitfinex-derivatives","BTCF0:USTF0",1738285505244,0.56281435,104890.0,104880.0,0.55556194]
["bitfinex-derivatives","BTCF0:USTF0",1738285505645,0.20201435,104890.0,104880.0,0.55556194]
["bitfinex-derivatives","BTCF0:USTF0",1738285505845,0.56281435,104890.0,104880.0,0.55556194]
["bitfinex-derivatives","BTCF0:USTF0",1738285506246,0.56281435,104890.0,104880.0,0.4868197]
["bitfinex-derivatives","BTCF0:USTF0",1738285506938,0.75348035,104890.0,104880.0,0.41807746]
["bitfinex-derivatives","BTCF0:USTF0",1738285507461,0.78658035,104890.0,104880.0,0.41807746]
["bitfinex-derivatives","BTCF0:USTF0",1738285507845,0.85532259,104890.0,104880.0,0.22739646]
["bitfinex-derivatives","BTCF0:USTF0",1738285508147,0.85532259,104890.0,104870.0,0.73230233]
["bitfinex-derivatives","BTCF0:USTF0",1738285508148,0.190684,104880.0,104870.0,0.6206244]
["bitfinex-derivatives","BTCF0:USTF0",1738285508349,0.42068848,104880.0,104870.0,0.6206244]
["bitfinex-derivatives","BTCF0:USTF0",1738285508549,0.78148848,104880.0,104870.0,0.6206244]
["bitfinex-derivatives","BTCF0:USTF0",1738285508953,0.78148848,104880.0,104870.0,0.28205444]
["bitfinex-derivatives","BTCF0:USTF0",1738285509149,0.71274624,104880.0,104870.0,0.28205444]
["bitfinex-derivatives","BTCF0:USTF0",1738285510456,0.78148848,104880.0,104870.0,0.28205444]
["bitfinex-derivatives","BTCF0:USTF0",1738285510952,0.78148848,104880.0,104870.0,0.28305444]
["bitfinex-derivatives","BTCF0:USTF0",1738285512956,1.03849748,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285514748,1.01197748,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285514949,1.03845748,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285520160,0.96971524,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285520461,0.82693246,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285522460,0.82689246,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285523261,0.76585246,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285523561,0.69219022,104880.0,104870.0,0.26044424]
["bitfinex-derivatives","BTCF0:USTF0",1738285525662,0.66345946,104880.0,104870.0,0.26044424]
["bitfinex-derivatives","BTCF0:USTF0",1738285526756,0.66345946,104880.0,104870.0,0.26994913]
["bitfinex-derivatives","BTCF0:USTF0",1738285528171,0.7322017,104880.0,104870.0,0.26994913]
["bitfinex-derivatives","BTCF0:USTF0",1738285529363,0.84642792,104880.0,104870.0,0.26994913]
["bitfinex-derivatives","BTCF0:USTF0",1738285529571,0.84642792,104880.0,104870.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1738285531069,0.94757016,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285532757,0.87882792,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285533369,0.93611524,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285533871,1.00485748,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285534174,1.03655748,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285537974,0.95052393,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285543779,1.09348355,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285547191,0.95052393,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285552583,0.77954848,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738285555075,0.190702,104870.0,104860.0,0.0015736]
["bitfinex-derivatives","BTCF0:USTF0",1738285555278,0.62024424,104870.0,104860.0,0.0015736]
["bitfinex-derivatives","BTCF0:USTF0",1738285555783,0.64628424,104870.0,104860.0,0.0015736]
["bitfinex-derivatives","BTCF0:USTF0",1738285557080,0.64628424,104870.0,104860.0,0.0025736]
["bitfinex-derivatives","BTCF0:USTF0",1738285559581,0.64628424,104870.0,104860.0,0.0687736]
["bitfinex-derivatives","BTCF0:USTF0",1738285560085,0.6557113,104870.0,104860.0,0.0687736]
["bitfinex-derivatives","BTCF0:USTF0",1738285560281,0.6296713,104870.0,104860.0,0.0687736]
["bitfinex-derivatives","BTCF0:USTF0",1738285560483,0.6558313,104870.0,104860.0,0.0687736]
["bitfinex-derivatives","BTCF0:USTF0",1738285560683,0.79876373,104870.0,104860.0,0.0687736]
["bitfinex-derivatives","BTCF0:USTF0",1738285567208,0.79876373,104870.0,104860.0,0.0349736]
["bitfinex-derivatives","BTCF0:USTF0",1738285567397,0.79876373,104870.0,104860.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738285570393,0.82735022,104870.0,104860.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738285574297,0.82735022,104870.0,104860.0,0.03224327]
["bitfinex-derivatives","BTCF0:USTF0",1738285576488,0.82739022,104870.0,104860.0,0.06404327]
["bitfinex-derivatives","BTCF0:USTF0",1738285578598,0.97039813,104870.0,104860.0,0.06404327]
["bitfinex-derivatives","BTCF0:USTF0",1738285587313,0.82739022,104870.0,104860.0,0.06404327]
["bitfinex-derivatives","BTCF0:USTF0",1738285589611,0.80119022,104870.0,104860.0,0.06404327]
["bitfinex-derivatives","BTCF0:USTF0",1738285589815,0.81780316,104870.0,104860.0,0.25476327]
["bitfinex-derivatives","BTCF0:USTF0",1738285590613,0.81780316,104870.0,104860.0,0.32350551]
["bitfinex-derivatives","BTCF0:USTF0",1738285591199,0.74906092,104870.0,104860.0,0.32350551]
["bitfinex-derivatives","BTCF0:USTF0",1738285591408,0.19751892,104870.0,104860.0,0.32350551]
["bitfinex-derivatives","BTCF0:USTF0",1738285592006,0.17151892,104870.0,104860.0,0.32350551]
["bitfinex-derivatives","BTCF0:USTF0",1738285592413,0.17151892,104870.0,104860.0,0.33290346]
["bitfinex-derivatives","BTCF0:USTF0",1738285593213,0.17151892,104870.0,104860.0,0.7624457]
["bitfinex-derivatives","BTCF0:USTF0",1738285594612,0.11438395,104870.0,104860.0,0.93259128]
["bitfinex-derivatives","BTCF0:USTF0",1738285595408,0.11438395,104870.0,104860.0,0.57179128]
["bitfinex-derivatives","BTCF0:USTF0",1738285595809,0.11438395,104870.0,104860.0,0.93259128]
["bitfinex-derivatives","BTCF0:USTF0",1738285596110,0.11438395,104870.0,104860.0,2.43259128]
["bitfinex-derivatives","BTCF0:USTF0",1738285596310,0.11438395,104870.0,104860.0,0.93259128]
["bitfinex-derivatives","BTCF0:USTF0",1738285596714,0.11438395,104870.0,104860.0,2.43259128]
["bitfinex-derivatives","BTCF0:USTF0",1738285597519,0.11438395,104870.0,104860.0,0.93259128]
["bitfinex-derivatives","BTCF0:USTF0",1738285599018,0.20009351,104870.0,104860.0,0.93259128]
["bitfinex-derivatives","BTCF0:USTF0",1738285599214,0.20009351,104870.0,104860.0,0.86384904]
["bitfinex-derivatives","BTCF0:USTF0",1738285599514,0.82033775,104870.0,104860.0,0.42490885]
["bitfinex-derivatives","BTCF0:USTF0",1738285599723,0.84633775,104870.0,104860.0,0.42490885]
["bitfinex-derivatives","BTCF0:USTF0",1738285602419,0.78922418,104870.0,104860.0,0.25476327]
["bitfinex-derivatives","BTCF0:USTF0",1738285604216,0.78922418,104870.0,104860.0,0.32350551]
["bitfinex-derivatives","BTCF0:USTF0",1738285605021,0.78922418,104870.0,104860.0,0.29170551]
["bitfinex-derivatives","BTCF0:USTF0",1738285606324,0.72048194,104870.0,104860.0,0.29170551]
["bitfinex-derivatives","BTCF0:USTF0",1738285607622,0.78922418,104870.0,104860.0,0.29170551]
["bitfinex-derivatives","BTCF0:USTF0",1738285609625,0.76053632,104870.0,104860.0,0.29170551]
["bitfinex-derivatives","BTCF0:USTF0",1738285615620,0.76053632,104870.0,104860.0,0.22296327]
["bitfinex-derivatives","BTCF0:USTF0",1738285616917,0.90351626,104870.0,104860.0,0.22296327]
["bitfinex-derivatives","BTCF0:USTF0",1738285618327,0.90351626,104870.0,104860.0,0.29170551]
["bitfinex-derivatives","BTCF0:USTF0",1738285619727,0.54271626,104870.0,104860.0,0.29170551]
["bitfinex-derivatives","BTCF0:USTF0",1738285619918,0.90351626,104870.0,104860.0,0.29170551]
["bitfinex-derivatives","BTCF0:USTF0",1738285620317,0.54271626,104870.0,104860.0,0.29170551]
["bitfinex-derivatives","BTCF0:USTF0",1738285620521,0.90351626,104870.0,104860.0,0.29170551]
["bitfinex-derivatives","BTCF0:USTF0",1738285622328,0.54271626,104870.0,104860.0,0.29170551]
["bitfinex-derivatives","BTCF0:USTF0",1738285622526,0.47397402,104870.0,104860.0,0.29170551]
["bitfinex-derivatives","BTCF0:USTF0",1738285622931,0.83477402,104870.0,104860.0,0.29170551]
["bitfinex-derivatives","BTCF0:USTF0",1738285623229,0.90351626,104870.0,104860.0,0.29170551]
["bitfinex-derivatives","BTCF0:USTF0",1738285623627,0.83477402,104870.0,104860.0,0.29170551]
["bitfinex-derivatives","BTCF0:USTF0",1738285624728,0.69179408,104870.0,104860.0,0.46185109]
["bitfinex-derivatives","BTCF0:USTF0",1738285626724,0.33099408,104870.0,104860.0,0.46185109]
["bitfinex-derivatives","BTCF0:USTF0",1738285627229,0.69179408,104870.0,104860.0,0.46185109]
["bitfinex-derivatives","BTCF0:USTF0",1738285631129,0.69175408,104870.0,104860.0,0.39310885]
["bitfinex-derivatives","BTCF0:USTF0",1738285631534,0.69175408,104870.0,104860.0,0.46185109]
["bitfinex-derivatives","BTCF0:USTF0",1738285631728,0.66579408,104870.0,104860.0,0.46185109]
["bitfinex-derivatives","BTCF0:USTF0",1738285631935,0.69175408,104870.0,104860.0,0.46185109]
["bitfinex-derivatives","BTCF0:USTF0",1738285632236,0.69175408,104870.0,104860.0,1.96185109]
["bitfinex-derivatives","BTCF0:USTF0",1738285633338,0.50105208,104870.0,104860.0,1.96185109]
["bitfinex-derivatives","BTCF0:USTF0",1738285633839,0.50105208,104870.0,104860.0,0.46185109]
["bitfinex-derivatives","BTCF0:USTF0",1738285635733,0.47509208,104870.0,104860.0,0.46185109]
["bitfinex-derivatives","BTCF0:USTF0",1738285637136,0.73453632,104870.0,104860.0,0.17128885]
["bitfinex-derivatives","BTCF0:USTF0",1738285637329,0.64457656,104870.0,104850.0,0.50945514]
["bitfinex-derivatives","BTCF0:USTF0",1738285637527,0.77736448,104860.0,104850.0,0.50945514]
["bitfinex-derivatives","BTCF0:USTF0",1738285638540,0.77736448,104860.0,104850.0,0.2274007]
["bitfinex-derivatives","BTCF0:USTF0",1738285638839,0.77736448,104860.0,104850.0,0.2304007]
["bitfinex-derivatives","BTCF0:USTF0",1738285642643,0.77736448,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285646047,0.9484204,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285646748,0.95797478,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285650451,0.92941145,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285652552,0.99815369,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285655152,0.92941145,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285658251,1.10046737,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285662955,1.16920961,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285663358,1.10046737,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285663654,1.16920961,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285665358,0.99815369,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285665952,0.92941145,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285666557,0.99815369,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285667960,0.92941145,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285668344,0.190739,104850.0,104840.0,0.09464327]
["bitfinex-derivatives","BTCF0:USTF0",1738285668548,0.62028124,104850.0,104840.0,0.09464327]
["bitfinex-derivatives","BTCF0:USTF0",1738285668949,0.68902348,104850.0,104840.0,0.09464327]
["bitfinex-derivatives","BTCF0:USTF0",1738285669552,0.68902348,104850.0,104840.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738285669862,0.19079,104830.0,104820.0,0.50945514]
["bitfinex-derivatives","BTCF0:USTF0",1738285670045,0.45546224,104830.0,104820.0,0.73034814]
["bitfinex-derivatives","BTCF0:USTF0",1738285671357,0.45646224,104830.0,104820.0,0.73634814]
["bitfinex-derivatives","BTCF0:USTF0",1738285672655,0.64723724,104830.0,104820.0,0.73634814]
["bitfinex-derivatives","BTCF0:USTF0",1738285674159,0.62131724,104830.0,104820.0,0.73634814]
["bitfinex-derivatives","BTCF0:USTF0",1738285674763,0.73575831,104830.0,104820.0,0.4542937]
["bitfinex-derivatives","BTCF0:USTF0",1738285675665,0.66701607,104830.0,104820.0,0.52303594]
["bitfinex-derivatives","BTCF0:USTF0",1738285676264,0.66701607,104830.0,104820.0,2.02303594]
["bitfinex-derivatives","BTCF0:USTF0",1738285676563,0.73575831,104830.0,104820.0,2.02303594]
["bitfinex-derivatives","BTCF0:USTF0",1738285679466,0.73575831,104830.0,104820.0,1.79563524]
["bitfinex-derivatives","BTCF0:USTF0",1738285679868,0.66701607,104830.0,104820.0,1.79563524]
["bitfinex-derivatives","BTCF0:USTF0",1738285683071,0.66701607,104830.0,104820.0,2.02303594]
["bitfinex-derivatives","BTCF0:USTF0",1738285683369,0.73575831,104830.0,104820.0,1.9542937]
["bitfinex-derivatives","BTCF0:USTF0",1738285683869,0.73575831,104830.0,104820.0,0.4542937]
["bitfinex-derivatives","BTCF0:USTF0",1738285686574,0.73575831,104830.0,104820.0,0.4850937]
["bitfinex-derivatives","BTCF0:USTF0",1738285686872,1.09655831,104830.0,104820.0,0.4850937]
["bitfinex-derivatives","BTCF0:USTF0",1738285687075,0.11544107,104830.0,104820.0,0.55383594]
["bitfinex-derivatives","BTCF0:USTF0",1738285687869,0.47624107,104830.0,104820.0,0.55383594]
["bitfinex-derivatives","BTCF0:USTF0",1738285688474,0.47624107,104830.0,104820.0,0.58433594]
["bitfinex-derivatives","BTCF0:USTF0",1738285689376,0.54498331,104830.0,104820.0,0.5155937]
["bitfinex-derivatives","BTCF0:USTF0",1738285689874,0.54498331,104830.0,104820.0,2.0155937]
["bitfinex-derivatives","BTCF0:USTF0",1738285690669,0.54498331,104830.0,104820.0,0.4241937]
["bitfinex-derivatives","BTCF0:USTF0",1738285690871,0.73575831,104830.0,104820.0,0.4241937]
["bitfinex-derivatives","BTCF0:USTF0",1738285691472,0.73575831,104830.0,104820.0,0.4894937]
["bitfinex-derivatives","BTCF0:USTF0",1738285693476,0.73575831,104830.0,104820.0,0.5198937]
["bitfinex-derivatives","BTCF0:USTF0",1738285696679,0.73575831,104830.0,104820.0,2.0198937]
["bitfinex-derivatives","BTCF0:USTF0",1738285697381,0.66701607,104830.0,104820.0,2.0198937]
["bitfinex-derivatives","BTCF0:USTF0",1738285698781,0.47624107,104830.0,104820.0,2.08863594]
["bitfinex-derivatives","BTCF0:USTF0",1738285699084,0.47624107,104830.0,104820.0,2.0198937]
["bitfinex-derivatives","BTCF0:USTF0",1738285699274,0.54498331,104830.0,104820.0,2.0198937]
["bitfinex-derivatives","BTCF0:USTF0",1738285699674,0.47624107,104830.0,104820.0,2.0198937]
["bitfinex-derivatives","BTCF0:USTF0",1738285701081,0.47624107,104830.0,104820.0,0.4894937]
["bitfinex-derivatives","BTCF0:USTF0",1738285702474,0.61929241,104830.0,104820.0,0.4894937]
["bitfinex-derivatives","BTCF0:USTF0",1738285705180,0.68803465,104830.0,104820.0,0.4894937]
["bitfinex-derivatives","BTCF0:USTF0",1738285705775,0.61929241,104830.0,104820.0,0.4894937]
["bitfinex-derivatives","BTCF0:USTF0",1738285705977,0.87880965,104830.0,104820.0,0.4894937]
["bitfinex-derivatives","BTCF0:USTF0",1738285707087,0.87880965,104830.0,104820.0,0.2334007]
["bitfinex-derivatives","BTCF0:USTF0",1738285707587,0.91200965,104830.0,104820.0,0.2334007]
["bitfinex-derivatives","BTCF0:USTF0",1738285708274,0.98075189,104830.0,104820.0,0.2334007]
["bitfinex-derivatives","BTCF0:USTF0",1738285710679,0.190793,104820.0,104810.0,0.24153522]
["bitfinex-derivatives","BTCF0:USTF0",1738285710987,0.190811,104810.0,104800.0,0.43856996]
["bitfinex-derivatives","BTCF0:USTF0",1738285711290,0.74641548,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738285711680,0.55560448,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738285711982,0.74641548,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738285712187,0.74641548,104810.0,104790.0,0.33856996]
["bitfinex-derivatives","BTCF0:USTF0",1738285712188,0.19083,104800.0,104790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738285712488,0.19083,104800.0,104780.0,0.84973133]
["bitfinex-derivatives","BTCF0:USTF0",1738285712489,0.190848,104790.0,104780.0,0.84973133]
["bitfinex-derivatives","BTCF0:USTF0",1738285712679,0.64631024,104790.0,104780.0,0.81282662]
["bitfinex-derivatives","BTCF0:USTF0",1738285712884,0.78379472,104790.0,104780.0,0.81282662]
["bitfinex-derivatives","BTCF0:USTF0",1738285713581,0.78379472,104790.0,104780.0,0.81582662]
["bitfinex-derivatives","BTCF0:USTF0",1738285713976,0.75787472,104790.0,104780.0,0.81582662]
["bitfinex-derivatives","BTCF0:USTF0",1738285714282,0.78379472,104790.0,104780.0,0.81582662]
["bitfinex-derivatives","BTCF0:USTF0",1738285714680,0.78379472,104790.0,104780.0,0.62714662]
["bitfinex-derivatives","BTCF0:USTF0",1738285714681,0.78764588,104790.0,104780.0,0.62714662]
["bitfinex-derivatives","BTCF0:USTF0",1738285715381,0.82054588,104790.0,104780.0,0.62714662]
["bitfinex-derivatives","BTCF0:USTF0",1738285716281,0.82054588,104790.0,104780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285716481,0.79462588,104790.0,104780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285716776,0.49873894,104790.0,104780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285717185,0.52473894,104790.0,104780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285718190,0.71558694,104790.0,104780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285718992,0.72490458,104790.0,104780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285719888,0.83865716,104790.0,104780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285720293,0.62180916,104790.0,104780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285720591,0.11375258,104790.0,104780.0,0.29890494]
["bitfinex-derivatives","BTCF0:USTF0",1738285720896,0.11375258,104790.0,104780.0,0.69060494]
["bitfinex-derivatives","BTCF0:USTF0",1738285721194,0.06385258,104790.0,104780.0,0.69060494]
["bitfinex-derivatives","BTCF0:USTF0",1738285722195,0.06385258,104790.0,104780.0,2.19060494]
["bitfinex-derivatives","BTCF0:USTF0",1738285722592,0.06385258,104790.0,104780.0,0.69060494]
["bitfinex-derivatives","BTCF0:USTF0",1738285722892,0.08993258,104790.0,104780.0,0.69060494]
["bitfinex-derivatives","BTCF0:USTF0",1738285723092,0.08993258,104790.0,104780.0,2.19060494]
["bitfinex-derivatives","BTCF0:USTF0",1738285723290,0.06385258,104790.0,104780.0,2.19060494]
["bitfinex-derivatives","BTCF0:USTF0",1738285723794,0.02604,104790.0,104780.0,2.19060494]
["bitfinex-derivatives","BTCF0:USTF0",1738285724294,0.02604,104790.0,104780.0,0.69060494]
["bitfinex-derivatives","BTCF0:USTF0",1738285725495,0.59711251,104800.0,104790.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1738285725695,0.59711251,104800.0,104790.0,0.29588694]
["bitfinex-derivatives","BTCF0:USTF0",1738285727787,0.40628051,104800.0,104790.0,0.29588694]
["bitfinex-derivatives","BTCF0:USTF0",1738285734198,0.49151486,104800.0,104790.0,0.29588694]
["bitfinex-derivatives","BTCF0:USTF0",1738285736201,0.10467486,104800.0,104790.0,0.29588694]
["bitfinex-derivatives","BTCF0:USTF0",1738285736405,0.10467486,104800.0,104790.0,0.76172588]
["bitfinex-derivatives","BTCF0:USTF0",1738285736594,0.10467486,104800.0,104790.0,0.79492588]
["bitfinex-derivatives","BTCF0:USTF0",1738285736800,0.08537762,104800.0,104790.0,0.79492588]
["bitfinex-derivatives","BTCF0:USTF0",1738285738996,0.14219073,104810.0,104800.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1738285739202,0.14219073,104810.0,104800.0,0.68756794]
["bitfinex-derivatives","BTCF0:USTF0",1738285739695,0.14219073,104810.0,104800.0,2.18756794]
["bitfinex-derivatives","BTCF0:USTF0",1738285740093,0.14219073,104810.0,104800.0,0.68756794]
["bitfinex-derivatives","BTCF0:USTF0",1738285740504,0.14519073,104810.0,104800.0,2.18756794]
["bitfinex-derivatives","BTCF0:USTF0",1738285741400,0.14519073,104810.0,104800.0,0.68756794]
["bitfinex-derivatives","BTCF0:USTF0",1738285741807,0.14519073,104810.0,104800.0,2.18756794]
["bitfinex-derivatives","BTCF0:USTF0",1738285742387,0.003,104810.0,104800.0,0.68756794]
["bitfinex-derivatives","BTCF0:USTF0",1738285742788,0.003,104810.0,104800.0,0.32676794]
["bitfinex-derivatives","BTCF0:USTF0",1738285742997,0.554611,104810.0,104800.0,0.32676794]
["bitfinex-derivatives","BTCF0:USTF0",1738285744804,0.554611,104810.0,104800.0,0.35956794]
["bitfinex-derivatives","BTCF0:USTF0",1738285745194,0.193811,104810.0,104800.0,0.35956794]
["bitfinex-derivatives","BTCF0:USTF0",1738285745394,0.554611,104810.0,104800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738285745602,0.587711,104810.0,104800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738285745907,0.190829,104800.0,104790.0,0.03334327]
["bitfinex-derivatives","BTCF0:USTF0",1738285746090,0.577629,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285746505,0.68266794,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285748001,0.577629,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285749597,0.68266794,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285750808,0.69219069,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738285751507,0.69219069,104800.0,104790.0,1.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738285752106,0.70119069,104800.0,104790.0,0.00101073]
["bitfinex-derivatives","BTCF0:USTF0",1738285752896,0.190866,104780.0,104770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738285753099,0.190902,104760.0,104750.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738285753298,0.577822,104760.0,104750.0,0.13713894]
["bitfinex-derivatives","BTCF0:USTF0",1738285753496,0.577822,104760.0,104750.0,1.63713894]
["bitfinex-derivatives","BTCF0:USTF0",1738285753898,0.217022,104760.0,104750.0,1.63713894]
["bitfinex-derivatives","BTCF0:USTF0",1738285754105,0.217022,104760.0,104750.0,1.82805994]
["bitfinex-derivatives","BTCF0:USTF0",1738285755416,0.42534327,104770.0,104760.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1738285755417,0.02622327,104770.0,104760.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1738285755703,0.72308482,104770.0,104760.0,0.29594094]
["bitfinex-derivatives","BTCF0:USTF0",1738285755895,0.190902,104760.0,104750.0,1.64013894]
["bitfinex-derivatives","BTCF0:USTF0",1738285756409,0.551702,104760.0,104750.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1738285756703,0.551702,104760.0,104750.0,1.63713894]
["bitfinex-derivatives","BTCF0:USTF0",1738285757112,0.190902,104760.0,104750.0,1.82805994]
["bitfinex-derivatives","BTCF0:USTF0",1738285757598,0.78458982,104770.0,104750.0,1.82805994]
["bitfinex-derivatives","BTCF0:USTF0",1738285757794,0.74928982,104770.0,104760.0,0.29594094]
["bitfinex-derivatives","BTCF0:USTF0",1738285757991,0.36228982,104770.0,104760.0,0.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1738285758203,0.38852982,104770.0,104760.0,0.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1738285758909,0.74932982,104770.0,104760.0,0.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1738285759394,0.75232982,104770.0,104760.0,0.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1738285759593,0.58107227,104770.0,104760.0,0.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1738285759799,0.58107227,104770.0,104760.0,0.221702]
["bitfinex-derivatives","BTCF0:USTF0",1738285760598,0.58107227,104770.0,104760.0,0.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1738285761709,0.19403227,104770.0,104760.0,0.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1738285762011,0.00314327,104770.0,104760.0,0.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1738285763007,0.36394327,104770.0,104760.0,0.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1738285763313,0.31379614,104790.0,104760.0,0.96487788]
["bitfinex-derivatives","BTCF0:USTF0",1738285763608,0.42583364,104810.0,104800.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1738285763797,0.42583364,104810.0,104800.0,2.15666794]
["bitfinex-derivatives","BTCF0:USTF0",1738285764511,0.42583364,104810.0,104800.0,2.051629]
["bitfinex-derivatives","BTCF0:USTF0",1738285765007,0.42583364,104810.0,104800.0,2.15666794]
["bitfinex-derivatives","BTCF0:USTF0",1738285766003,0.42583364,104810.0,104800.0,2.51746794]
["bitfinex-derivatives","BTCF0:USTF0",1738285766304,0.42583364,104810.0,104800.0,2.54382794]
["bitfinex-derivatives","BTCF0:USTF0",1738285766515,0.42583364,104810.0,104800.0,2.63522794]
["bitfinex-derivatives","BTCF0:USTF0",1738285766719,0.00014327,104820.0,104810.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1738285767011,0.00014327,104820.0,104810.0,0.65664994]
["bitfinex-derivatives","BTCF0:USTF0",1738285768103,0.00214327,104820.0,104810.0,0.65664994]
["bitfinex-derivatives","BTCF0:USTF0",1738285783620,0.00314327,104820.0,104810.0,0.65664994]
["bitfinex-derivatives","BTCF0:USTF0",1738285784215,0.00214327,104820.0,104810.0,0.65664994]
["bitfinex-derivatives","BTCF0:USTF0",1738285784821,0.00014327,104820.0,104810.0,0.65664994]
["bitfinex-derivatives","BTCF0:USTF0",1738285785418,0.00014327,104820.0,104810.0,0.65964994]
["bitfinex-derivatives","BTCF0:USTF0",1738285785823,0.00014327,104820.0,104810.0,0.66064994]
["bitfinex-derivatives","BTCF0:USTF0",1738285793130,0.00014327,104820.0,104810.0,2.16064994]
["bitfinex-derivatives","BTCF0:USTF0",1738285794420,0.00014327,104820.0,104810.0,2.15764994]
["bitfinex-derivatives","BTCF0:USTF0",1738285794621,0.00014327,104820.0,104810.0,2.16064994]
["bitfinex-derivatives","BTCF0:USTF0",1738285795319,0.00014327,104820.0,104810.0,0.66064994]
["bitfinex-derivatives","BTCF0:USTF0",1738285797028,0.11367771,104820.0,104810.0,1.46298656]
["bitfinex-derivatives","BTCF0:USTF0",1738285801540,0.11367771,104820.0,104810.0,1.2359893]
["bitfinex-derivatives","BTCF0:USTF0",1738285803340,0.30447071,104820.0,104810.0,1.2359893]
["bitfinex-derivatives","BTCF0:USTF0",1738285803535,0.33467071,104820.0,104810.0,0.77015036]
["bitfinex-derivatives","BTCF0:USTF0",1738285803934,0.33467071,104820.0,104810.0,0.8751893]
["bitfinex-derivatives","BTCF0:USTF0",1738285804137,0.4379613,104820.0,104810.0,0.47143336]
["bitfinex-derivatives","BTCF0:USTF0",1738285806035,0.7987613,104820.0,104810.0,0.47143336]
["bitfinex-derivatives","BTCF0:USTF0",1738285806246,0.4379613,104820.0,104810.0,0.47143336]
["bitfinex-derivatives","BTCF0:USTF0",1738285807443,0.39157831,104820.0,104810.0,0.29984994]
["bitfinex-derivatives","BTCF0:USTF0",1738285808138,0.39157831,104820.0,104810.0,0.66064994]
["bitfinex-derivatives","BTCF0:USTF0",1738285811639,0.3355274,104820.0,104810.0,0.83223336]
["bitfinex-derivatives","BTCF0:USTF0",1738285819054,0.39157831,104820.0,104810.0,0.66064994]
["bitfinex-derivatives","BTCF0:USTF0",1738285821958,0.41753831,104820.0,104810.0,0.66064994]
["bitfinex-derivatives","BTCF0:USTF0",1738285822454,0.52257725,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285822660,0.88337725,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285823955,0.71293521,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285824260,0.24709627,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285824650,0.67674892,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285825050,0.31594892,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285825250,0.67674892,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285826462,0.74560157,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285826655,0.67674892,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285827861,0.84719096,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285829658,0.91604361,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285829960,0.84719096,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285830262,0.91604361,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285830662,0.84719096,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285832373,0.91604361,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285832559,0.84719096,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285833664,0.91604361,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285836764,0.94428684,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738285840659,0.94428684,104820.0,104790.0,0.17172669]
["bitfinex-derivatives","BTCF0:USTF0",1738285840660,0.190829,104800.0,104790.0,0.17172669]
["bitfinex-derivatives","BTCF0:USTF0",1738285840966,0.64644165,104800.0,104790.0,0.17172669]
["bitfinex-derivatives","BTCF0:USTF0",1738285841159,0.7483943,104800.0,104790.0,0.17172669]
["bitfinex-derivatives","BTCF0:USTF0",1738285841763,0.7493943,104800.0,104790.0,0.18072669]
["bitfinex-derivatives","BTCF0:USTF0",1738285841970,0.7493943,104800.0,104790.0,0.18372669]
["bitfinex-derivatives","BTCF0:USTF0",1738285843669,0.7483943,104800.0,104790.0,0.17172669]
["bitfinex-derivatives","BTCF0:USTF0",1738285843869,0.7493943,104800.0,104790.0,0.17972669]
["bitfinex-derivatives","BTCF0:USTF0",1738285844764,0.92071997,104800.0,104790.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738285847073,0.89475997,104800.0,104790.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738285847275,0.55991997,104800.0,104790.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738285847569,0.92864541,104800.0,104790.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738285849672,1.07130393,104800.0,104790.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738285858383,0.90268541,104800.0,104790.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738285858679,0.92864541,104800.0,104790.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738285872097,0.90268541,104800.0,104790.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738285872298,0.92864541,104800.0,104790.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738285878911,0.75731974,104800.0,104790.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738285880206,0.75731974,104800.0,104790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738285880398,0.190848,104790.0,104780.0,0.15191858]
["bitfinex-derivatives","BTCF0:USTF0",1738285880704,0.7544533,104790.0,104780.0,0.07550761]
["bitfinex-derivatives","BTCF0:USTF0",1738285880896,0.190866,104780.0,104770.0,0.22566008]
["bitfinex-derivatives","BTCF0:USTF0",1738285881090,0.81748395,104780.0,104770.0,0.22322316]
["bitfinex-derivatives","BTCF0:USTF0",1738285881406,0.190884,104770.0,104760.0,0.28430576]
["bitfinex-derivatives","BTCF0:USTF0",1738285881704,0.7544893,104770.0,104760.0,0.28430576]
["bitfinex-derivatives","BTCF0:USTF0",1738285882094,0.68563665,104770.0,104760.0,0.28430576]
["bitfinex-derivatives","BTCF0:USTF0",1738285882803,0.68563665,104770.0,104760.0,0.28630576]
["bitfinex-derivatives","BTCF0:USTF0",1738285883596,0.68563665,104770.0,104760.0,0.28730576]
["bitfinex-derivatives","BTCF0:USTF0",1738285884307,0.7544893,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285884507,0.68563665,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285884699,0.69367174,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285888400,0.76252439,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285889314,0.69367174,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285889611,0.83623385,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285889801,0.9050865,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285891806,0.83623385,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285892511,0.86219385,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285894409,0.9310465,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285894913,0.83623385,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285895212,0.86219385,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285898707,0.80413385,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285899011,0.83009385,104770.0,104760.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738285900922,0.80152482,104770.0,104760.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738285904919,0.77556482,104770.0,104760.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738285905120,0.80152482,104770.0,104760.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738285905426,0.77556482,104770.0,104760.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738285905612,0.80152482,104770.0,104760.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738285907622,0.80152482,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285907821,0.83402482,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285910623,0.86259385,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285914431,0.89110627,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285921037,0.46476627,104770.0,104760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738285921327,0.46476627,104770.0,104760.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1738285923138,0.60757901,104770.0,104760.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1738285924939,0.96837901,104770.0,104760.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738285925242,0.60757901,104770.0,104760.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738285925744,0.96837901,104770.0,104760.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738285926450,0.82556627,104770.0,104760.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738285926653,0.46476627,104770.0,104760.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738285927750,0.46476627,104770.0,104760.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1738285930653,0.29369174,104770.0,104760.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1738285931649,0.29369174,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285931854,0.36669174,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285934551,0.72749174,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285934851,0.36669174,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285935354,0.53776627,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285936757,0.89856627,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285937052,0.53776627,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285938955,0.51184627,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285939145,0.53776627,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738285945362,0.44299362,104770.0,104760.0,0.07185265]
["bitfinex-derivatives","BTCF0:USTF0",1738285945660,0.40719362,104770.0,104760.0,0.62355465]
["bitfinex-derivatives","BTCF0:USTF0",1738285945861,0.36999362,104770.0,104760.0,0.65965465]
["bitfinex-derivatives","BTCF0:USTF0",1738285946558,0.43884627,104770.0,104760.0,0.65965465]
["bitfinex-derivatives","BTCF0:USTF0",1738285948466,0.43884627,104770.0,104760.0,0.29885465]
["bitfinex-derivatives","BTCF0:USTF0",1738285948764,0.43884627,104770.0,104760.0,0.65965465]
["bitfinex-derivatives","BTCF0:USTF0",1738285950862,0.43884627,104770.0,104760.0,0.29885465]
["bitfinex-derivatives","BTCF0:USTF0",1738285951061,0.43884627,104770.0,104760.0,0.65965465]
["bitfinex-derivatives","BTCF0:USTF0",1738285953065,0.58177841,104770.0,104760.0,0.65965465]
["bitfinex-derivatives","BTCF0:USTF0",1738285956265,0.34185123,104770.0,104760.0,0.65965465]
["bitfinex-derivatives","BTCF0:USTF0",1738285959271,0.41070388,104770.0,104760.0,0.65965465]
["bitfinex-derivatives","BTCF0:USTF0",1738285959571,0.34185123,104770.0,104760.0,0.65965465]
["bitfinex-derivatives","BTCF0:USTF0",1738285960071,0.34185123,104770.0,104760.0,0.73285465]
["bitfinex-derivatives","BTCF0:USTF0",1738285960370,0.34185123,104770.0,104760.0,2.23285465]
["bitfinex-derivatives","BTCF0:USTF0",1738285960772,0.15096723,104770.0,104760.0,2.3017073]
["bitfinex-derivatives","BTCF0:USTF0",1738285961068,0.17107453,104780.0,104770.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1738285961269,0.19882854,104790.0,104780.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1738285961567,0.19882854,104790.0,104780.0,0.73171865]
["bitfinex-derivatives","BTCF0:USTF0",1738285963071,0.20282854,104790.0,104780.0,0.73171865]
["bitfinex-derivatives","BTCF0:USTF0",1738285963271,0.20382854,104790.0,104780.0,0.73171865]
["bitfinex-derivatives","BTCF0:USTF0",1738285963574,0.20082854,104790.0,104780.0,0.73171865]
["bitfinex-derivatives","BTCF0:USTF0",1738285965174,0.08580692,104790.0,104780.0,0.73471865]
["bitfinex-derivatives","BTCF0:USTF0",1738285966376,0.08580692,104790.0,104780.0,0.81173541]
["bitfinex-derivatives","BTCF0:USTF0",1738285970178,0.08580692,104790.0,104780.0,2.31173541]
["bitfinex-derivatives","BTCF0:USTF0",1738285971671,0.08580692,104790.0,104780.0,0.81173541]
["bitfinex-derivatives","BTCF0:USTF0",1738285972981,0.08580692,104790.0,104780.0,0.73471865]
["bitfinex-derivatives","BTCF0:USTF0",1738285974372,0.08580692,104790.0,104780.0,0.66151865]
["bitfinex-derivatives","BTCF0:USTF0",1738285974682,0.12230692,104790.0,104780.0,0.66151865]
["bitfinex-derivatives","BTCF0:USTF0",1738285975279,0.03664327,104790.0,104780.0,0.66151865]
["bitfinex-derivatives","BTCF0:USTF0",1738285975677,0.03664327,104790.0,104780.0,0.65851865]
["bitfinex-derivatives","BTCF0:USTF0",1738285975981,0.03764327,104790.0,104780.0,0.65851865]
["bitfinex-derivatives","BTCF0:USTF0",1738285981984,0.00114327,104790.0,104780.0,0.65851865]
["bitfinex-derivatives","BTCF0:USTF0",1738285982980,0.00014327,104790.0,104780.0,0.66151865]
["bitfinex-derivatives","BTCF0:USTF0",1738285983187,0.19988185,104800.0,104790.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1738285983392,0.0708,104810.0,104800.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1738285983576,0.0708,104810.0,104800.0,0.62048165]
["bitfinex-derivatives","BTCF0:USTF0",1738285983778,0.0708,104810.0,104800.0,2.12048165]
["bitfinex-derivatives","BTCF0:USTF0",1738285984184,0.0708,104810.0,104800.0,0.62048165]
["bitfinex-derivatives","BTCF0:USTF0",1738285984676,0.0748,104810.0,104800.0,0.62048165]
["bitfinex-derivatives","BTCF0:USTF0",1738285984882,0.0833642,104810.0,104800.0,0.62048165]
["bitfinex-derivatives","BTCF0:USTF0",1738285985890,0.0843642,104810.0,104800.0,0.62048165]
["bitfinex-derivatives","BTCF0:USTF0",1738285987082,0.0758,104810.0,104800.0,0.6893343]
["bitfinex-derivatives","BTCF0:USTF0",1738285987576,0.0404,104810.0,104800.0,0.6893343]
["bitfinex-derivatives","BTCF0:USTF0",1738285987780,0.005,104810.0,104800.0,0.7255343]
["bitfinex-derivatives","BTCF0:USTF0",1738285995293,0.00014327,104820.0,104810.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1738285995588,0.00014327,104820.0,104810.0,0.65866365]
["bitfinex-derivatives","BTCF0:USTF0",1738285995795,0.00014327,104820.0,104810.0,0.64638365]
["bitfinex-derivatives","BTCF0:USTF0",1738285995992,0.00014327,104820.0,104810.0,2.12046365]
["bitfinex-derivatives","BTCF0:USTF0",1738285997293,0.00214327,104820.0,104810.0,2.12046365]
["bitfinex-derivatives","BTCF0:USTF0",1738285997495,0.00814327,104820.0,104810.0,2.12146365]
["bitfinex-derivatives","BTCF0:USTF0",1738285999201,0.00814327,104820.0,104810.0,0.62146365]
["bitfinex-derivatives","BTCF0:USTF0",1738285999601,0.19893627,104820.0,104810.0,0.62146365]
["bitfinex-derivatives","BTCF0:USTF0",1738285999790,0.26778892,104820.0,104810.0,0.552611]
["bitfinex-derivatives","BTCF0:USTF0",1738286001092,0.29366892,104820.0,104810.0,0.552611]
["bitfinex-derivatives","BTCF0:USTF0",1738286001292,0.22481627,104820.0,104810.0,0.62146365]
["bitfinex-derivatives","BTCF0:USTF0",1738286002590,0.19893627,104820.0,104810.0,0.62146365]
["bitfinex-derivatives","BTCF0:USTF0",1738286003293,0.00814327,104820.0,104810.0,0.62146365]
["bitfinex-derivatives","BTCF0:USTF0",1738286004400,0.00814327,104820.0,104810.0,0.69466365]
["bitfinex-derivatives","BTCF0:USTF0",1738286005498,0.00814327,104820.0,104810.0,0.72054365]
["bitfinex-derivatives","BTCF0:USTF0",1738286005799,0.00814327,104820.0,104810.0,2.22054365]
["bitfinex-derivatives","BTCF0:USTF0",1738286006901,0.00814327,104820.0,104810.0,2.2291275]
["bitfinex-derivatives","BTCF0:USTF0",1738286007499,0.00814327,104820.0,104810.0,0.6300475]
["bitfinex-derivatives","BTCF0:USTF0",1738286007696,0.00814327,104820.0,104810.0,0.62146365]
["bitfinex-derivatives","BTCF0:USTF0",1738286007897,0.19893627,104820.0,104810.0,0.552611]
["bitfinex-derivatives","BTCF0:USTF0",1738286008302,0.19893627,104820.0,104810.0,1.02160297]
["bitfinex-derivatives","BTCF0:USTF0",1738286010198,0.26778892,104820.0,104810.0,0.95275032]
["bitfinex-derivatives","BTCF0:USTF0",1738286011401,0.19893627,104820.0,104810.0,1.02160297]
["bitfinex-derivatives","BTCF0:USTF0",1738286012104,0.34162909,104820.0,104810.0,0.62146365]
["bitfinex-derivatives","BTCF0:USTF0",1738286014605,0.34162909,104820.0,104810.0,2.12146365]
["bitfinex-derivatives","BTCF0:USTF0",1738286019306,0.51283746,104820.0,104810.0,2.12146365]
["bitfinex-derivatives","BTCF0:USTF0",1738286019510,0.51283746,104820.0,104810.0,0.62146365]
["bitfinex-derivatives","BTCF0:USTF0",1738286023203,0.19893627,104820.0,104810.0,0.79257838]
["bitfinex-derivatives","BTCF0:USTF0",1738286030218,0.34162909,104820.0,104810.0,1.02160297]
["bitfinex-derivatives","BTCF0:USTF0",1738286039524,0.51283746,104820.0,104810.0,0.79257838]
["bitfinex-derivatives","BTCF0:USTF0",1738286040627,0.51283746,104820.0,104810.0,0.72372573]
["bitfinex-derivatives","BTCF0:USTF0",1738286042441,0.51283746,104820.0,104810.0,0.79257838]
["bitfinex-derivatives","BTCF0:USTF0",1738286043425,0.34162909,104820.0,104810.0,1.02160297]
["bitfinex-derivatives","BTCF0:USTF0",1738286055719,0.34162909,104820.0,104810.0,1.06000297]
["bitfinex-derivatives","BTCF0:USTF0",1738286058236,0.51283746,104820.0,104810.0,0.83097838]
["bitfinex-derivatives","BTCF0:USTF0",1738286058532,0.32204446,104820.0,104810.0,0.83097838]
["bitfinex-derivatives","BTCF0:USTF0",1738286058734,0.32204446,104820.0,104810.0,0.86677838]
["bitfinex-derivatives","BTCF0:USTF0",1738286062434,0.26531129,104820.0,104810.0,1.09580297]
["bitfinex-derivatives","BTCF0:USTF0",1738286065237,0.26531129,104820.0,104810.0,1.02695032]
["bitfinex-derivatives","BTCF0:USTF0",1738286066535,0.31341147,104820.0,104810.0,0.78163559]
["bitfinex-derivatives","BTCF0:USTF0",1738286067445,0.38226412,104820.0,104810.0,0.59082459]
["bitfinex-derivatives","BTCF0:USTF0",1738286067640,0.83779677,104820.0,104810.0,0.23002459]
["bitfinex-derivatives","BTCF0:USTF0",1738286070645,0.83779677,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286070646,0.72332157,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286074945,0.89474742,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286075646,0.82589477,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286082854,0.96854597,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286089765,0.79712012,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286093967,0.86597277,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286097363,0.79712012,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286097569,0.86597277,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286099571,0.79712012,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286102791,0.65446892,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286103195,0.72332157,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286123412,0.92200684,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286130006,0.85315419,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286130309,0.92200684,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286130709,0.85315419,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286133318,0.82727419,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286133522,0.85311419,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286134710,0.39762154,104820.0,104810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738286134922,0.20682854,104820.0,104810.0,0.65626365]
["bitfinex-derivatives","BTCF0:USTF0",1738286135214,0.20682854,104820.0,104810.0,0.69016365]
["bitfinex-derivatives","BTCF0:USTF0",1738286138721,0.46647419,104820.0,104810.0,0.621311]
["bitfinex-derivatives","BTCF0:USTF0",1738286139014,0.46647419,104820.0,104810.0,0.7929778]
["bitfinex-derivatives","BTCF0:USTF0",1738286139015,0.52516849,104820.0,104810.0,0.7929778]
["bitfinex-derivatives","BTCF0:USTF0",1738286141019,0.48215584,104820.0,104810.0,0.86183045]
["bitfinex-derivatives","BTCF0:USTF0",1738286141219,0.55100849,104820.0,104810.0,0.86183045]
["bitfinex-derivatives","BTCF0:USTF0",1738286143014,0.40801984,104820.0,104810.0,0.69016365]
["bitfinex-derivatives","BTCF0:USTF0",1738286143615,0.33916719,104820.0,104810.0,0.69016365]
["bitfinex-derivatives","BTCF0:USTF0",1738286145216,0.40801984,104820.0,104810.0,0.69016365]
["bitfinex-derivatives","BTCF0:USTF0",1738286145812,0.33916719,104820.0,104810.0,0.69016365]
["bitfinex-derivatives","BTCF0:USTF0",1738286148024,0.36776492,104820.0,104810.0,0.69016365]
["bitfinex-derivatives","BTCF0:USTF0",1738286150019,0.34192492,104820.0,104810.0,0.69016365]
["bitfinex-derivatives","BTCF0:USTF0",1738286151824,0.19893627,104820.0,104810.0,0.69016365]
["bitfinex-derivatives","BTCF0:USTF0",1738286156728,0.39887403,104820.0,104810.0,0.69016365]
["bitfinex-derivatives","BTCF0:USTF0",1738286157318,0.46772668,104820.0,104810.0,0.621311]
["bitfinex-derivatives","BTCF0:USTF0",1738286157827,0.46772668,104820.0,104810.0,0.587411]
["bitfinex-derivatives","BTCF0:USTF0",1738286158626,0.39887403,104820.0,104810.0,0.587411]
["bitfinex-derivatives","BTCF0:USTF0",1738286161032,0.82852668,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286161222,0.74283907,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286163229,0.81169172,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286163431,0.74283907,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286164728,0.81169172,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286164928,0.74283907,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286165530,0.8001753,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286167336,0.86902795,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286168537,0.8001753,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286170634,0.86902795,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286175639,0.8001753,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286175837,0.8260153,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286176136,0.37052265,104820.0,104810.0,0.06985265]
["bitfinex-derivatives","BTCF0:USTF0",1738286176341,0.39636265,104820.0,104810.0,0.06985265]
["bitfinex-derivatives","BTCF0:USTF0",1738286177341,0.4652153,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286177537,0.4393753,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286177736,0.4652153,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286181442,0.39636265,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286183148,0.53921484,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286183448,0.51337484,104820.0,104810.0,0.06985265]
["bitfinex-derivatives","BTCF0:USTF0",1738286183640,0.32258184,104820.0,104810.0,0.29476365]
["bitfinex-derivatives","BTCF0:USTF0",1738286185243,0.87417484,104820.0,104810.0,0.29476365]
["bitfinex-derivatives","BTCF0:USTF0",1738286186143,0.81690156,104820.0,104810.0,0.29476365]
["bitfinex-derivatives","BTCF0:USTF0",1738286187145,0.88575421,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286187351,0.95460686,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286188251,0.190811,104810.0,104800.0,0.1716668]
["bitfinex-derivatives","BTCF0:USTF0",1738286188450,0.8177563,104810.0,104800.0,0.1716668]
["bitfinex-derivatives","BTCF0:USTF0",1738286188946,0.69579795,104810.0,104790.0,0.51347362]
["bitfinex-derivatives","BTCF0:USTF0",1738286189149,0.56735795,104800.0,104780.0,0.24842159]
["bitfinex-derivatives","BTCF0:USTF0",1738286189453,0.7151933,104790.0,104780.0,0.19009037]
["bitfinex-derivatives","BTCF0:USTF0",1738286189654,0.7151933,104790.0,104780.0,0.1346493]
["bitfinex-derivatives","BTCF0:USTF0",1738286189851,0.28554065,104790.0,104780.0,0.1346493]
["bitfinex-derivatives","BTCF0:USTF0",1738286190157,0.28554065,104790.0,104780.0,0.4954493]
["bitfinex-derivatives","BTCF0:USTF0",1738286190340,0.28554065,104790.0,104780.0,0.5295493]
["bitfinex-derivatives","BTCF0:USTF0",1738286190541,0.09469265,104790.0,104780.0,0.59840195]
["bitfinex-derivatives","BTCF0:USTF0",1738286190749,0.09469265,104790.0,104780.0,0.46375265]
["bitfinex-derivatives","BTCF0:USTF0",1738286190949,0.02584,104790.0,104780.0,0.65461865]
["bitfinex-derivatives","BTCF0:USTF0",1738286191152,0.06885265,104790.0,104780.0,0.65461865]
["bitfinex-derivatives","BTCF0:USTF0",1738286191358,0.06985265,104790.0,104780.0,0.65461865]
["bitfinex-derivatives","BTCF0:USTF0",1738286191657,0.06985265,104790.0,104780.0,0.29381865]
["bitfinex-derivatives","BTCF0:USTF0",1738286191861,0.06985265,104790.0,104780.0,0.65461865]
["bitfinex-derivatives","BTCF0:USTF0",1738286192355,0.06985265,104790.0,104780.0,0.65561865]
["bitfinex-derivatives","BTCF0:USTF0",1738286192550,0.001,104790.0,104780.0,0.586766]
["bitfinex-derivatives","BTCF0:USTF0",1738286193846,0.29681237,104790.0,104780.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738286194047,0.65761237,104790.0,104780.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738286194448,0.80035268,104790.0,104780.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738286194952,0.69538831,104790.0,104780.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738286195744,0.80035268,104790.0,104780.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738286196350,0.97441705,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286198657,0.78356905,104790.0,104750.0,1.71129585]
["bitfinex-derivatives","BTCF0:USTF0",1738286198858,0.78356905,104790.0,104750.0,1.6049]
["bitfinex-derivatives","BTCF0:USTF0",1738286198859,0.3608,104760.0,104750.0,1.6049]
["bitfinex-derivatives","BTCF0:USTF0",1738286199463,0.3608,104760.0,104750.0,1.70986437]
["bitfinex-derivatives","BTCF0:USTF0",1738286200562,0.3608,104760.0,104750.0,1.71486437]
["bitfinex-derivatives","BTCF0:USTF0",1738286200753,0.44632397,104760.0,104750.0,1.71486437]
["bitfinex-derivatives","BTCF0:USTF0",1738286201055,0.56035594,104760.0,104750.0,1.71486437]
["bitfinex-derivatives","BTCF0:USTF0",1738286201761,0.56035594,104760.0,104750.0,1.71786437]
["bitfinex-derivatives","BTCF0:USTF0",1738286203864,0.56035594,104760.0,104750.0,1.90878437]
["bitfinex-derivatives","BTCF0:USTF0",1738286205665,0.44632397,104760.0,104750.0,1.90878437]
["bitfinex-derivatives","BTCF0:USTF0",1738286205965,0.44632397,104760.0,104750.0,0.33888437]
["bitfinex-derivatives","BTCF0:USTF0",1738286206157,0.45557035,104760.0,104750.0,0.40878437]
["bitfinex-derivatives","BTCF0:USTF0",1738286209766,0.37004638,104760.0,104750.0,0.40878437]
["bitfinex-derivatives","BTCF0:USTF0",1738286213773,0.00924638,104760.0,104750.0,0.40878437]
["bitfinex-derivatives","BTCF0:USTF0",1738286214069,0.81033421,104770.0,104750.0,0.40878437]
["bitfinex-derivatives","BTCF0:USTF0",1738286214570,0.08552397,104760.0,104750.0,0.40878437]
["bitfinex-derivatives","BTCF0:USTF0",1738286215165,0.08552397,104760.0,104750.0,0.40778437]
["bitfinex-derivatives","BTCF0:USTF0",1738286215365,0.08552397,104760.0,104750.0,0.76858437]
["bitfinex-derivatives","BTCF0:USTF0",1738286215669,0.08552397,104760.0,104750.0,0.76558437]
["bitfinex-derivatives","BTCF0:USTF0",1738286216170,0.08552397,104760.0,104750.0,0.76358437]
["bitfinex-derivatives","BTCF0:USTF0",1738286216372,0.08552397,104760.0,104750.0,0.76858437]
["bitfinex-derivatives","BTCF0:USTF0",1738286216966,0.08552397,104760.0,104750.0,0.76958437]
["bitfinex-derivatives","BTCF0:USTF0",1738286218572,0.08552397,104760.0,104750.0,0.73352548]
["bitfinex-derivatives","BTCF0:USTF0",1738286219871,0.08552397,104760.0,104750.0,0.80243096]
["bitfinex-derivatives","BTCF0:USTF0",1738286220766,0.12339271,104770.0,104760.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1738286220968,0.12339271,104770.0,104760.0,0.68951296]
["bitfinex-derivatives","BTCF0:USTF0",1738286221161,0.50333996,104780.0,104760.0,0.56751644]
["bitfinex-derivatives","BTCF0:USTF0",1738286221368,0.14253996,104780.0,104770.0,0.79089496]
["bitfinex-derivatives","BTCF0:USTF0",1738286222573,0.14253996,104780.0,104770.0,0.75803164]
["bitfinex-derivatives","BTCF0:USTF0",1738286223168,0.17104795,104780.0,104770.0,0.75803164]
["bitfinex-derivatives","BTCF0:USTF0",1738286223571,0.17104795,104780.0,104770.0,0.76003164]
["bitfinex-derivatives","BTCF0:USTF0",1738286223767,0.17104795,104780.0,104770.0,0.76203164]
["bitfinex-derivatives","BTCF0:USTF0",1738286226675,0.703913,104790.0,104780.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1738286226975,0.703913,104790.0,104780.0,0.29581364]
["bitfinex-derivatives","BTCF0:USTF0",1738286227171,0.703913,104790.0,104780.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1738286227376,0.80886064,104790.0,104770.0,0.657076]
["bitfinex-derivatives","BTCF0:USTF0",1738286227873,0.87596064,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286229478,0.87596064,104790.0,104770.0,0.76102364]
["bitfinex-derivatives","BTCF0:USTF0",1738286229677,0.771013,104790.0,104770.0,0.76102364]
["bitfinex-derivatives","BTCF0:USTF0",1738286230278,0.771013,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286230584,0.94306095,104790.0,104780.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1738286230972,0.94306095,104790.0,104780.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1738286232280,0.94306095,104790.0,104770.0,0.20734764]
["bitfinex-derivatives","BTCF0:USTF0",1738286232475,0.94306095,104790.0,104770.0,0.39822364]
["bitfinex-derivatives","BTCF0:USTF0",1738286232675,0.94306095,104790.0,104770.0,0.39722364]
["bitfinex-derivatives","BTCF0:USTF0",1738286232875,0.94306095,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286233574,0.94306095,104790.0,104770.0,1.793276]
["bitfinex-derivatives","BTCF0:USTF0",1738286233778,0.94306095,104790.0,104770.0,0.293276]
["bitfinex-derivatives","BTCF0:USTF0",1738286234176,0.94206095,104790.0,104770.0,0.293276]
["bitfinex-derivatives","BTCF0:USTF0",1738286234382,0.94306095,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286234983,0.772013,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286235279,0.87696064,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286235583,0.79105928,104790.0,104760.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738286235781,0.65663164,104770.0,104760.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738286235985,0.551684,104770.0,104760.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738286236285,0.622284,104770.0,104760.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738286237079,0.622284,104770.0,104760.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738286237485,0.623284,104770.0,104760.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738286238485,0.76610302,104770.0,104760.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738286239079,0.87105066,104770.0,104760.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738286240794,0.76610302,104770.0,104760.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738286241586,0.93715097,104770.0,104760.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738286242091,1.04209861,104770.0,104760.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738286242681,1.05111736,104770.0,104760.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738286252594,0.88006941,104770.0,104760.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738286256493,0.77512177,104770.0,104760.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738286260898,0.80096177,104770.0,104760.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738286261403,0.77512177,104770.0,104760.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738286261607,0.93413834,104770.0,104760.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738286261799,0.8291907,104770.0,104760.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738286262600,0.89810415,104770.0,104760.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738286269713,0.7270562,104770.0,104760.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738286276720,0.7270562,104770.0,104760.0,0.04124327]
["bitfinex-derivatives","BTCF0:USTF0",1738286280422,0.65814275,104770.0,104760.0,0.04124327]
["bitfinex-derivatives","BTCF0:USTF0",1738286281117,0.7270562,104770.0,104760.0,0.04124327]
["bitfinex-derivatives","BTCF0:USTF0",1738286282926,0.65814275,104770.0,104760.0,0.04124327]
["bitfinex-derivatives","BTCF0:USTF0",1738286285820,0.7270562,104770.0,104760.0,0.04124327]
["bitfinex-derivatives","BTCF0:USTF0",1738286289137,0.65814275,104770.0,104760.0,0.04124327]
["bitfinex-derivatives","BTCF0:USTF0",1738286290629,0.7270562,104770.0,104760.0,0.04124327]
["bitfinex-derivatives","BTCF0:USTF0",1738286290933,0.65814275,104770.0,104760.0,0.04124327]
["bitfinex-derivatives","BTCF0:USTF0",1738286293243,0.7270562,104770.0,104760.0,0.04124327]
["bitfinex-derivatives","BTCF0:USTF0",1738286293733,0.7270562,104770.0,104760.0,0.03924327]
["bitfinex-derivatives","BTCF0:USTF0",1738286293934,0.7260562,104770.0,104760.0,0.03424327]
["bitfinex-derivatives","BTCF0:USTF0",1738286294240,0.7270562,104770.0,104760.0,0.03424327]
["bitfinex-derivatives","BTCF0:USTF0",1738286295544,0.7270562,104770.0,104760.0,0.03324327]
["bitfinex-derivatives","BTCF0:USTF0",1738286295844,0.7270562,104770.0,104760.0,0.03424327]
["bitfinex-derivatives","BTCF0:USTF0",1738286298631,0.65814275,104770.0,104760.0,0.03424327]
["bitfinex-derivatives","BTCF0:USTF0",1738286299836,0.7270562,104770.0,104760.0,0.03424327]
["bitfinex-derivatives","BTCF0:USTF0",1738286301547,0.65814275,104770.0,104760.0,0.03424327]
["bitfinex-derivatives","BTCF0:USTF0",1738286302547,0.7270562,104770.0,104760.0,0.03424327]
["bitfinex-derivatives","BTCF0:USTF0",1738286310748,0.7270562,104770.0,104740.0,2.00051345]
["bitfinex-derivatives","BTCF0:USTF0",1738286310749,0.190919,104760.0,104740.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738286310952,0.28567345,104750.0,104740.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738286311755,0.28567345,104750.0,104740.0,0.27748295]
["bitfinex-derivatives","BTCF0:USTF0",1738286311955,0.28567345,104750.0,104740.0,0.27948295]
["bitfinex-derivatives","BTCF0:USTF0",1738286312260,0.28667345,104750.0,104740.0,0.28448295]
["bitfinex-derivatives","BTCF0:USTF0",1738286313865,0.28667345,104750.0,104740.0,0.28548295]
["bitfinex-derivatives","BTCF0:USTF0",1738286315551,0.64747345,104750.0,104740.0,0.28548295]
["bitfinex-derivatives","BTCF0:USTF0",1738286315953,0.81882893,104750.0,104740.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738286316451,0.88774238,104750.0,104740.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738286316857,0.95244238,104750.0,104740.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738286317162,0.88352893,104750.0,104740.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738286317566,0.190939,104740.0,104730.0,0.17188295]
["bitfinex-derivatives","BTCF0:USTF0",1738286317769,0.7216659,104740.0,104730.0,0.17188295]
["bitfinex-derivatives","BTCF0:USTF0",1738286318764,0.7216659,104740.0,104730.0,0.17488295]
["bitfinex-derivatives","BTCF0:USTF0",1738286320069,0.7226659,104740.0,104730.0,0.17488295]
["bitfinex-derivatives","BTCF0:USTF0",1738286321068,0.7226659,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738286324562,0.7216659,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738286324865,0.7216659,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286326061,0.8926405,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286330374,0.86404995,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286331075,0.83194995,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286331373,0.83194995,104740.0,104730.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738286335978,0.83194995,104740.0,104730.0,0.03606292]
["bitfinex-derivatives","BTCF0:USTF0",1738286337475,0.83194995,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286338383,1.00292455,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286342606,0.8605405,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286343889,0.79162705,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286344087,0.1968146,104740.0,104730.0,0.65543337]
["bitfinex-derivatives","BTCF0:USTF0",1738286344290,0.1709746,104740.0,104730.0,0.65543337]
["bitfinex-derivatives","BTCF0:USTF0",1738286344685,0.26572805,104740.0,104730.0,0.65543337]
["bitfinex-derivatives","BTCF0:USTF0",1738286344881,0.26572805,104740.0,104730.0,0.29463337]
["bitfinex-derivatives","BTCF0:USTF0",1738286345080,0.26572805,104740.0,104730.0,0.22571992]
["bitfinex-derivatives","BTCF0:USTF0",1738286345281,0.81746705,104740.0,104730.0,0.03476292]
["bitfinex-derivatives","BTCF0:USTF0",1738286345481,0.8863805,104740.0,104730.0,0.03476292]
["bitfinex-derivatives","BTCF0:USTF0",1738286346192,0.5255805,104740.0,104730.0,0.03476292]
["bitfinex-derivatives","BTCF0:USTF0",1738286346693,0.45666705,104740.0,104730.0,0.03476292]
["bitfinex-derivatives","BTCF0:USTF0",1738286346895,0.45666705,104740.0,104730.0,0.22571992]
["bitfinex-derivatives","BTCF0:USTF0",1738286347689,0.43082705,104740.0,104730.0,0.22571992]
["bitfinex-derivatives","BTCF0:USTF0",1738286347891,0.1709746,104740.0,104730.0,0.65543337]
["bitfinex-derivatives","BTCF0:USTF0",1738286348194,0.1968146,104740.0,104730.0,0.65543337]
["bitfinex-derivatives","BTCF0:USTF0",1738286348493,0.3877536,104740.0,104730.0,0.65543337]
["bitfinex-derivatives","BTCF0:USTF0",1738286348886,0.3619136,104740.0,104730.0,0.65543337]
["bitfinex-derivatives","BTCF0:USTF0",1738286350886,0.50464491,104740.0,104730.0,0.65543337]
["bitfinex-derivatives","BTCF0:USTF0",1738286351796,0.64247181,104740.0,104730.0,0.58651992]
["bitfinex-derivatives","BTCF0:USTF0",1738286351987,0.64247181,104740.0,104730.0,0.22571992]
["bitfinex-derivatives","BTCF0:USTF0",1738286352188,0.64247181,104740.0,104730.0,0.03476292]
["bitfinex-derivatives","BTCF0:USTF0",1738286352893,1.00327181,104740.0,104730.0,0.03476292]
["bitfinex-derivatives","BTCF0:USTF0",1738286353987,1.00327181,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286354186,1.03767181,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286355095,0.8949405,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286359203,0.92388063,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286366508,0.89511266,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286373611,0.82619921,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286373809,0.89511266,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286374309,0.82619921,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286374612,0.7239659,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286374810,0.65505245,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286375115,0.62065245,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286375318,0.6895659,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286378418,0.62065245,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286378813,0.62065245,104740.0,104730.0,0.03576292]
["bitfinex-derivatives","BTCF0:USTF0",1738286382415,0.79188677,104740.0,104730.0,0.03576292]
["bitfinex-derivatives","BTCF0:USTF0",1738286382808,0.86080022,104740.0,104730.0,0.03576292]
["bitfinex-derivatives","BTCF0:USTF0",1738286384219,0.79188677,104740.0,104730.0,0.03576292]
["bitfinex-derivatives","BTCF0:USTF0",1738286384415,0.81772677,104740.0,104730.0,0.03576292]
["bitfinex-derivatives","BTCF0:USTF0",1738286387009,0.88664022,104740.0,104730.0,0.03576292]
["bitfinex-derivatives","BTCF0:USTF0",1738286387210,0.7154059,104740.0,104730.0,0.03576292]
["bitfinex-derivatives","BTCF0:USTF0",1738286399225,0.64649245,104740.0,104730.0,0.03576292]
["bitfinex-derivatives","BTCF0:USTF0",1738286402645,0.84640718,104740.0,104730.0,0.03576292]
["bitfinex-derivatives","BTCF0:USTF0",1738286403420,0.91532063,104740.0,104730.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1738286404930,0.79329508,104740.0,104710.0,0.20798295]
["bitfinex-derivatives","BTCF0:USTF0",1738286405226,0.6896019,104720.0,104710.0,0.20798295]
["bitfinex-derivatives","BTCF0:USTF0",1738286405427,0.7154419,104720.0,104710.0,0.20798295]
["bitfinex-derivatives","BTCF0:USTF0",1738286406914,1.0762419,104720.0,104710.0,0.17188295]
["bitfinex-derivatives","BTCF0:USTF0",1738286407526,1.14515535,104720.0,104710.0,0.17188295]
["bitfinex-derivatives","BTCF0:USTF0",1738286407828,0.190993,104710.0,104700.0,0.27188295]
["bitfinex-derivatives","BTCF0:USTF0",1738286408020,0.7574199,104710.0,104700.0,0.27188295]
["bitfinex-derivatives","BTCF0:USTF0",1738286408424,0.7920199,104710.0,104700.0,0.27188295]
["bitfinex-derivatives","BTCF0:USTF0",1738286409120,0.71434645,104710.0,104700.0,0.27188295]
["bitfinex-derivatives","BTCF0:USTF0",1738286409524,0.62070645,104710.0,104700.0,0.27188295]
["bitfinex-derivatives","BTCF0:USTF0",1738286409719,0.62070645,104710.0,104700.0,0.33868295]
["bitfinex-derivatives","BTCF0:USTF0",1738286409720,0.64654645,104710.0,104700.0,0.33868295]
["bitfinex-derivatives","BTCF0:USTF0",1738286411226,0.64754645,104710.0,104700.0,0.34068295]
["bitfinex-derivatives","BTCF0:USTF0",1738286411830,0.7164599,104710.0,104700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738286412231,0.7842599,104710.0,104700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738286412528,0.8182599,104710.0,104700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738286412726,0.82760926,104710.0,104700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738286412931,0.19103,104690.0,104680.0,1.5692]
["bitfinex-derivatives","BTCF0:USTF0",1738286413126,0.64658345,104690.0,104680.0,1.5692]
["bitfinex-derivatives","BTCF0:USTF0",1738286413522,0.64658345,104690.0,104680.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738286413824,0.55183,104690.0,104680.0,0.13811345]
["bitfinex-derivatives","BTCF0:USTF0",1738286414029,0.64658345,104690.0,104680.0,0.13811345]
["bitfinex-derivatives","BTCF0:USTF0",1738286414424,0.64658345,104690.0,104680.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738286414631,0.64658345,104690.0,104680.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738286415523,0.76034163,104690.0,104680.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738286415818,0.76134163,104690.0,104680.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738286416730,0.76134163,104690.0,104680.0,0.14011345]
["bitfinex-derivatives","BTCF0:USTF0",1738286416927,0.69242818,104690.0,104680.0,0.14011345]
["bitfinex-derivatives","BTCF0:USTF0",1738286417933,0.76134163,104690.0,104680.0,0.14011345]
["bitfinex-derivatives","BTCF0:USTF0",1738286418323,0.77078852,104690.0,104680.0,0.14011345]
["bitfinex-derivatives","BTCF0:USTF0",1738286418523,0.77078852,104690.0,104680.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738286419126,0.85603687,104690.0,104680.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738286421232,0.85603687,104690.0,104680.0,0.14011345]
["bitfinex-derivatives","BTCF0:USTF0",1738286421729,0.85603687,104690.0,104680.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738286423630,0.85603687,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286431528,1.21683687,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286432228,1.27378625,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286436832,1.18846762,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286441142,1.01783034,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286443742,0.99199034,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286443944,1.01783034,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286444533,1.21774507,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286446049,1.32084507,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286457953,1.28614507,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286462848,1.14883162,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286463846,0.93196162,104690.0,104680.0,0.07091345]
["bitfinex-derivatives","BTCF0:USTF0",1738286464051,0.21036162,104690.0,104680.0,0.3308749]
["bitfinex-derivatives","BTCF0:USTF0",1738286464263,0.21036162,104690.0,104680.0,0.26196145]
["bitfinex-derivatives","BTCF0:USTF0",1738286464560,0.27927507,104690.0,104680.0,0.26196145]
["bitfinex-derivatives","BTCF0:USTF0",1738286465060,0.21036162,104690.0,104680.0,0.26196145]
["bitfinex-derivatives","BTCF0:USTF0",1738286469066,0.64007507,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286469269,0.83110507,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286470264,0.93430507,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286470463,0.87700186,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286473069,0.90552416,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286473265,0.97443761,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286473762,0.90552416,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286474263,0.97443761,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286474670,0.90552416,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286475370,0.97443761,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286475965,0.90552416,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286476164,0.97443761,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286476364,0.90552416,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286476973,0.97443761,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286477272,0.191066,104670.0,104660.0,0.38434208]
["bitfinex-derivatives","BTCF0:USTF0",1738286477474,1.0762929,104670.0,104660.0,0.38434208]
["bitfinex-derivatives","BTCF0:USTF0",1738286477888,1.1812929,104670.0,104660.0,0.38434208]
["bitfinex-derivatives","BTCF0:USTF0",1738286479185,1.1812929,104670.0,104650.0,0.22838669]
["bitfinex-derivatives","BTCF0:USTF0",1738286479186,0.191084,104660.0,104650.0,0.22838669]
["bitfinex-derivatives","BTCF0:USTF0",1738286479382,0.6897109,104660.0,104650.0,0.22838669]
["bitfinex-derivatives","BTCF0:USTF0",1738286479784,0.62079745,104660.0,104650.0,0.22838669]
["bitfinex-derivatives","BTCF0:USTF0",1738286479979,0.6897109,104660.0,104650.0,0.22838669]
["bitfinex-derivatives","BTCF0:USTF0",1738286480883,0.6897109,104660.0,104650.0,0.22938669]
["bitfinex-derivatives","BTCF0:USTF0",1738286482691,0.75862435,104660.0,104650.0,0.22938669]
["bitfinex-derivatives","BTCF0:USTF0",1738286482893,0.6897109,104660.0,104650.0,0.22938669]
["bitfinex-derivatives","BTCF0:USTF0",1738286484489,0.69892592,104660.0,104650.0,0.22938669]
["bitfinex-derivatives","BTCF0:USTF0",1738286484990,1.01161727,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286487296,1.37241727,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286489896,1.44133072,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286490090,1.37241727,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286491898,1.39825727,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286492996,1.37241727,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286493297,1.39825727,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286494397,1.22769835,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286497099,1.2966118,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286499303,1.46717072,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286500300,1.39825727,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286501701,1.46717072,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286502004,1.39825727,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286503597,1.08556592,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286504096,1.05972592,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286504402,1.08556592,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286505802,1.28548065,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286506393,1.3543941,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286506904,1.28548065,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286507696,1.3543941,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286509407,1.58160772,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286512711,1.38169299,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286516009,1.52485856,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286517616,1.38154556,104660.0,104620.0,0.22838669]
["bitfinex-derivatives","BTCF0:USTF0",1738286517908,1.0505659,104630.0,104620.0,0.29358669]
["bitfinex-derivatives","BTCF0:USTF0",1738286518105,1.0763659,104630.0,104620.0,0.29358669]
["bitfinex-derivatives","BTCF0:USTF0",1738286520113,1.0763659,104630.0,104620.0,0.29458669]
["bitfinex-derivatives","BTCF0:USTF0",1738286520805,0.3547659,104630.0,104620.0,0.29458669]
["bitfinex-derivatives","BTCF0:USTF0",1738286521006,1.0763659,104630.0,104620.0,0.29458669]
["bitfinex-derivatives","BTCF0:USTF0",1738286521503,1.00745245,104630.0,104620.0,0.29458669]
["bitfinex-derivatives","BTCF0:USTF0",1738286521998,0.81631345,104630.0,104620.0,0.29458669]
["bitfinex-derivatives","BTCF0:USTF0",1738286522409,1.00745245,104630.0,104620.0,0.29458669]
["bitfinex-derivatives","BTCF0:USTF0",1738286523112,1.0763659,104630.0,104620.0,0.29458669]
["bitfinex-derivatives","BTCF0:USTF0",1738286524400,1.0858407,104630.0,104620.0,0.29458669]
["bitfinex-derivatives","BTCF0:USTF0",1738286524713,1.01692725,104630.0,104620.0,0.29458669]
["bitfinex-derivatives","BTCF0:USTF0",1738286525701,1.18774681,104630.0,104620.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738286529413,1.15923942,104630.0,104620.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738286533419,1.33005898,104630.0,104620.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738286533811,0.68340653,104630.0,104620.0,0.13511345]
["bitfinex-derivatives","BTCF0:USTF0",1738286534012,0.68340653,104630.0,104620.0,0.32627145]
["bitfinex-derivatives","BTCF0:USTF0",1738286534207,0.68340653,104630.0,104620.0,0.13511345]
["bitfinex-derivatives","BTCF0:USTF0",1738286534514,0.75231998,104630.0,104620.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1738286534714,1.30425898,104630.0,104620.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738286537220,1.13343942,104630.0,104620.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738286543226,1.15923942,104630.0,104620.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738286544128,1.18774681,104630.0,104620.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738286547622,1.03972126,104630.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738286547822,1.03972126,104630.0,104590.0,0.22838669]
["bitfinex-derivatives","BTCF0:USTF0",1738286547823,0.92834035,104610.0,104590.0,0.22838669]
["bitfinex-derivatives","BTCF0:USTF0",1738286548126,0.84943435,104600.0,104590.0,0.15717984]
["bitfinex-derivatives","BTCF0:USTF0",1738286548623,0.84943435,104600.0,104590.0,0.28559424]
["bitfinex-derivatives","BTCF0:USTF0",1738286548818,0.7547209,104600.0,104590.0,0.28559424]
["bitfinex-derivatives","BTCF0:USTF0",1738286549019,0.7805209,104600.0,104590.0,0.28559424]
["bitfinex-derivatives","BTCF0:USTF0",1738286550119,0.7815209,104600.0,104590.0,0.28559424]
["bitfinex-derivatives","BTCF0:USTF0",1738286553928,0.7557209,104600.0,104590.0,0.28559424]
["bitfinex-derivatives","BTCF0:USTF0",1738286554221,0.59877421,104600.0,104580.0,0.68907447]
["bitfinex-derivatives","BTCF0:USTF0",1738286554429,0.57297421,104600.0,104590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738286554614,0.64188766,104600.0,104590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738286554814,0.66768766,104600.0,104590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738286555320,0.67702561,104600.0,104590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738286555624,0.86821961,104600.0,104590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738286557231,0.84241961,104600.0,104590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738286557436,0.86821961,104600.0,104590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738286558423,0.84241961,104600.0,104590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738286558623,0.79930616,104600.0,104590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738286558922,0.86821961,104600.0,104590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738286559627,0.9249055,104600.0,104590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738286560026,0.85599205,104600.0,104590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738286561830,0.2092846,104600.0,104590.0,0.10171345]
["bitfinex-derivatives","BTCF0:USTF0",1738286562128,0.2092846,104600.0,104590.0,0.65372545]
["bitfinex-derivatives","BTCF0:USTF0",1738286562530,0.83019205,104600.0,104590.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1738286563232,0.8991055,104600.0,104590.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1738286563940,0.83019205,104600.0,104590.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1738286564625,0.83019205,104600.0,104590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738286566831,0.85599205,104600.0,104590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738286567436,0.7870786,104600.0,104590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738286567730,0.7870786,104600.0,104590.0,0.10171345]
["bitfinex-derivatives","BTCF0:USTF0",1738286567924,0.6733948,104600.0,104590.0,0.10171345]
["bitfinex-derivatives","BTCF0:USTF0",1738286569837,0.1214008,104600.0,104590.0,0.29292545]
["bitfinex-derivatives","BTCF0:USTF0",1738286570033,0.0956008,104600.0,104590.0,0.29292545]
["bitfinex-derivatives","BTCF0:USTF0",1738286570233,0.1214008,104600.0,104590.0,0.29292545]
["bitfinex-derivatives","BTCF0:USTF0",1738286570735,0.2350846,104600.0,104590.0,1.79310085]
["bitfinex-derivatives","BTCF0:USTF0",1738286571129,0.2350846,104600.0,104590.0,0.29310085]
["bitfinex-derivatives","BTCF0:USTF0",1738286571835,0.7870786,104600.0,104590.0,1.79310085]
["bitfinex-derivatives","BTCF0:USTF0",1738286572236,0.7870786,104600.0,104590.0,0.29310085]
["bitfinex-derivatives","BTCF0:USTF0",1738286573434,0.7612786,104600.0,104590.0,0.29310085]
["bitfinex-derivatives","BTCF0:USTF0",1738286573633,0.7870786,104600.0,104590.0,0.29310085]
["bitfinex-derivatives","BTCF0:USTF0",1738286574235,0.5700846,104600.0,104590.0,0.29310085]
["bitfinex-derivatives","BTCF0:USTF0",1738286574435,0.69438303,104610.0,104590.0,0.29310085]
["bitfinex-derivatives","BTCF0:USTF0",1738286574638,0.69438303,104610.0,104600.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738286574934,0.76329648,104610.0,104600.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738286575623,0.77275996,104610.0,104600.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738286575822,0.77475996,104610.0,104600.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738286576536,0.77875996,104610.0,104600.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738286577526,0.80455996,104610.0,104600.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738286577723,0.59338575,104610.0,104600.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738286580540,0.40220675,104610.0,104600.0,0.32650745]
["bitfinex-derivatives","BTCF0:USTF0",1738286581632,0.37640675,104610.0,104600.0,0.32650745]
["bitfinex-derivatives","BTCF0:USTF0",1738286582536,0.51866751,104610.0,104600.0,0.32650745]
["bitfinex-derivatives","BTCF0:USTF0",1738286583635,0.51866751,104610.0,104600.0,1.82650745]
["bitfinex-derivatives","BTCF0:USTF0",1738286583837,0.51866751,104610.0,104600.0,0.3954209]
["bitfinex-derivatives","BTCF0:USTF0",1738286587736,0.51866751,104610.0,104600.0,0.41036424]
["bitfinex-derivatives","BTCF0:USTF0",1738286589441,0.51866751,104610.0,104600.0,0.34145079]
["bitfinex-derivatives","BTCF0:USTF0",1738286589842,0.51866751,104610.0,104600.0,0.41036424]
["bitfinex-derivatives","BTCF0:USTF0",1738286591743,0.51866751,104610.0,104600.0,0.34145079]
["bitfinex-derivatives","BTCF0:USTF0",1738286592344,0.51866751,104610.0,104600.0,0.41036424]
["bitfinex-derivatives","BTCF0:USTF0",1738286594149,0.51866751,104610.0,104600.0,0.3954209]
["bitfinex-derivatives","BTCF0:USTF0",1738286594358,0.51866751,104610.0,104600.0,0.41036424]
["bitfinex-derivatives","BTCF0:USTF0",1738286594852,0.51866751,104610.0,104600.0,0.3954209]
["bitfinex-derivatives","BTCF0:USTF0",1738286595150,0.51866751,104610.0,104600.0,0.41036424]
["bitfinex-derivatives","BTCF0:USTF0",1738286599340,0.51866751,104610.0,104600.0,0.41036423]
["bitfinex-derivatives","BTCF0:USTF0",1738286600340,0.37640675,104610.0,104600.0,0.58231473]
["bitfinex-derivatives","BTCF0:USTF0",1738286602445,0.37640675,104610.0,104600.0,0.51340128]
["bitfinex-derivatives","BTCF0:USTF0",1738286602650,0.56758275,104610.0,104600.0,0.51340128]
["bitfinex-derivatives","BTCF0:USTF0",1738286602851,0.56758275,104610.0,104600.0,0.43205795]
["bitfinex-derivatives","BTCF0:USTF0",1738286603151,0.63058275,104610.0,104600.0,0.43205795]
["bitfinex-derivatives","BTCF0:USTF0",1738286603751,0.77284351,104610.0,104600.0,0.43205795]
["bitfinex-derivatives","BTCF0:USTF0",1738286605858,0.70984351,104610.0,104600.0,0.43205795]
["bitfinex-derivatives","BTCF0:USTF0",1738286606159,0.70984351,104610.0,104600.0,0.5009714]
["bitfinex-derivatives","BTCF0:USTF0",1738286608159,0.70984351,104610.0,104600.0,0.43205795]
["bitfinex-derivatives","BTCF0:USTF0",1738286611649,0.74274351,104610.0,104600.0,0.43205795]
["bitfinex-derivatives","BTCF0:USTF0",1738286611858,0.74274351,104610.0,104600.0,0.24086395]
["bitfinex-derivatives","BTCF0:USTF0",1738286613857,0.74274351,104610.0,104600.0,0.25580761]
["bitfinex-derivatives","BTCF0:USTF0",1738286615055,0.74274351,104610.0,104600.0,0.24086395]
["bitfinex-derivatives","BTCF0:USTF0",1738286615364,0.74274351,104610.0,104600.0,0.25580763]
["bitfinex-derivatives","BTCF0:USTF0",1738286616558,0.81165696,104610.0,104600.0,0.25580763]
["bitfinex-derivatives","BTCF0:USTF0",1738286616764,0.74274351,104610.0,104600.0,0.25580763]
["bitfinex-derivatives","BTCF0:USTF0",1738286617266,0.81165696,104610.0,104600.0,0.18689418]
["bitfinex-derivatives","BTCF0:USTF0",1738286617467,0.90637041,104610.0,104600.0,0.18689418]
["bitfinex-derivatives","BTCF0:USTF0",1738286617968,0.90637041,104610.0,104600.0,0.1719505]
["bitfinex-derivatives","BTCF0:USTF0",1738286618172,0.191194,104600.0,104590.0,0.40152088]
["bitfinex-derivatives","BTCF0:USTF0",1738286618357,0.68270745,104600.0,104590.0,0.40152088]
["bitfinex-derivatives","BTCF0:USTF0",1738286619752,0.68370745,104600.0,104590.0,0.40152088]
["bitfinex-derivatives","BTCF0:USTF0",1738286623266,0.99678777,104600.0,104590.0,1.5001754]
["bitfinex-derivatives","BTCF0:USTF0",1738286624959,1.06570122,104600.0,104590.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1738286626770,0.89488166,104600.0,104590.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1738286628374,0.191231,104580.0,104570.0,0.1719505]
["bitfinex-derivatives","BTCF0:USTF0",1738286628672,1.0764579,104580.0,104570.0,0.1719505]
["bitfinex-derivatives","BTCF0:USTF0",1738286629069,1.1370579,104580.0,104570.0,0.1719505]
["bitfinex-derivatives","BTCF0:USTF0",1738286629774,1.06814445,104580.0,104570.0,0.1719505]
["bitfinex-derivatives","BTCF0:USTF0",1738286629971,1.06914445,104580.0,104570.0,0.1729505]
["bitfinex-derivatives","BTCF0:USTF0",1738286630173,1.1380579,104580.0,104570.0,0.1749505]
["bitfinex-derivatives","BTCF0:USTF0",1738286630373,1.1380579,104580.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738286630673,1.06914445,104580.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738286631675,1.08082283,104580.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738286631977,1.14973628,104580.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738286633580,1.08082283,104580.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738286636480,1.14973628,104580.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738286637175,1.08082283,104580.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738286637382,1.14973628,104580.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738286640282,1.26346028,104580.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738286644275,1.07222928,104580.0,104560.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738286644477,0.62096245,104570.0,104560.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738286645791,0.62096245,104570.0,104560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738286645978,0.62096245,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286646675,0.62196245,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738286647086,0.43071345,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286647385,0.66977445,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286649075,0.81203521,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738286653094,0.57297421,104570.0,104550.0,0.12971345]
["bitfinex-derivatives","BTCF0:USTF0",1738286653288,0.64678045,104560.0,104550.0,0.12971345]
["bitfinex-derivatives","BTCF0:USTF0",1738286654789,0.552067,104560.0,104550.0,0.12971345]
["bitfinex-derivatives","BTCF0:USTF0",1738286654991,0.577867,104560.0,104550.0,0.12971345]
["bitfinex-derivatives","BTCF0:USTF0",1738286655188,0.0258,104560.0,104550.0,0.14464242]
["bitfinex-derivatives","BTCF0:USTF0",1738286655696,0.577867,104560.0,104550.0,0.14464242]
["bitfinex-derivatives","BTCF0:USTF0",1738286656086,0.577867,104560.0,104550.0,0.14564242]
["bitfinex-derivatives","BTCF0:USTF0",1738286656884,0.69175606,104560.0,104550.0,0.14564242]
["bitfinex-derivatives","BTCF0:USTF0",1738286657195,0.69175606,104560.0,104550.0,0.14566366]
["bitfinex-derivatives","BTCF0:USTF0",1738286657783,0.70294147,104560.0,104550.0,0.14566366]
["bitfinex-derivatives","BTCF0:USTF0",1738286658196,0.70294147,104560.0,104550.0,0.14566413]
["bitfinex-derivatives","BTCF0:USTF0",1738286658394,0.67714147,104560.0,104550.0,0.14566413]
["bitfinex-derivatives","BTCF0:USTF0",1738286658895,0.66595606,104560.0,104550.0,0.33695013]
["bitfinex-derivatives","BTCF0:USTF0",1738286659296,0.30515606,104560.0,104550.0,0.33695013]
["bitfinex-derivatives","BTCF0:USTF0",1738286661696,0.11388906,104560.0,104550.0,0.50890063]
["bitfinex-derivatives","BTCF0:USTF0",1738286662084,0.11388906,104560.0,104550.0,0.86970063]
["bitfinex-derivatives","BTCF0:USTF0",1738286662289,0.11388906,104560.0,104550.0,0.88129687]
["bitfinex-derivatives","BTCF0:USTF0",1738286663194,0.11388906,104560.0,104550.0,0.9052161]
["bitfinex-derivatives","BTCF0:USTF0",1738286665088,0.11388906,104560.0,104550.0,0.88129687]
["bitfinex-derivatives","BTCF0:USTF0",1738286666397,0.84521688,104570.0,104550.0,1.11069185]
["bitfinex-derivatives","BTCF0:USTF0",1738286666599,0.84521688,104570.0,104560.0,0.10111345]
["bitfinex-derivatives","BTCF0:USTF0",1738286666791,0.84521688,104570.0,104560.0,0.11606413]
["bitfinex-derivatives","BTCF0:USTF0",1738286666991,0.45861688,104570.0,104560.0,0.11606413]
["bitfinex-derivatives","BTCF0:USTF0",1738286667194,0.88833033,104570.0,104560.0,0.04715068]
["bitfinex-derivatives","BTCF0:USTF0",1738286667797,0.88933033,104570.0,104560.0,0.04715068]
["bitfinex-derivatives","BTCF0:USTF0",1738286668400,0.89033033,104570.0,104560.0,0.04715068]
["bitfinex-derivatives","BTCF0:USTF0",1738286669024,0.88933033,104570.0,104560.0,0.04715068]
["bitfinex-derivatives","BTCF0:USTF0",1738286669299,0.89033033,104570.0,104560.0,0.04715068]
["bitfinex-derivatives","BTCF0:USTF0",1738286672003,0.77644127,104570.0,104560.0,0.04715068]
["bitfinex-derivatives","BTCF0:USTF0",1738286672299,0.77644127,104570.0,104560.0,0.01495068]
["bitfinex-derivatives","BTCF0:USTF0",1738286673308,0.77644127,104570.0,104550.0,0.65342148]
["bitfinex-derivatives","BTCF0:USTF0",1738286673492,0.3608,104560.0,104550.0,0.72233493]
["bitfinex-derivatives","BTCF0:USTF0",1738286674099,0.62098045,104560.0,104550.0,0.62272148]
["bitfinex-derivatives","BTCF0:USTF0",1738286674301,0.62098045,104560.0,104550.0,0.59262148]
["bitfinex-derivatives","BTCF0:USTF0",1738286674606,0.65218045,104560.0,104550.0,0.59262148]
["bitfinex-derivatives","BTCF0:USTF0",1738286674808,0.65218045,104560.0,104550.0,0.40134548]
["bitfinex-derivatives","BTCF0:USTF0",1738286675301,0.65218045,104560.0,104550.0,0.40234548]
["bitfinex-derivatives","BTCF0:USTF0",1738286676304,0.76624536,104560.0,104550.0,0.1729505]
["bitfinex-derivatives","BTCF0:USTF0",1738286677906,0.69733191,104560.0,104550.0,0.24186395]
["bitfinex-derivatives","BTCF0:USTF0",1738286678502,0.66613191,104560.0,104550.0,0.24186395]
["bitfinex-derivatives","BTCF0:USTF0",1738286678802,0.66613191,104560.0,104550.0,0.27256395]
["bitfinex-derivatives","BTCF0:USTF0",1738286680102,0.80839267,104560.0,104550.0,0.27256395]
["bitfinex-derivatives","BTCF0:USTF0",1738286684311,0.80839267,104560.0,104550.0,0.46384995]
["bitfinex-derivatives","BTCF0:USTF0",1738286688103,0.25632567,104560.0,104550.0,0.82464995]
["bitfinex-derivatives","BTCF0:USTF0",1738286690017,0.25632567,104560.0,104550.0,2.32464995]
["bitfinex-derivatives","BTCF0:USTF0",1738286691534,0.25632567,104560.0,104550.0,0.82464995]
["bitfinex-derivatives","BTCF0:USTF0",1738286691906,0.25632567,104560.0,104550.0,2.32464995]
["bitfinex-derivatives","BTCF0:USTF0",1738286692408,0.25632567,104560.0,104550.0,2.33592207]
["bitfinex-derivatives","BTCF0:USTF0",1738286692808,0.191267,104560.0,104550.0,2.03256655]
["bitfinex-derivatives","BTCF0:USTF0",1738286695916,0.39084462,104560.0,104550.0,2.03256655]
["bitfinex-derivatives","BTCF0:USTF0",1738286696107,0.39084462,104560.0,104550.0,0.53256655]
["bitfinex-derivatives","BTCF0:USTF0",1738286699417,0.15347482,104570.0,104550.0,0.770994]
["bitfinex-derivatives","BTCF0:USTF0",1738286699616,0.15347482,104570.0,104560.0,0.7516939]
["bitfinex-derivatives","BTCF0:USTF0",1738286699918,0.15347482,104570.0,104560.0,0.68278045]
["bitfinex-derivatives","BTCF0:USTF0",1738286700523,0.14240403,104570.0,104560.0,0.7516939]
["bitfinex-derivatives","BTCF0:USTF0",1738286700724,0.14440403,104570.0,104560.0,0.7516939]
["bitfinex-derivatives","BTCF0:USTF0",1738286702126,0.14440403,104570.0,104560.0,2.2516939]
["bitfinex-derivatives","BTCF0:USTF0",1738286702527,0.14340403,104570.0,104560.0,2.2516939]
["bitfinex-derivatives","BTCF0:USTF0",1738286702830,0.14440403,104570.0,104560.0,2.2516939]
["bitfinex-derivatives","BTCF0:USTF0",1738286703231,0.56353556,104590.0,104570.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1738286703438,0.56353556,104590.0,104580.0,0.06891345]
["bitfinex-derivatives","BTCF0:USTF0",1738286703623,0.56353556,104590.0,104580.0,0.26014445]
["bitfinex-derivatives","BTCF0:USTF0",1738286703820,0.53590246,104590.0,104560.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738286704018,0.62096245,104570.0,104560.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738286704417,0.62096245,104570.0,104560.0,0.40146832]
["bitfinex-derivatives","BTCF0:USTF0",1738286704618,0.65236245,104570.0,104560.0,0.40146832]
["bitfinex-derivatives","BTCF0:USTF0",1738286705423,0.65336245,104570.0,104560.0,0.40146832]
["bitfinex-derivatives","BTCF0:USTF0",1738286706422,0.65436245,104570.0,104560.0,0.40146832]
["bitfinex-derivatives","BTCF0:USTF0",1738286706622,0.7166326,104570.0,104560.0,0.40146832]
["bitfinex-derivatives","BTCF0:USTF0",1738286707922,0.611209,104570.0,104560.0,0.40146832]
["bitfinex-derivatives","BTCF0:USTF0",1738286710029,0.611209,104570.0,104550.0,0.69831419]
["bitfinex-derivatives","BTCF0:USTF0",1738286710229,0.3608,104560.0,104550.0,0.59289059]
["bitfinex-derivatives","BTCF0:USTF0",1738286711423,0.3608,104560.0,104550.0,0.59389059]
["bitfinex-derivatives","BTCF0:USTF0",1738286712727,0.3608,104560.0,104550.0,0.59489059]
["bitfinex-derivatives","BTCF0:USTF0",1738286714137,0.3608,104560.0,104550.0,0.70031419]
["bitfinex-derivatives","BTCF0:USTF0",1738286714325,0.3608,104560.0,104550.0,0.52824085]
["bitfinex-derivatives","BTCF0:USTF0",1738286716739,0.3608,104560.0,104550.0,0.54316423]
["bitfinex-derivatives","BTCF0:USTF0",1738286719041,0.3608,104560.0,104550.0,0.52824085]
["bitfinex-derivatives","BTCF0:USTF0",1738286719243,0.3608,104560.0,104550.0,0.54319111]
["bitfinex-derivatives","BTCF0:USTF0",1738286719438,0.3608,104560.0,104550.0,0.57389111]
["bitfinex-derivatives","BTCF0:USTF0",1738286724650,0.3608,104560.0,104550.0,0.57387448]
["bitfinex-derivatives","BTCF0:USTF0",1738286726550,0.3608,104560.0,104550.0,0.53763219]
["bitfinex-derivatives","BTCF0:USTF0",1738286727852,0.552067,104560.0,104550.0,0.53763219]
["bitfinex-derivatives","BTCF0:USTF0",1738286729656,0.552067,104560.0,104550.0,0.52269856]
["bitfinex-derivatives","BTCF0:USTF0",1738286731655,0.552067,104560.0,104550.0,0.33141956]
["bitfinex-derivatives","BTCF0:USTF0",1738286735957,0.552067,104560.0,104550.0,0.50358898]
["bitfinex-derivatives","BTCF0:USTF0",1738286738248,0.62124831,104560.0,104550.0,0.43440767]
["bitfinex-derivatives","BTCF0:USTF0",1738286738550,0.62124831,104560.0,104550.0,0.40370767]
["bitfinex-derivatives","BTCF0:USTF0",1738286738853,0.68614831,104560.0,104550.0,0.40370767]
["bitfinex-derivatives","BTCF0:USTF0",1738286742553,0.68614831,104560.0,104550.0,0.47288898]
["bitfinex-derivatives","BTCF0:USTF0",1738286744462,0.68614831,104560.0,104550.0,1.97288898]
["bitfinex-derivatives","BTCF0:USTF0",1738286744963,0.68614831,104560.0,104550.0,1.743494]
["bitfinex-derivatives","BTCF0:USTF0",1738286747864,0.68614831,104560.0,104550.0,0.243494]
["bitfinex-derivatives","BTCF0:USTF0",1738286749268,0.68614831,104560.0,104550.0,0.17431269]
["bitfinex-derivatives","BTCF0:USTF0",1738286753472,0.68614831,104560.0,104550.0,0.243494]
["bitfinex-derivatives","BTCF0:USTF0",1738286754366,0.68614831,104560.0,104550.0,0.17431269]
["bitfinex-derivatives","BTCF0:USTF0",1738286756765,0.68614831,104560.0,104550.0,0.243494]
["bitfinex-derivatives","BTCF0:USTF0",1738286756958,0.68614831,104560.0,104550.0,1.743494]
["bitfinex-derivatives","BTCF0:USTF0",1738286757162,0.68614831,104560.0,104550.0,0.243494]
["bitfinex-derivatives","BTCF0:USTF0",1738286757871,0.68614831,104560.0,104550.0,1.67431269]
["bitfinex-derivatives","BTCF0:USTF0",1738286758473,0.68614831,104560.0,104550.0,0.17431269]
["bitfinex-derivatives","BTCF0:USTF0",1738286761876,0.65384831,104560.0,104550.0,0.17431269]
["bitfinex-derivatives","BTCF0:USTF0",1738286762471,0.584667,104560.0,104550.0,0.17431269]
["bitfinex-derivatives","BTCF0:USTF0",1738286764576,0.84123258,104560.0,104550.0,0.40370767]
["bitfinex-derivatives","BTCF0:USTF0",1738286764776,0.80863258,104560.0,104550.0,0.47288898]
["bitfinex-derivatives","BTCF0:USTF0",1738286764985,0.80863258,104560.0,104550.0,0.50348898]
["bitfinex-derivatives","BTCF0:USTF0",1738286765975,0.80863258,104560.0,104550.0,0.51844051]
["bitfinex-derivatives","BTCF0:USTF0",1738286767179,0.61736558,104560.0,104550.0,0.70972651]
["bitfinex-derivatives","BTCF0:USTF0",1738286768480,0.61736558,104560.0,104550.0,0.69477498]
["bitfinex-derivatives","BTCF0:USTF0",1738286769165,0.61736558,104560.0,104550.0,0.70972624]
["bitfinex-derivatives","BTCF0:USTF0",1738286773083,0.47481283,104560.0,104550.0,0.70972624]
["bitfinex-derivatives","BTCF0:USTF0",1738286774875,0.47481283,104560.0,104550.0,0.69477498]
["bitfinex-derivatives","BTCF0:USTF0",1738286775082,0.47481283,104560.0,104550.0,0.70972624]
["bitfinex-derivatives","BTCF0:USTF0",1738286777387,0.47481283,104560.0,104550.0,0.53755682]
["bitfinex-derivatives","BTCF0:USTF0",1738286791285,0.47481283,104560.0,104550.0,0.56147885]
["bitfinex-derivatives","BTCF0:USTF0",1738286792298,0.47481283,104560.0,104550.0,0.53755682]
["bitfinex-derivatives","BTCF0:USTF0",1738286792490,0.47481283,104560.0,104550.0,0.52260556]
["bitfinex-derivatives","BTCF0:USTF0",1738286792794,0.47481283,104560.0,104550.0,0.53755683]
["bitfinex-derivatives","BTCF0:USTF0",1738286798396,0.47481283,104560.0,104550.0,0.53755682]
["bitfinex-derivatives","BTCF0:USTF0",1738286802502,0.47481283,104560.0,104550.0,0.82315106]
["bitfinex-derivatives","BTCF0:USTF0",1738286803606,0.47481283,104560.0,104550.0,0.82315059]
["bitfinex-derivatives","BTCF0:USTF0",1738286804505,0.47481283,104560.0,104550.0,0.84707172]
["bitfinex-derivatives","BTCF0:USTF0",1738286805101,0.47481283,104560.0,104550.0,0.84707163]
["bitfinex-derivatives","BTCF0:USTF0",1738286805500,0.47481283,104560.0,104550.0,0.94197294]
["bitfinex-derivatives","BTCF0:USTF0",1738286805799,0.11401283,104560.0,104550.0,0.94197294]
["bitfinex-derivatives","BTCF0:USTF0",1738286805998,0.11401283,104560.0,104550.0,2.80277294]
["bitfinex-derivatives","BTCF0:USTF0",1738286806693,0.11401283,104560.0,104550.0,2.8027683]
["bitfinex-derivatives","BTCF0:USTF0",1738286807400,0.11401283,104560.0,104550.0,3.1566736]
["bitfinex-derivatives","BTCF0:USTF0",1738286807905,0.14255275,104570.0,104560.0,0.191267]
["bitfinex-derivatives","BTCF0:USTF0",1738286808204,0.72308046,104580.0,104570.0,0.191249]
["bitfinex-derivatives","BTCF0:USTF0",1738286808406,0.72308046,104580.0,104570.0,0.27537923]
["bitfinex-derivatives","BTCF0:USTF0",1738286808602,0.17104646,104580.0,104570.0,0.70536054]
["bitfinex-derivatives","BTCF0:USTF0",1738286808803,0.72307746,104580.0,104570.0,1.77537923]
["bitfinex-derivatives","BTCF0:USTF0",1738286809102,0.79225877,104580.0,104570.0,1.58413023]
["bitfinex-derivatives","BTCF0:USTF0",1738286809310,0.82455877,104580.0,104570.0,0.01494892]
["bitfinex-derivatives","BTCF0:USTF0",1738286809500,0.89374008,104580.0,104570.0,0.01494892]
["bitfinex-derivatives","BTCF0:USTF0",1738286809898,0.70250908,104580.0,104550.0,1.1626011]
["bitfinex-derivatives","BTCF0:USTF0",1738286810109,0.3608,104560.0,104550.0,1.17755198]
["bitfinex-derivatives","BTCF0:USTF0",1738286811299,0.3608,104560.0,104550.0,1.1626011]
["bitfinex-derivatives","BTCF0:USTF0",1738286811906,0.3608,104560.0,104550.0,0.69024787]
["bitfinex-derivatives","BTCF0:USTF0",1738286812810,0.3608,104560.0,104550.0,0.69124787]
["bitfinex-derivatives","BTCF0:USTF0",1738286813215,0.3608,104560.0,104550.0,0.69224787]
["bitfinex-derivatives","BTCF0:USTF0",1738286816012,0.3608,104560.0,104550.0,0.46766541]
["bitfinex-derivatives","BTCF0:USTF0",1738286819519,0.3715219,104560.0,104550.0,0.46766541]
["bitfinex-derivatives","BTCF0:USTF0",1738286820025,0.44070321,104560.0,104550.0,0.3984841]
["bitfinex-derivatives","BTCF0:USTF0",1738286820416,0.44070321,104560.0,104550.0,0.45580963]
["bitfinex-derivatives","BTCF0:USTF0",1738286821019,0.44070321,104560.0,104550.0,0.52499094]
["bitfinex-derivatives","BTCF0:USTF0",1738286825128,0.44070321,104560.0,104550.0,0.45580963]
["bitfinex-derivatives","BTCF0:USTF0",1738286828131,0.44070321,104560.0,104550.0,0.52499094]
["bitfinex-derivatives","BTCF0:USTF0",1738286828430,0.44070321,104560.0,104550.0,0.6969573]
["bitfinex-derivatives","BTCF0:USTF0",1738286829920,0.44070321,104560.0,104550.0,0.62777599]
["bitfinex-derivatives","BTCF0:USTF0",1738286830121,0.44070321,104560.0,104550.0,0.6426877]
["bitfinex-derivatives","BTCF0:USTF0",1738286831031,0.44070321,104560.0,104550.0,0.62777599]
["bitfinex-derivatives","BTCF0:USTF0",1738286831330,0.44070321,104560.0,104550.0,0.64268905]
["bitfinex-derivatives","BTCF0:USTF0",1738286831634,0.44070321,104560.0,104550.0,0.62777599]
["bitfinex-derivatives","BTCF0:USTF0",1738286832131,0.44070321,104560.0,104550.0,0.45580963]
["bitfinex-derivatives","BTCF0:USTF0",1738286834333,0.44070321,104560.0,104550.0,0.47076085]
["bitfinex-derivatives","BTCF0:USTF0",1738286843022,0.44070321,104560.0,104550.0,0.27947885]
["bitfinex-derivatives","BTCF0:USTF0",1738286843023,0.99277021,104560.0,104550.0,0.27947885]
["bitfinex-derivatives","BTCF0:USTF0",1738286843224,1.13113283,104560.0,104550.0,0.24637885]
["bitfinex-derivatives","BTCF0:USTF0",1738286843424,0.191286,104550.0,104540.0,0.64132971]
["bitfinex-derivatives","BTCF0:USTF0",1738286843630,0.77856862,104550.0,104540.0,0.64132971]
["bitfinex-derivatives","BTCF0:USTF0",1738286843832,0.77856862,104550.0,104540.0,0.34391767]
["bitfinex-derivatives","BTCF0:USTF0",1738286844633,0.70938731,104550.0,104540.0,0.34591767]
["bitfinex-derivatives","BTCF0:USTF0",1738286845624,0.77856862,104550.0,104540.0,0.34591767]
["bitfinex-derivatives","BTCF0:USTF0",1738286846026,0.26050331,104530.0,104520.0,0.85141567]
["bitfinex-derivatives","BTCF0:USTF0",1738286846230,1.07700462,104530.0,104520.0,0.85141567]
["bitfinex-derivatives","BTCF0:USTF0",1738286846425,1.10830462,104530.0,104520.0,0.84998092]
["bitfinex-derivatives","BTCF0:USTF0",1738286847829,1.10830462,104530.0,104510.0,0.50802232]
["bitfinex-derivatives","BTCF0:USTF0",1738286847830,1.21698262,104530.0,104510.0,0.50802232]
["bitfinex-derivatives","BTCF0:USTF0",1738286848031,0.72200362,104520.0,104510.0,0.50802232]
["bitfinex-derivatives","BTCF0:USTF0",1738286848430,0.75240362,104520.0,104510.0,0.50802232]
["bitfinex-derivatives","BTCF0:USTF0",1738286848831,0.45570131,104520.0,104510.0,0.57720363]
["bitfinex-derivatives","BTCF0:USTF0",1738286849033,0.3608,104520.0,104510.0,0.76856263]
["bitfinex-derivatives","BTCF0:USTF0",1738286849334,0.3608,104520.0,104510.0,0.80116263]
["bitfinex-derivatives","BTCF0:USTF0",1738286849531,0.3618,104520.0,104510.0,0.80116263]
["bitfinex-derivatives","BTCF0:USTF0",1738286850133,0.3618,104520.0,104510.0,0.87034394]
["bitfinex-derivatives","BTCF0:USTF0",1738286850335,0.001,104520.0,104510.0,2.39498315]
["bitfinex-derivatives","BTCF0:USTF0",1738286850635,0.3618,104520.0,104510.0,2.03418315]
["bitfinex-derivatives","BTCF0:USTF0",1738286850840,0.3618,104520.0,104510.0,0.46500184]
["bitfinex-derivatives","BTCF0:USTF0",1738286851224,0.3618,104520.0,104510.0,0.27364284]
["bitfinex-derivatives","BTCF0:USTF0",1738286851436,0.64804231,104520.0,104510.0,0.17186153]
["bitfinex-derivatives","BTCF0:USTF0",1738286851733,0.64804231,104520.0,104510.0,0.24104284]
["bitfinex-derivatives","BTCF0:USTF0",1738286852542,0.578861,104520.0,104510.0,0.17186153]
["bitfinex-derivatives","BTCF0:USTF0",1738286853243,0.68438067,104520.0,104510.0,0.17186153]
["bitfinex-derivatives","BTCF0:USTF0",1738286853432,0.578861,104520.0,104510.0,0.17186153]
["bitfinex-derivatives","BTCF0:USTF0",1738286853935,0.68438067,104520.0,104500.0,0.20551967]
["bitfinex-derivatives","BTCF0:USTF0",1738286854134,0.582559,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738286854329,0.71937867,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738286854537,0.10551967,104500.0,104480.0,0.23696153]
["bitfinex-derivatives","BTCF0:USTF0",1738286854731,1.14979534,104490.0,104480.0,0.17186153]
["bitfinex-derivatives","BTCF0:USTF0",1738286854935,1.04427567,104490.0,104480.0,0.17186153]
["bitfinex-derivatives","BTCF0:USTF0",1738286855337,0.912996,104490.0,104480.0,0.17186153]
["bitfinex-derivatives","BTCF0:USTF0",1738286855636,0.938756,104490.0,104480.0,0.2773812]
["bitfinex-derivatives","BTCF0:USTF0",1738286855842,0.7216,104490.0,104480.0,0.2773812]
["bitfinex-derivatives","BTCF0:USTF0",1738286856142,0.74836,104490.0,104480.0,0.4697952]
["bitfinex-derivatives","BTCF0:USTF0",1738286856336,0.74836,104490.0,104480.0,0.3414812]
["bitfinex-derivatives","BTCF0:USTF0",1738286856537,0.7226,104490.0,104480.0,0.3414812]
["bitfinex-derivatives","BTCF0:USTF0",1738286856743,0.7474,104490.0,104480.0,0.3404812]
["bitfinex-derivatives","BTCF0:USTF0",1738286857242,1.04431567,104490.0,104480.0,0.17186153]
["bitfinex-derivatives","BTCF0:USTF0",1738286857737,1.0550394,104490.0,104480.0,0.17186153]
["bitfinex-derivatives","BTCF0:USTF0",1738286858143,1.16055907,104490.0,104480.0,0.17186153]
["bitfinex-derivatives","BTCF0:USTF0",1738286858734,1.0550394,104490.0,104480.0,0.17186153]
["bitfinex-derivatives","BTCF0:USTF0",1738286858941,1.0551194,104490.0,104480.0,0.17186153]
["bitfinex-derivatives","BTCF0:USTF0",1738286859540,1.16063907,104490.0,104480.0,0.17186153]
["bitfinex-derivatives","BTCF0:USTF0",1738286860045,1.0551194,104490.0,104470.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738286860241,0.46631967,104480.0,104470.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1738286861140,0.46631967,104480.0,104470.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738286861841,0.46731967,104480.0,104470.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738286862444,0.46731967,104480.0,104460.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738286862745,0.46631967,104470.0,104460.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738286863050,0.3608,104470.0,104460.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738286863431,0.46631967,104470.0,104460.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738286863834,0.3608,104470.0,104460.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738286864041,0.3608,104470.0,104460.0,0.36277067]
["bitfinex-derivatives","BTCF0:USTF0",1738286864951,0.3618,104470.0,104460.0,0.36277067]
["bitfinex-derivatives","BTCF0:USTF0",1738286865650,0.3618,104470.0,104460.0,0.36377067]
["bitfinex-derivatives","BTCF0:USTF0",1738286865851,0.3618,104470.0,104460.0,0.46929034]
["bitfinex-derivatives","BTCF0:USTF0",1738286866145,0.001,104470.0,104460.0,0.36377067]
["bitfinex-derivatives","BTCF0:USTF0",1738286866543,0.001,104470.0,104460.0,0.38969067]
["bitfinex-derivatives","BTCF0:USTF0",1738286868342,0.001,104470.0,104460.0,0.50558383]
["bitfinex-derivatives","BTCF0:USTF0",1738286868546,0.00014327,104480.0,104470.0,0.191432]
["bitfinex-derivatives","BTCF0:USTF0",1738286868749,0.00014327,104480.0,104470.0,0.65775167]
["bitfinex-derivatives","BTCF0:USTF0",1738286869842,0.00014327,104480.0,104470.0,0.65875167]
["bitfinex-derivatives","BTCF0:USTF0",1738286870146,0.55218,104500.0,104480.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1738286870346,0.55218,104500.0,104490.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738286870547,0.3608,104500.0,104490.0,0.39391567]
["bitfinex-derivatives","BTCF0:USTF0",1738286871443,0.3618,104500.0,104490.0,0.39391567]
["bitfinex-derivatives","BTCF0:USTF0",1738286871650,0.3638,104500.0,104490.0,0.39391567]
["bitfinex-derivatives","BTCF0:USTF0",1738286872149,0.3628,104500.0,104490.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1738286872355,0.46931967,104500.0,104490.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1738286872546,0.66069667,104500.0,104490.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1738286874358,0.555177,104500.0,104490.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1738286874549,0.3638,104500.0,104490.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1738286874750,0.3638,104500.0,104490.0,0.39391567]
["bitfinex-derivatives","BTCF0:USTF0",1738286875649,0.3638,104500.0,104490.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1738286881365,0.37429554,104500.0,104490.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1738286881761,0.37429554,104500.0,104490.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738286884270,0.48736805,104500.0,104490.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738286888263,0.48736805,104500.0,104490.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1738286889162,0.48736805,104500.0,104490.0,0.39391567]
["bitfinex-derivatives","BTCF0:USTF0",1738286889458,0.48736805,104500.0,104490.0,0.52539534]
["bitfinex-derivatives","BTCF0:USTF0",1738286889459,0.11607251,104500.0,104490.0,0.52539534]
["bitfinex-derivatives","BTCF0:USTF0",1738286889660,0.11607251,104500.0,104490.0,0.88619534]
["bitfinex-derivatives","BTCF0:USTF0",1738286890065,0.11607251,104500.0,104490.0,2.38619534]
["bitfinex-derivatives","BTCF0:USTF0",1738286891174,0.14244224,104510.0,104500.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1738286891378,0.17090319,104520.0,104500.0,0.76321634]
["bitfinex-derivatives","BTCF0:USTF0",1738286891563,0.17090319,104520.0,104510.0,0.68363867]
["bitfinex-derivatives","BTCF0:USTF0",1738286891767,0.17090319,104520.0,104510.0,0.71423867]
["bitfinex-derivatives","BTCF0:USTF0",1738286892769,0.72304419,104520.0,104510.0,0.191359]
["bitfinex-derivatives","BTCF0:USTF0",1738286892980,0.191359,104510.0,104500.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738286893176,0.71515867,104510.0,104500.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738286893478,0.191396,104490.0,104480.0,0.72554621]
["bitfinex-derivatives","BTCF0:USTF0",1738286893672,0.552196,104490.0,104480.0,0.72554621]
["bitfinex-derivatives","BTCF0:USTF0",1738286894679,0.552196,104490.0,104480.0,0.58680198]
["bitfinex-derivatives","BTCF0:USTF0",1738286895270,0.552196,104490.0,104480.0,0.58780198]
["bitfinex-derivatives","BTCF0:USTF0",1738286895779,0.3608,104490.0,104480.0,0.58780198]
["bitfinex-derivatives","BTCF0:USTF0",1738286897377,0.3608,104490.0,104480.0,0.30136609]
["bitfinex-derivatives","BTCF0:USTF0",1738286899584,0.44599592,104490.0,104480.0,0.30136609]
["bitfinex-derivatives","BTCF0:USTF0",1738286900776,0.44599592,104490.0,104480.0,0.40688576]
["bitfinex-derivatives","BTCF0:USTF0",1738286900982,0.08519592,104490.0,104480.0,0.76768576]
["bitfinex-derivatives","BTCF0:USTF0",1738286901185,0.00014327,104500.0,104490.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1738286901380,0.17090319,104510.0,104500.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1738286901579,0.17090319,104510.0,104500.0,0.36079667]
["bitfinex-derivatives","BTCF0:USTF0",1738286901781,0.17090319,104510.0,104500.0,1.86079667]
["bitfinex-derivatives","BTCF0:USTF0",1738286902180,0.17090319,104510.0,104500.0,2.22159667]
["bitfinex-derivatives","BTCF0:USTF0",1738286903481,0.17490319,104510.0,104500.0,2.22159667]
["bitfinex-derivatives","BTCF0:USTF0",1738286903976,0.17690319,104510.0,104500.0,2.22159667]
["bitfinex-derivatives","BTCF0:USTF0",1738286904178,0.006,104510.0,104500.0,2.3933981]
["bitfinex-derivatives","BTCF0:USTF0",1738286906586,0.006,104510.0,104500.0,2.40383688]
["bitfinex-derivatives","BTCF0:USTF0",1738286909304,0.006,104510.0,104500.0,2.63276669]
["bitfinex-derivatives","BTCF0:USTF0",1738286910499,0.006,104510.0,104500.0,2.65876669]
["bitfinex-derivatives","BTCF0:USTF0",1738286912598,0.3668,104510.0,104500.0,2.27196669]
["bitfinex-derivatives","BTCF0:USTF0",1738286912899,0.006,104510.0,104500.0,0.78748791]
["bitfinex-derivatives","BTCF0:USTF0",1738286913102,0.006,104510.0,104500.0,0.38675667]
["bitfinex-derivatives","BTCF0:USTF0",1738286913301,0.3668,104510.0,104500.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1738286913492,0.3668,104510.0,104490.0,0.27746437]
["bitfinex-derivatives","BTCF0:USTF0",1738286913493,0.4633,104510.0,104490.0,0.27746437]
["bitfinex-derivatives","BTCF0:USTF0",1738286913701,0.552177,104500.0,104490.0,0.46885337]
["bitfinex-derivatives","BTCF0:USTF0",1738286914002,0.552177,104500.0,104490.0,0.3633337]
["bitfinex-derivatives","BTCF0:USTF0",1738286915098,0.552177,104500.0,104490.0,0.46885337]
["bitfinex-derivatives","BTCF0:USTF0",1738286915297,0.3608,104500.0,104490.0,0.46885337]
["bitfinex-derivatives","BTCF0:USTF0",1738286915808,0.4633,104510.0,104500.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1738286916001,0.4593,104510.0,104500.0,0.29689667]
["bitfinex-derivatives","BTCF0:USTF0",1738286916397,0.63020319,104510.0,104500.0,0.29689667]
["bitfinex-derivatives","BTCF0:USTF0",1738286916602,0.62820319,104510.0,104500.0,0.29689667]
["bitfinex-derivatives","BTCF0:USTF0",1738286917206,0.59500319,104510.0,104500.0,0.29689667]
["bitfinex-derivatives","BTCF0:USTF0",1738286917612,0.60100319,104510.0,104500.0,0.29689667]
["bitfinex-derivatives","BTCF0:USTF0",1738286917905,0.53770319,104510.0,104500.0,0.29689667]
["bitfinex-derivatives","BTCF0:USTF0",1738286918101,0.17690319,104510.0,104500.0,0.71859667]
["bitfinex-derivatives","BTCF0:USTF0",1738286919709,0.17690319,104510.0,104500.0,2.21859667]
["bitfinex-derivatives","BTCF0:USTF0",1738286919906,0.17690319,104510.0,104500.0,2.24463667]
["bitfinex-derivatives","BTCF0:USTF0",1738286920514,0.006,104510.0,104500.0,1.88383667]
["bitfinex-derivatives","BTCF0:USTF0",1738286921405,0.006,104510.0,104500.0,1.85779667]
["bitfinex-derivatives","BTCF0:USTF0",1738286925115,0.3668,104510.0,104500.0,1.85779667]
["bitfinex-derivatives","BTCF0:USTF0",1738286926019,0.3668,104510.0,104500.0,0.32759667]
["bitfinex-derivatives","BTCF0:USTF0",1738286932224,0.3668,104510.0,104500.0,0.29689667]
["bitfinex-derivatives","BTCF0:USTF0",1738286932413,0.3968,104510.0,104500.0,0.29689667]
["bitfinex-derivatives","BTCF0:USTF0",1738286936332,0.53876006,104510.0,104500.0,0.29689667]
["bitfinex-derivatives","BTCF0:USTF0",1738286943635,0.3968,104510.0,104500.0,0.4686981]
["bitfinex-derivatives","BTCF0:USTF0",1738286946827,0.3668,104510.0,104500.0,0.4686981]
["bitfinex-derivatives","BTCF0:USTF0",1738286947027,0.3668,104510.0,104500.0,0.4997981]
["bitfinex-derivatives","BTCF0:USTF0",1738286948741,0.006,104510.0,104500.0,0.8605981]
["bitfinex-derivatives","BTCF0:USTF0",1738286949039,0.006,104510.0,104500.0,0.8927981]
["bitfinex-derivatives","BTCF0:USTF0",1738286951239,0.006,104510.0,104500.0,1.56439313]
["bitfinex-derivatives","BTCF0:USTF0",1738286954234,0.006,104510.0,104500.0,1.59789398]
["bitfinex-derivatives","BTCF0:USTF0",1738286955141,0.006,104510.0,104500.0,1.05544615]
["bitfinex-derivatives","BTCF0:USTF0",1738286955341,0.006,104510.0,104500.0,0.94992648]
["bitfinex-derivatives","BTCF0:USTF0",1738286955544,0.006,104510.0,104500.0,0.98342406]
["bitfinex-derivatives","BTCF0:USTF0",1738286955844,0.11404599,104520.0,104510.0,0.191359]
["bitfinex-derivatives","BTCF0:USTF0",1738286956044,0.11404599,104520.0,104510.0,0.81911834]
["bitfinex-derivatives","BTCF0:USTF0",1738286956541,0.11404599,104520.0,104510.0,0.71359867]
["bitfinex-derivatives","BTCF0:USTF0",1738286956937,0.11404599,104520.0,104510.0,0.81911834]
["bitfinex-derivatives","BTCF0:USTF0",1738286957846,0.11704599,104520.0,104510.0,0.81911834]
["bitfinex-derivatives","BTCF0:USTF0",1738286959045,0.12404599,104520.0,104510.0,0.82011834]
["bitfinex-derivatives","BTCF0:USTF0",1738286959444,0.01014327,104520.0,104510.0,0.99205464]
["bitfinex-derivatives","BTCF0:USTF0",1738286960439,0.01014327,104520.0,104510.0,0.86081497]
["bitfinex-derivatives","BTCF0:USTF0",1738286960652,0.01014327,104520.0,104510.0,0.88653497]
["bitfinex-derivatives","BTCF0:USTF0",1738286961253,0.01014327,104520.0,104510.0,2.38653497]
["bitfinex-derivatives","BTCF0:USTF0",1738286962449,0.01014327,104520.0,104510.0,2.49205464]
["bitfinex-derivatives","BTCF0:USTF0",1738286963352,0.01014327,104520.0,104510.0,2.32011834]
["bitfinex-derivatives","BTCF0:USTF0",1738286964049,0.01014327,104520.0,104510.0,0.71459867]
["bitfinex-derivatives","BTCF0:USTF0",1738286964951,0.01014327,104520.0,104510.0,0.72488701]
["bitfinex-derivatives","BTCF0:USTF0",1738286968255,0.01014327,104520.0,104510.0,0.89682331]
["bitfinex-derivatives","BTCF0:USTF0",1738286972056,0.01014327,104520.0,104510.0,1.12575312]
["bitfinex-derivatives","BTCF0:USTF0",1738286974451,0.01014327,104520.0,104510.0,1.23127279]
["bitfinex-derivatives","BTCF0:USTF0",1738286975158,0.01014327,104520.0,104510.0,2.73127279]
["bitfinex-derivatives","BTCF0:USTF0",1738286975542,0.01014327,104520.0,104510.0,2.26495312]
["bitfinex-derivatives","BTCF0:USTF0",1738286975741,0.01014327,104520.0,104510.0,0.76495312]
["bitfinex-derivatives","BTCF0:USTF0",1738286976251,0.12404599,104520.0,104510.0,1.86408701]
["bitfinex-derivatives","BTCF0:USTF0",1738286976757,0.12404599,104520.0,104510.0,2.22488701]
["bitfinex-derivatives","BTCF0:USTF0",1738286979955,0.01014327,104520.0,104510.0,3.07162495]
["bitfinex-derivatives","BTCF0:USTF0",1738286980152,0.01014327,104520.0,104510.0,3.17714462]
["bitfinex-derivatives","BTCF0:USTF0",1738286984845,0.01014327,104520.0,104510.0,2.94821481]
["bitfinex-derivatives","BTCF0:USTF0",1738286988266,0.11390272,104530.0,104510.0,2.31126333]
["bitfinex-derivatives","BTCF0:USTF0",1738286988267,0.14196006,104530.0,104510.0,2.31126333]
["bitfinex-derivatives","BTCF0:USTF0",1738286988461,0.14196006,104530.0,104520.0,0.82438034]
["bitfinex-derivatives","BTCF0:USTF0",1738286989364,0.14596006,104530.0,104520.0,0.82438034]
["bitfinex-derivatives","BTCF0:USTF0",1738286989660,0.01604292,104530.0,104520.0,2.32538034]
["bitfinex-derivatives","BTCF0:USTF0",1738286990056,0.17104646,104540.0,104530.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1738286990251,0.17104646,104540.0,104530.0,0.68894167]
["bitfinex-derivatives","BTCF0:USTF0",1738286990451,0.53184646,104540.0,104530.0,0.35386167]
["bitfinex-derivatives","BTCF0:USTF0",1738286991555,0.53184646,104540.0,104530.0,0.32814167]
["bitfinex-derivatives","BTCF0:USTF0",1738286991761,0.53684646,104540.0,104530.0,0.32356167]
["bitfinex-derivatives","BTCF0:USTF0",1738286992062,0.40104327,104540.0,104530.0,0.32356167]
["bitfinex-derivatives","BTCF0:USTF0",1738286992763,0.39204327,104540.0,104530.0,0.32356167]
["bitfinex-derivatives","BTCF0:USTF0",1738286993266,0.39204327,104540.0,104530.0,0.32256167]
["bitfinex-derivatives","BTCF0:USTF0",1738286993463,0.39304327,104540.0,104530.0,0.32256167]
["bitfinex-derivatives","BTCF0:USTF0",1738286994857,0.36194327,104540.0,104530.0,0.32256167]
["bitfinex-derivatives","BTCF0:USTF0",1738286995269,0.36194327,104540.0,104530.0,0.35586167]
["bitfinex-derivatives","BTCF0:USTF0",1738286995870,0.36194327,104540.0,104530.0,0.37081459]
["bitfinex-derivatives","BTCF0:USTF0",1738286996065,0.36194327,104540.0,104530.0,0.77203214]
["bitfinex-derivatives","BTCF0:USTF0",1738286996365,0.36094327,104540.0,104530.0,0.77303214]
["bitfinex-derivatives","BTCF0:USTF0",1738286996565,0.36094327,104540.0,104530.0,0.77403214]
["bitfinex-derivatives","BTCF0:USTF0",1738286997671,0.36094327,104540.0,104530.0,2.27403214]
["bitfinex-derivatives","BTCF0:USTF0",1738287000072,0.36094327,104540.0,104530.0,2.29795681]
["bitfinex-derivatives","BTCF0:USTF0",1738287000566,0.36094327,104540.0,104530.0,2.30793395]
["bitfinex-derivatives","BTCF0:USTF0",1738287001568,0.0631,104560.0,104530.0,2.58293162]
["bitfinex-derivatives","BTCF0:USTF0",1738287001774,0.0328,104560.0,104550.0,0.40232534]
["bitfinex-derivatives","BTCF0:USTF0",1738287001966,0.0328,104560.0,104550.0,0.46700293]
["bitfinex-derivatives","BTCF0:USTF0",1738287002678,0.0348,104560.0,104550.0,0.46700293]
["bitfinex-derivatives","BTCF0:USTF0",1738287003178,0.0348,104560.0,104550.0,1.96700293]
["bitfinex-derivatives","BTCF0:USTF0",1738287004366,0.0398,104560.0,104550.0,1.96700293]
["bitfinex-derivatives","BTCF0:USTF0",1738287004863,0.004,104560.0,104550.0,1.96700293]
["bitfinex-derivatives","BTCF0:USTF0",1738287005271,0.004,104560.0,104550.0,1.99919471]
["bitfinex-derivatives","BTCF0:USTF0",1738287006068,0.002,104560.0,104550.0,1.99919471]
["bitfinex-derivatives","BTCF0:USTF0",1738287006379,0.003,104560.0,104550.0,1.99919471]
["bitfinex-derivatives","BTCF0:USTF0",1738287006779,0.003,104560.0,104550.0,1.99919414]
["bitfinex-derivatives","BTCF0:USTF0",1738287007282,0.003,104560.0,104550.0,2.18603715]
["bitfinex-derivatives","BTCF0:USTF0",1738287008683,0.003,104560.0,104550.0,2.19625051]
["bitfinex-derivatives","BTCF0:USTF0",1738287009174,0.003,104560.0,104550.0,2.18135788]
["bitfinex-derivatives","BTCF0:USTF0",1738287012067,0.36094327,104570.0,104550.0,2.36575741]
["bitfinex-derivatives","BTCF0:USTF0",1738287012068,0.00014327,104570.0,104550.0,2.36575741]
["bitfinex-derivatives","BTCF0:USTF0",1738287012266,0.00014327,104570.0,104560.0,0.36248767]
["bitfinex-derivatives","BTCF0:USTF0",1738287012474,0.00014327,104570.0,104560.0,0.76215647]
["bitfinex-derivatives","BTCF0:USTF0",1738287013183,0.00014327,104570.0,104560.0,0.76215087]
["bitfinex-derivatives","BTCF0:USTF0",1738287013681,0.00014327,104570.0,104560.0,0.76215086]
["bitfinex-derivatives","BTCF0:USTF0",1738287013981,0.00314327,104570.0,104560.0,0.76215086]
["bitfinex-derivatives","BTCF0:USTF0",1738287014676,0.00314327,104570.0,104560.0,0.72328767]
["bitfinex-derivatives","BTCF0:USTF0",1738287014878,0.00514327,104570.0,104560.0,0.72328767]
["bitfinex-derivatives","BTCF0:USTF0",1738287015379,0.00514327,104570.0,104560.0,0.82880734]
["bitfinex-derivatives","BTCF0:USTF0",1738287015579,0.393,104590.0,104580.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738287015878,0.393,104590.0,104580.0,0.29675067]
["bitfinex-derivatives","BTCF0:USTF0",1738287016275,0.393,104590.0,104580.0,0.33561115]
["bitfinex-derivatives","BTCF0:USTF0",1738287016479,0.393,104590.0,104580.0,0.29675067]
["bitfinex-derivatives","BTCF0:USTF0",1738287016881,0.393,104590.0,104580.0,0.40227034]
["bitfinex-derivatives","BTCF0:USTF0",1738287017083,0.393,104590.0,104580.0,0.44213155]
["bitfinex-derivatives","BTCF0:USTF0",1738287017680,0.397,104590.0,104580.0,0.44213155]
["bitfinex-derivatives","BTCF0:USTF0",1738287018275,0.004,104590.0,104580.0,0.80293155]
["bitfinex-derivatives","BTCF0:USTF0",1738287018790,0.004,104590.0,104580.0,0.86443155]
["bitfinex-derivatives","BTCF0:USTF0",1738287019387,0.004,104590.0,104580.0,0.87931523]
["bitfinex-derivatives","BTCF0:USTF0",1738287019584,0.10014327,104600.0,104590.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1738287019787,0.10014327,104600.0,104590.0,0.76948941]
["bitfinex-derivatives","BTCF0:USTF0",1738287019984,0.10014327,104600.0,104590.0,0.87500908]
["bitfinex-derivatives","BTCF0:USTF0",1738287020383,0.10014327,104600.0,104590.0,0.86013355]
["bitfinex-derivatives","BTCF0:USTF0",1738287020589,0.10014327,104600.0,104590.0,0.75461388]
["bitfinex-derivatives","BTCF0:USTF0",1738287020891,0.10014327,104600.0,104590.0,0.75561388]
["bitfinex-derivatives","BTCF0:USTF0",1738287021281,0.10014327,104600.0,104590.0,2.25561388]
["bitfinex-derivatives","BTCF0:USTF0",1738287021682,0.10014327,104600.0,104590.0,2.25560462]
["bitfinex-derivatives","BTCF0:USTF0",1738287021881,0.10214327,104600.0,104590.0,2.25560462]
["bitfinex-derivatives","BTCF0:USTF0",1738287022789,0.10214327,104600.0,104590.0,2.22968462]
["bitfinex-derivatives","BTCF0:USTF0",1738287022983,0.10214327,104600.0,104590.0,2.25560462]
["bitfinex-derivatives","BTCF0:USTF0",1738287023788,0.10214327,104600.0,104590.0,2.23169573]
["bitfinex-derivatives","BTCF0:USTF0",1738287023995,0.10214327,104600.0,104590.0,2.25560462]
["bitfinex-derivatives","BTCF0:USTF0",1738287024684,0.10214327,104600.0,104590.0,2.25556462]
["bitfinex-derivatives","BTCF0:USTF0",1738287025093,0.10214327,104600.0,104590.0,2.53303467]
["bitfinex-derivatives","BTCF0:USTF0",1738287026194,0.10214327,104600.0,104590.0,1.03303467]
["bitfinex-derivatives","BTCF0:USTF0",1738287026692,0.10214327,104600.0,104590.0,2.53303467]
["bitfinex-derivatives","BTCF0:USTF0",1738287028590,0.10214327,104600.0,104590.0,2.427515]
["bitfinex-derivatives","BTCF0:USTF0",1738287028794,0.10214327,104600.0,104590.0,2.25556462]
["bitfinex-derivatives","BTCF0:USTF0",1738287030296,0.10214327,104600.0,104590.0,2.22968462]
["bitfinex-derivatives","BTCF0:USTF0",1738287030498,0.10214327,104600.0,104590.0,2.25552462]
["bitfinex-derivatives","BTCF0:USTF0",1738287030794,0.10214327,104600.0,104590.0,2.25552455]
["bitfinex-derivatives","BTCF0:USTF0",1738287031100,0.10214327,104600.0,104590.0,2.22968455]
["bitfinex-derivatives","BTCF0:USTF0",1738287031393,0.10214327,104600.0,104590.0,2.25552455]
["bitfinex-derivatives","BTCF0:USTF0",1738287031987,0.10214327,104600.0,104590.0,2.22968455]
["bitfinex-derivatives","BTCF0:USTF0",1738287032187,0.10214327,104600.0,104590.0,2.25556455]
["bitfinex-derivatives","BTCF0:USTF0",1738287032691,0.10214327,104600.0,104590.0,2.22968455]
["bitfinex-derivatives","BTCF0:USTF0",1738287032902,0.10214327,104600.0,104590.0,2.25556455]
["bitfinex-derivatives","BTCF0:USTF0",1738287033797,0.10214327,104600.0,104590.0,1.86888455]
["bitfinex-derivatives","BTCF0:USTF0",1738287033999,0.10214327,104600.0,104590.0,1.89476455]
["bitfinex-derivatives","BTCF0:USTF0",1738287034190,0.10214327,104600.0,104590.0,1.86888455]
["bitfinex-derivatives","BTCF0:USTF0",1738287034385,0.46294327,104600.0,104590.0,1.89476455]
["bitfinex-derivatives","BTCF0:USTF0",1738287035902,0.46294327,104600.0,104590.0,1.89472455]
["bitfinex-derivatives","BTCF0:USTF0",1738287036601,0.46294327,104600.0,104590.0,2.06667493]
["bitfinex-derivatives","BTCF0:USTF0",1738287038494,0.46294327,104600.0,104590.0,2.0993717]
["bitfinex-derivatives","BTCF0:USTF0",1738287039094,0.46294327,104600.0,104590.0,2.09937514]
["bitfinex-derivatives","BTCF0:USTF0",1738287039296,0.46294327,104600.0,104590.0,2.11424908]
["bitfinex-derivatives","BTCF0:USTF0",1738287039600,0.10214327,104600.0,104590.0,2.5441573]
["bitfinex-derivatives","BTCF0:USTF0",1738287040510,0.10214327,104600.0,104590.0,2.47504908]
["bitfinex-derivatives","BTCF0:USTF0",1738287041007,0.50847484,104620.0,104610.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1738287041199,0.14767484,104620.0,104610.0,0.38313109]
["bitfinex-derivatives","BTCF0:USTF0",1738287041595,0.50847484,104620.0,104610.0,0.38313109]
["bitfinex-derivatives","BTCF0:USTF0",1738287042215,0.08507484,104620.0,104610.0,0.40897109]
["bitfinex-derivatives","BTCF0:USTF0",1738287042406,0.08507484,104620.0,104610.0,0.78618776]
["bitfinex-derivatives","BTCF0:USTF0",1738287042705,0.08507484,104620.0,104610.0,0.78617683]
["bitfinex-derivatives","BTCF0:USTF0",1738287043103,0.08907484,104620.0,104610.0,0.78617683]
["bitfinex-derivatives","BTCF0:USTF0",1738287043811,0.08907484,104620.0,104610.0,2.28617683]
["bitfinex-derivatives","BTCF0:USTF0",1738287044202,0.08707484,104620.0,104610.0,2.35628505]
["bitfinex-derivatives","BTCF0:USTF0",1738287044611,0.08707484,104620.0,104610.0,2.35944649]
["bitfinex-derivatives","BTCF0:USTF0",1738287044805,0.08707484,104620.0,104610.0,2.3584464]
["bitfinex-derivatives","BTCF0:USTF0",1738287045014,0.08707484,104620.0,104610.0,2.3594464]
["bitfinex-derivatives","BTCF0:USTF0",1738287046105,9.548e-05,104630.0,104620.0,0.191158]
["bitfinex-derivatives","BTCF0:USTF0",1738287046421,0.50259141,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738287046620,0.50259141,104660.0,104650.0,0.35007919]
["bitfinex-derivatives","BTCF0:USTF0",1738287046801,0.50259141,104660.0,104650.0,0.35007086]
["bitfinex-derivatives","BTCF0:USTF0",1738287046802,0.14179141,104660.0,104650.0,0.35007086]
["bitfinex-derivatives","BTCF0:USTF0",1738287047115,0.17090319,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738287047411,0.72277019,104670.0,104660.0,0.33515823]
["bitfinex-derivatives","BTCF0:USTF0",1738287047616,0.72277019,104670.0,104660.0,0.22991518]
["bitfinex-derivatives","BTCF0:USTF0",1738287047822,0.56430319,104670.0,104660.0,0.22991518]
["bitfinex-derivatives","BTCF0:USTF0",1738287048011,0.56430319,104670.0,104660.0,0.33515823]
["bitfinex-derivatives","BTCF0:USTF0",1738287048311,0.17090319,104670.0,104660.0,0.44040128]
["bitfinex-derivatives","BTCF0:USTF0",1738287048511,0.17090319,104670.0,104660.0,0.35003291]
["bitfinex-derivatives","BTCF0:USTF0",1738287048814,0.53170319,104670.0,104660.0,0.33615823]
["bitfinex-derivatives","BTCF0:USTF0",1738287049311,0.53370319,104670.0,104660.0,1.81226273]
["bitfinex-derivatives","BTCF0:USTF0",1738287049700,0.72477019,104670.0,104660.0,0.01593468]
["bitfinex-derivatives","BTCF0:USTF0",1738287049916,0.83001324,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287050216,0.72477019,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287051209,0.75093019,104670.0,104660.0,0.10624305]
["bitfinex-derivatives","BTCF0:USTF0",1738287051408,0.580027,104670.0,104660.0,0.10624305]
["bitfinex-derivatives","BTCF0:USTF0",1738287051610,0.553867,104670.0,104660.0,0.10624305]
["bitfinex-derivatives","BTCF0:USTF0",1738287052709,0.3628,104670.0,104660.0,0.10624305]
["bitfinex-derivatives","BTCF0:USTF0",1738287052914,0.3628,104670.0,104660.0,0.29732805]
["bitfinex-derivatives","BTCF0:USTF0",1738287054415,0.3941,104670.0,104660.0,0.29732805]
["bitfinex-derivatives","BTCF0:USTF0",1738287056225,0.3941,104670.0,104660.0,0.192085]
["bitfinex-derivatives","BTCF0:USTF0",1738287057223,0.3941,104670.0,104660.0,0.20702169]
["bitfinex-derivatives","BTCF0:USTF0",1738287057418,0.3941,104670.0,104660.0,0.192085]
["bitfinex-derivatives","BTCF0:USTF0",1738287057626,0.3941,104670.0,104660.0,0.20702169]
["bitfinex-derivatives","BTCF0:USTF0",1738287057924,0.3941,104670.0,104660.0,0.192085]
["bitfinex-derivatives","BTCF0:USTF0",1738287058124,0.69041005,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287059724,0.79934305,104670.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287060027,0.74548805,104660.0,104650.0,0.01507819]
["bitfinex-derivatives","BTCF0:USTF0",1738287061129,0.74548805,104660.0,104650.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738287061725,0.74548805,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287062738,0.641245,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287064331,0.641205,104660.0,104650.0,0.10538632]
["bitfinex-derivatives","BTCF0:USTF0",1738287064533,0.615085,104660.0,104650.0,0.10538632]
["bitfinex-derivatives","BTCF0:USTF0",1738287064728,0.641205,104660.0,104650.0,0.29648932]
["bitfinex-derivatives","BTCF0:USTF0",1738287064929,0.641205,104660.0,104650.0,0.31142662]
["bitfinex-derivatives","BTCF0:USTF0",1738287065529,0.424,104660.0,104650.0,0.31142662]
["bitfinex-derivatives","BTCF0:USTF0",1738287065839,0.45012,104660.0,104650.0,0.31142662]
["bitfinex-derivatives","BTCF0:USTF0",1738287066035,0.424,104660.0,104650.0,0.31142662]
["bitfinex-derivatives","BTCF0:USTF0",1738287066342,0.3933,104660.0,104650.0,1.81142662]
["bitfinex-derivatives","BTCF0:USTF0",1738287066536,0.3933,104660.0,104650.0,1.84422662]
["bitfinex-derivatives","BTCF0:USTF0",1738287066931,0.3933,104660.0,104650.0,1.84422645]
["bitfinex-derivatives","BTCF0:USTF0",1738287067333,0.3933,104660.0,104650.0,1.81142645]
["bitfinex-derivatives","BTCF0:USTF0",1738287067936,0.3933,104660.0,104650.0,0.31142645]
["bitfinex-derivatives","BTCF0:USTF0",1738287068135,0.584385,104660.0,104650.0,0.2061834]
["bitfinex-derivatives","BTCF0:USTF0",1738287068337,0.584385,104660.0,104650.0,0.19124627]
["bitfinex-derivatives","BTCF0:USTF0",1738287069642,0.584385,104660.0,104650.0,0.29648932]
["bitfinex-derivatives","BTCF0:USTF0",1738287069942,0.552885,104660.0,104650.0,0.29648932]
["bitfinex-derivatives","BTCF0:USTF0",1738287070337,0.615985,104660.0,104650.0,0.29648932]
["bitfinex-derivatives","BTCF0:USTF0",1738287071954,0.72122805,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287073843,0.615985,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287074145,0.642225,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287078449,0.642145,104660.0,104650.0,0.10538632]
["bitfinex-derivatives","BTCF0:USTF0",1738287078648,0.585585,104660.0,104650.0,0.10538632]
["bitfinex-derivatives","BTCF0:USTF0",1738287078848,0.611785,104660.0,104650.0,0.10538632]
["bitfinex-derivatives","BTCF0:USTF0",1738287079049,0.612785,104660.0,104650.0,0.10638632]
["bitfinex-derivatives","BTCF0:USTF0",1738287079747,0.612785,104660.0,104650.0,0.29748932]
["bitfinex-derivatives","BTCF0:USTF0",1738287079940,0.53886127,104660.0,104650.0,0.29748932]
["bitfinex-derivatives","BTCF0:USTF0",1738287080140,0.50616127,104660.0,104650.0,0.32798932]
["bitfinex-derivatives","BTCF0:USTF0",1738287080342,0.50616127,104660.0,104650.0,0.35858932]
["bitfinex-derivatives","BTCF0:USTF0",1738287080542,0.50516127,104660.0,104650.0,0.35758932]
["bitfinex-derivatives","BTCF0:USTF0",1738287080747,0.50816127,104660.0,104650.0,0.35758932]
["bitfinex-derivatives","BTCF0:USTF0",1738287082248,0.14736127,104660.0,104650.0,0.35758932]
["bitfinex-derivatives","BTCF0:USTF0",1738287082448,0.50816127,104660.0,104650.0,0.35758932]
["bitfinex-derivatives","BTCF0:USTF0",1738287082944,0.50816127,104660.0,104650.0,1.85758932]
["bitfinex-derivatives","BTCF0:USTF0",1738287083739,0.3658,104660.0,104650.0,2.2582045]
["bitfinex-derivatives","BTCF0:USTF0",1738287085151,0.3658,104660.0,104650.0,2.26796075]
["bitfinex-derivatives","BTCF0:USTF0",1738287085645,0.005,104660.0,104650.0,2.62876075]
["bitfinex-derivatives","BTCF0:USTF0",1738287085951,0.1139451,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738287086152,0.1139451,104670.0,104660.0,0.4278111]
["bitfinex-derivatives","BTCF0:USTF0",1738287086453,0.1139451,104670.0,104660.0,0.4755138]
["bitfinex-derivatives","BTCF0:USTF0",1738287087155,0.1159451,104670.0,104660.0,0.8363138]
["bitfinex-derivatives","BTCF0:USTF0",1738287087453,0.1159451,104670.0,104660.0,0.8214111]
["bitfinex-derivatives","BTCF0:USTF0",1738287087652,0.003,104670.0,104660.0,0.8214111]
["bitfinex-derivatives","BTCF0:USTF0",1738287088351,0.003,104670.0,104660.0,2.3214111]
["bitfinex-derivatives","BTCF0:USTF0",1738287088551,0.003,104670.0,104660.0,2.336281]
["bitfinex-derivatives","BTCF0:USTF0",1738287090749,0.003,104670.0,104660.0,2.33629564]
["bitfinex-derivatives","BTCF0:USTF0",1738287090941,0.003,104670.0,104660.0,3.10042813]
["bitfinex-derivatives","BTCF0:USTF0",1738287091246,0.3638,104670.0,104660.0,2.71338813]
["bitfinex-derivatives","BTCF0:USTF0",1738287091456,0.3638,104670.0,104660.0,1.10814508]
["bitfinex-derivatives","BTCF0:USTF0",1738287091839,0.46904305,104670.0,104660.0,1.10814508]
["bitfinex-derivatives","BTCF0:USTF0",1738287092046,0.66011005,104670.0,104660.0,1.07534508]
["bitfinex-derivatives","BTCF0:USTF0",1738287092253,0.584867,104670.0,104660.0,1.07534508]
["bitfinex-derivatives","BTCF0:USTF0",1738287092452,0.584867,104670.0,104660.0,1.06046054]
["bitfinex-derivatives","BTCF0:USTF0",1738287092640,0.69011005,104670.0,104660.0,0.86937554]
["bitfinex-derivatives","BTCF0:USTF0",1738287092961,0.71671005,104670.0,104660.0,0.86937554]
["bitfinex-derivatives","BTCF0:USTF0",1738287095246,0.71671005,104670.0,104650.0,0.53254676]
["bitfinex-derivatives","BTCF0:USTF0",1738287095247,0.97301642,104670.0,104650.0,0.19124127]
["bitfinex-derivatives","BTCF0:USTF0",1738287095441,0.49844305,104660.0,104650.0,0.19124127]
["bitfinex-derivatives","BTCF0:USTF0",1738287095647,0.49844305,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287096654,0.3932,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287097044,0.3942,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287098954,0.5091451,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287099263,0.7002301,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287100653,0.71030495,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287102457,0.59635985,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287103859,0.7016029,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287104957,0.7282829,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287105351,0.69152805,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287105556,0.71824805,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287107447,0.75054805,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287108053,0.86449315,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287110462,0.87427595,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287110961,0.84755595,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287111161,0.87431595,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287115365,0.87427595,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287116254,0.7690329,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287118465,0.87427595,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287119771,0.7423129,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287119958,0.7042929,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287120266,0.7042929,104660.0,104650.0,0.06294327]
["bitfinex-derivatives","BTCF0:USTF0",1738287120965,0.5132079,104660.0,104650.0,0.06294327]
["bitfinex-derivatives","BTCF0:USTF0",1738287121966,0.54162407,104660.0,104650.0,0.06294327]
["bitfinex-derivatives","BTCF0:USTF0",1738287123465,0.51494407,104660.0,104650.0,0.35928932]
["bitfinex-derivatives","BTCF0:USTF0",1738287123668,0.54158407,104660.0,104650.0,0.35928932]
["bitfinex-derivatives","BTCF0:USTF0",1738287124365,0.51494407,104660.0,104650.0,0.35928932]
["bitfinex-derivatives","BTCF0:USTF0",1738287126169,0.15414407,104660.0,104650.0,0.35928932]
["bitfinex-derivatives","BTCF0:USTF0",1738287126661,0.51494407,104660.0,104650.0,0.35928932]
["bitfinex-derivatives","BTCF0:USTF0",1738287126857,0.51494407,104660.0,104650.0,0.75992429]
["bitfinex-derivatives","BTCF0:USTF0",1738287127458,0.14436127,104660.0,104650.0,2.25992429]
["bitfinex-derivatives","BTCF0:USTF0",1738287127863,0.14436127,104660.0,104650.0,2.64732429]
["bitfinex-derivatives","BTCF0:USTF0",1738287128264,0.04456127,104660.0,104650.0,2.64732429]
["bitfinex-derivatives","BTCF0:USTF0",1738287130071,0.66575894,104680.0,104670.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1738287130669,0.66575894,104680.0,104670.0,0.222567]
["bitfinex-derivatives","BTCF0:USTF0",1738287130871,0.66575894,104680.0,104670.0,0.32781005]
["bitfinex-derivatives","BTCF0:USTF0",1738287131257,0.66875894,104680.0,104670.0,0.32781005]
["bitfinex-derivatives","BTCF0:USTF0",1738287131667,0.47770894,104680.0,104670.0,0.32881005]
["bitfinex-derivatives","BTCF0:USTF0",1738287133376,0.47770894,104680.0,104670.0,0.223567]
["bitfinex-derivatives","BTCF0:USTF0",1738287133568,0.58295199,104680.0,104670.0,0.192067]
["bitfinex-derivatives","BTCF0:USTF0",1738287133768,0.70287199,104680.0,104670.0,0.192067]
["bitfinex-derivatives","BTCF0:USTF0",1738287136169,0.59762894,104680.0,104670.0,0.192067]
["bitfinex-derivatives","BTCF0:USTF0",1738287138073,0.65462319,104680.0,104670.0,0.192067]
["bitfinex-derivatives","BTCF0:USTF0",1738287138576,0.65462319,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287138761,0.95091424,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287140570,0.191079,104670.0,104650.0,0.19124127]
["bitfinex-derivatives","BTCF0:USTF0",1738287140771,0.4269,104660.0,104650.0,0.19124127]
["bitfinex-derivatives","BTCF0:USTF0",1738287141078,0.45334,104660.0,104650.0,0.19124127]
["bitfinex-derivatives","BTCF0:USTF0",1738287141782,0.45334,104660.0,104650.0,0.29648432]
["bitfinex-derivatives","BTCF0:USTF0",1738287144974,0.56709134,104660.0,104650.0,0.29648432]
["bitfinex-derivatives","BTCF0:USTF0",1738287146381,0.54065134,104660.0,104650.0,0.29648432]
["bitfinex-derivatives","BTCF0:USTF0",1738287147776,0.11375134,104660.0,104650.0,0.29648432]
["bitfinex-derivatives","BTCF0:USTF0",1738287147972,0.11375134,104660.0,104650.0,0.32648432]
["bitfinex-derivatives","BTCF0:USTF0",1738287148178,0.11375134,104660.0,104650.0,0.35718432]
["bitfinex-derivatives","BTCF0:USTF0",1738287148476,0.11375134,104660.0,104650.0,1.85718432]
["bitfinex-derivatives","BTCF0:USTF0",1738287148672,0.12350507,104660.0,104650.0,1.85718432]
["bitfinex-derivatives","BTCF0:USTF0",1738287151274,0.67539007,104660.0,104650.0,1.72124127]
["bitfinex-derivatives","BTCF0:USTF0",1738287151578,0.73789007,104660.0,104650.0,0.19124127]
["bitfinex-derivatives","BTCF0:USTF0",1738287151768,0.76889007,104660.0,104650.0,0.19124127]
["bitfinex-derivatives","BTCF0:USTF0",1738287151971,0.87413312,104660.0,104650.0,0.17174031]
["bitfinex-derivatives","BTCF0:USTF0",1738287153186,0.76889007,104660.0,104650.0,0.17174031]
["bitfinex-derivatives","BTCF0:USTF0",1738287154378,0.87413312,104660.0,104650.0,0.17174031]
["bitfinex-derivatives","BTCF0:USTF0",1738287156383,0.87413312,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287157987,0.76889007,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287159495,0.87413312,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287163390,0.68304812,104660.0,104640.0,0.17159704]
["bitfinex-derivatives","BTCF0:USTF0",1738287163580,0.68350605,104650.0,104640.0,0.17159704]
["bitfinex-derivatives","BTCF0:USTF0",1738287164996,0.68450605,104650.0,104640.0,0.17159704]
["bitfinex-derivatives","BTCF0:USTF0",1738287166897,0.68450605,104650.0,104640.0,0.17259704]
["bitfinex-derivatives","BTCF0:USTF0",1738287168295,0.94048885,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287170005,0.191121,104640.0,104630.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287170207,0.72286405,104640.0,104630.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287170799,0.75376405,104640.0,104630.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287171409,0.75576405,104640.0,104630.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287173298,0.86951539,104640.0,104630.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287176895,0.96475673,104640.0,104630.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287185618,0.87953634,104640.0,104630.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287191818,0.90585634,104640.0,104630.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287192817,0.48657229,104640.0,104630.0,0.10538632]
["bitfinex-derivatives","BTCF0:USTF0",1738287193017,0.51297229,104640.0,104630.0,0.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1738287193218,0.48657229,104640.0,104630.0,0.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1738287193518,0.48657229,104640.0,104630.0,0.36162632]
["bitfinex-derivatives","BTCF0:USTF0",1738287194310,0.54372414,104640.0,104630.0,0.36162632]
["bitfinex-derivatives","BTCF0:USTF0",1738287195318,0.54372414,104640.0,104630.0,0.25638327]
["bitfinex-derivatives","BTCF0:USTF0",1738287195715,0.54372414,104640.0,104630.0,0.36162632]
["bitfinex-derivatives","BTCF0:USTF0",1738287198327,0.45823081,104640.0,104630.0,0.76191937]
["bitfinex-derivatives","BTCF0:USTF0",1738287199215,0.44820986,104640.0,104630.0,0.76191937]
["bitfinex-derivatives","BTCF0:USTF0",1738287199726,0.08740986,104640.0,104630.0,0.76191937]
["bitfinex-derivatives","BTCF0:USTF0",1738287200426,0.08540986,104640.0,104630.0,0.76291937]
["bitfinex-derivatives","BTCF0:USTF0",1738287200725,0.08640986,104640.0,104630.0,0.76291937]
["bitfinex-derivatives","BTCF0:USTF0",1738287201920,0.08640986,104640.0,104630.0,2.39460242]
["bitfinex-derivatives","BTCF0:USTF0",1738287202126,0.08640986,104640.0,104630.0,2.28935937]
["bitfinex-derivatives","BTCF0:USTF0",1738287202328,0.001,104640.0,104630.0,0.76291937]
["bitfinex-derivatives","BTCF0:USTF0",1738287202836,0.001,104640.0,104630.0,0.77258382]
["bitfinex-derivatives","BTCF0:USTF0",1738287203528,0.001,104640.0,104630.0,0.76291937]
["bitfinex-derivatives","BTCF0:USTF0",1738287206127,0.001,104640.0,104630.0,0.53422336]
["bitfinex-derivatives","BTCF0:USTF0",1738287206531,0.001,104640.0,104630.0,0.42898031]
["bitfinex-derivatives","BTCF0:USTF0",1738287206836,0.3618,104640.0,104630.0,0.42898031]
["bitfinex-derivatives","BTCF0:USTF0",1738287207334,0.3618,104640.0,104630.0,0.53422336]
["bitfinex-derivatives","BTCF0:USTF0",1738287208228,0.3618,104640.0,104630.0,0.42898031]
["bitfinex-derivatives","BTCF0:USTF0",1738287208429,0.3618,104640.0,104630.0,0.39698031]
["bitfinex-derivatives","BTCF0:USTF0",1738287208726,0.38824,104640.0,104630.0,0.39698031]
["bitfinex-derivatives","BTCF0:USTF0",1738287208927,0.68460405,104640.0,104630.0,0.17274031]
["bitfinex-derivatives","BTCF0:USTF0",1738287209132,0.75040405,104640.0,104630.0,0.17274031]
["bitfinex-derivatives","BTCF0:USTF0",1738287209340,0.98233685,104640.0,104630.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738287210335,1.0875799,104640.0,104630.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738287210733,0.19114,104630.0,104620.0,0.17159704]
["bitfinex-derivatives","BTCF0:USTF0",1738287210934,0.65718305,104630.0,104620.0,0.17159704]
["bitfinex-derivatives","BTCF0:USTF0",1738287212337,0.65718305,104630.0,104620.0,0.17459704]
["bitfinex-derivatives","BTCF0:USTF0",1738287213438,0.65718305,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738287213439,0.79946173,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738287213736,0.80046173,104630.0,104610.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287213940,0.55648305,104620.0,104610.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287216141,0.55848305,104620.0,104610.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287216338,0.74964105,104620.0,104610.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287216836,0.75064105,104620.0,104610.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287217036,0.949357,104620.0,104610.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287220147,0.75064105,104620.0,104610.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287221132,0.76051853,104620.0,104610.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287224145,0.191185,104610.0,104590.0,1.93329305]
["bitfinex-derivatives","BTCF0:USTF0",1738287224348,0.55438305,104600.0,104590.0,1.93329305]
["bitfinex-derivatives","BTCF0:USTF0",1738287224551,0.44914,104600.0,104590.0,1.93329305]
["bitfinex-derivatives","BTCF0:USTF0",1738287225648,0.55438305,104600.0,104590.0,1.90029305]
["bitfinex-derivatives","BTCF0:USTF0",1738287225843,0.55438305,104600.0,104590.0,0.40029305]
["bitfinex-derivatives","BTCF0:USTF0",1738287226236,0.55438305,104600.0,104590.0,0.40329305]
["bitfinex-derivatives","BTCF0:USTF0",1738287226438,0.3608,104600.0,104590.0,0.6997491]
["bitfinex-derivatives","BTCF0:USTF0",1738287226642,0.36094327,104610.0,104590.0,0.7662491]
["bitfinex-derivatives","BTCF0:USTF0",1738287226949,0.38714327,104610.0,104590.0,0.7662491]
["bitfinex-derivatives","BTCF0:USTF0",1738287228040,0.38714327,104610.0,104590.0,0.7652491]
["bitfinex-derivatives","BTCF0:USTF0",1738287228348,0.36094327,104610.0,104590.0,0.7652491]
["bitfinex-derivatives","BTCF0:USTF0",1738287228545,0.38714327,104610.0,104600.0,0.191194]
["bitfinex-derivatives","BTCF0:USTF0",1738287228741,0.38714327,104610.0,104600.0,0.223594]
["bitfinex-derivatives","BTCF0:USTF0",1738287229046,0.36194327,104610.0,104600.0,0.32883705]
["bitfinex-derivatives","BTCF0:USTF0",1738287229951,0.36094327,104610.0,104600.0,0.32883705]
["bitfinex-derivatives","BTCF0:USTF0",1738287230153,0.36194327,104610.0,104600.0,0.32883705]
["bitfinex-derivatives","BTCF0:USTF0",1738287231150,0.36194327,104610.0,104600.0,0.33844642]
["bitfinex-derivatives","BTCF0:USTF0",1738287231937,0.00114327,104610.0,104600.0,1.83844642]
["bitfinex-derivatives","BTCF0:USTF0",1738287233953,0.75067195,104630.0,104600.0,2.33425242]
["bitfinex-derivatives","BTCF0:USTF0",1738287234151,0.75067195,104630.0,104620.0,0.29640105]
["bitfinex-derivatives","BTCF0:USTF0",1738287234950,0.75067195,104630.0,104620.0,0.32790105]
["bitfinex-derivatives","BTCF0:USTF0",1738287235150,0.75067195,104630.0,104620.0,0.222658]
["bitfinex-derivatives","BTCF0:USTF0",1738287236355,0.75167195,104630.0,104620.0,0.222658]
["bitfinex-derivatives","BTCF0:USTF0",1738287236558,0.552956,104630.0,104620.0,0.222658]
["bitfinex-derivatives","BTCF0:USTF0",1738287236855,0.3618,104630.0,104620.0,0.222658]
["bitfinex-derivatives","BTCF0:USTF0",1738287238358,0.3608,104630.0,104620.0,0.222658]
["bitfinex-derivatives","BTCF0:USTF0",1738287238751,0.3608,104630.0,104620.0,0.32790105]
["bitfinex-derivatives","BTCF0:USTF0",1738287241056,0.44596398,104630.0,104620.0,0.32790105]
["bitfinex-derivatives","BTCF0:USTF0",1738287242054,0.08516398,104630.0,104620.0,0.32790105]
["bitfinex-derivatives","BTCF0:USTF0",1738287243163,0.08516398,104630.0,104620.0,0.33090105]
["bitfinex-derivatives","BTCF0:USTF0",1738287244764,0.08516398,104630.0,104620.0,0.71778105]
["bitfinex-derivatives","BTCF0:USTF0",1738287245264,0.19871595,104630.0,104620.0,0.71778105]
["bitfinex-derivatives","BTCF0:USTF0",1738287246151,0.14242195,104640.0,104630.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1738287246357,0.14242195,104640.0,104630.0,2.22298305]
["bitfinex-derivatives","BTCF0:USTF0",1738287249058,0.14242195,104640.0,104630.0,2.3282261]
["bitfinex-derivatives","BTCF0:USTF0",1738287249262,0.17090319,104650.0,104640.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1738287249463,0.17090319,104650.0,104640.0,0.7885671]
["bitfinex-derivatives","BTCF0:USTF0",1738287250359,0.00014327,104660.0,104640.0,0.5974461]
["bitfinex-derivatives","BTCF0:USTF0",1738287250559,0.00014327,104660.0,104650.0,0.75074605]
["bitfinex-derivatives","BTCF0:USTF0",1738287250758,0.00014327,104660.0,104650.0,0.77694605]
["bitfinex-derivatives","BTCF0:USTF0",1738287251760,0.00114327,104660.0,104650.0,2.27694605]
["bitfinex-derivatives","BTCF0:USTF0",1738287251961,0.00314327,104660.0,104650.0,2.27694605]
["bitfinex-derivatives","BTCF0:USTF0",1738287254871,0.00314327,104660.0,104650.0,2.28659733]
["bitfinex-derivatives","BTCF0:USTF0",1738287257470,0.00114327,104660.0,104650.0,2.28659733]
["bitfinex-derivatives","BTCF0:USTF0",1738287257664,0.00214327,104660.0,104650.0,2.28659733]
["bitfinex-derivatives","BTCF0:USTF0",1738287257865,0.00114327,104660.0,104650.0,2.28659733]
["bitfinex-derivatives","BTCF0:USTF0",1738287258165,0.00214327,104660.0,104650.0,2.28659733]
["bitfinex-derivatives","BTCF0:USTF0",1738287259471,0.65570804,104680.0,104650.0,2.09549433]
["bitfinex-derivatives","BTCF0:USTF0",1738287259670,0.65570804,104680.0,104670.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1738287260269,0.10385604,104680.0,104670.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1738287260568,0.46465604,104680.0,104670.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1738287260758,0.46865604,104680.0,104670.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1738287261366,0.46865604,104680.0,104670.0,0.192067]
["bitfinex-derivatives","BTCF0:USTF0",1738287262063,0.10785604,104680.0,104670.0,0.29731005]
["bitfinex-derivatives","BTCF0:USTF0",1738287262371,0.098,104680.0,104670.0,0.29731005]
["bitfinex-derivatives","BTCF0:USTF0",1738287262874,0.098,104680.0,104670.0,1.79731005]
["bitfinex-derivatives","BTCF0:USTF0",1738287263568,0.0665,104680.0,104670.0,2.18931005]
["bitfinex-derivatives","BTCF0:USTF0",1738287264472,0.0665,104680.0,104670.0,2.2945531]
["bitfinex-derivatives","BTCF0:USTF0",1738287264672,0.004,104680.0,104670.0,2.2945531]
["bitfinex-derivatives","BTCF0:USTF0",1738287265071,0.004,104680.0,104670.0,2.3853531]
["bitfinex-derivatives","BTCF0:USTF0",1738287265972,0.004,104680.0,104670.0,2.28011005]
["bitfinex-derivatives","BTCF0:USTF0",1738287266170,0.004,104680.0,104670.0,2.3853531]
["bitfinex-derivatives","BTCF0:USTF0",1738287267672,0.1659,104700.0,104690.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1738287267876,0.1659,104700.0,104690.0,0.65707305]
["bitfinex-derivatives","BTCF0:USTF0",1738287268971,0.1659,104700.0,104690.0,0.65807305]
["bitfinex-derivatives","BTCF0:USTF0",1738287270475,0.1689,104700.0,104690.0,0.65807305]
["bitfinex-derivatives","BTCF0:USTF0",1738287272175,0.1689,104700.0,104690.0,0.66783729]
["bitfinex-derivatives","BTCF0:USTF0",1738287272380,0.1689,104700.0,104690.0,0.65807305]
["bitfinex-derivatives","BTCF0:USTF0",1738287272770,0.1689,104700.0,104690.0,0.29727305]
["bitfinex-derivatives","BTCF0:USTF0",1738287273277,0.5297,104700.0,104690.0,0.29727305]
["bitfinex-derivatives","BTCF0:USTF0",1738287275070,0.1689,104700.0,104690.0,0.29727305]
["bitfinex-derivatives","BTCF0:USTF0",1738287275373,0.5297,104700.0,104690.0,0.29727305]
["bitfinex-derivatives","BTCF0:USTF0",1738287276172,0.1689,104700.0,104690.0,0.29727305]
["bitfinex-derivatives","BTCF0:USTF0",1738287277684,0.5297,104700.0,104690.0,0.29727305]
["bitfinex-derivatives","BTCF0:USTF0",1738287277874,0.5297,104700.0,104690.0,0.29627305]
["bitfinex-derivatives","BTCF0:USTF0",1738287278579,0.1689,104700.0,104690.0,0.29627305]
["bitfinex-derivatives","BTCF0:USTF0",1738287278879,0.5267,104700.0,104690.0,0.29627305]
["bitfinex-derivatives","BTCF0:USTF0",1738287280881,0.5267,104700.0,104690.0,0.46787009]
["bitfinex-derivatives","BTCF0:USTF0",1738287281079,0.717712,104700.0,104690.0,0.36262704]
["bitfinex-derivatives","BTCF0:USTF0",1738287281282,0.82295505,104700.0,104690.0,0.36262704]
["bitfinex-derivatives","BTCF0:USTF0",1738287281479,0.85605505,104700.0,104690.0,0.36262704]
["bitfinex-derivatives","BTCF0:USTF0",1738287281883,0.750812,104700.0,104690.0,0.36262704]
["bitfinex-derivatives","BTCF0:USTF0",1738287282480,0.777012,104700.0,104690.0,0.36262704]
["bitfinex-derivatives","BTCF0:USTF0",1738287282985,0.777012,104700.0,104690.0,0.17159704]
["bitfinex-derivatives","BTCF0:USTF0",1738287283381,0.88225505,104700.0,104690.0,0.17159704]
["bitfinex-derivatives","BTCF0:USTF0",1738287284484,0.777012,104700.0,104690.0,0.17159704]
["bitfinex-derivatives","BTCF0:USTF0",1738287284887,0.777012,104700.0,104680.0,0.19118727]
["bitfinex-derivatives","BTCF0:USTF0",1738287285082,0.3608,104690.0,104680.0,0.19118727]
["bitfinex-derivatives","BTCF0:USTF0",1738287287788,0.3608,104690.0,104680.0,0.19218727]
["bitfinex-derivatives","BTCF0:USTF0",1738287290180,0.3608,104690.0,104680.0,0.59248032]
["bitfinex-derivatives","BTCF0:USTF0",1738287292684,0.3608,104690.0,104680.0,0.69772337]
["bitfinex-derivatives","BTCF0:USTF0",1738287293287,0.37035327,104690.0,104680.0,0.69772337]
["bitfinex-derivatives","BTCF0:USTF0",1738287293992,0.56138327,104690.0,104680.0,0.69772337]
["bitfinex-derivatives","BTCF0:USTF0",1738287294791,0.37035327,104690.0,104680.0,0.69772337]
["bitfinex-derivatives","BTCF0:USTF0",1738287294980,0.00955327,104690.0,104680.0,0.69772337]
["bitfinex-derivatives","BTCF0:USTF0",1738287295180,0.77706,104700.0,104680.0,0.69772337]
["bitfinex-derivatives","BTCF0:USTF0",1738287297192,0.77706,104700.0,104680.0,0.69672337]
["bitfinex-derivatives","BTCF0:USTF0",1738287298294,0.78670241,104700.0,104680.0,0.69672337]
["bitfinex-derivatives","BTCF0:USTF0",1738287298788,0.99749049,104700.0,104690.0,0.06900978]
["bitfinex-derivatives","BTCF0:USTF0",1738287298994,0.99749049,104700.0,104680.0,0.43179409]
["bitfinex-derivatives","BTCF0:USTF0",1738287301894,0.80324071,104700.0,104690.0,0.06900978]
["bitfinex-derivatives","BTCF0:USTF0",1738287302192,0.82940071,104700.0,104690.0,0.26003978]
["bitfinex-derivatives","BTCF0:USTF0",1738287303110,0.61222071,104700.0,104690.0,0.26003978]
["bitfinex-derivatives","BTCF0:USTF0",1738287303488,0.6025783,104700.0,104690.0,0.36224956]
["bitfinex-derivatives","BTCF0:USTF0",1738287303791,0.6025783,104700.0,104690.0,0.42334956]
["bitfinex-derivatives","BTCF0:USTF0",1738287304192,0.6025783,104700.0,104690.0,0.35433978]
["bitfinex-derivatives","BTCF0:USTF0",1738287304599,0.6025783,104700.0,104690.0,0.39045158]
["bitfinex-derivatives","BTCF0:USTF0",1738287305599,0.2417783,104700.0,104690.0,0.39045158]
["bitfinex-derivatives","BTCF0:USTF0",1738287306093,0.2417783,104700.0,104690.0,0.75125158]
["bitfinex-derivatives","BTCF0:USTF0",1738287306899,0.1,104700.0,104690.0,0.97994759]
["bitfinex-derivatives","BTCF0:USTF0",1738287309496,0.651812,104700.0,104690.0,0.51402601]
["bitfinex-derivatives","BTCF0:USTF0",1738287309695,0.651812,104700.0,104690.0,0.45292601]
["bitfinex-derivatives","BTCF0:USTF0",1738287311297,0.651812,104700.0,104690.0,1.10333111]
["bitfinex-derivatives","BTCF0:USTF0",1738287311803,0.4608,104700.0,104690.0,1.10333111]
["bitfinex-derivatives","BTCF0:USTF0",1738287315001,0.75693358,104700.0,104690.0,0.87910111]
["bitfinex-derivatives","BTCF0:USTF0",1738287315197,0.81457358,104700.0,104690.0,0.87910111]
["bitfinex-derivatives","BTCF0:USTF0",1738287315599,0.19103,104690.0,104680.0,0.59156039]
["bitfinex-derivatives","BTCF0:USTF0",1738287315800,0.71985158,104690.0,104680.0,0.40051739]
["bitfinex-derivatives","BTCF0:USTF0",1738287317004,0.71985158,104690.0,104680.0,0.40151739]
["bitfinex-derivatives","BTCF0:USTF0",1738287320311,0.83360529,104690.0,104680.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738287322498,0.84356241,104690.0,104680.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738287324208,1.04249019,104690.0,104680.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738287324411,0.191083,104670.0,104650.0,0.59147412]
["bitfinex-derivatives","BTCF0:USTF0",1738287324608,0.3608,104660.0,104650.0,0.59147412]
["bitfinex-derivatives","BTCF0:USTF0",1738287324904,0.551883,104670.0,104650.0,0.6965957]
["bitfinex-derivatives","BTCF0:USTF0",1738287325097,0.90747161,104690.0,104670.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1738287325298,0.02628,104680.0,104670.0,0.29617758]
["bitfinex-derivatives","BTCF0:USTF0",1738287325910,0.38708,104680.0,104670.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1738287326102,0.68325458,104680.0,104660.0,0.39204685]
["bitfinex-derivatives","BTCF0:USTF0",1738287326414,0.68325458,104680.0,104660.0,0.28692527]
["bitfinex-derivatives","BTCF0:USTF0",1738287326606,0.71485458,104680.0,104660.0,0.28692527]
["bitfinex-derivatives","BTCF0:USTF0",1738287326804,0.71485458,104680.0,104660.0,0.22382527]
["bitfinex-derivatives","BTCF0:USTF0",1738287327004,0.0631,104670.0,104660.0,0.22382527]
["bitfinex-derivatives","BTCF0:USTF0",1738287327914,0.0631,104670.0,104660.0,0.45352128]
["bitfinex-derivatives","BTCF0:USTF0",1738287329413,0.0631,104670.0,104660.0,0.45452128]
["bitfinex-derivatives","BTCF0:USTF0",1738287329608,0.0631,104670.0,104660.0,0.45652128]
["bitfinex-derivatives","BTCF0:USTF0",1738287329809,0.0631,104670.0,104660.0,0.56164286]
["bitfinex-derivatives","BTCF0:USTF0",1738287331613,0.0631,104670.0,104660.0,0.50427667]
["bitfinex-derivatives","BTCF0:USTF0",1738287332004,0.254167,104670.0,104660.0,0.50427667]
["bitfinex-derivatives","BTCF0:USTF0",1738287332910,0.35928858,104670.0,104660.0,0.17547309]
["bitfinex-derivatives","BTCF0:USTF0",1738287333124,0.72008858,104670.0,104660.0,0.17547309]
["bitfinex-derivatives","BTCF0:USTF0",1738287333512,0.82521016,104670.0,104660.0,0.17547309]
["bitfinex-derivatives","BTCF0:USTF0",1738287333820,0.191085,104660.0,104650.0,0.5151319]
["bitfinex-derivatives","BTCF0:USTF0",1738287334018,0.71524658,104660.0,104650.0,0.5151319]
["bitfinex-derivatives","BTCF0:USTF0",1738287334511,0.71524658,104660.0,104640.0,0.45161501]
["bitfinex-derivatives","BTCF0:USTF0",1738287334708,0.4244,104650.0,104640.0,0.45161501]
["bitfinex-derivatives","BTCF0:USTF0",1738287334907,0.4244,104650.0,104640.0,0.45175828]
["bitfinex-derivatives","BTCF0:USTF0",1738287335814,0.72062458,104650.0,104640.0,0.22883928]
["bitfinex-derivatives","BTCF0:USTF0",1738287336419,0.72062458,104650.0,104640.0,0.23083928]
["bitfinex-derivatives","BTCF0:USTF0",1738287337317,0.72062458,104650.0,104640.0,0.23183928]
["bitfinex-derivatives","BTCF0:USTF0",1738287339019,0.72062458,104650.0,104640.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738287339222,0.63464316,104650.0,104620.0,0.00143346]
["bitfinex-derivatives","BTCF0:USTF0",1738287339419,0.65706158,104630.0,104620.0,0.00143346]
["bitfinex-derivatives","BTCF0:USTF0",1738287339621,0.65706158,104630.0,104610.0,0.7062989]
["bitfinex-derivatives","BTCF0:USTF0",1738287339821,0.3608,104620.0,104610.0,0.7062989]
["bitfinex-derivatives","BTCF0:USTF0",1738287341722,0.3608,104620.0,104610.0,0.7102989]
["bitfinex-derivatives","BTCF0:USTF0",1738287342524,0.3608,104620.0,104610.0,0.7182989]
["bitfinex-derivatives","BTCF0:USTF0",1738287343220,0.578198,104620.0,104610.0,0.5231319]
["bitfinex-derivatives","BTCF0:USTF0",1738287343422,0.68331958,104620.0,104610.0,0.5171319]
["bitfinex-derivatives","BTCF0:USTF0",1738287343619,0.578198,104620.0,104610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738287344312,0.38704,104620.0,104610.0,0.30229758]
["bitfinex-derivatives","BTCF0:USTF0",1738287344511,0.38704,104620.0,104610.0,0.33329758]
["bitfinex-derivatives","BTCF0:USTF0",1738287345107,0.38704,104620.0,104610.0,1.83329758]
["bitfinex-derivatives","BTCF0:USTF0",1738287345518,0.02624,104620.0,104610.0,1.83329758]
["bitfinex-derivatives","BTCF0:USTF0",1738287347608,0.02624,104620.0,104610.0,0.33329758]
["bitfinex-derivatives","BTCF0:USTF0",1738287348011,0.02624,104620.0,104610.0,0.228176]
["bitfinex-derivatives","BTCF0:USTF0",1738287348214,0.02624,104620.0,104610.0,1.728176]
["bitfinex-derivatives","BTCF0:USTF0",1738287352523,0.59471418,104630.0,104610.0,2.088976]
["bitfinex-derivatives","BTCF0:USTF0",1738287352827,0.62079418,104630.0,104620.0,0.191158]
["bitfinex-derivatives","BTCF0:USTF0",1738287353121,0.62079418,104630.0,104620.0,0.223058]
["bitfinex-derivatives","BTCF0:USTF0",1738287354318,0.62079418,104630.0,104620.0,0.225058]
["bitfinex-derivatives","BTCF0:USTF0",1738287354818,0.65349418,104630.0,104620.0,0.225058]
["bitfinex-derivatives","BTCF0:USTF0",1738287355631,0.65349418,104630.0,104620.0,0.226058]
["bitfinex-derivatives","BTCF0:USTF0",1738287355827,0.62741418,104630.0,104620.0,0.226058]
["bitfinex-derivatives","BTCF0:USTF0",1738287356019,0.65345418,104630.0,104620.0,0.226058]
["bitfinex-derivatives","BTCF0:USTF0",1738287361132,0.43627118,104630.0,104620.0,0.226058]
["bitfinex-derivatives","BTCF0:USTF0",1738287361334,0.00014327,104630.0,104620.0,0.33117958]
["bitfinex-derivatives","BTCF0:USTF0",1738287361534,0.00014327,104630.0,104620.0,0.72367958]
["bitfinex-derivatives","BTCF0:USTF0",1738287361932,0.12300903,104650.0,104640.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1738287362244,0.11349278,104650.0,104640.0,0.29624258]
["bitfinex-derivatives","BTCF0:USTF0",1738287362532,0.11349278,104650.0,104640.0,0.76216416]
["bitfinex-derivatives","BTCF0:USTF0",1738287362832,0.11349278,104650.0,104640.0,0.68924258]
["bitfinex-derivatives","BTCF0:USTF0",1738287363233,0.11449278,104650.0,104640.0,0.68924258]
["bitfinex-derivatives","BTCF0:USTF0",1738287363424,0.11749278,104650.0,104640.0,0.79436416]
["bitfinex-derivatives","BTCF0:USTF0",1738287363825,0.004,104650.0,104640.0,0.79436416]
["bitfinex-derivatives","BTCF0:USTF0",1738287365128,0.004,104650.0,104640.0,0.68924258]
["bitfinex-derivatives","BTCF0:USTF0",1738287366735,0.004,104650.0,104640.0,0.69903086]
["bitfinex-derivatives","BTCF0:USTF0",1738287367931,0.004,104650.0,104640.0,0.92772687]
["bitfinex-derivatives","BTCF0:USTF0",1738287368428,0.004,104650.0,104640.0,1.03284845]
["bitfinex-derivatives","BTCF0:USTF0",1738287371133,0.004,104650.0,104640.0,1.06484845]
["bitfinex-derivatives","BTCF0:USTF0",1738287372040,0.004,104650.0,104640.0,0.83615244]
["bitfinex-derivatives","BTCF0:USTF0",1738287372441,0.08524338,104660.0,104640.0,2.14503144]
["bitfinex-derivatives","BTCF0:USTF0",1738287372631,0.08524338,104660.0,104650.0,0.65702458]
["bitfinex-derivatives","BTCF0:USTF0",1738287372829,0.08524338,104660.0,104650.0,0.71428458]
["bitfinex-derivatives","BTCF0:USTF0",1738287374043,0.08824338,104660.0,104650.0,0.71428458]
["bitfinex-derivatives","BTCF0:USTF0",1738287375040,0.09024338,104660.0,104650.0,0.71428458]
["bitfinex-derivatives","BTCF0:USTF0",1738287376044,0.00514327,104660.0,104650.0,0.71428458]
["bitfinex-derivatives","BTCF0:USTF0",1738287377438,0.36594327,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738287377645,0.25692827,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738287378045,0.25692827,104660.0,104650.0,0.29622458]
["bitfinex-derivatives","BTCF0:USTF0",1738287380236,0.25692827,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738287380643,0.28842827,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738287381350,0.28842827,104660.0,104650.0,0.29622458]
["bitfinex-derivatives","BTCF0:USTF0",1738287382139,0.29829975,104660.0,104650.0,0.29622458]
["bitfinex-derivatives","BTCF0:USTF0",1738287385754,0.29829975,104660.0,104650.0,1.79622458]
["bitfinex-derivatives","BTCF0:USTF0",1738287386651,0.65909975,104660.0,104650.0,1.79622458]
["bitfinex-derivatives","BTCF0:USTF0",1738287386851,0.65909975,104660.0,104650.0,0.29622458]
["bitfinex-derivatives","BTCF0:USTF0",1738287387049,0.74419986,104660.0,104650.0,0.29622458]
["bitfinex-derivatives","BTCF0:USTF0",1738287387351,0.74419986,104660.0,104650.0,1.79622458]
["bitfinex-derivatives","BTCF0:USTF0",1738287388753,0.74419986,104660.0,104650.0,0.29622458]
["bitfinex-derivatives","BTCF0:USTF0",1738287391450,0.85769264,104660.0,104650.0,0.29622458]
["bitfinex-derivatives","BTCF0:USTF0",1738287393054,0.85569264,104660.0,104650.0,0.29722458]
["bitfinex-derivatives","BTCF0:USTF0",1738287393361,0.85369264,104660.0,104650.0,0.29722458]
["bitfinex-derivatives","BTCF0:USTF0",1738287394165,0.48302116,104660.0,104650.0,0.29722458]
["bitfinex-derivatives","BTCF0:USTF0",1738287394459,0.19973616,104660.0,104650.0,0.68390458]
["bitfinex-derivatives","BTCF0:USTF0",1738287394751,0.08624338,104660.0,104650.0,0.97830715]
["bitfinex-derivatives","BTCF0:USTF0",1738287394959,0.25527108,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738287395146,0.25527108,104670.0,104660.0,0.82542721]
["bitfinex-derivatives","BTCF0:USTF0",1738287395347,0.25527108,104670.0,104660.0,0.75641314]
["bitfinex-derivatives","BTCF0:USTF0",1738287395960,0.25527108,104670.0,104660.0,0.82542721]
["bitfinex-derivatives","BTCF0:USTF0",1738287396663,0.25527108,104670.0,104660.0,0.82869088]
["bitfinex-derivatives","BTCF0:USTF0",1738287397256,0.25527108,104670.0,104660.0,0.82969088]
["bitfinex-derivatives","BTCF0:USTF0",1738287397453,0.25527108,104670.0,104660.0,0.83169088]
["bitfinex-derivatives","BTCF0:USTF0",1738287397954,0.25527108,104670.0,104660.0,0.83269088]
["bitfinex-derivatives","BTCF0:USTF0",1738287398852,0.00014327,104680.0,104660.0,1.7812983]
["bitfinex-derivatives","BTCF0:USTF0",1738287399051,0.00014327,104680.0,104670.0,0.76217288]
["bitfinex-derivatives","BTCF0:USTF0",1738287399249,0.00014327,104680.0,104670.0,0.79427288]
["bitfinex-derivatives","BTCF0:USTF0",1738287400959,0.00014327,104680.0,104670.0,0.79527288]
["bitfinex-derivatives","BTCF0:USTF0",1738287401470,0.00014327,104680.0,104670.0,0.82115288]
["bitfinex-derivatives","BTCF0:USTF0",1738287401857,0.00014327,104680.0,104670.0,2.32115288]
["bitfinex-derivatives","BTCF0:USTF0",1738287408672,0.00014327,104680.0,104670.0,2.19011994]
["bitfinex-derivatives","BTCF0:USTF0",1738287408866,0.00014327,104680.0,104670.0,2.21595994]
["bitfinex-derivatives","BTCF0:USTF0",1738287410067,0.00014327,104680.0,104670.0,2.41881446]
["bitfinex-derivatives","BTCF0:USTF0",1738287410266,0.00014327,104680.0,104670.0,2.44465446]
["bitfinex-derivatives","BTCF0:USTF0",1738287410772,0.00014327,104680.0,104670.0,2.08385446]
["bitfinex-derivatives","BTCF0:USTF0",1738287410971,0.00014327,104680.0,104670.0,2.44465446]
["bitfinex-derivatives","BTCF0:USTF0",1738287412673,0.00014327,104680.0,104670.0,2.5498074]
["bitfinex-derivatives","BTCF0:USTF0",1738287413572,0.00014327,104680.0,104670.0,1.0498074]
["bitfinex-derivatives","BTCF0:USTF0",1738287413957,0.00014327,104680.0,104670.0,2.5498074]
["bitfinex-derivatives","BTCF0:USTF0",1738287419464,0.00014327,104680.0,104670.0,0.88671446]
["bitfinex-derivatives","BTCF0:USTF0",1738287419668,0.55199127,104680.0,104670.0,0.42076152]
["bitfinex-derivatives","BTCF0:USTF0",1738287420082,0.61609127,104680.0,104670.0,0.42076152]
["bitfinex-derivatives","BTCF0:USTF0",1738287420578,0.25529127,104680.0,104670.0,0.42076152]
["bitfinex-derivatives","BTCF0:USTF0",1738287420877,0.25529127,104680.0,104670.0,0.52591446]
["bitfinex-derivatives","BTCF0:USTF0",1738287421074,0.61609127,104680.0,104670.0,0.52591446]
["bitfinex-derivatives","BTCF0:USTF0",1738287421471,0.25529127,104680.0,104670.0,0.52591446]
["bitfinex-derivatives","BTCF0:USTF0",1738287421869,0.61609127,104680.0,104670.0,0.52591446]
["bitfinex-derivatives","BTCF0:USTF0",1738287423171,0.61609127,104680.0,104670.0,0.29721994]
["bitfinex-derivatives","BTCF0:USTF0",1738287426380,0.42504327,104680.0,104670.0,0.29721994]
["bitfinex-derivatives","BTCF0:USTF0",1738287427375,0.42504327,104680.0,104670.0,0.192067]
["bitfinex-derivatives","BTCF0:USTF0",1738287427586,0.72124421,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287428084,0.86302251,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287429187,0.67197451,104680.0,104660.0,0.191078]
["bitfinex-derivatives","BTCF0:USTF0",1738287429384,0.68761994,104670.0,104660.0,0.191078]
["bitfinex-derivatives","BTCF0:USTF0",1738287429589,0.71341994,104670.0,104660.0,0.191078]
["bitfinex-derivatives","BTCF0:USTF0",1738287429789,0.71341994,104670.0,104650.0,2.11985888]
["bitfinex-derivatives","BTCF0:USTF0",1738287430089,0.614285,104660.0,104650.0,2.31095988]
["bitfinex-derivatives","BTCF0:USTF0",1738287430480,0.614285,104660.0,104650.0,0.70580694]
["bitfinex-derivatives","BTCF0:USTF0",1738287430884,0.614285,104660.0,104650.0,0.51470594]
["bitfinex-derivatives","BTCF0:USTF0",1738287431887,0.614285,104660.0,104650.0,0.22883779]
["bitfinex-derivatives","BTCF0:USTF0",1738287436692,0.614285,104660.0,104650.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287437592,0.614285,104660.0,104650.0,0.19124627]
["bitfinex-derivatives","BTCF0:USTF0",1738287437894,0.0882,104660.0,104650.0,0.29639921]
["bitfinex-derivatives","BTCF0:USTF0",1738287438290,0.0624,104660.0,104650.0,0.29639921]
["bitfinex-derivatives","BTCF0:USTF0",1738287438488,0.0624,104660.0,104650.0,1.79639921]
["bitfinex-derivatives","BTCF0:USTF0",1738287439903,0.0624,104660.0,104650.0,0.29639921]
["bitfinex-derivatives","BTCF0:USTF0",1738287440395,0.0624,104660.0,104650.0,0.65719921]
["bitfinex-derivatives","BTCF0:USTF0",1738287440994,0.253485,104660.0,104650.0,0.29639921]
["bitfinex-derivatives","BTCF0:USTF0",1738287446906,0.253485,104660.0,104650.0,0.65719921]
["bitfinex-derivatives","BTCF0:USTF0",1738287447103,0.253485,104660.0,104650.0,0.29639921]
["bitfinex-derivatives","BTCF0:USTF0",1738287450694,0.253485,104660.0,104650.0,0.26030028]
["bitfinex-derivatives","BTCF0:USTF0",1738287455307,0.253485,104660.0,104650.0,0.4319477]
["bitfinex-derivatives","BTCF0:USTF0",1738287457401,0.68333901,104660.0,104650.0,0.17179069]
["bitfinex-derivatives","BTCF0:USTF0",1738287458809,0.614285,104660.0,104650.0,0.4319477]
["bitfinex-derivatives","BTCF0:USTF0",1738287459203,0.614285,104660.0,104650.0,0.66064222]
["bitfinex-derivatives","BTCF0:USTF0",1738287460410,0.253485,104660.0,104650.0,0.66064222]
["bitfinex-derivatives","BTCF0:USTF0",1738287460608,0.0322,104660.0,104650.0,0.66064222]
["bitfinex-derivatives","BTCF0:USTF0",1738287462221,0.80057351,104670.0,104650.0,0.66064222]
["bitfinex-derivatives","BTCF0:USTF0",1738287462716,0.1417783,104660.0,104650.0,0.4319477]
["bitfinex-derivatives","BTCF0:USTF0",1738287463917,0.3328633,104660.0,104650.0,0.4319477]
["bitfinex-derivatives","BTCF0:USTF0",1738287467617,0.3328633,104660.0,104650.0,0.7927477]
["bitfinex-derivatives","BTCF0:USTF0",1738287470623,0.191085,104660.0,104650.0,1.50199401]
["bitfinex-derivatives","BTCF0:USTF0",1738287473013,0.191085,104660.0,104650.0,1.14119401]
["bitfinex-derivatives","BTCF0:USTF0",1738287473213,0.191085,104660.0,104650.0,1.50199401]
["bitfinex-derivatives","BTCF0:USTF0",1738287474226,0.191085,104660.0,104650.0,1.53239401]
["bitfinex-derivatives","BTCF0:USTF0",1738287474926,0.84288439,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738287475115,0.84288439,104670.0,104660.0,0.26013901]
["bitfinex-derivatives","BTCF0:USTF0",1738287475819,0.45628439,104670.0,104660.0,0.26013901]
["bitfinex-derivatives","BTCF0:USTF0",1738287476218,0.81708439,104670.0,104660.0,0.26013901]
["bitfinex-derivatives","BTCF0:USTF0",1738287476623,0.81908439,104670.0,104660.0,0.26013901]
["bitfinex-derivatives","BTCF0:USTF0",1738287476921,0.62801539,104670.0,104660.0,0.29173901]
["bitfinex-derivatives","BTCF0:USTF0",1738287478813,0.51420785,104670.0,104660.0,0.29173901]
["bitfinex-derivatives","BTCF0:USTF0",1738287480730,0.77432886,104670.0,104660.0,0.222685]
["bitfinex-derivatives","BTCF0:USTF0",1738287481621,0.77432886,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738287481817,0.80702886,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738287482727,0.73797485,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738287484540,0.90887804,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738287487136,0.54807804,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738287487831,0.23539655,104670.0,104660.0,0.59169936]
["bitfinex-derivatives","BTCF0:USTF0",1738287490635,0.66525056,104670.0,104660.0,0.40061436]
["bitfinex-derivatives","BTCF0:USTF0",1738287491835,0.92075669,104670.0,104660.0,0.17191984]
["bitfinex-derivatives","BTCF0:USTF0",1738287492038,0.191085,104660.0,104650.0,0.59185563]
["bitfinex-derivatives","BTCF0:USTF0",1738287492234,0.254285,104660.0,104650.0,0.59185563]
["bitfinex-derivatives","BTCF0:USTF0",1738287492741,0.254285,104660.0,104650.0,0.66090964]
["bitfinex-derivatives","BTCF0:USTF0",1738287495953,0.36801283,104660.0,104650.0,0.43221512]
["bitfinex-derivatives","BTCF0:USTF0",1738287497447,0.36801283,104660.0,104650.0,0.79301512]
["bitfinex-derivatives","BTCF0:USTF0",1738287497649,0.36801283,104660.0,104650.0,0.43221512]
["bitfinex-derivatives","BTCF0:USTF0",1738287497953,0.11372783,104660.0,104650.0,0.88786913]
["bitfinex-derivatives","BTCF0:USTF0",1738287498152,0.11372783,104660.0,104650.0,0.91906913]
["bitfinex-derivatives","BTCF0:USTF0",1738287498347,0.11372783,104660.0,104650.0,2.41906913]
["bitfinex-derivatives","BTCF0:USTF0",1738287500058,0.11372783,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738287500259,0.11372783,104670.0,104660.0,0.68133901]
["bitfinex-derivatives","BTCF0:USTF0",1738287501859,0.11572783,104670.0,104660.0,0.68133901]
["bitfinex-derivatives","BTCF0:USTF0",1738287503162,0.37584884,104670.0,104660.0,0.65093901]
["bitfinex-derivatives","BTCF0:USTF0",1738287503363,0.30679483,104670.0,104660.0,0.65093901]
["bitfinex-derivatives","BTCF0:USTF0",1738287503960,0.193067,104670.0,104660.0,1.30576785]
["bitfinex-derivatives","BTCF0:USTF0",1738287504165,0.255867,104670.0,104660.0,1.30576785]
["bitfinex-derivatives","BTCF0:USTF0",1738287504956,0.0648,104670.0,104660.0,1.30576785]
["bitfinex-derivatives","BTCF0:USTF0",1738287505363,0.0648,104670.0,104660.0,1.37482186]
["bitfinex-derivatives","BTCF0:USTF0",1738287506558,0.0323,104670.0,104660.0,1.34190249]
["bitfinex-derivatives","BTCF0:USTF0",1738287507456,0.0323,104670.0,104660.0,1.10503542]
["bitfinex-derivatives","BTCF0:USTF0",1738287507663,0.223367,104670.0,104660.0,1.10503542]
["bitfinex-derivatives","BTCF0:USTF0",1738287508164,0.0323,104670.0,104660.0,1.10503542]
["bitfinex-derivatives","BTCF0:USTF0",1738287508357,0.0323,104670.0,104660.0,1.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1738287510167,0.223367,104670.0,104660.0,1.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1738287510866,0.0323,104670.0,104660.0,0.74552614]
["bitfinex-derivatives","BTCF0:USTF0",1738287511266,0.0323,104670.0,104660.0,1.10632614]
["bitfinex-derivatives","BTCF0:USTF0",1738287511465,0.0323,104670.0,104660.0,0.74552614]
["bitfinex-derivatives","BTCF0:USTF0",1738287515271,0.14602783,104670.0,104660.0,0.40237295]
["bitfinex-derivatives","BTCF0:USTF0",1738287516668,0.14602783,104670.0,104660.0,0.76317295]
["bitfinex-derivatives","BTCF0:USTF0",1738287517566,0.11572783,104670.0,104660.0,0.76317295]
["bitfinex-derivatives","BTCF0:USTF0",1738287519679,0.11572783,104670.0,104660.0,2.26317295]
["bitfinex-derivatives","BTCF0:USTF0",1738287520266,0.11572783,104670.0,104660.0,1.90237295]
["bitfinex-derivatives","BTCF0:USTF0",1738287520461,0.30679483,104670.0,104660.0,1.90237295]
["bitfinex-derivatives","BTCF0:USTF0",1738287521275,0.193067,104670.0,104660.0,2.61575139]
["bitfinex-derivatives","BTCF0:USTF0",1738287521675,0.002,104670.0,104660.0,2.61575139]
["bitfinex-derivatives","BTCF0:USTF0",1738287524382,0.002,104670.0,104660.0,2.97655139]
["bitfinex-derivatives","BTCF0:USTF0",1738287526584,0.002,104670.0,104660.0,2.6753648]
["bitfinex-derivatives","BTCF0:USTF0",1738287527384,0.002,104670.0,104660.0,2.60632614]
["bitfinex-derivatives","BTCF0:USTF0",1738287529281,0.002,104670.0,104660.0,1.10632614]
["bitfinex-derivatives","BTCF0:USTF0",1738287529785,0.002,104670.0,104660.0,2.60632614]
["bitfinex-derivatives","BTCF0:USTF0",1738287530981,0.002,104670.0,104660.0,2.37720456]
["bitfinex-derivatives","BTCF0:USTF0",1738287531377,0.002,104670.0,104660.0,2.00695315]
["bitfinex-derivatives","BTCF0:USTF0",1738287531378,0.193067,104670.0,104660.0,2.00695315]
["bitfinex-derivatives","BTCF0:USTF0",1738287531584,0.65360566,104670.0,104660.0,0.50695315]
["bitfinex-derivatives","BTCF0:USTF0",1738287531884,0.75364432,104670.0,104660.0,0.28586815]
["bitfinex-derivatives","BTCF0:USTF0",1738287532073,0.78384432,104670.0,104660.0,0.28586815]
["bitfinex-derivatives","BTCF0:USTF0",1738287533584,0.71480566,104670.0,104660.0,0.28586815]
["bitfinex-derivatives","BTCF0:USTF0",1738287533989,0.74056566,104670.0,104660.0,0.28586815]
["bitfinex-derivatives","BTCF0:USTF0",1738287535182,0.4245,104670.0,104660.0,0.61503047]
["bitfinex-derivatives","BTCF0:USTF0",1738287535388,0.002,104670.0,104660.0,0.61503047]
["bitfinex-derivatives","BTCF0:USTF0",1738287535587,0.31468149,104670.0,104660.0,0.32916232]
["bitfinex-derivatives","BTCF0:USTF0",1738287536486,0.31468149,104670.0,104660.0,0.68996232]
["bitfinex-derivatives","BTCF0:USTF0",1738287536692,0.31468149,104670.0,104660.0,0.32916232]
["bitfinex-derivatives","BTCF0:USTF0",1738287537692,0.31468149,104670.0,104660.0,0.68996232]
["bitfinex-derivatives","BTCF0:USTF0",1738287538088,0.31468149,104670.0,104660.0,0.32916232]
["bitfinex-derivatives","BTCF0:USTF0",1738287538290,0.31468149,104670.0,104660.0,0.68996232]
["bitfinex-derivatives","BTCF0:USTF0",1738287538692,0.31468149,104670.0,104660.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1738287539494,0.11567862,104670.0,104660.0,0.82898809]
["bitfinex-derivatives","BTCF0:USTF0",1738287541897,0.11567862,104670.0,104660.0,0.83876498]
["bitfinex-derivatives","BTCF0:USTF0",1738287543292,0.002,104670.0,104660.0,0.83876498]
["bitfinex-derivatives","BTCF0:USTF0",1738287546098,0.002,104670.0,104660.0,2.44395786]
["bitfinex-derivatives","BTCF0:USTF0",1738287546400,0.002,104670.0,104660.0,2.92598647]
["bitfinex-derivatives","BTCF0:USTF0",1738287546600,0.002,104670.0,104660.0,2.95943441]
["bitfinex-derivatives","BTCF0:USTF0",1738287547491,0.002,104670.0,104660.0,2.92598647]
["bitfinex-derivatives","BTCF0:USTF0",1738287547893,0.002,104670.0,104660.0,2.92798647]
["bitfinex-derivatives","BTCF0:USTF0",1738287548192,0.08539328,104680.0,104660.0,2.73890147]
["bitfinex-derivatives","BTCF0:USTF0",1738287548395,0.08539328,104680.0,104670.0,0.76225276]
["bitfinex-derivatives","BTCF0:USTF0",1738287548596,0.08539328,104680.0,104670.0,0.85795276]
["bitfinex-derivatives","BTCF0:USTF0",1738287550509,0.08539328,104680.0,104670.0,0.88371276]
["bitfinex-derivatives","BTCF0:USTF0",1738287550801,0.08525001,104690.0,104670.0,0.69264576]
["bitfinex-derivatives","BTCF0:USTF0",1738287551001,0.08525001,104690.0,104680.0,0.65704088]
["bitfinex-derivatives","BTCF0:USTF0",1738287552097,0.08525001,104690.0,104680.0,2.15704088]
["bitfinex-derivatives","BTCF0:USTF0",1738287553904,0.08525001,104690.0,104680.0,0.65704088]
["bitfinex-derivatives","BTCF0:USTF0",1738287554100,0.85074163,104700.0,104690.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1738287554298,0.85074163,104700.0,104690.0,0.29622288]
["bitfinex-derivatives","BTCF0:USTF0",1738287555103,0.85274163,104700.0,104690.0,0.29622288]
["bitfinex-derivatives","BTCF0:USTF0",1738287560609,0.85274163,104700.0,104690.0,0.26003689]
["bitfinex-derivatives","BTCF0:USTF0",1738287561211,0.19103,104690.0,104680.0,0.26005189]
["bitfinex-derivatives","BTCF0:USTF0",1738287561509,0.64623,104690.0,104680.0,0.26005189]
["bitfinex-derivatives","BTCF0:USTF0",1738287562209,0.67199,104690.0,104680.0,0.26005189]
["bitfinex-derivatives","BTCF0:USTF0",1738287562407,0.67199,104690.0,104680.0,0.43158956]
["bitfinex-derivatives","BTCF0:USTF0",1738287563003,0.71523689,104690.0,104680.0,0.17153767]
["bitfinex-derivatives","BTCF0:USTF0",1738287563312,0.191048,104680.0,104670.0,0.514506]
["bitfinex-derivatives","BTCF0:USTF0",1738287563607,0.68986178,104680.0,104670.0,0.514506]
["bitfinex-derivatives","BTCF0:USTF0",1738287563810,0.62085489,104680.0,104670.0,0.514506]
["bitfinex-derivatives","BTCF0:USTF0",1738287564402,0.62085489,104680.0,104670.0,0.515506]
["bitfinex-derivatives","BTCF0:USTF0",1738287564603,0.65706112,104680.0,104670.0,0.515506]
["bitfinex-derivatives","BTCF0:USTF0",1738287565205,0.68282112,104680.0,104670.0,0.515506]
["bitfinex-derivatives","BTCF0:USTF0",1738287566507,0.99550261,104680.0,104670.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738287566704,0.191085,104660.0,104650.0,0.29630912]
["bitfinex-derivatives","BTCF0:USTF0",1738287566904,0.551885,104660.0,104650.0,0.29630912]
["bitfinex-derivatives","BTCF0:USTF0",1738287568104,0.191085,104660.0,104650.0,0.29630912]
["bitfinex-derivatives","BTCF0:USTF0",1738287569113,0.191085,104660.0,104650.0,0.29730912]
["bitfinex-derivatives","BTCF0:USTF0",1738287569908,0.27620025,104660.0,104650.0,0.29730912]
["bitfinex-derivatives","BTCF0:USTF0",1738287570410,0.28584414,104660.0,104650.0,0.29730912]
["bitfinex-derivatives","BTCF0:USTF0",1738287571113,0.31160414,104660.0,104650.0,0.29730912]
["bitfinex-derivatives","BTCF0:USTF0",1738287571417,0.67240414,104660.0,104650.0,0.10621312]
["bitfinex-derivatives","BTCF0:USTF0",1738287571603,0.67240414,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287571913,0.77761726,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287573616,0.67240414,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287574719,0.84255419,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287576118,0.81679419,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287576326,0.84255419,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287577413,0.81679419,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287577624,0.84255419,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287578821,0.58728889,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287579224,0.56152889,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287579428,0.58728889,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287579926,0.69250201,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287583012,0.58728889,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287590536,0.65636106,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287593540,0.8548171,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287599243,0.92388927,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287599835,0.76984806,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287603347,0.57876306,104660.0,104640.0,0.51975334]
["bitfinex-derivatives","BTCF0:USTF0",1738287603548,0.551903,104650.0,104640.0,0.51975334]
["bitfinex-derivatives","BTCF0:USTF0",1738287604249,0.73344208,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738287604438,0.37264208,104660.0,104650.0,0.26017517]
["bitfinex-derivatives","BTCF0:USTF0",1738287604639,0.20730708,104660.0,104650.0,0.29097517]
["bitfinex-derivatives","BTCF0:USTF0",1738287604838,0.39839208,104660.0,104650.0,0.29097517]
["bitfinex-derivatives","BTCF0:USTF0",1738287605239,0.75919208,104660.0,104650.0,0.29097517]
["bitfinex-derivatives","BTCF0:USTF0",1738287605853,0.82726425,104660.0,104650.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738287606151,0.80150425,104660.0,104650.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738287606340,0.82726425,104660.0,104650.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738287607343,0.82826425,104660.0,104650.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738287607645,0.191103,104650.0,104640.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1738287607854,0.62097517,104650.0,104640.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1738287608153,0.65267517,104650.0,104640.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1738287608737,0.65267517,104650.0,104640.0,0.545206]
["bitfinex-derivatives","BTCF0:USTF0",1738287609147,0.65267517,104650.0,104640.0,0.514506]
["bitfinex-derivatives","BTCF0:USTF0",1738287609455,0.71317517,104650.0,104640.0,0.514506]
["bitfinex-derivatives","BTCF0:USTF0",1738287610752,0.74938786,104650.0,104640.0,0.514506]
["bitfinex-derivatives","BTCF0:USTF0",1738287611847,0.89171061,104650.0,104640.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287618960,0.75602575,104650.0,104640.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287619147,0.50312275,104650.0,104640.0,0.29654913]
["bitfinex-derivatives","BTCF0:USTF0",1738287619337,0.52888275,104650.0,104640.0,0.35874913]
["bitfinex-derivatives","BTCF0:USTF0",1738287619544,0.50312275,104650.0,104640.0,0.35874913]
["bitfinex-derivatives","BTCF0:USTF0",1738287619744,0.50312275,104650.0,104640.0,1.85874913]
["bitfinex-derivatives","BTCF0:USTF0",1738287619950,0.50312275,104650.0,104640.0,0.35874913]
["bitfinex-derivatives","BTCF0:USTF0",1738287620345,0.50312275,104650.0,104640.0,0.25346427]
["bitfinex-derivatives","BTCF0:USTF0",1738287623647,0.14232275,104650.0,104640.0,0.25346427]
["bitfinex-derivatives","BTCF0:USTF0",1738287624356,0.14232275,104650.0,104640.0,0.71954913]
["bitfinex-derivatives","BTCF0:USTF0",1738287624549,0.11387042,104650.0,104640.0,0.71954913]
["bitfinex-derivatives","BTCF0:USTF0",1738287625756,0.11387042,104650.0,104640.0,0.72154913]
["bitfinex-derivatives","BTCF0:USTF0",1738287626757,0.11387042,104650.0,104640.0,0.72254913]
["bitfinex-derivatives","BTCF0:USTF0",1738287628054,0.78656606,104660.0,104640.0,0.95126603]
["bitfinex-derivatives","BTCF0:USTF0",1738287628257,0.78656606,104660.0,104640.0,0.94926603]
["bitfinex-derivatives","BTCF0:USTF0",1738287628559,0.78656606,104660.0,104640.0,0.94826603]
["bitfinex-derivatives","BTCF0:USTF0",1738287629358,0.78756606,104660.0,104640.0,0.94826603]
["bitfinex-derivatives","BTCF0:USTF0",1738287629660,0.78756606,104660.0,104640.0,0.75714503]
["bitfinex-derivatives","BTCF0:USTF0",1738287629959,0.78756606,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738287631360,0.78756606,104660.0,104650.0,0.221403]
["bitfinex-derivatives","BTCF0:USTF0",1738287631560,0.59647806,104660.0,104650.0,0.32668786]
["bitfinex-derivatives","BTCF0:USTF0",1738287631860,0.59547806,104660.0,104650.0,0.32668786]
["bitfinex-derivatives","BTCF0:USTF0",1738287632055,0.59647806,104660.0,104650.0,0.32668786]
["bitfinex-derivatives","BTCF0:USTF0",1738287632755,0.20891806,104660.0,104650.0,0.32668786]
["bitfinex-derivatives","BTCF0:USTF0",1738287632954,0.19927417,104660.0,104650.0,0.32668786]
["bitfinex-derivatives","BTCF0:USTF0",1738287633155,0.19927417,104660.0,104650.0,0.68748786]
["bitfinex-derivatives","BTCF0:USTF0",1738287639366,0.19927417,104660.0,104650.0,0.69693035]
["bitfinex-derivatives","BTCF0:USTF0",1738287642965,0.75115917,104660.0,104650.0,0.221403]
["bitfinex-derivatives","BTCF0:USTF0",1738287643265,0.85644403,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738287644472,0.85744403,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738287644970,0.75115917,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738287645172,0.56107417,104660.0,104650.0,0.29638786]
["bitfinex-derivatives","BTCF0:USTF0",1738287645370,0.20027417,104660.0,104650.0,0.32878786]
["bitfinex-derivatives","BTCF0:USTF0",1738287645565,0.20027417,104660.0,104650.0,0.68958786]
["bitfinex-derivatives","BTCF0:USTF0",1738287646071,0.001,104660.0,104650.0,0.91830476]
["bitfinex-derivatives","BTCF0:USTF0",1738287647971,0.1526219,104670.0,104650.0,0.72720176]
["bitfinex-derivatives","BTCF0:USTF0",1738287648172,0.1526219,104670.0,104660.0,0.29636986]
["bitfinex-derivatives","BTCF0:USTF0",1738287648367,0.0949619,104670.0,104660.0,0.32776986]
["bitfinex-derivatives","BTCF0:USTF0",1738287648574,0.08554702,104670.0,104660.0,0.32776986]
["bitfinex-derivatives","BTCF0:USTF0",1738287648765,0.08554702,104670.0,104660.0,0.35876986]
["bitfinex-derivatives","BTCF0:USTF0",1738287648965,0.08654702,104670.0,104660.0,0.35876986]
["bitfinex-derivatives","BTCF0:USTF0",1738287649770,0.20041744,104670.0,104660.0,0.35876986]
["bitfinex-derivatives","BTCF0:USTF0",1738287650470,0.19941744,104670.0,104660.0,0.35876986]
["bitfinex-derivatives","BTCF0:USTF0",1738287650670,0.20041744,104670.0,104660.0,0.71956986]
["bitfinex-derivatives","BTCF0:USTF0",1738287650973,0.20041744,104670.0,104660.0,0.35876986]
["bitfinex-derivatives","BTCF0:USTF0",1738287651177,0.20041744,104670.0,104660.0,0.71956986]
["bitfinex-derivatives","BTCF0:USTF0",1738287653072,0.20041744,104670.0,104660.0,0.72936776]
["bitfinex-derivatives","BTCF0:USTF0",1738287654277,0.00114327,104670.0,104660.0,0.95808466]
["bitfinex-derivatives","BTCF0:USTF0",1738287659984,0.25733644,104670.0,104660.0,0.72936776]
["bitfinex-derivatives","BTCF0:USTF0",1738287662573,0.25733644,104670.0,104660.0,0.86041262]
["bitfinex-derivatives","BTCF0:USTF0",1738287662778,0.25733644,104670.0,104660.0,0.75512776]
["bitfinex-derivatives","BTCF0:USTF0",1738287662973,0.25733644,104670.0,104660.0,0.86041262]
["bitfinex-derivatives","BTCF0:USTF0",1738287663680,0.11501369,104670.0,104660.0,0.86041262]
["bitfinex-derivatives","BTCF0:USTF0",1738287663881,0.11501369,104670.0,104660.0,0.75512776]
["bitfinex-derivatives","BTCF0:USTF0",1738287665482,0.11501369,104670.0,104660.0,0.86041262]
["bitfinex-derivatives","BTCF0:USTF0",1738287666775,0.11501369,104670.0,104660.0,2.36041262]
["bitfinex-derivatives","BTCF0:USTF0",1738287667289,0.14232275,104680.0,104670.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1738287667489,0.14232275,104680.0,104670.0,0.79373672]
["bitfinex-derivatives","BTCF0:USTF0",1738287667790,0.20270319,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738287667791,0.11712461,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738287668085,0.11712461,104690.0,104680.0,0.65713286]
["bitfinex-derivatives","BTCF0:USTF0",1738287668489,0.11712461,104690.0,104680.0,0.29633286]
["bitfinex-derivatives","BTCF0:USTF0",1738287669589,0.11712461,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738287669590,0.77423947,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738287669778,0.80663947,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738287669987,0.191048,104680.0,104670.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287670187,0.68773286,104680.0,104670.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287670876,0.71349286,104680.0,104670.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287671076,0.71349286,104680.0,104670.0,0.22872954]
["bitfinex-derivatives","BTCF0:USTF0",1738287673193,0.71449286,104680.0,104670.0,0.22872954]
["bitfinex-derivatives","BTCF0:USTF0",1738287674993,0.79981747,104680.0,104670.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287676299,0.69453261,104680.0,104670.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287678302,0.191085,104660.0,104650.0,0.22858627]
["bitfinex-derivatives","BTCF0:USTF0",1738287678496,0.68292986,104660.0,104650.0,0.22858627]
["bitfinex-derivatives","BTCF0:USTF0",1738287678886,0.607945,104660.0,104650.0,0.22858627]
["bitfinex-derivatives","BTCF0:USTF0",1738287679582,0.607945,104660.0,104650.0,0.22958627]
["bitfinex-derivatives","BTCF0:USTF0",1738287680789,0.247145,104660.0,104650.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1738287680989,0.607945,104660.0,104650.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1738287681896,0.61749253,104660.0,104650.0,0.22958627]
["bitfinex-derivatives","BTCF0:USTF0",1738287682684,0.61749253,104660.0,104650.0,0.22858627]
["bitfinex-derivatives","BTCF0:USTF0",1738287682892,0.75981528,104660.0,104640.0,0.29654613]
["bitfinex-derivatives","BTCF0:USTF0",1738287684101,0.3608,104650.0,104640.0,0.29654613]
["bitfinex-derivatives","BTCF0:USTF0",1738287684294,0.582403,104650.0,104640.0,0.29654613]
["bitfinex-derivatives","BTCF0:USTF0",1738287684494,0.582403,104650.0,104640.0,0.19126127]
["bitfinex-derivatives","BTCF0:USTF0",1738287684889,0.221603,104650.0,104640.0,0.19126127]
["bitfinex-derivatives","BTCF0:USTF0",1738287685101,0.221603,104650.0,104640.0,0.29654613]
["bitfinex-derivatives","BTCF0:USTF0",1738287685593,0.221603,104650.0,104640.0,0.29854613]
["bitfinex-derivatives","BTCF0:USTF0",1738287686299,0.30681331,104650.0,104640.0,0.29854613]
["bitfinex-derivatives","BTCF0:USTF0",1738287686600,0.30681331,104650.0,104640.0,0.29954613]
["bitfinex-derivatives","BTCF0:USTF0",1738287690099,0.221603,104650.0,104640.0,0.29954613]
["bitfinex-derivatives","BTCF0:USTF0",1738287691395,0.582403,104650.0,104640.0,0.29954613]
["bitfinex-derivatives","BTCF0:USTF0",1738287691594,0.221603,104650.0,104640.0,0.29954613]
["bitfinex-derivatives","BTCF0:USTF0",1738287692897,0.221603,104650.0,104640.0,0.19426127]
["bitfinex-derivatives","BTCF0:USTF0",1738287694405,0.582403,104650.0,104640.0,0.19426127]
["bitfinex-derivatives","BTCF0:USTF0",1738287698911,0.221603,104650.0,104640.0,0.19426127]
["bitfinex-derivatives","BTCF0:USTF0",1738287699814,0.0305,104650.0,104640.0,0.29954613]
["bitfinex-derivatives","BTCF0:USTF0",1738287700112,0.28584684,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738287700410,0.31160684,104660.0,104650.0,0.29638786]
["bitfinex-derivatives","BTCF0:USTF0",1738287700614,0.31160684,104660.0,104650.0,0.26015635]
["bitfinex-derivatives","BTCF0:USTF0",1738287702618,0.31160684,104660.0,104650.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738287702916,0.31160684,104660.0,104650.0,0.36254624]
["bitfinex-derivatives","BTCF0:USTF0",1738287703804,0.67240684,104660.0,104650.0,0.36254624]
["bitfinex-derivatives","BTCF0:USTF0",1738287704414,0.31160684,104660.0,104650.0,0.36254624]
["bitfinex-derivatives","BTCF0:USTF0",1738287704816,0.64664684,104660.0,104650.0,0.36254624]
["bitfinex-derivatives","BTCF0:USTF0",1738287705011,0.67240684,104660.0,104650.0,0.36254624]
["bitfinex-derivatives","BTCF0:USTF0",1738287705211,0.77763747,104660.0,104650.0,0.17144324]
["bitfinex-derivatives","BTCF0:USTF0",1738287706316,0.69242716,104660.0,104650.0,0.17144324]
["bitfinex-derivatives","BTCF0:USTF0",1738287707319,0.22639653,104660.0,104650.0,0.17144324]
["bitfinex-derivatives","BTCF0:USTF0",1738287707512,0.58719653,104660.0,104650.0,0.17144324]
["bitfinex-derivatives","BTCF0:USTF0",1738287709127,0.58719653,104660.0,104650.0,0.40002951]
["bitfinex-derivatives","BTCF0:USTF0",1738287711931,0.69242716,104660.0,104650.0,0.40002951]
["bitfinex-derivatives","BTCF0:USTF0",1738287713119,1.0056531,104660.0,104650.0,0.17144324]
["bitfinex-derivatives","BTCF0:USTF0",1738287713320,1.0056531,104660.0,104640.0,0.65419078]
["bitfinex-derivatives","BTCF0:USTF0",1738287715532,0.02596,104650.0,104640.0,0.65419078]
["bitfinex-derivatives","BTCF0:USTF0",1738287717233,0.11146352,104650.0,104640.0,0.90659454]
["bitfinex-derivatives","BTCF0:USTF0",1738287717436,0.66336652,104650.0,104640.0,0.90859454]
["bitfinex-derivatives","BTCF0:USTF0",1738287717639,0.66336652,104650.0,104640.0,0.90959454]
["bitfinex-derivatives","BTCF0:USTF0",1738287718043,0.30256652,104650.0,104640.0,0.90959454]
["bitfinex-derivatives","BTCF0:USTF0",1738287720842,0.11138352,104650.0,104640.0,1.37562517]
["bitfinex-derivatives","BTCF0:USTF0",1738287721038,0.08550352,104650.0,104640.0,1.37562517]
["bitfinex-derivatives","BTCF0:USTF0",1738287721639,0.17104646,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738287721834,0.33126317,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738287722041,0.5265031,104700.0,104690.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1738287722341,0.28330792,104710.0,104700.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1738287722542,0.28330792,104710.0,104700.0,0.68973746]
["bitfinex-derivatives","BTCF0:USTF0",1738287722734,0.28330792,104710.0,104700.0,0.32893746]
["bitfinex-derivatives","BTCF0:USTF0",1738287722936,0.28330792,104710.0,104700.0,0.68973746]
["bitfinex-derivatives","BTCF0:USTF0",1738287724244,0.28330792,104710.0,104700.0,0.69073746]
["bitfinex-derivatives","BTCF0:USTF0",1738287724445,0.28630792,104710.0,104700.0,0.69073746]
["bitfinex-derivatives","BTCF0:USTF0",1738287724646,0.28630792,104710.0,104700.0,0.65790767]
["bitfinex-derivatives","BTCF0:USTF0",1738287725238,0.28630792,104710.0,104700.0,0.68386767]
["bitfinex-derivatives","BTCF0:USTF0",1738287725746,0.28630792,104710.0,104700.0,0.78896334]
["bitfinex-derivatives","BTCF0:USTF0",1738287726348,0.003,104710.0,104700.0,0.96017474]
["bitfinex-derivatives","BTCF0:USTF0",1738287727244,0.003,104710.0,104700.0,0.94361921]
["bitfinex-derivatives","BTCF0:USTF0",1738287727852,0.003,104710.0,104700.0,0.83852354]
["bitfinex-derivatives","BTCF0:USTF0",1738287729647,0.003,104710.0,104700.0,0.66731214]
["bitfinex-derivatives","BTCF0:USTF0",1738287736060,0.003,104710.0,104700.0,0.30651214]
["bitfinex-derivatives","BTCF0:USTF0",1738287736850,0.003,104710.0,104700.0,0.66731214]
["bitfinex-derivatives","BTCF0:USTF0",1738287738053,0.003,104710.0,104700.0,0.77240781]
["bitfinex-derivatives","BTCF0:USTF0",1738287740863,0.003,104710.0,104700.0,0.41160781]
["bitfinex-derivatives","BTCF0:USTF0",1738287741164,0.003,104710.0,104700.0,0.77240781]
["bitfinex-derivatives","BTCF0:USTF0",1738287743059,0.003,104710.0,104700.0,0.66731214]
["bitfinex-derivatives","BTCF0:USTF0",1738287743359,0.284375,104720.0,104700.0,0.47630014]
["bitfinex-derivatives","BTCF0:USTF0",1738287743559,0.284375,104720.0,104710.0,0.29608967]
["bitfinex-derivatives","BTCF0:USTF0",1738287744460,0.285375,104720.0,104710.0,0.29608967]
["bitfinex-derivatives","BTCF0:USTF0",1738287744759,0.285375,104720.0,104710.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1738287747762,0.285375,104720.0,104710.0,0.29608967]
["bitfinex-derivatives","BTCF0:USTF0",1738287748756,0.0944,104720.0,104710.0,0.29608967]
["bitfinex-derivatives","BTCF0:USTF0",1738287752670,0.0944,104720.0,104710.0,0.25996535]
["bitfinex-derivatives","BTCF0:USTF0",1738287753874,0.0944,104720.0,104710.0,0.92922897]
["bitfinex-derivatives","BTCF0:USTF0",1738287756472,0.0944,104720.0,104710.0,1.35900032]
["bitfinex-derivatives","BTCF0:USTF0",1738287756981,0.0944,104720.0,104710.0,1.29002897]
["bitfinex-derivatives","BTCF0:USTF0",1738287758079,0.0944,104720.0,104710.0,2.79002897]
["bitfinex-derivatives","BTCF0:USTF0",1738287758278,0.0944,104720.0,104710.0,2.85900032]
["bitfinex-derivatives","BTCF0:USTF0",1738287759476,0.0944,104720.0,104710.0,1.29002897]
["bitfinex-derivatives","BTCF0:USTF0",1738287761281,0.0944,104720.0,104710.0,1.80060332]
["bitfinex-derivatives","BTCF0:USTF0",1738287762977,0.0944,104720.0,104710.0,1.8099644]
["bitfinex-derivatives","BTCF0:USTF0",1738287765580,0.0944,104720.0,104710.0,1.35504971]
["bitfinex-derivatives","BTCF0:USTF0",1738287765782,0.0944,104720.0,104710.0,1.42402106]
["bitfinex-derivatives","BTCF0:USTF0",1738287765986,0.0636,104720.0,104710.0,1.42402106]
["bitfinex-derivatives","BTCF0:USTF0",1738287766476,0.0636,104720.0,104710.0,1.35504971]
["bitfinex-derivatives","BTCF0:USTF0",1738287766682,0.0636,104720.0,104710.0,1.42402106]
["bitfinex-derivatives","BTCF0:USTF0",1738287768281,0.0636,104720.0,104710.0,1.35504971]
["bitfinex-derivatives","BTCF0:USTF0",1738287770086,0.17764439,104720.0,104710.0,1.03086919]
["bitfinex-derivatives","BTCF0:USTF0",1738287771089,0.79839074,104720.0,104710.0,0.59173676]
["bitfinex-derivatives","BTCF0:USTF0",1738287771286,0.83099074,104720.0,104710.0,0.59173676]
["bitfinex-derivatives","BTCF0:USTF0",1738287771481,0.83099074,104720.0,104710.0,0.66070811]
["bitfinex-derivatives","BTCF0:USTF0",1738287771880,0.83099074,104720.0,104710.0,0.40074276]
["bitfinex-derivatives","BTCF0:USTF0",1738287772087,0.85675074,104720.0,104710.0,0.40074276]
["bitfinex-derivatives","BTCF0:USTF0",1738287773087,0.85675074,104720.0,104710.0,0.66070811]
["bitfinex-derivatives","BTCF0:USTF0",1738287773495,0.88534276,104720.0,104710.0,0.43171225]
["bitfinex-derivatives","BTCF0:USTF0",1738287773690,0.88534276,104720.0,104710.0,0.25996535]
["bitfinex-derivatives","BTCF0:USTF0",1738287775799,0.82234276,104720.0,104710.0,0.25996535]
["bitfinex-derivatives","BTCF0:USTF0",1738287776196,0.79014276,104720.0,104710.0,0.25996535]
["bitfinex-derivatives","BTCF0:USTF0",1738287777001,0.64750635,104720.0,104710.0,0.66070811]
["bitfinex-derivatives","BTCF0:USTF0",1738287781200,0.64750635,104720.0,104710.0,0.46971411]
["bitfinex-derivatives","BTCF0:USTF0",1738287781395,0.7164777,104720.0,104710.0,0.40074276]
["bitfinex-derivatives","BTCF0:USTF0",1738287782406,0.64750635,104720.0,104710.0,0.40074276]
["bitfinex-derivatives","BTCF0:USTF0",1738287782610,0.64750635,104720.0,104710.0,0.46971411]
["bitfinex-derivatives","BTCF0:USTF0",1738287783206,0.552775,104720.0,104710.0,0.46971411]
["bitfinex-derivatives","BTCF0:USTF0",1738287783403,0.578535,104720.0,104710.0,0.66070811]
["bitfinex-derivatives","BTCF0:USTF0",1738287783600,0.69251374,104720.0,104710.0,0.43171225]
["bitfinex-derivatives","BTCF0:USTF0",1738287783805,0.66675374,104720.0,104710.0,0.43171225]
["bitfinex-derivatives","BTCF0:USTF0",1738287785411,0.11497874,104720.0,104710.0,0.43171225]
["bitfinex-derivatives","BTCF0:USTF0",1738287785618,0.30595374,104720.0,104710.0,0.43171225]
["bitfinex-derivatives","BTCF0:USTF0",1738287792519,0.30595374,104720.0,104710.0,0.43156587]
["bitfinex-derivatives","BTCF0:USTF0",1738287794112,0.191975,104720.0,104710.0,0.66056173]
["bitfinex-derivatives","BTCF0:USTF0",1738287795511,0.001,104720.0,104710.0,1.02136173]
["bitfinex-derivatives","BTCF0:USTF0",1738287795711,0.001,104720.0,104710.0,0.66056173]
["bitfinex-derivatives","BTCF0:USTF0",1738287796018,0.001,104720.0,104710.0,1.02136173]
["bitfinex-derivatives","BTCF0:USTF0",1738287796215,0.001,104720.0,104710.0,1.09033308]
["bitfinex-derivatives","BTCF0:USTF0",1738287796414,0.11397874,104730.0,104720.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1738287796722,0.11397874,104730.0,104720.0,0.75868905]
["bitfinex-derivatives","BTCF0:USTF0",1738287796917,0.11397874,104730.0,104720.0,2.1897177]
["bitfinex-derivatives","BTCF0:USTF0",1738287797214,0.11397874,104730.0,104720.0,2.25868905]
["bitfinex-derivatives","BTCF0:USTF0",1738287797419,0.11397874,104730.0,104720.0,2.1897177]
["bitfinex-derivatives","BTCF0:USTF0",1738287798004,0.11397874,104730.0,104720.0,2.25868905]
["bitfinex-derivatives","BTCF0:USTF0",1738287798222,0.11597874,104730.0,104720.0,2.25868905]
["bitfinex-derivatives","BTCF0:USTF0",1738287798525,0.002,104730.0,104720.0,2.25868905]
["bitfinex-derivatives","BTCF0:USTF0",1738287799417,0.002,104730.0,104720.0,2.1897177]
["bitfinex-derivatives","BTCF0:USTF0",1738287800226,0.25661515,104740.0,104730.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1738287800522,0.25661515,104740.0,104730.0,0.62072835]
["bitfinex-derivatives","BTCF0:USTF0",1738287801421,0.25861515,104740.0,104730.0,0.62072835]
["bitfinex-derivatives","BTCF0:USTF0",1738287802416,0.11397874,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738287802620,0.11397874,104750.0,104740.0,0.6896817]
["bitfinex-derivatives","BTCF0:USTF0",1738287803524,0.11397874,104750.0,104740.0,0.6906817]
["bitfinex-derivatives","BTCF0:USTF0",1738287803714,0.11697874,104750.0,104740.0,0.6906817]
["bitfinex-derivatives","BTCF0:USTF0",1738287805328,0.73767109,104750.0,104740.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1738287805832,0.76339109,104750.0,104740.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1738287806225,0.64941235,104750.0,104740.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1738287806627,0.580441,104750.0,104740.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1738287807517,0.580441,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287807824,0.68550134,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287811024,0.71820134,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287811721,0.74900134,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287812128,0.72328134,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287812329,0.74900134,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287814332,0.86298008,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287814930,0.86298008,104750.0,104740.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1738287815931,0.89568008,104750.0,104740.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1738287821136,0.86996008,104750.0,104740.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1738287821338,0.89568008,104750.0,104740.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1738287822340,0.89568008,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287822730,0.92433775,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287824346,0.190939,104740.0,104730.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287824534,0.65679934,104740.0,104730.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287825737,0.65779934,104740.0,104730.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287827636,0.68351934,104740.0,104730.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287828145,0.578459,104740.0,104730.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287829146,0.578459,104740.0,104730.0,0.19110027]
["bitfinex-derivatives","BTCF0:USTF0",1738287830652,0.69235322,104740.0,104730.0,0.19110027]
["bitfinex-derivatives","BTCF0:USTF0",1738287831957,0.70211656,104740.0,104730.0,0.19110027]
["bitfinex-derivatives","BTCF0:USTF0",1738287832452,0.67639656,104740.0,104730.0,0.19110027]
["bitfinex-derivatives","BTCF0:USTF0",1738287832659,0.34131656,104740.0,104730.0,0.29616061]
["bitfinex-derivatives","BTCF0:USTF0",1738287834860,0.15037756,104740.0,104730.0,0.65696061]
["bitfinex-derivatives","BTCF0:USTF0",1738287836058,0.15037756,104740.0,104730.0,0.55190027]
["bitfinex-derivatives","BTCF0:USTF0",1738287837747,0.26703978,104740.0,104730.0,0.55190027]
["bitfinex-derivatives","BTCF0:USTF0",1738287837949,0.25727644,104740.0,104730.0,0.65696061]
["bitfinex-derivatives","BTCF0:USTF0",1738287845171,0.001,104740.0,104730.0,1.17170599]
["bitfinex-derivatives","BTCF0:USTF0",1738287846667,0.001,104740.0,104730.0,1.1355817]
["bitfinex-derivatives","BTCF0:USTF0",1738287848973,0.001,104740.0,104730.0,1.27983544]
["bitfinex-derivatives","BTCF0:USTF0",1738287849475,0.001,104740.0,104730.0,1.34877149]
["bitfinex-derivatives","BTCF0:USTF0",1738287849775,0.001,104740.0,104730.0,2.84877149]
["bitfinex-derivatives","BTCF0:USTF0",1738287850770,0.001,104740.0,104730.0,2.77983544]
["bitfinex-derivatives","BTCF0:USTF0",1738287850970,0.21009422,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738287851165,0.21009422,104750.0,104740.0,0.6896111]
["bitfinex-derivatives","BTCF0:USTF0",1738287852276,0.21109422,104750.0,104740.0,0.6896111]
["bitfinex-derivatives","BTCF0:USTF0",1738287852775,0.0972,104750.0,104740.0,0.6896111]
["bitfinex-derivatives","BTCF0:USTF0",1738287854073,0.16613605,104750.0,104740.0,0.62067505]
["bitfinex-derivatives","BTCF0:USTF0",1738287854283,0.71785705,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738287854571,0.35705705,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738287854771,0.71785705,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738287854975,0.190939,104740.0,104730.0,0.53240376]
["bitfinex-derivatives","BTCF0:USTF0",1738287855278,0.62067505,104740.0,104730.0,0.53240376]
["bitfinex-derivatives","BTCF0:USTF0",1738287855668,0.6896111,104740.0,104730.0,0.34144876]
["bitfinex-derivatives","BTCF0:USTF0",1738287856069,0.190957,104730.0,104720.0,0.3982924]
["bitfinex-derivatives","BTCF0:USTF0",1738287856376,0.64641305,104730.0,104720.0,0.3982924]
["bitfinex-derivatives","BTCF0:USTF0",1738287856675,0.68258627,104730.0,104720.0,0.3982924]
["bitfinex-derivatives","BTCF0:USTF0",1738287858280,0.577477,104730.0,104720.0,0.5892674]
["bitfinex-derivatives","BTCF0:USTF0",1738287858779,0.578477,104730.0,104720.0,0.5892674]
["bitfinex-derivatives","BTCF0:USTF0",1738287858975,0.578477,104730.0,104720.0,0.69437667]
["bitfinex-derivatives","BTCF0:USTF0",1738287859172,0.577477,104730.0,104720.0,0.69437667]
["bitfinex-derivatives","BTCF0:USTF0",1738287859369,0.56011453,104730.0,104720.0,0.29608427]
["bitfinex-derivatives","BTCF0:USTF0",1738287859571,0.58583453,104730.0,104720.0,0.29608427]
["bitfinex-derivatives","BTCF0:USTF0",1738287859773,0.19931453,104730.0,104720.0,0.65688427]
["bitfinex-derivatives","BTCF0:USTF0",1738287860377,0.19931453,104730.0,104720.0,2.15688427]
["bitfinex-derivatives","BTCF0:USTF0",1738287861472,0.19931453,104730.0,104720.0,2.15788427]
["bitfinex-derivatives","BTCF0:USTF0",1738287861982,0.20031453,104730.0,104720.0,2.15788427]
["bitfinex-derivatives","BTCF0:USTF0",1738287862281,0.20031453,104730.0,104720.0,0.65788427]
["bitfinex-derivatives","BTCF0:USTF0",1738287862586,0.11489422,104730.0,104720.0,0.65788427]
["bitfinex-derivatives","BTCF0:USTF0",1738287867182,0.17909422,104730.0,104720.0,0.65788427]
["bitfinex-derivatives","BTCF0:USTF0",1738287867382,0.37005122,104730.0,104720.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1738287870283,0.47516049,104730.0,104720.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1738287871088,0.36126627,104730.0,104720.0,0.42075351]
["bitfinex-derivatives","BTCF0:USTF0",1738287872086,0.256157,104730.0,104720.0,0.42075351]
["bitfinex-derivatives","BTCF0:USTF0",1738287873578,0.26571116,104730.0,104720.0,0.42075351]
["bitfinex-derivatives","BTCF0:USTF0",1738287874479,0.256157,104730.0,104720.0,0.42075351]
["bitfinex-derivatives","BTCF0:USTF0",1738287874787,0.256157,104730.0,104720.0,0.52586278]
["bitfinex-derivatives","BTCF0:USTF0",1738287875188,0.45544785,104730.0,104720.0,0.29708427]
["bitfinex-derivatives","BTCF0:USTF0",1738287876888,0.26449085,104730.0,104720.0,0.29708427]
["bitfinex-derivatives","BTCF0:USTF0",1738287877592,0.26449085,104730.0,104720.0,1.79708427]
["bitfinex-derivatives","BTCF0:USTF0",1738287879094,0.26449085,104730.0,104720.0,2.15788427]
["bitfinex-derivatives","BTCF0:USTF0",1738287879993,0.26449085,104730.0,104720.0,0.65788427]
["bitfinex-derivatives","BTCF0:USTF0",1738287880495,0.26449085,104730.0,104720.0,2.15788427]
["bitfinex-derivatives","BTCF0:USTF0",1738287881391,0.26449085,104730.0,104720.0,0.65788427]
["bitfinex-derivatives","BTCF0:USTF0",1738287882492,0.23239085,104730.0,104720.0,0.65788427]
["bitfinex-derivatives","BTCF0:USTF0",1738287882996,0.45594785,104730.0,104720.0,0.552775]
["bitfinex-derivatives","BTCF0:USTF0",1738287883692,0.82767554,104730.0,104720.0,0.22977851]
["bitfinex-derivatives","BTCF0:USTF0",1738287883895,0.85339554,104730.0,104720.0,0.22977851]
["bitfinex-derivatives","BTCF0:USTF0",1738287884088,0.74828627,104730.0,104720.0,0.22977851]
["bitfinex-derivatives","BTCF0:USTF0",1738287887096,0.86218049,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287891706,0.89066849,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287896609,0.69971149,104730.0,104710.0,0.19256564]
["bitfinex-derivatives","BTCF0:USTF0",1738287896812,0.584475,104720.0,104710.0,0.19256564]
["bitfinex-derivatives","BTCF0:USTF0",1738287897410,0.68958427,104720.0,104710.0,0.19256564]
["bitfinex-derivatives","BTCF0:USTF0",1738287897614,0.68958427,104720.0,104710.0,0.00157564]
["bitfinex-derivatives","BTCF0:USTF0",1738287897799,0.68958427,104720.0,104710.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287898008,0.71530427,104720.0,104710.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287898712,0.68018229,104720.0,104710.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287899107,0.67918229,104720.0,104710.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287899413,0.75016958,104720.0,104710.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287900523,0.71732204,104720.0,104710.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287901113,0.97367309,104720.0,104710.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287902918,0.86854605,104720.0,104710.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287904316,0.86654605,104720.0,104710.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287904515,0.97267309,104720.0,104710.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287904821,0.97167309,104720.0,104710.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287905018,0.97267309,104720.0,104710.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738287905218,0.78169809,104720.0,104700.0,0.22877851]
["bitfinex-derivatives","BTCF0:USTF0",1738287905418,0.71922104,104710.0,104700.0,0.22877851]
["bitfinex-derivatives","BTCF0:USTF0",1738287905613,0.191012,104700.0,104690.0,0.54745165]
["bitfinex-derivatives","BTCF0:USTF0",1738287905819,0.65693904,104700.0,104690.0,0.73848165]
["bitfinex-derivatives","BTCF0:USTF0",1738287907319,0.29613904,104700.0,104690.0,0.73848165]
["bitfinex-derivatives","BTCF0:USTF0",1738287907917,0.191012,104700.0,104690.0,0.74048165]
["bitfinex-derivatives","BTCF0:USTF0",1738287908122,0.191012,104700.0,104690.0,0.74248165]
["bitfinex-derivatives","BTCF0:USTF0",1738287910530,0.191012,104700.0,104690.0,0.22773]
["bitfinex-derivatives","BTCF0:USTF0",1738287910721,0.20079702,104700.0,104690.0,0.22773]
["bitfinex-derivatives","BTCF0:USTF0",1738287911519,0.30592406,104700.0,104690.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1738287911918,0.20079702,104700.0,104690.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1738287913524,0.22651702,104700.0,104690.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1738287915925,0.31188173,104700.0,104690.0,0.36655485]
["bitfinex-derivatives","BTCF0:USTF0",1738287917521,0.28616173,104700.0,104690.0,0.36655485]
["bitfinex-derivatives","BTCF0:USTF0",1738287919226,0.20079702,104700.0,104690.0,0.36655485]
["bitfinex-derivatives","BTCF0:USTF0",1738287922736,0.26979649,104700.0,104690.0,0.43555432]
["bitfinex-derivatives","BTCF0:USTF0",1738287924924,0.26979649,104700.0,104690.0,0.36655485]
["bitfinex-derivatives","BTCF0:USTF0",1738287925126,0.63059649,104700.0,104690.0,0.36655485]
["bitfinex-derivatives","BTCF0:USTF0",1738287926928,0.829895,104700.0,104690.0,0.36655485]
["bitfinex-derivatives","BTCF0:USTF0",1738287927835,0.829895,104700.0,104690.0,0.43555432]
["bitfinex-derivatives","BTCF0:USTF0",1738287928227,0.861395,104700.0,104690.0,0.36655485]
["bitfinex-derivatives","BTCF0:USTF0",1738287928422,0.93039447,104700.0,104690.0,0.17552485]
["bitfinex-derivatives","BTCF0:USTF0",1738287930230,0.93139447,104700.0,104690.0,0.17252485]
["bitfinex-derivatives","BTCF0:USTF0",1738287930438,0.98844701,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738287931137,0.19103,104690.0,104680.0,0.40044663]
["bitfinex-derivatives","BTCF0:USTF0",1738287931436,0.70994947,104690.0,104680.0,0.40044663]
["bitfinex-derivatives","BTCF0:USTF0",1738287933937,0.70994947,104690.0,104680.0,0.40344663]
["bitfinex-derivatives","BTCF0:USTF0",1738287934334,0.0634,104690.0,104680.0,0.6634941]
["bitfinex-derivatives","BTCF0:USTF0",1738287935142,0.0634,104690.0,104680.0,2.1634941]
["bitfinex-derivatives","BTCF0:USTF0",1738287935537,0.0634,104690.0,104680.0,0.6634941]
["bitfinex-derivatives","BTCF0:USTF0",1738287935847,0.31975105,104690.0,104680.0,0.26319074]
["bitfinex-derivatives","BTCF0:USTF0",1738287936040,0.31975105,104690.0,104680.0,1.76319074]
["bitfinex-derivatives","BTCF0:USTF0",1738287936546,0.38875052,104690.0,104680.0,1.76319074]
["bitfinex-derivatives","BTCF0:USTF0",1738287937342,0.57978052,104690.0,104680.0,1.69419127]
["bitfinex-derivatives","BTCF0:USTF0",1738287937555,0.57978052,104690.0,104680.0,0.19419127]
["bitfinex-derivatives","BTCF0:USTF0",1738287938544,0.57978052,104690.0,104680.0,0.26319074]
["bitfinex-derivatives","BTCF0:USTF0",1738287938840,0.57978052,104690.0,104680.0,0.19419127]
["bitfinex-derivatives","BTCF0:USTF0",1738287939250,0.40891196,104690.0,104680.0,0.36571612]
["bitfinex-derivatives","BTCF0:USTF0",1738287939848,0.76971196,104690.0,104680.0,0.36571612]
["bitfinex-derivatives","BTCF0:USTF0",1738287944351,0.70071249,104690.0,104680.0,0.43471559]
["bitfinex-derivatives","BTCF0:USTF0",1738287945050,0.70071249,104690.0,104680.0,0.36571612]
["bitfinex-derivatives","BTCF0:USTF0",1738287948363,0.76971196,104690.0,104680.0,0.36571612]
["bitfinex-derivatives","BTCF0:USTF0",1738287950356,0.76971196,104690.0,104680.0,0.17466812]
["bitfinex-derivatives","BTCF0:USTF0",1738287951255,0.88364576,104690.0,104680.0,0.17466812]
["bitfinex-derivatives","BTCF0:USTF0",1738287953764,0.95264523,104690.0,104680.0,0.17466812]
["bitfinex-derivatives","BTCF0:USTF0",1738287955054,0.89564619,104690.0,104680.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738287955456,0.82664672,104690.0,104680.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738287955961,0.85236672,104690.0,104680.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738287964362,1.02326743,104690.0,104680.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738287968973,0.85236672,104690.0,104680.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738287972476,0.90984215,104690.0,104680.0,0.17466812]
["bitfinex-derivatives","BTCF0:USTF0",1738287973579,0.88412215,104690.0,104680.0,0.17466812]
["bitfinex-derivatives","BTCF0:USTF0",1738287973871,0.19989268,104690.0,104680.0,0.86451506]
["bitfinex-derivatives","BTCF0:USTF0",1738287974477,0.19989268,104690.0,104680.0,2.36451506]
["bitfinex-derivatives","BTCF0:USTF0",1738287975777,0.08566829,104690.0,104680.0,2.42176872]
["bitfinex-derivatives","BTCF0:USTF0",1738287976177,0.11422439,104700.0,104690.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1738287976480,0.11422439,104700.0,104690.0,0.71472947]
["bitfinex-derivatives","BTCF0:USTF0",1738287977580,0.11522439,104700.0,104690.0,0.71472947]
["bitfinex-derivatives","BTCF0:USTF0",1738287977877,0.30623639,104700.0,104690.0,0.71472947]
["bitfinex-derivatives","BTCF0:USTF0",1738287978071,0.37523586,104700.0,104690.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1738287978278,0.44423533,104700.0,104690.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1738287978680,0.47483533,104700.0,104690.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1738287978983,0.83563533,104700.0,104690.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1738287979483,0.76663586,104700.0,104690.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1738287979878,0.65241147,104700.0,104690.0,0.3626328]
["bitfinex-derivatives","BTCF0:USTF0",1738287980380,0.67813147,104700.0,104690.0,0.43163227]
["bitfinex-derivatives","BTCF0:USTF0",1738287980581,0.31733147,104700.0,104690.0,0.43163227]
["bitfinex-derivatives","BTCF0:USTF0",1738287981582,0.001,104700.0,104690.0,0.43163227]
["bitfinex-derivatives","BTCF0:USTF0",1738287981783,0.001,104700.0,104690.0,0.46353227]
["bitfinex-derivatives","BTCF0:USTF0",1738287982674,0.001,104700.0,104690.0,0.4996672]
["bitfinex-derivatives","BTCF0:USTF0",1738287982983,0.001,104700.0,104690.0,0.5325672]
["bitfinex-derivatives","BTCF0:USTF0",1738287983586,0.001,104700.0,104690.0,0.3609644]
["bitfinex-derivatives","BTCF0:USTF0",1738287985179,0.001,104700.0,104690.0,0.3904644]
["bitfinex-derivatives","BTCF0:USTF0",1738287986882,0.001,104700.0,104690.0,0.5620672]
["bitfinex-derivatives","BTCF0:USTF0",1738287988488,0.001,104700.0,104690.0,0.5325672]
["bitfinex-derivatives","BTCF0:USTF0",1738287988681,0.001,104700.0,104690.0,0.4274328]
["bitfinex-derivatives","BTCF0:USTF0",1738287989278,0.001,104700.0,104690.0,0.3945328]
["bitfinex-derivatives","BTCF0:USTF0",1738287989481,0.192012,104700.0,104690.0,0.3945328]
["bitfinex-derivatives","BTCF0:USTF0",1738287995389,0.192012,104700.0,104690.0,0.4996672]
["bitfinex-derivatives","BTCF0:USTF0",1738287997993,0.192012,104700.0,104690.0,0.3945328]
["bitfinex-derivatives","BTCF0:USTF0",1738287998795,0.192012,104700.0,104690.0,0.62331131]
["bitfinex-derivatives","BTCF0:USTF0",1738288000102,0.6579464,104700.0,104690.0,0.40038131]
["bitfinex-derivatives","BTCF0:USTF0",1738288000395,0.7153264,104700.0,104690.0,0.40038131]
["bitfinex-derivatives","BTCF0:USTF0",1738288000778,0.8204608,104700.0,104690.0,0.30058131]
["bitfinex-derivatives","BTCF0:USTF0",1738288001187,0.19103,104690.0,104680.0,0.28611641]
["bitfinex-derivatives","BTCF0:USTF0",1738288001394,0.6569644,104690.0,104680.0,0.28611641]
["bitfinex-derivatives","BTCF0:USTF0",1738288002592,0.6569644,104690.0,104680.0,0.28811641]
["bitfinex-derivatives","BTCF0:USTF0",1738288003582,0.6569644,104690.0,104680.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738288003986,0.6874644,104690.0,104680.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738288004387,0.7193644,104690.0,104680.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738288007093,0.5283344,104690.0,104660.0,0.51497731]
["bitfinex-derivatives","BTCF0:USTF0",1738288007290,1.0178014,104670.0,104660.0,0.51497731]
["bitfinex-derivatives","BTCF0:USTF0",1738288007700,1.0792014,104670.0,104660.0,0.51497731]
["bitfinex-derivatives","BTCF0:USTF0",1738288008408,1.0792014,104670.0,104660.0,0.51597731]
["bitfinex-derivatives","BTCF0:USTF0",1738288008699,1.0792014,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738288009091,1.0792014,104670.0,104660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738288009698,1.0792014,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738288010898,1.0792014,104670.0,104660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738288012601,1.08894076,104670.0,104660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738288018595,1.05286717,104670.0,104660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738288024302,1.12192798,104670.0,104660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738288025202,1.23556938,104670.0,104660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738288026008,1.16650857,104670.0,104660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738288028611,1.23556938,104670.0,104660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738288028909,1.37762113,104670.0,104660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738288031505,1.37762113,104670.0,104650.0,0.06214327]
["bitfinex-derivatives","BTCF0:USTF0",1738288031506,0.191085,104660.0,104650.0,0.02964327]
["bitfinex-derivatives","BTCF0:USTF0",1738288031810,0.191121,104640.0,104630.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738288031996,0.71576262,104640.0,104630.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738288032810,0.71576262,104640.0,104630.0,0.37887314]
["bitfinex-derivatives","BTCF0:USTF0",1738288033109,0.71576262,104640.0,104630.0,0.34687314]
["bitfinex-derivatives","BTCF0:USTF0",1738288033301,1.07656262,104640.0,104630.0,0.34687314]
["bitfinex-derivatives","BTCF0:USTF0",1738288033495,1.07656262,104640.0,104630.0,0.35487314]
["bitfinex-derivatives","BTCF0:USTF0",1738288034107,1.07656262,104640.0,104630.0,0.35387314]
["bitfinex-derivatives","BTCF0:USTF0",1738288034506,1.07656262,104640.0,104630.0,0.35587314]
["bitfinex-derivatives","BTCF0:USTF0",1738288035718,1.07656262,104640.0,104630.0,0.32517314]
["bitfinex-derivatives","BTCF0:USTF0",1738288035905,1.14562343,104640.0,104630.0,0.29497314]
["bitfinex-derivatives","BTCF0:USTF0",1738288036216,1.17632343,104640.0,104630.0,0.29497314]
["bitfinex-derivatives","BTCF0:USTF0",1738288036515,1.1798024,104640.0,104630.0,0.29497314]
["bitfinex-derivatives","BTCF0:USTF0",1738288038116,1.32185415,104640.0,104630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738288038440,1.33142276,104640.0,104630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738288043820,1.44498769,104640.0,104630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738288045324,1.25386669,104640.0,104610.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738288045519,0.9322614,104620.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738288045716,0.4918507,104610.0,104600.0,0.291194]
["bitfinex-derivatives","BTCF0:USTF0",1738288045931,0.1310507,104610.0,104600.0,0.291194]
["bitfinex-derivatives","BTCF0:USTF0",1738288046224,0.1310507,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738288046225,0.6830267,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738288046820,0.7883574,104610.0,104600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738288047227,0.7883574,104610.0,104600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738288047726,0.6830267,104610.0,104600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738288047932,0.7893574,104610.0,104600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738288048526,0.6840267,104610.0,104600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738288049431,0.4928507,104610.0,104600.0,0.303194]
["bitfinex-derivatives","BTCF0:USTF0",1738288050617,0.5023258,104610.0,104600.0,0.303194]
["bitfinex-derivatives","BTCF0:USTF0",1738288051031,0.1415258,104610.0,104600.0,0.303194]
["bitfinex-derivatives","BTCF0:USTF0",1738288051233,0.5023258,104610.0,104600.0,0.303194]
["bitfinex-derivatives","BTCF0:USTF0",1738288051635,0.3969951,104610.0,104600.0,0.303194]
["bitfinex-derivatives","BTCF0:USTF0",1738288052334,0.5023258,104610.0,104600.0,0.303194]
["bitfinex-derivatives","BTCF0:USTF0",1738288056535,0.46612108,104610.0,104600.0,0.303194]
["bitfinex-derivatives","BTCF0:USTF0",1738288058639,0.50234083,104610.0,104600.0,0.303194]
["bitfinex-derivatives","BTCF0:USTF0",1738288060922,0.3969951,104610.0,104600.0,0.303194]
["bitfinex-derivatives","BTCF0:USTF0",1738288061532,0.0104751,104610.0,104600.0,0.40853973]
["bitfinex-derivatives","BTCF0:USTF0",1738288061732,0.0104751,104610.0,104600.0,0.76933973]
["bitfinex-derivatives","BTCF0:USTF0",1738288062138,0.001,104610.0,104600.0,0.76933973]
["bitfinex-derivatives","BTCF0:USTF0",1738288062536,0.001,104610.0,104600.0,0.303194]
["bitfinex-derivatives","BTCF0:USTF0",1738288062938,0.10634573,104610.0,104600.0,0.303194]
["bitfinex-derivatives","BTCF0:USTF0",1738288064333,0.001,104610.0,104600.0,0.303194]
["bitfinex-derivatives","BTCF0:USTF0",1738288064531,0.001,104610.0,104600.0,0.76933973]
["bitfinex-derivatives","BTCF0:USTF0",1738288064936,0.1137082,104620.0,104610.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1738288065129,0.1137082,104620.0,104610.0,0.75052173]
["bitfinex-derivatives","BTCF0:USTF0",1738288067143,0.1147082,104620.0,104610.0,0.75952173]
["bitfinex-derivatives","BTCF0:USTF0",1738288067337,0.00114327,104620.0,104610.0,0.75952173]
["bitfinex-derivatives","BTCF0:USTF0",1738288067536,1.02966168,104630.0,104620.0,0.191158]
["bitfinex-derivatives","BTCF0:USTF0",1738288067537,0.47771668,104630.0,104620.0,0.191158]
["bitfinex-derivatives","BTCF0:USTF0",1738288067733,0.47771668,104630.0,104620.0,0.65730373]
["bitfinex-derivatives","BTCF0:USTF0",1738288068135,0.72282571,104640.0,104630.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1738288068136,0.17090071,104640.0,104630.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1738288068339,0.19887444,104650.0,104630.0,0.52684573]
["bitfinex-derivatives","BTCF0:USTF0",1738288068542,0.19887444,104650.0,104640.0,0.65726673]
["bitfinex-derivatives","BTCF0:USTF0",1738288068748,0.19901771,104650.0,104640.0,0.65726673]
["bitfinex-derivatives","BTCF0:USTF0",1738288069044,0.19901771,104650.0,104640.0,0.68298673]
["bitfinex-derivatives","BTCF0:USTF0",1738288069837,0.19901771,104650.0,104640.0,0.68398673]
["bitfinex-derivatives","BTCF0:USTF0",1738288072345,0.552354,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738288072545,0.56139784,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738288073052,0.66674357,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738288073250,0.65721973,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738288074238,0.65921973,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738288074943,0.66421973,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738288081552,0.3678,104670.0,104660.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1738288082049,0.007,104670.0,104660.0,0.29643073]
["bitfinex-derivatives","BTCF0:USTF0",1738288082247,0.007,104670.0,104660.0,0.71591073]
["bitfinex-derivatives","BTCF0:USTF0",1738288082446,0.007,104670.0,104660.0,0.82125646]
["bitfinex-derivatives","BTCF0:USTF0",1738288082653,0.00014327,104680.0,104670.0,0.29641173]
["bitfinex-derivatives","BTCF0:USTF0",1738288082955,0.00014327,104680.0,104670.0,0.65721173]
["bitfinex-derivatives","BTCF0:USTF0",1738288083655,0.00014327,104680.0,104670.0,0.68961173]
["bitfinex-derivatives","BTCF0:USTF0",1738288083856,0.00114327,104680.0,104670.0,0.68961173]
["bitfinex-derivatives","BTCF0:USTF0",1738288084249,0.00314327,104680.0,104670.0,0.68961173]
["bitfinex-derivatives","BTCF0:USTF0",1738288087848,0.00314327,104680.0,104670.0,0.74669173]
["bitfinex-derivatives","BTCF0:USTF0",1738288090758,0.00314327,104680.0,104670.0,0.75604306]
["bitfinex-derivatives","BTCF0:USTF0",1738288096160,0.00314327,104680.0,104670.0,0.86138879]
["bitfinex-derivatives","BTCF0:USTF0",1738288096660,0.00314327,104680.0,104670.0,2.36138879]
["bitfinex-derivatives","BTCF0:USTF0",1738288096862,0.00314327,104680.0,104670.0,2.25604306]
["bitfinex-derivatives","BTCF0:USTF0",1738288099064,0.08520717,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738288099365,0.08520717,104690.0,104680.0,0.68799373]
["bitfinex-derivatives","BTCF0:USTF0",1738288100366,0.08720717,104690.0,104680.0,0.68799373]
["bitfinex-derivatives","BTCF0:USTF0",1738288101757,0.09120717,104690.0,104680.0,0.68799373]
["bitfinex-derivatives","BTCF0:USTF0",1738288101956,0.00014327,104700.0,104690.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1738288102162,0.00014327,104700.0,104690.0,0.74335573]
["bitfinex-derivatives","BTCF0:USTF0",1738288103264,0.00414327,104700.0,104690.0,0.74435573]
["bitfinex-derivatives","BTCF0:USTF0",1738288103456,0.00614327,104700.0,104690.0,0.74435573]
["bitfinex-derivatives","BTCF0:USTF0",1738288104667,0.00614327,104700.0,104690.0,2.24435573]
["bitfinex-derivatives","BTCF0:USTF0",1738288106265,0.00614327,104700.0,104690.0,2.47310063]
["bitfinex-derivatives","BTCF0:USTF0",1738288106465,0.00614327,104700.0,104690.0,0.97310063]
["bitfinex-derivatives","BTCF0:USTF0",1738288106666,0.00414327,104700.0,104690.0,0.97310063]
["bitfinex-derivatives","BTCF0:USTF0",1738288107963,0.00014327,104700.0,104690.0,0.97210063]
["bitfinex-derivatives","BTCF0:USTF0",1738288108169,0.00214327,104700.0,104690.0,0.97210063]
["bitfinex-derivatives","BTCF0:USTF0",1738288109555,0.00214327,104700.0,104690.0,0.94642063]
["bitfinex-derivatives","BTCF0:USTF0",1738288109760,0.00214327,104700.0,104690.0,0.97210063]
["bitfinex-derivatives","BTCF0:USTF0",1738288110468,0.00214327,104700.0,104690.0,0.98182824]
["bitfinex-derivatives","BTCF0:USTF0",1738288111564,0.00214327,104700.0,104690.0,1.40029968]
["bitfinex-derivatives","BTCF0:USTF0",1738288112573,0.0303,104710.0,104690.0,1.20926968]
["bitfinex-derivatives","BTCF0:USTF0",1738288112769,0.0303,104710.0,104700.0,0.65715773]
["bitfinex-derivatives","BTCF0:USTF0",1738288114286,0.0313,104710.0,104700.0,0.65715773]
["bitfinex-derivatives","BTCF0:USTF0",1738288115277,0.52312573,104710.0,104690.0,0.19116927]
["bitfinex-derivatives","BTCF0:USTF0",1738288115579,0.36125773,104700.0,104690.0,0.19116927]
["bitfinex-derivatives","BTCF0:USTF0",1738288115777,0.72205773,104700.0,104690.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288116691,0.19103,104690.0,104680.0,0.22853962]
["bitfinex-derivatives","BTCF0:USTF0",1738288116985,0.38648,104690.0,104680.0,0.52493335]
["bitfinex-derivatives","BTCF0:USTF0",1738288117187,0.3608,104690.0,104680.0,0.52493335]
["bitfinex-derivatives","BTCF0:USTF0",1738288118076,0.3608,104690.0,104680.0,0.29639373]
["bitfinex-derivatives","BTCF0:USTF0",1738288118283,0.78585094,104700.0,104680.0,0.29639373]
["bitfinex-derivatives","BTCF0:USTF0",1738288118878,0.89119667,104700.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738288119087,0.89019667,104700.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738288119990,0.0308,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738288121381,0.0318,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738288121679,0.0318,104690.0,104680.0,0.551848]
["bitfinex-derivatives","BTCF0:USTF0",1738288121989,0.0318,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738288123078,0.22283,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738288123281,0.32817573,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738288123483,0.68897573,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738288123981,0.68897573,104690.0,104670.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738288124182,0.68897573,104690.0,104670.0,0.55199827]
["bitfinex-derivatives","BTCF0:USTF0",1738288125490,0.68897573,104690.0,104680.0,0.17145086]
["bitfinex-derivatives","BTCF0:USTF0",1738288125881,0.32817573,104690.0,104680.0,0.36249886]
["bitfinex-derivatives","BTCF0:USTF0",1738288126082,0.68897573,104690.0,104680.0,0.36249886]
["bitfinex-derivatives","BTCF0:USTF0",1738288126289,0.58363,104690.0,104680.0,0.36249886]
["bitfinex-derivatives","BTCF0:USTF0",1738288126489,0.22183,104690.0,104680.0,0.46784459]
["bitfinex-derivatives","BTCF0:USTF0",1738288126783,0.22283,104690.0,104680.0,0.46784459]
["bitfinex-derivatives","BTCF0:USTF0",1738288127688,0.22283,104690.0,104680.0,0.36249886]
["bitfinex-derivatives","BTCF0:USTF0",1738288129590,0.19203,104690.0,104680.0,0.36249886]
["bitfinex-derivatives","BTCF0:USTF0",1738288129791,0.19203,104690.0,104680.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1738288130388,0.001,104690.0,104680.0,0.29639373]
["bitfinex-derivatives","BTCF0:USTF0",1738288130587,0.001,104690.0,104680.0,0.72179373]
["bitfinex-derivatives","BTCF0:USTF0",1738288133194,0.001,104690.0,104680.0,0.73124107]
["bitfinex-derivatives","BTCF0:USTF0",1738288133588,0.001,104690.0,104680.0,0.90269193]
["bitfinex-derivatives","BTCF0:USTF0",1738288133796,0.001,104690.0,104680.0,1.13123155]
["bitfinex-derivatives","BTCF0:USTF0",1738288133992,0.00014327,104700.0,104690.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1738288134191,0.00014327,104700.0,104690.0,0.71475573]
["bitfinex-derivatives","BTCF0:USTF0",1738288135489,0.00114327,104700.0,104690.0,0.71475573]
["bitfinex-derivatives","BTCF0:USTF0",1738288136696,0.00114327,104700.0,104690.0,0.88620659]
["bitfinex-derivatives","BTCF0:USTF0",1738288140082,0.00114327,104700.0,104690.0,0.94329535]
["bitfinex-derivatives","BTCF0:USTF0",1738288140291,0.00114327,104700.0,104690.0,1.22926849]
["bitfinex-derivatives","BTCF0:USTF0",1738288144592,0.00114327,104700.0,104690.0,1.5920088]
["bitfinex-derivatives","BTCF0:USTF0",1738288149599,0.00114327,104700.0,104690.0,0.88616888]
["bitfinex-derivatives","BTCF0:USTF0",1738288153193,0.00114327,104700.0,104690.0,1.22926849]
["bitfinex-derivatives","BTCF0:USTF0",1738288154103,0.31941763,104720.0,104710.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1738288154104,0.07225663,104720.0,104710.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1738288154304,0.04095663,104720.0,104710.0,0.29633973]
["bitfinex-derivatives","BTCF0:USTF0",1738288154905,0.04095663,104720.0,104710.0,0.65713973]
["bitfinex-derivatives","BTCF0:USTF0",1738288155205,0.04095663,104720.0,104710.0,0.29633973]
["bitfinex-derivatives","BTCF0:USTF0",1738288155402,0.04195663,104720.0,104710.0,0.29633973]
["bitfinex-derivatives","BTCF0:USTF0",1738288155606,0.04195663,104720.0,104710.0,0.29733973]
["bitfinex-derivatives","BTCF0:USTF0",1738288156602,0.04195663,104720.0,104710.0,0.46879991]
["bitfinex-derivatives","BTCF0:USTF0",1738288159602,0.04195663,104720.0,104710.0,0.82959991]
["bitfinex-derivatives","BTCF0:USTF0",1738288161104,0.04195663,104720.0,104710.0,1.05813953]
["bitfinex-derivatives","BTCF0:USTF0",1738288161810,0.0322,104720.0,104710.0,1.05813953]
["bitfinex-derivatives","BTCF0:USTF0",1738288163698,0.0322,104720.0,104710.0,1.0676325]
["bitfinex-derivatives","BTCF0:USTF0",1738288164303,0.0322,104720.0,104710.0,2.5676325]
["bitfinex-derivatives","BTCF0:USTF0",1738288165919,0.0322,104720.0,104710.0,1.0676325]
["bitfinex-derivatives","BTCF0:USTF0",1738288166311,0.0322,104720.0,104710.0,2.81371031]
["bitfinex-derivatives","BTCF0:USTF0",1738288167012,0.001,104720.0,104710.0,2.81371031]
["bitfinex-derivatives","BTCF0:USTF0",1738288167211,0.001,104720.0,104710.0,2.84381031]
["bitfinex-derivatives","BTCF0:USTF0",1738288167914,0.00014327,104730.0,104720.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1738288168114,0.00014327,104730.0,104720.0,0.72052073]
["bitfinex-derivatives","BTCF0:USTF0",1738288168316,0.00014327,104730.0,104720.0,0.74620073]
["bitfinex-derivatives","BTCF0:USTF0",1738288169318,0.00014327,104730.0,104720.0,0.74720073]
["bitfinex-derivatives","BTCF0:USTF0",1738288170912,0.11402059,104730.0,104720.0,0.74720073]
["bitfinex-derivatives","BTCF0:USTF0",1738288173517,0.11402059,104730.0,104720.0,0.72152073]
["bitfinex-derivatives","BTCF0:USTF0",1738288173817,0.11402059,104730.0,104720.0,0.74720073]
["bitfinex-derivatives","BTCF0:USTF0",1738288174926,0.00014327,104730.0,104720.0,0.97583208]
["bitfinex-derivatives","BTCF0:USTF0",1738288177228,0.00014327,104730.0,104720.0,0.95015208]
["bitfinex-derivatives","BTCF0:USTF0",1738288178812,0.00014327,104730.0,104720.0,1.12161493]
["bitfinex-derivatives","BTCF0:USTF0",1738288181425,0.19110027,104730.0,104720.0,0.76081493]
["bitfinex-derivatives","BTCF0:USTF0",1738288182023,0.657246,104730.0,104720.0,0.5920692]
["bitfinex-derivatives","BTCF0:USTF0",1738288182223,0.747126,104730.0,104720.0,0.5920692]
["bitfinex-derivatives","BTCF0:USTF0",1738288182716,0.64178027,104730.0,104720.0,0.5920692]
["bitfinex-derivatives","BTCF0:USTF0",1738288183116,0.75565759,104730.0,104720.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1738288184730,0.33065759,104730.0,104720.0,0.29732073]
["bitfinex-derivatives","BTCF0:USTF0",1738288185832,0.30497759,104730.0,104720.0,0.29732073]
["bitfinex-derivatives","BTCF0:USTF0",1738288187817,0.30497759,104730.0,104720.0,0.65812073]
["bitfinex-derivatives","BTCF0:USTF0",1738288188025,0.50315969,104730.0,104720.0,0.36002073]
["bitfinex-derivatives","BTCF0:USTF0",1738288188328,0.31220269,104730.0,104720.0,0.72082073]
["bitfinex-derivatives","BTCF0:USTF0",1738288189027,0.31220269,104730.0,104720.0,2.22082073]
["bitfinex-derivatives","BTCF0:USTF0",1738288189229,0.31220269,104730.0,104720.0,0.72082073]
["bitfinex-derivatives","BTCF0:USTF0",1738288189728,0.31220269,104730.0,104720.0,0.74650073]
["bitfinex-derivatives","BTCF0:USTF0",1738288191734,0.00014327,104730.0,104720.0,1.26110522]
["bitfinex-derivatives","BTCF0:USTF0",1738288195434,0.00014327,104730.0,104720.0,1.38978251]
["bitfinex-derivatives","BTCF0:USTF0",1738288204540,0.00014327,104730.0,104720.0,1.42231834]
["bitfinex-derivatives","BTCF0:USTF0",1738288205642,0.00014327,104730.0,104720.0,1.35337756]
["bitfinex-derivatives","BTCF0:USTF0",1738288205842,0.00014327,104730.0,104720.0,1.42231834]
["bitfinex-derivatives","BTCF0:USTF0",1738288207139,0.00014327,104730.0,104720.0,0.79299476]
["bitfinex-derivatives","BTCF0:USTF0",1738288207341,0.00014327,104730.0,104720.0,0.81863476]
["bitfinex-derivatives","BTCF0:USTF0",1738288207738,0.00014327,104730.0,104720.0,1.17943476]
["bitfinex-derivatives","BTCF0:USTF0",1738288209342,0.00014327,104730.0,104720.0,1.08485398]
["bitfinex-derivatives","BTCF0:USTF0",1738288209547,0.00014327,104730.0,104720.0,1.15379476]
["bitfinex-derivatives","BTCF0:USTF0",1738288210545,0.11423056,104730.0,104720.0,0.92497293]
["bitfinex-derivatives","BTCF0:USTF0",1738288210846,0.11423056,104730.0,104720.0,0.95061293]
["bitfinex-derivatives","BTCF0:USTF0",1738288212850,0.37412834,104730.0,104720.0,0.42629137]
["bitfinex-derivatives","BTCF0:USTF0",1738288213151,0.73492834,104730.0,104720.0,0.36359137]
["bitfinex-derivatives","BTCF0:USTF0",1738288213448,0.79802834,104730.0,104720.0,0.36359137]
["bitfinex-derivatives","BTCF0:USTF0",1738288214150,0.68394105,104730.0,104720.0,1.06407793]
["bitfinex-derivatives","BTCF0:USTF0",1738288214539,0.61500027,104730.0,104720.0,1.06407793]
["bitfinex-derivatives","BTCF0:USTF0",1738288215254,0.64064027,104730.0,104720.0,1.06407793]
["bitfinex-derivatives","BTCF0:USTF0",1738288215453,0.74573781,104730.0,104720.0,1.06407793]
["bitfinex-derivatives","BTCF0:USTF0",1738288215950,0.64064027,104730.0,104720.0,1.06407793]
["bitfinex-derivatives","BTCF0:USTF0",1738288217048,0.64064027,104730.0,104720.0,1.16917547]
["bitfinex-derivatives","BTCF0:USTF0",1738288217350,0.55190027,104730.0,104720.0,1.16917547]
["bitfinex-derivatives","BTCF0:USTF0",1738288217548,0.11423056,104730.0,104720.0,0.65787254]
["bitfinex-derivatives","BTCF0:USTF0",1738288217744,0.11423056,104730.0,104720.0,0.29707254]
["bitfinex-derivatives","BTCF0:USTF0",1738288217945,0.11423056,104730.0,104720.0,0.65787254]
["bitfinex-derivatives","BTCF0:USTF0",1738288218142,0.11423056,104730.0,104720.0,0.29707254]
["bitfinex-derivatives","BTCF0:USTF0",1738288218352,0.11423056,104730.0,104720.0,0.65787254]
["bitfinex-derivatives","BTCF0:USTF0",1738288219455,0.11423056,104730.0,104720.0,0.72257254]
["bitfinex-derivatives","BTCF0:USTF0",1738288221154,0.11423056,104730.0,104720.0,0.89424363]
["bitfinex-derivatives","BTCF0:USTF0",1738288222755,0.11423056,104730.0,104720.0,0.90396002]
["bitfinex-derivatives","BTCF0:USTF0",1738288225354,0.19984856,104730.0,104720.0,0.90396002]
["bitfinex-derivatives","BTCF0:USTF0",1738288229461,0.08576127,104730.0,104720.0,1.2460839]
["bitfinex-derivatives","BTCF0:USTF0",1738288232862,0.00014327,104730.0,104720.0,1.60355385]
["bitfinex-derivatives","BTCF0:USTF0",1738288238364,0.25654323,104730.0,104720.0,0.90302176]
["bitfinex-derivatives","BTCF0:USTF0",1738288238665,0.25654323,104730.0,104720.0,0.93580454]
["bitfinex-derivatives","BTCF0:USTF0",1738288239556,0.25654323,104730.0,104720.0,2.43580454]
["bitfinex-derivatives","BTCF0:USTF0",1738288240363,0.25654323,104730.0,104720.0,0.93580454]
["bitfinex-derivatives","BTCF0:USTF0",1738288240949,0.25654323,104730.0,104720.0,2.43580454]
["bitfinex-derivatives","BTCF0:USTF0",1738288241765,0.25654323,104730.0,104720.0,2.36686438]
["bitfinex-derivatives","BTCF0:USTF0",1738288241954,0.00014327,104730.0,104720.0,2.48110469]
["bitfinex-derivatives","BTCF0:USTF0",1738288242154,0.00014327,104730.0,104720.0,0.98110469]
["bitfinex-derivatives","BTCF0:USTF0",1738288242957,0.00014327,104730.0,104720.0,1.05004485]
["bitfinex-derivatives","BTCF0:USTF0",1738288245365,0.00014327,104730.0,104720.0,1.40706725]
["bitfinex-derivatives","BTCF0:USTF0",1738288248762,0.08579563,104730.0,104720.0,1.75006705]
["bitfinex-derivatives","BTCF0:USTF0",1738288252970,0.08579563,104730.0,104720.0,1.33812709]
["bitfinex-derivatives","BTCF0:USTF0",1738288254067,0.08579563,104730.0,104720.0,1.40706725]
["bitfinex-derivatives","BTCF0:USTF0",1738288254471,0.08579563,104730.0,104720.0,1.27342709]
["bitfinex-derivatives","BTCF0:USTF0",1738288254667,0.11889563,104730.0,104720.0,1.27342709]
["bitfinex-derivatives","BTCF0:USTF0",1738288254872,0.15019563,104730.0,104720.0,1.27342709]
["bitfinex-derivatives","BTCF0:USTF0",1738288255073,0.15019563,104730.0,104720.0,1.34236725]
["bitfinex-derivatives","BTCF0:USTF0",1738288257375,0.20685594,104730.0,104720.0,0.69937171]
["bitfinex-derivatives","BTCF0:USTF0",1738288257571,0.20685594,104730.0,104720.0,0.87124691]
["bitfinex-derivatives","BTCF0:USTF0",1738288260888,0.14245594,104730.0,104720.0,0.87124691]
["bitfinex-derivatives","BTCF0:USTF0",1738288261091,0.14245594,104730.0,104720.0,0.93424691]
["bitfinex-derivatives","BTCF0:USTF0",1738288266784,0.08586286,104730.0,104720.0,1.40540607]
["bitfinex-derivatives","BTCF0:USTF0",1738288272197,0.27681986,104730.0,104720.0,1.26752575]
["bitfinex-derivatives","BTCF0:USTF0",1738288272402,0.30941986,104730.0,104720.0,1.20452575]
["bitfinex-derivatives","BTCF0:USTF0",1738288272590,0.30941986,104730.0,104720.0,1.27346591]
["bitfinex-derivatives","BTCF0:USTF0",1738288274012,0.30941986,104730.0,104720.0,1.34240607]
["bitfinex-derivatives","BTCF0:USTF0",1738288274503,0.36601294,104730.0,104720.0,0.87122538]
["bitfinex-derivatives","BTCF0:USTF0",1738288275202,0.14245594,104730.0,104720.0,0.87122538]
["bitfinex-derivatives","BTCF0:USTF0",1738288275404,0.14245594,104730.0,104720.0,0.93502538]
["bitfinex-derivatives","BTCF0:USTF0",1738288278501,0.14245594,104730.0,104720.0,0.90218954]
["bitfinex-derivatives","BTCF0:USTF0",1738288282100,0.14245594,104730.0,104720.0,1.03287402]
["bitfinex-derivatives","BTCF0:USTF0",1738288282909,0.14245594,104730.0,104720.0,0.92782954]
["bitfinex-derivatives","BTCF0:USTF0",1738288283811,0.14245594,104730.0,104720.0,2.42782954]
["bitfinex-derivatives","BTCF0:USTF0",1738288284402,0.08585718,104730.0,104720.0,3.23984737]
["bitfinex-derivatives","BTCF0:USTF0",1738288288314,0.00014327,104730.0,104720.0,3.37647669]
["bitfinex-derivatives","BTCF0:USTF0",1738288293531,0.00014327,104730.0,104720.0,2.95387423]
["bitfinex-derivatives","BTCF0:USTF0",1738288297523,0.08585718,104730.0,104720.0,2.77114449]
["bitfinex-derivatives","BTCF0:USTF0",1738288298523,0.08585718,104730.0,104720.0,2.80396187]
["bitfinex-derivatives","BTCF0:USTF0",1738288299023,0.08585718,104730.0,104720.0,1.30396187]
["bitfinex-derivatives","BTCF0:USTF0",1738288302420,0.08585718,104730.0,104720.0,1.41799784]
["bitfinex-derivatives","BTCF0:USTF0",1738288302421,0.00014327,104730.0,104720.0,1.41799784]
["bitfinex-derivatives","BTCF0:USTF0",1738288302734,0.00014327,104730.0,104720.0,1.48692877]
["bitfinex-derivatives","BTCF0:USTF0",1738288303229,0.00014327,104730.0,104720.0,1.45142666]
["bitfinex-derivatives","BTCF0:USTF0",1738288303626,0.00014327,104730.0,104720.0,1.52035759]
["bitfinex-derivatives","BTCF0:USTF0",1738288304432,0.00014327,104730.0,104720.0,1.48692877]
["bitfinex-derivatives","BTCF0:USTF0",1738288304625,0.08571391,104740.0,104720.0,1.29595377]
["bitfinex-derivatives","BTCF0:USTF0",1738288304830,0.08571391,104740.0,104730.0,0.68961886]
["bitfinex-derivatives","BTCF0:USTF0",1738288305031,0.08571391,104740.0,104730.0,2.18961886]
["bitfinex-derivatives","BTCF0:USTF0",1738288307234,0.08571391,104740.0,104730.0,0.68961886]
["bitfinex-derivatives","BTCF0:USTF0",1738288310232,0.19999912,104740.0,104730.0,1.12306127]
["bitfinex-derivatives","BTCF0:USTF0",1738288311031,0.19999912,104740.0,104730.0,1.48386127]
["bitfinex-derivatives","BTCF0:USTF0",1738288312029,0.14231267,104750.0,104740.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738288312340,0.14231267,104750.0,104740.0,0.77864086]
["bitfinex-derivatives","BTCF0:USTF0",1738288313129,0.14231267,104750.0,104740.0,2.27864086]
["bitfinex-derivatives","BTCF0:USTF0",1738288314036,0.14231267,104750.0,104740.0,2.27964086]
["bitfinex-derivatives","BTCF0:USTF0",1738288314740,0.14231267,104750.0,104740.0,0.77964086]
["bitfinex-derivatives","BTCF0:USTF0",1738288314926,0.23911267,104760.0,104740.0,0.98944427]
["bitfinex-derivatives","BTCF0:USTF0",1738288315130,0.23911267,104760.0,104750.0,0.25985193]
["bitfinex-derivatives","BTCF0:USTF0",1738288317030,0.4989456,104760.0,104750.0,0.25985193]
["bitfinex-derivatives","BTCF0:USTF0",1738288317431,0.4989456,104760.0,104750.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1738288319139,0.4989456,104760.0,104750.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1738288319334,0.35663293,104760.0,104750.0,0.36366775]
["bitfinex-derivatives","BTCF0:USTF0",1738288320542,0.35663293,104760.0,104750.0,0.17274675]
["bitfinex-derivatives","BTCF0:USTF0",1738288320543,0.81200386,104760.0,104750.0,0.17274675]
["bitfinex-derivatives","BTCF0:USTF0",1738288320745,0.190921,104750.0,104740.0,0.51532024]
["bitfinex-derivatives","BTCF0:USTF0",1738288320937,0.62065193,104750.0,104740.0,0.51532024]
["bitfinex-derivatives","BTCF0:USTF0",1738288321540,0.577361,104750.0,104740.0,0.77519017]
["bitfinex-derivatives","BTCF0:USTF0",1738288321940,0.216561,104750.0,104740.0,0.77519017]
["bitfinex-derivatives","BTCF0:USTF0",1738288322339,0.577361,104750.0,104740.0,0.77619017]
["bitfinex-derivatives","BTCF0:USTF0",1738288323439,0.551721,104750.0,104740.0,0.77619017]
["bitfinex-derivatives","BTCF0:USTF0",1738288323644,0.577361,104750.0,104740.0,0.77619017]
["bitfinex-derivatives","BTCF0:USTF0",1738288323950,0.71967367,104750.0,104740.0,0.2610132]
["bitfinex-derivatives","BTCF0:USTF0",1738288324349,0.69403367,104750.0,104740.0,0.2610132]
["bitfinex-derivatives","BTCF0:USTF0",1738288324546,0.7629646,104750.0,104740.0,0.19208227]
["bitfinex-derivatives","BTCF0:USTF0",1738288324755,0.7629646,104750.0,104740.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738288327546,0.62065193,104750.0,104740.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738288327942,0.63030578,104750.0,104740.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738288329348,0.63030578,104750.0,104740.0,0.0700742]
["bitfinex-derivatives","BTCF0:USTF0",1738288329748,0.56137485,104750.0,104740.0,0.0700742]
["bitfinex-derivatives","BTCF0:USTF0",1738288330548,0.63030578,104750.0,104740.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738288331061,0.26950578,104750.0,104740.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738288331252,0.63030578,104750.0,104740.0,0.19208227]
["bitfinex-derivatives","BTCF0:USTF0",1738288331557,0.190921,104750.0,104740.0,0.32994413]
["bitfinex-derivatives","BTCF0:USTF0",1738288331747,0.190921,104750.0,104740.0,0.2610132]
["bitfinex-derivatives","BTCF0:USTF0",1738288334155,0.190921,104750.0,104740.0,0.6218132]
["bitfinex-derivatives","BTCF0:USTF0",1738288336851,0.70462176,104760.0,104740.0,0.4308742]
["bitfinex-derivatives","BTCF0:USTF0",1738288337053,0.89552976,104760.0,104750.0,0.25985193]
["bitfinex-derivatives","BTCF0:USTF0",1738288337653,0.89552976,104760.0,104750.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1738288338763,0.89552976,104760.0,104750.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1738288343772,0.80438976,104760.0,104750.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1738288343975,0.14266081,104760.0,104750.0,0.62165193]
["bitfinex-derivatives","BTCF0:USTF0",1738288344469,0.14266081,104760.0,104750.0,2.12165193]
["bitfinex-derivatives","BTCF0:USTF0",1738288344775,0.14266081,104760.0,104750.0,0.62165193]
["bitfinex-derivatives","BTCF0:USTF0",1738288345367,0.14266081,104760.0,104750.0,0.62065193]
["bitfinex-derivatives","BTCF0:USTF0",1738288349480,0.14266081,104760.0,104750.0,0.63003106]
["bitfinex-derivatives","BTCF0:USTF0",1738288350177,0.14266081,104760.0,104750.0,0.65567106]
["bitfinex-derivatives","BTCF0:USTF0",1738288351884,0.14266081,104760.0,104750.0,0.72460199]
["bitfinex-derivatives","BTCF0:USTF0",1738288353487,0.14266081,104760.0,104750.0,0.65567106]
["bitfinex-derivatives","BTCF0:USTF0",1738288355075,0.14266081,104760.0,104750.0,0.72460199]
["bitfinex-derivatives","BTCF0:USTF0",1738288355680,0.69538357,104780.0,104770.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1738288357480,0.69538357,104780.0,104770.0,0.191884]
["bitfinex-derivatives","BTCF0:USTF0",1738288357989,0.69538357,104780.0,104770.0,0.26081493]
["bitfinex-derivatives","BTCF0:USTF0",1738288358185,0.69538357,104780.0,104770.0,0.191884]
["bitfinex-derivatives","BTCF0:USTF0",1738288359487,0.69538357,104780.0,104770.0,0.26081493]
["bitfinex-derivatives","BTCF0:USTF0",1738288360589,0.69538357,104780.0,104770.0,0.191884]
["bitfinex-derivatives","BTCF0:USTF0",1738288363095,0.40384561,104780.0,104770.0,0.26081493]
["bitfinex-derivatives","BTCF0:USTF0",1738288363286,0.39416797,104780.0,104770.0,0.26081493]
["bitfinex-derivatives","BTCF0:USTF0",1738288364292,0.39416797,104780.0,104770.0,0.25981493]
["bitfinex-derivatives","BTCF0:USTF0",1738288367293,0.89761877,104780.0,104770.0,0.25981493]
["bitfinex-derivatives","BTCF0:USTF0",1738288367494,0.53681877,104780.0,104770.0,0.25981493]
["bitfinex-derivatives","BTCF0:USTF0",1738288367697,0.89761877,104780.0,104770.0,0.26919772]
["bitfinex-derivatives","BTCF0:USTF0",1738288367999,0.53681877,104780.0,104770.0,0.26919772]
["bitfinex-derivatives","BTCF0:USTF0",1738288371205,0.3656258,104780.0,104770.0,0.26919772]
["bitfinex-derivatives","BTCF0:USTF0",1738288374108,0.7264258,104780.0,104770.0,0.26919772]
["bitfinex-derivatives","BTCF0:USTF0",1738288375005,0.84069936,104780.0,104770.0,0.26919772]
["bitfinex-derivatives","BTCF0:USTF0",1738288376302,0.47989936,104780.0,104770.0,0.26919772]
["bitfinex-derivatives","BTCF0:USTF0",1738288377594,0.84069936,104780.0,104770.0,0.26919772]
["bitfinex-derivatives","BTCF0:USTF0",1738288378700,0.7264258,104780.0,104770.0,0.26919772]
["bitfinex-derivatives","BTCF0:USTF0",1738288379498,0.3656258,104780.0,104770.0,0.26919772]
["bitfinex-derivatives","BTCF0:USTF0",1738288379699,0.7264258,104780.0,104770.0,0.26919772]
["bitfinex-derivatives","BTCF0:USTF0",1738288381004,0.6943258,104780.0,104770.0,0.26919772]
["bitfinex-derivatives","BTCF0:USTF0",1738288384113,0.5034508,104780.0,104770.0,0.26919772]
["bitfinex-derivatives","BTCF0:USTF0",1738288385612,0.1426508,104780.0,104770.0,0.62999772]
["bitfinex-derivatives","BTCF0:USTF0",1738288388014,0.17119297,104780.0,104770.0,0.43911372]
["bitfinex-derivatives","BTCF0:USTF0",1738288388218,0.17119297,104780.0,104770.0,0.67771772]
["bitfinex-derivatives","BTCF0:USTF0",1738288390711,0.17119297,104780.0,104770.0,0.62999772]
["bitfinex-derivatives","BTCF0:USTF0",1738288392022,0.21759904,104780.0,104770.0,0.62999772]
["bitfinex-derivatives","BTCF0:USTF0",1738288397614,0.11434102,104780.0,104770.0,0.85899338]
["bitfinex-derivatives","BTCF0:USTF0",1738288398913,0.11434102,104780.0,104770.0,0.49819338]
["bitfinex-derivatives","BTCF0:USTF0",1738288399112,0.66600702,104780.0,104770.0,0.48881059]
["bitfinex-derivatives","BTCF0:USTF0",1738288399315,0.73493795,104780.0,104770.0,0.41987966]
["bitfinex-derivatives","BTCF0:USTF0",1738288399519,0.82353795,104780.0,104770.0,0.41987966]
["bitfinex-derivatives","BTCF0:USTF0",1738288400721,0.89246888,104780.0,104770.0,0.22899566]
["bitfinex-derivatives","BTCF0:USTF0",1738288400920,0.89246888,104780.0,104770.0,0.41987966]
["bitfinex-derivatives","BTCF0:USTF0",1738288401724,0.94932083,104780.0,104770.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1738288401922,0.8803899,104780.0,104770.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1738288402114,0.8803899,104780.0,104770.0,0.25981493]
["bitfinex-derivatives","BTCF0:USTF0",1738288403423,0.5195899,104780.0,104770.0,0.25981493]
["bitfinex-derivatives","BTCF0:USTF0",1738288403816,0.45065897,104780.0,104770.0,0.25981493]
["bitfinex-derivatives","BTCF0:USTF0",1738288406224,0.81145897,104780.0,104770.0,0.25981493]
["bitfinex-derivatives","BTCF0:USTF0",1738288408421,0.89745149,104780.0,104770.0,0.25981493]
["bitfinex-derivatives","BTCF0:USTF0",1738288413722,0.53665149,104780.0,104770.0,0.25981493]
["bitfinex-derivatives","BTCF0:USTF0",1738288414434,0.89745149,104780.0,104770.0,0.25981493]
["bitfinex-derivatives","BTCF0:USTF0",1738288415629,0.96638242,104780.0,104770.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1738288417134,0.8803899,104780.0,104770.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1738288425846,0.85216563,104780.0,104770.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1738288428246,0.7832347,104780.0,104770.0,0.25981493]
["bitfinex-derivatives","BTCF0:USTF0",1738288428944,0.89872767,104780.0,104770.0,0.25981493]
["bitfinex-derivatives","BTCF0:USTF0",1738288429244,0.89142767,104780.0,104770.0,0.25981493]
["bitfinex-derivatives","BTCF0:USTF0",1738288430238,0.50502767,104780.0,104770.0,0.25981493]
["bitfinex-derivatives","BTCF0:USTF0",1738288430438,0.53062767,104780.0,104770.0,0.25981493]
["bitfinex-derivatives","BTCF0:USTF0",1738288430640,0.31416167,104780.0,104770.0,0.68954586]
["bitfinex-derivatives","BTCF0:USTF0",1738288432047,0.31416167,104780.0,104770.0,0.62061493]
["bitfinex-derivatives","BTCF0:USTF0",1738288432246,0.31416167,104780.0,104770.0,2.12061493]
["bitfinex-derivatives","BTCF0:USTF0",1738288433247,0.31416167,104780.0,104770.0,2.18954586]
["bitfinex-derivatives","BTCF0:USTF0",1738288433741,0.08587295,104780.0,104770.0,2.82553502]
["bitfinex-derivatives","BTCF0:USTF0",1738288435447,0.08587295,104780.0,104770.0,2.83494309]
["bitfinex-derivatives","BTCF0:USTF0",1738288435848,0.08587295,104780.0,104770.0,1.33494309]
["bitfinex-derivatives","BTCF0:USTF0",1738288438647,0.20037022,104780.0,104770.0,0.69895393]
["bitfinex-derivatives","BTCF0:USTF0",1738288441462,0.20037022,104780.0,104770.0,0.630023]
["bitfinex-derivatives","BTCF0:USTF0",1738288441661,0.20037022,104780.0,104770.0,0.655623]
["bitfinex-derivatives","BTCF0:USTF0",1738288447670,0.11867295,104790.0,104770.0,0.86472996]
["bitfinex-derivatives","BTCF0:USTF0",1738288447963,0.11867295,104790.0,104780.0,0.62059693]
["bitfinex-derivatives","BTCF0:USTF0",1738288448967,0.30952095,104790.0,104780.0,0.25979693]
["bitfinex-derivatives","BTCF0:USTF0",1738288449265,0.30952095,104790.0,104780.0,0.26079693]
["bitfinex-derivatives","BTCF0:USTF0",1738288449772,0.67032095,104790.0,104780.0,0.26079693]
["bitfinex-derivatives","BTCF0:USTF0",1738288450665,0.73925188,104790.0,104780.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1738288451170,0.76485188,104790.0,104780.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1738288452258,0.82194763,104790.0,104780.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1738288455975,0.67897893,104790.0,104780.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1738288458071,0.67897893,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738288459277,0.85053513,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738288467883,0.82493513,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738288468083,0.85053513,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738288468285,0.85053513,104790.0,104780.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1738288468683,0.7816042,104790.0,104780.0,0.26079693]
["bitfinex-derivatives","BTCF0:USTF0",1738288468878,0.87785337,104790.0,104780.0,0.26079693]
["bitfinex-derivatives","BTCF0:USTF0",1738288469078,0.80892244,104790.0,104780.0,0.26079693]
["bitfinex-derivatives","BTCF0:USTF0",1738288469482,0.87785337,104790.0,104780.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1738288470280,0.59247444,104790.0,104780.0,0.26079693]
["bitfinex-derivatives","BTCF0:USTF0",1738288470482,0.68700537,104790.0,104780.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1738288470682,0.48813093,104790.0,104780.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1738288471681,0.12733093,104790.0,104780.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1738288471886,0.67897893,104790.0,104780.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1738288473083,0.31817893,104790.0,104780.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1738288473288,0.48951619,104790.0,104780.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1738288473696,0.48951619,104790.0,104780.0,0.254866]
["bitfinex-derivatives","BTCF0:USTF0",1738288473894,0.29866819,104790.0,104780.0,0.254866]
["bitfinex-derivatives","BTCF0:USTF0",1738288474575,0.26586819,104790.0,104780.0,0.254866]
["bitfinex-derivatives","BTCF0:USTF0",1738288475690,0.26586819,104790.0,104780.0,0.32379693]
["bitfinex-derivatives","BTCF0:USTF0",1738288475883,0.62666819,104790.0,104780.0,0.32379693]
["bitfinex-derivatives","BTCF0:USTF0",1738288476490,0.62666819,104790.0,104780.0,0.254866]
["bitfinex-derivatives","BTCF0:USTF0",1738288477489,0.59817381,104790.0,104780.0,0.254866]
["bitfinex-derivatives","BTCF0:USTF0",1738288477690,0.57257381,104790.0,104780.0,0.254866]
["bitfinex-derivatives","BTCF0:USTF0",1738288477989,0.23737381,104790.0,104780.0,0.254866]
["bitfinex-derivatives","BTCF0:USTF0",1738288479490,0.16844288,104790.0,104780.0,0.254866]
["bitfinex-derivatives","BTCF0:USTF0",1738288480491,0.14284288,104790.0,104780.0,0.75352786]
["bitfinex-derivatives","BTCF0:USTF0",1738288480682,0.14284288,104790.0,104780.0,0.78362786]
["bitfinex-derivatives","BTCF0:USTF0",1738288486295,0.08571309,104790.0,104780.0,1.231536]
["bitfinex-derivatives","BTCF0:USTF0",1738288487491,0.08571309,104790.0,104780.0,0.870736]
["bitfinex-derivatives","BTCF0:USTF0",1738288490100,0.14284288,104790.0,104780.0,0.47054386]
["bitfinex-derivatives","BTCF0:USTF0",1738288491792,0.14284288,104790.0,104780.0,0.83134386]
["bitfinex-derivatives","BTCF0:USTF0",1738288494501,0.25703584,104790.0,104780.0,0.83134386]
["bitfinex-derivatives","BTCF0:USTF0",1738288495295,0.25703584,104790.0,104780.0,0.47054386]
["bitfinex-derivatives","BTCF0:USTF0",1738288496204,0.25703584,104790.0,104780.0,0.83134386]
["bitfinex-derivatives","BTCF0:USTF0",1738288498095,0.0856648,104790.0,104780.0,1.06002508]
["bitfinex-derivatives","BTCF0:USTF0",1738288498405,0.0856648,104790.0,104780.0,1.231536]
["bitfinex-derivatives","BTCF0:USTF0",1738288498804,0.0856648,104790.0,104780.0,1.11488907]
["bitfinex-derivatives","BTCF0:USTF0",1738288498999,0.0856648,104790.0,104780.0,0.75408907]
["bitfinex-derivatives","BTCF0:USTF0",1738288500102,0.0856648,104790.0,104780.0,1.11488907]
["bitfinex-derivatives","BTCF0:USTF0",1738288500301,0.0856648,104790.0,104780.0,0.75408907]
["bitfinex-derivatives","BTCF0:USTF0",1738288500703,0.0856648,104790.0,104780.0,1.11488907]
["bitfinex-derivatives","BTCF0:USTF0",1738288501806,0.0856648,104790.0,104780.0,1.18382]
["bitfinex-derivatives","BTCF0:USTF0",1738288502405,0.0856648,104790.0,104780.0,1.08478907]
["bitfinex-derivatives","BTCF0:USTF0",1738288502705,0.76270373,104790.0,104780.0,0.59205814]
["bitfinex-derivatives","BTCF0:USTF0",1738288502902,0.82440373,104790.0,104780.0,0.40119214]
["bitfinex-derivatives","BTCF0:USTF0",1738288506203,0.9386324,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738288506508,0.9386324,104790.0,104780.0,0.26079693]
["bitfinex-derivatives","BTCF0:USTF0",1738288506709,0.86970147,104790.0,104780.0,0.26079693]
["bitfinex-derivatives","BTCF0:USTF0",1738288506898,0.9386324,104790.0,104780.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1738288511513,0.9386324,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738288513314,1.08143096,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738288518809,0.89058296,104790.0,104760.0,0.71052093]
["bitfinex-derivatives","BTCF0:USTF0",1738288519009,0.551684,104770.0,104760.0,0.71052093]
["bitfinex-derivatives","BTCF0:USTF0",1738288520415,0.551684,104770.0,104760.0,0.48183971]
["bitfinex-derivatives","BTCF0:USTF0",1738288521414,0.577244,104770.0,104760.0,0.48183971]
["bitfinex-derivatives","BTCF0:USTF0",1738288521616,0.577244,104770.0,104760.0,0.48283971]
["bitfinex-derivatives","BTCF0:USTF0",1738288522114,0.578244,104770.0,104760.0,0.48183971]
["bitfinex-derivatives","BTCF0:USTF0",1738288523415,0.552684,104770.0,104760.0,0.48183971]
["bitfinex-derivatives","BTCF0:USTF0",1738288524817,0.552684,104770.0,104760.0,0.31032879]
["bitfinex-derivatives","BTCF0:USTF0",1738288524818,0.63830548,104770.0,104760.0,0.31032879]
["bitfinex-derivatives","BTCF0:USTF0",1738288530821,0.70723641,104770.0,104760.0,0.03094327]
["bitfinex-derivatives","BTCF0:USTF0",1738288531022,0.70723641,104770.0,104760.0,0.22184527]
["bitfinex-derivatives","BTCF0:USTF0",1738288531319,0.34643641,104770.0,104760.0,0.22184527]
["bitfinex-derivatives","BTCF0:USTF0",1738288532125,0.70723641,104770.0,104760.0,0.22184527]
["bitfinex-derivatives","BTCF0:USTF0",1738288532824,0.62161493,104770.0,104760.0,0.22184527]
["bitfinex-derivatives","BTCF0:USTF0",1738288535928,0.62161493,104770.0,104760.0,0.2907762]
["bitfinex-derivatives","BTCF0:USTF0",1738288537222,0.26081493,104770.0,104760.0,0.2907762]
["bitfinex-derivatives","BTCF0:USTF0",1738288537927,0.191884,104770.0,104760.0,0.2907762]
["bitfinex-derivatives","BTCF0:USTF0",1738288538323,0.552684,104770.0,104760.0,0.2907762]
["bitfinex-derivatives","BTCF0:USTF0",1738288538530,0.191884,104770.0,104760.0,0.2907762]
["bitfinex-derivatives","BTCF0:USTF0",1738288538922,0.552684,104770.0,104760.0,0.2907762]
["bitfinex-derivatives","BTCF0:USTF0",1738288539130,0.191884,104770.0,104760.0,0.2907762]
["bitfinex-derivatives","BTCF0:USTF0",1738288539330,0.217444,104770.0,104760.0,0.2907762]
["bitfinex-derivatives","BTCF0:USTF0",1738288539531,0.578244,104770.0,104760.0,0.2907762]
["bitfinex-derivatives","BTCF0:USTF0",1738288542829,0.217444,104770.0,104760.0,0.2907762]
["bitfinex-derivatives","BTCF0:USTF0",1738288543333,0.578244,104770.0,104760.0,0.2907762]
["bitfinex-derivatives","BTCF0:USTF0",1738288544246,0.64717493,104770.0,104760.0,0.0998742]
["bitfinex-derivatives","BTCF0:USTF0",1738288544437,0.67857493,104770.0,104760.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288544641,0.74037493,104770.0,104760.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288545047,0.74037493,104770.0,104760.0,0.2599762]
["bitfinex-derivatives","BTCF0:USTF0",1738288546248,0.671444,104770.0,104760.0,0.2599762]
["bitfinex-derivatives","BTCF0:USTF0",1738288547047,0.84280227,104770.0,104760.0,0.2599762]
["bitfinex-derivatives","BTCF0:USTF0",1738288547640,0.84280227,104770.0,104760.0,0.19104527]
["bitfinex-derivatives","BTCF0:USTF0",1738288550946,0.84280227,104770.0,104760.0,0.2599762]
["bitfinex-derivatives","BTCF0:USTF0",1738288551345,0.81455216,104770.0,104760.0,0.43166822]
["bitfinex-derivatives","BTCF0:USTF0",1738288551947,0.81455216,104770.0,104760.0,0.36273729]
["bitfinex-derivatives","BTCF0:USTF0",1738288552547,0.81455216,104770.0,104760.0,0.43166822]
["bitfinex-derivatives","BTCF0:USTF0",1738288554554,0.81455216,104770.0,104760.0,0.36273729]
["bitfinex-derivatives","BTCF0:USTF0",1738288555157,0.98591043,104770.0,104760.0,0.36273729]
["bitfinex-derivatives","BTCF0:USTF0",1738288557459,0.98591043,104770.0,104760.0,0.43166822]
["bitfinex-derivatives","BTCF0:USTF0",1738288558255,0.92411043,104770.0,104760.0,0.43166822]
["bitfinex-derivatives","BTCF0:USTF0",1738288558454,0.92411043,104770.0,104760.0,0.46396822]
["bitfinex-derivatives","BTCF0:USTF0",1738288559558,0.92411043,104770.0,104760.0,0.2922762]
["bitfinex-derivatives","BTCF0:USTF0",1738288559559,0.609644,104770.0,104760.0,0.2922762]
["bitfinex-derivatives","BTCF0:USTF0",1738288566360,0.9244686,104770.0,104760.0,0.46396822]
["bitfinex-derivatives","BTCF0:USTF0",1738288569769,0.75274609,104770.0,104760.0,0.46396822]
["bitfinex-derivatives","BTCF0:USTF0",1738288570471,0.72718609,104770.0,104760.0,0.46396822]
["bitfinex-derivatives","BTCF0:USTF0",1738288570771,0.72134609,104770.0,104760.0,0.53289915]
["bitfinex-derivatives","BTCF0:USTF0",1738288570959,0.72134609,104770.0,104760.0,0.46396822]
["bitfinex-derivatives","BTCF0:USTF0",1738288572469,0.69578609,104770.0,104760.0,0.53289915]
["bitfinex-derivatives","BTCF0:USTF0",1738288572671,0.14410209,104770.0,104760.0,0.53289915]
["bitfinex-derivatives","BTCF0:USTF0",1738288573173,0.14410209,104770.0,104760.0,0.89369915]
["bitfinex-derivatives","BTCF0:USTF0",1738288579479,0.14410209,104770.0,104760.0,1.12238037]
["bitfinex-derivatives","BTCF0:USTF0",1738288579480,0.20125843,104770.0,104760.0,1.12238037]
["bitfinex-derivatives","BTCF0:USTF0",1738288580177,0.20125843,104770.0,104760.0,1.13199655]
["bitfinex-derivatives","BTCF0:USTF0",1738288581881,0.20125843,104770.0,104760.0,1.20092748]
["bitfinex-derivatives","BTCF0:USTF0",1738288582081,0.3148246,104780.0,104770.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1738288582273,0.3148246,104780.0,104770.0,2.25454586]
["bitfinex-derivatives","BTCF0:USTF0",1738288582665,0.3148246,104780.0,104770.0,0.75454586]
["bitfinex-derivatives","BTCF0:USTF0",1738288582870,0.20021558,104780.0,104770.0,0.32481493]
["bitfinex-derivatives","BTCF0:USTF0",1738288583173,0.20021558,104780.0,104770.0,0.68561493]
["bitfinex-derivatives","BTCF0:USTF0",1738288583477,0.20121558,104780.0,104770.0,0.68661493]
["bitfinex-derivatives","BTCF0:USTF0",1738288583678,0.20121558,104780.0,104770.0,0.75554586]
["bitfinex-derivatives","BTCF0:USTF0",1738288583880,0.22881781,104790.0,104770.0,0.56466186]
["bitfinex-derivatives","BTCF0:USTF0",1738288584080,0.22881781,104790.0,104780.0,0.36182786]
["bitfinex-derivatives","BTCF0:USTF0",1738288586481,0.22881781,104790.0,104780.0,0.36282786]
["bitfinex-derivatives","BTCF0:USTF0",1738288586678,0.22881781,104790.0,104780.0,0.72362786]
["bitfinex-derivatives","BTCF0:USTF0",1738288587585,0.47044201,104800.0,104780.0,0.9331351]
["bitfinex-derivatives","BTCF0:USTF0",1738288587879,0.47044201,104800.0,104790.0,0.29257893]
["bitfinex-derivatives","BTCF0:USTF0",1738288589584,0.47044201,104800.0,104790.0,0.29357893]
["bitfinex-derivatives","BTCF0:USTF0",1738288591181,0.1,104800.0,104790.0,0.36250986]
["bitfinex-derivatives","BTCF0:USTF0",1738288591382,0.31432689,104810.0,104800.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1738288591572,0.31395791,104820.0,104810.0,0.238513]
["bitfinex-derivatives","BTCF0:USTF0",1738288591883,0.31395791,104820.0,104810.0,2.29797486]
["bitfinex-derivatives","BTCF0:USTF0",1738288593284,0.31395791,104820.0,104810.0,2.29897486]
["bitfinex-derivatives","BTCF0:USTF0",1738288594079,0.31395791,104820.0,104810.0,2.18234193]
["bitfinex-derivatives","BTCF0:USTF0",1738288594987,0.31395791,104820.0,104810.0,0.32154193]
["bitfinex-derivatives","BTCF0:USTF0",1738288595288,0.96000184,104820.0,104810.0,0.26074193]
["bitfinex-derivatives","BTCF0:USTF0",1738288595478,0.89815091,104820.0,104810.0,0.26074193]
["bitfinex-derivatives","BTCF0:USTF0",1738288595684,0.92367091,104820.0,104810.0,0.26074193]
["bitfinex-derivatives","BTCF0:USTF0",1738288596189,0.63180184,104820.0,104810.0,0.26074193]
["bitfinex-derivatives","BTCF0:USTF0",1738288596379,0.31784393,104820.0,104810.0,0.26074193]
["bitfinex-derivatives","BTCF0:USTF0",1738288596585,0.67864393,104820.0,104810.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1738288596779,0.67864393,104820.0,104810.0,0.26074193]
["bitfinex-derivatives","BTCF0:USTF0",1738288597081,0.68804533,104820.0,104810.0,0.26074193]
["bitfinex-derivatives","BTCF0:USTF0",1738288597282,0.248913,104820.0,104810.0,0.26074193]
["bitfinex-derivatives","BTCF0:USTF0",1738288597481,0.609713,104820.0,104810.0,0.26074193]
["bitfinex-derivatives","BTCF0:USTF0",1738288598291,0.3934,104820.0,104810.0,0.26074193]
["bitfinex-derivatives","BTCF0:USTF0",1738288598491,0.577095,104830.0,104810.0,0.06993093]
["bitfinex-derivatives","BTCF0:USTF0",1738288598790,0.577095,104830.0,104820.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1738288598985,0.551575,104830.0,104820.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1738288599284,0.577095,104830.0,104820.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1738288599981,0.577095,104830.0,104820.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1738288600381,0.551575,104830.0,104820.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1738288609992,0.7601741,104840.0,104820.0,0.29667751]
["bitfinex-derivatives","BTCF0:USTF0",1738288610283,0.7856941,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738288611082,0.68080959,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738288613192,0.68080959,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738288614490,0.7856941,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738288616897,0.7856941,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738288618190,0.7856941,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738288618695,0.81847831,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738288619097,0.74011536,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738288619394,0.9111216,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738288621398,0.8856016,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738288621599,0.9111216,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738288622991,0.97995596,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738288623392,1.00816696,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738288624090,0.9393326,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738288624286,1.00816696,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738288624492,1.00816696,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738288625394,0.88624032,104840.0,104820.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288625600,0.190793,104820.0,104810.0,0.17169202]
["bitfinex-derivatives","BTCF0:USTF0",1738288625897,0.71478172,104820.0,104810.0,0.17169202]
["bitfinex-derivatives","BTCF0:USTF0",1738288626098,0.80618172,104820.0,104810.0,0.17169202]
["bitfinex-derivatives","BTCF0:USTF0",1738288626299,0.80618172,104820.0,104800.0,0.51453275]
["bitfinex-derivatives","BTCF0:USTF0",1738288626300,0.25964536,104810.0,104800.0,0.51453275]
["bitfinex-derivatives","BTCF0:USTF0",1738288626600,0.62044536,104810.0,104800.0,0.62923557]
["bitfinex-derivatives","BTCF0:USTF0",1738288626993,0.68927972,104810.0,104800.0,0.62923557]
["bitfinex-derivatives","BTCF0:USTF0",1738288627198,0.62044536,104810.0,104800.0,0.62923557]
["bitfinex-derivatives","BTCF0:USTF0",1738288628698,0.656579,104810.0,104800.0,0.62923557]
["bitfinex-derivatives","BTCF0:USTF0",1738288628894,0.657579,104810.0,104800.0,0.62923557]
["bitfinex-derivatives","BTCF0:USTF0",1738288630103,0.19083,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288630302,0.712718,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288632810,0.713718,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288634407,0.85650226,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288636907,0.83098226,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288637097,0.85650226,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288637609,0.84055732,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288637811,0.73050932,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288638114,0.73050932,104800.0,104790.0,0.03014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288638306,0.83547732,104800.0,104790.0,0.03014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288641510,0.69269306,104800.0,104790.0,0.03014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288641703,0.66717306,104800.0,104790.0,0.03014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288641905,0.69269306,104800.0,104790.0,0.03014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288642108,0.683118,104800.0,104790.0,0.03014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288643812,0.683118,104800.0,104790.0,0.06264327]
["bitfinex-derivatives","BTCF0:USTF0",1738288644001,0.683118,104800.0,104790.0,0.25349127]
["bitfinex-derivatives","BTCF0:USTF0",1738288644002,0.57815,104800.0,104790.0,0.25349127]
["bitfinex-derivatives","BTCF0:USTF0",1738288644204,0.38732,104800.0,104790.0,0.25349127]
["bitfinex-derivatives","BTCF0:USTF0",1738288644406,0.3618,104800.0,104790.0,0.35845927]
["bitfinex-derivatives","BTCF0:USTF0",1738288644602,0.001,104800.0,104790.0,0.35845927]
["bitfinex-derivatives","BTCF0:USTF0",1738288645519,0.001,104800.0,104790.0,0.71925927]
["bitfinex-derivatives","BTCF0:USTF0",1738288646010,0.3608,104810.0,104800.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1738288646314,0.3608,104810.0,104800.0,0.326798]
["bitfinex-derivatives","BTCF0:USTF0",1738288647116,0.82501653,104820.0,104800.0,0.135968]
["bitfinex-derivatives","BTCF0:USTF0",1738288647306,0.52924753,104820.0,104810.0,0.222411]
["bitfinex-derivatives","BTCF0:USTF0",1738288649119,0.50039328,104820.0,104810.0,0.327379]
["bitfinex-derivatives","BTCF0:USTF0",1738288649416,0.47487328,104820.0,104810.0,0.358979]
["bitfinex-derivatives","BTCF0:USTF0",1738288649805,0.47487328,104820.0,104810.0,0.359979]
["bitfinex-derivatives","BTCF0:USTF0",1738288652521,0.36094327,104820.0,104810.0,0.359979]
["bitfinex-derivatives","BTCF0:USTF0",1738288654525,0.00014327,104820.0,104810.0,0.359979]
["bitfinex-derivatives","BTCF0:USTF0",1738288655424,0.00014327,104820.0,104810.0,0.255011]
["bitfinex-derivatives","BTCF0:USTF0",1738288656518,0.00014327,104820.0,104810.0,0.359979]
["bitfinex-derivatives","BTCF0:USTF0",1738288658022,0.00014327,104820.0,104810.0,0.255011]
["bitfinex-derivatives","BTCF0:USTF0",1738288659122,0.00014327,104820.0,104810.0,0.720779]
["bitfinex-derivatives","BTCF0:USTF0",1738288659917,0.00014327,104820.0,104810.0,0.359979]
["bitfinex-derivatives","BTCF0:USTF0",1738288660217,0.00014327,104820.0,104810.0,0.720779]
["bitfinex-derivatives","BTCF0:USTF0",1738288663318,0.36094327,104820.0,104810.0,0.359979]
["bitfinex-derivatives","BTCF0:USTF0",1738288663524,0.55173627,104820.0,104810.0,0.359979]
["bitfinex-derivatives","BTCF0:USTF0",1738288664627,0.36094327,104820.0,104810.0,0.359979]
["bitfinex-derivatives","BTCF0:USTF0",1738288670931,0.00014327,104820.0,104810.0,0.359979]
["bitfinex-derivatives","BTCF0:USTF0",1738288671822,0.00014327,104820.0,104810.0,0.720779]
["bitfinex-derivatives","BTCF0:USTF0",1738288672929,0.00014327,104820.0,104810.0,0.359979]
["bitfinex-derivatives","BTCF0:USTF0",1738288673132,0.00014327,104820.0,104810.0,0.720779]
["bitfinex-derivatives","BTCF0:USTF0",1738288673634,0.00014327,104820.0,104810.0,0.359979]
["bitfinex-derivatives","BTCF0:USTF0",1738288674426,0.00014327,104820.0,104810.0,0.720779]
["bitfinex-derivatives","BTCF0:USTF0",1738288674732,0.00014327,104820.0,104810.0,2.220779]
["bitfinex-derivatives","BTCF0:USTF0",1738288675735,0.00014327,104820.0,104810.0,0.720779]
["bitfinex-derivatives","BTCF0:USTF0",1738288676221,0.00014327,104820.0,104810.0,2.220779]
["bitfinex-derivatives","BTCF0:USTF0",1738288677922,0.00014327,104820.0,104810.0,0.720779]
["bitfinex-derivatives","BTCF0:USTF0",1738288678327,0.00014327,104820.0,104810.0,2.220779]
["bitfinex-derivatives","BTCF0:USTF0",1738288680131,0.00014327,104820.0,104810.0,0.720779]
["bitfinex-derivatives","BTCF0:USTF0",1738288680727,0.00014327,104820.0,104810.0,2.220779]
["bitfinex-derivatives","BTCF0:USTF0",1738288680931,0.00014327,104820.0,104810.0,0.720779]
["bitfinex-derivatives","BTCF0:USTF0",1738288681132,0.00014327,104820.0,104810.0,1.38454452]
["bitfinex-derivatives","BTCF0:USTF0",1738288684539,0.00014327,104820.0,104810.0,1.34840216]
["bitfinex-derivatives","BTCF0:USTF0",1738288684839,0.00014327,104820.0,104810.0,1.69149796]
["bitfinex-derivatives","BTCF0:USTF0",1738288689445,0.00014327,104820.0,104810.0,1.34840216]
["bitfinex-derivatives","BTCF0:USTF0",1738288692050,0.00014327,104820.0,104810.0,1.37388216]
["bitfinex-derivatives","BTCF0:USTF0",1738288692748,0.14292753,104820.0,104810.0,0.71011664]
["bitfinex-derivatives","BTCF0:USTF0",1738288695245,0.14292753,104820.0,104810.0,0.34931664]
["bitfinex-derivatives","BTCF0:USTF0",1738288695742,0.14292753,104820.0,104810.0,0.32383664]
["bitfinex-derivatives","BTCF0:USTF0",1738288695939,0.76334617,104820.0,104810.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1738288696140,0.88905181,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738288698654,0.85634371,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738288699147,0.96128689,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738288699348,0.190811,104810.0,104800.0,0.51465468]
["bitfinex-derivatives","BTCF0:USTF0",1738288699651,0.71685418,104810.0,104800.0,0.51465468]
["bitfinex-derivatives","BTCF0:USTF0",1738288701253,0.19083,104800.0,104790.0,0.22894642]
["bitfinex-derivatives","BTCF0:USTF0",1738288701451,0.71355318,104800.0,104790.0,0.22894642]
["bitfinex-derivatives","BTCF0:USTF0",1738288703247,0.71455318,104800.0,104790.0,0.22894642]
["bitfinex-derivatives","BTCF0:USTF0",1738288705057,0.85733744,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288706056,0.866809,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288709555,0.72402474,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288716964,0.69854474,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288717159,0.72402474,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288719765,0.69854474,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288719959,0.72402474,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288720663,0.75686116,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288724379,0.73138116,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288724569,0.75686116,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288727081,0.92820228,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288741102,0.85931248,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288741302,0.92820228,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288741702,1.18489621,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288742400,1.09052641,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288742594,1.08450641,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288742805,1.08450641,104800.0,104790.0,0.06444327]
["bitfinex-derivatives","BTCF0:USTF0",1738288743506,1.15339621,104800.0,104790.0,0.06444327]
["bitfinex-derivatives","BTCF0:USTF0",1738288744811,0.72536116,104800.0,104790.0,0.06444327]
["bitfinex-derivatives","BTCF0:USTF0",1738288747607,0.69988116,104800.0,104790.0,0.06444327]
["bitfinex-derivatives","BTCF0:USTF0",1738288747811,0.72536116,104800.0,104790.0,0.06444327]
["bitfinex-derivatives","BTCF0:USTF0",1738288748406,0.86835273,104800.0,104790.0,0.06444327]
["bitfinex-derivatives","BTCF0:USTF0",1738288751117,0.84287273,104800.0,104790.0,0.06444327]
["bitfinex-derivatives","BTCF0:USTF0",1738288751416,0.86835273,104800.0,104790.0,0.06444327]
["bitfinex-derivatives","BTCF0:USTF0",1738288752817,0.86835273,104800.0,104790.0,0.23616391]
["bitfinex-derivatives","BTCF0:USTF0",1738288755814,1.03994262,104800.0,104790.0,0.06444327]
["bitfinex-derivatives","BTCF0:USTF0",1738288760310,0.97105282,104800.0,104790.0,0.06444327]
["bitfinex-derivatives","BTCF0:USTF0",1738288761617,0.94557282,104800.0,104790.0,0.06444327]
["bitfinex-derivatives","BTCF0:USTF0",1738288761820,1.03994262,104800.0,104790.0,0.06444327]
["bitfinex-derivatives","BTCF0:USTF0",1738288762522,0.8556886,104800.0,104790.0,0.06444327]
["bitfinex-derivatives","BTCF0:USTF0",1738288764721,0.9245784,104800.0,104790.0,0.06444327]
["bitfinex-derivatives","BTCF0:USTF0",1738288766526,0.98954084,104800.0,104790.0,0.06444327]
["bitfinex-derivatives","BTCF0:USTF0",1738288770528,1.23937156,104800.0,104790.0,0.23616391]
["bitfinex-derivatives","BTCF0:USTF0",1738288771424,1.23937156,104800.0,104790.0,0.17186391]
["bitfinex-derivatives","BTCF0:USTF0",1738288771623,0.190848,104790.0,104780.0,0.22880315]
["bitfinex-derivatives","BTCF0:USTF0",1738288771824,0.7854276,104790.0,104780.0,0.22880315]
["bitfinex-derivatives","BTCF0:USTF0",1738288772630,0.7165378,104790.0,104780.0,0.22880315]
["bitfinex-derivatives","BTCF0:USTF0",1738288773735,0.7165378,104790.0,104780.0,0.22980315]
["bitfinex-derivatives","BTCF0:USTF0",1738288773929,0.8596256,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288782935,1.03133096,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288783924,0.96783096,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288784124,0.99331096,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288786630,0.96783096,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288786831,0.99331096,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288787135,0.99331096,104790.0,104780.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1738288787833,0.85022316,104790.0,104780.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1738288791636,0.6785178,104790.0,104780.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1738288792234,0.4876698,104790.0,104780.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1738288792442,0.4876698,104790.0,104780.0,0.257766]
["bitfinex-derivatives","BTCF0:USTF0",1738288792950,0.4621898,104790.0,104780.0,0.257766]
["bitfinex-derivatives","BTCF0:USTF0",1738288793134,0.4876698,104790.0,104780.0,0.257766]
["bitfinex-derivatives","BTCF0:USTF0",1738288793333,0.4551698,104790.0,104780.0,0.257766]
["bitfinex-derivatives","BTCF0:USTF0",1738288794944,0.38628,104790.0,104780.0,0.3266558]
["bitfinex-derivatives","BTCF0:USTF0",1738288795143,0.38628,104790.0,104780.0,0.290566]
["bitfinex-derivatives","BTCF0:USTF0",1738288795534,0.38628,104790.0,104780.0,0.58825895]
["bitfinex-derivatives","BTCF0:USTF0",1738288795535,0.64374034,104790.0,104780.0,0.58825895]
["bitfinex-derivatives","BTCF0:USTF0",1738288795844,0.28294034,104790.0,104780.0,0.58825895]
["bitfinex-derivatives","BTCF0:USTF0",1738288796842,0.25746034,104790.0,104780.0,0.58825895]
["bitfinex-derivatives","BTCF0:USTF0",1738288798140,0.32635014,104790.0,104780.0,0.51936915]
["bitfinex-derivatives","BTCF0:USTF0",1738288798538,0.38362868,104790.0,104780.0,0.290566]
["bitfinex-derivatives","BTCF0:USTF0",1738288799239,0.38362868,104790.0,104780.0,0.3594558]
["bitfinex-derivatives","BTCF0:USTF0",1738288801547,0.38362868,104790.0,104780.0,0.36889829]
["bitfinex-derivatives","BTCF0:USTF0",1738288802048,0.21192332,104790.0,104780.0,0.36889829]
["bitfinex-derivatives","BTCF0:USTF0",1738288802546,0.21192332,104790.0,104780.0,0.30000849]
["bitfinex-derivatives","BTCF0:USTF0",1738288804347,0.86446112,104790.0,104780.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738288804647,0.86446112,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288804847,0.92786112,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288805746,0.7848276,104790.0,104780.0,0.23080315]
["bitfinex-derivatives","BTCF0:USTF0",1738288806448,0.7159378,104790.0,104780.0,0.23080315]
["bitfinex-derivatives","BTCF0:USTF0",1738288806650,0.7413778,104790.0,104780.0,0.23080315]
["bitfinex-derivatives","BTCF0:USTF0",1738288807150,0.5505298,104790.0,104780.0,0.42166915]
["bitfinex-derivatives","BTCF0:USTF0",1738288807540,0.7413778,104790.0,104780.0,0.23080315]
["bitfinex-derivatives","BTCF0:USTF0",1738288809449,0.88441132,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288811446,0.88441132,104790.0,104780.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1738288813042,0.91308316,104790.0,104780.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1738288814447,0.91308316,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288819856,0.99857917,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288826165,0.93517917,104790.0,104780.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1738288826956,0.99947917,104790.0,104780.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1738288828360,0.99947917,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288828562,1.06836897,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288829758,0.98287296,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288830972,0.91398316,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288832970,0.98287296,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288833972,0.8111676,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288834678,0.7422778,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288837674,0.88529105,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288841080,0.91391614,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288844987,0.98280594,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288848880,0.91391614,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288849288,0.98280594,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288850591,0.8111676,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288860887,0.6779778,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738288861197,0.6779778,104790.0,104780.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738288862297,0.6779778,104790.0,104780.0,0.07901951]
["bitfinex-derivatives","BTCF0:USTF0",1738288865494,0.57267787,104790.0,104780.0,0.26988551]
["bitfinex-derivatives","BTCF0:USTF0",1738288865692,0.50378807,104790.0,104780.0,0.33877531]
["bitfinex-derivatives","BTCF0:USTF0",1738288865890,0.50378807,104790.0,104780.0,0.40766511]
["bitfinex-derivatives","BTCF0:USTF0",1738288866090,0.17172896,104800.0,104790.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1738288866395,0.17172896,104800.0,104790.0,0.2910378]
["bitfinex-derivatives","BTCF0:USTF0",1738288866996,0.07192896,104800.0,104790.0,0.2910378]
["bitfinex-derivatives","BTCF0:USTF0",1738288869706,0.81986731,104810.0,104800.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1738288869707,0.62065007,104810.0,104800.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1738288870002,0.62065007,104810.0,104800.0,0.2597198]
["bitfinex-derivatives","BTCF0:USTF0",1738288870299,0.62065007,104810.0,104800.0,0.3216198]
["bitfinex-derivatives","BTCF0:USTF0",1738288870895,0.55176027,104810.0,104800.0,0.3216198]
["bitfinex-derivatives","BTCF0:USTF0",1738288871700,0.36094327,104810.0,104800.0,0.3216198]
["bitfinex-derivatives","BTCF0:USTF0",1738288872606,0.36094327,104810.0,104800.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1738288877503,0.38638327,104810.0,104800.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1738288878509,0.50041097,104810.0,104800.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1738288878809,0.79616171,104810.0,104790.0,0.04096932]
["bitfinex-derivatives","BTCF0:USTF0",1738288879014,0.65655874,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288879213,0.72205874,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288879404,0.75425874,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288879901,0.85918748,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288880097,0.75425874,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288886508,0.76406122,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288890122,0.93512913,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288896620,0.96801393,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288897018,0.93959226,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288901128,0.79694602,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288904533,0.93959226,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288906840,0.79694602,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738288908433,0.190884,104770.0,104760.0,0.2325748]
["bitfinex-derivatives","BTCF0:USTF0",1738288908628,1.00679077,104770.0,104760.0,0.2325748]
["bitfinex-derivatives","BTCF0:USTF0",1738288909341,0.64599077,104770.0,104760.0,0.2325748]
["bitfinex-derivatives","BTCF0:USTF0",1738288909634,0.64599077,104770.0,104760.0,0.2395748]
["bitfinex-derivatives","BTCF0:USTF0",1738288909932,0.3608,104770.0,104760.0,0.49938357]
["bitfinex-derivatives","BTCF0:USTF0",1738288910134,0.3862,104770.0,104760.0,0.49938357]
["bitfinex-derivatives","BTCF0:USTF0",1738288910432,0.0254,104770.0,104760.0,0.50238357]
["bitfinex-derivatives","BTCF0:USTF0",1738288913842,0.0254,104770.0,104760.0,1.23424014]
["bitfinex-derivatives","BTCF0:USTF0",1738288914341,0.577084,104770.0,104760.0,1.23424014]
["bitfinex-derivatives","BTCF0:USTF0",1738288916230,0.3608,104770.0,104760.0,1.30314691]
["bitfinex-derivatives","BTCF0:USTF0",1738288916538,0.57721527,104780.0,104770.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1738288916734,0.57721527,104780.0,104770.0,0.29219077]
["bitfinex-derivatives","BTCF0:USTF0",1738288917444,0.17171606,104790.0,104770.0,0.55641354]
["bitfinex-derivatives","BTCF0:USTF0",1738288917743,0.17171606,104790.0,104780.0,0.75497954]
["bitfinex-derivatives","BTCF0:USTF0",1738288918532,0.02201606,104790.0,104780.0,0.72209733]
["bitfinex-derivatives","BTCF0:USTF0",1738288919043,0.02201606,104790.0,104780.0,2.22209733]
["bitfinex-derivatives","BTCF0:USTF0",1738288920542,0.02201606,104790.0,104780.0,2.22309733]
["bitfinex-derivatives","BTCF0:USTF0",1738288921344,0.00014327,104800.0,104790.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1738288921644,0.00014327,104800.0,104790.0,0.65657933]
["bitfinex-derivatives","BTCF0:USTF0",1738288922142,0.00014327,104800.0,104790.0,0.76151066]
["bitfinex-derivatives","BTCF0:USTF0",1738288922339,0.00014327,104800.0,104790.0,0.65657933]
["bitfinex-derivatives","BTCF0:USTF0",1738288923238,0.00014327,104800.0,104790.0,0.68197933]
["bitfinex-derivatives","BTCF0:USTF0",1738288924344,0.00014327,104800.0,104790.0,0.71287933]
["bitfinex-derivatives","BTCF0:USTF0",1738288924547,0.00014327,104800.0,104790.0,0.71387933]
["bitfinex-derivatives","BTCF0:USTF0",1738288925638,0.00014327,104800.0,104790.0,0.88520499]
["bitfinex-derivatives","BTCF0:USTF0",1738288926039,0.00014327,104800.0,104790.0,0.99013632]
["bitfinex-derivatives","BTCF0:USTF0",1738288929545,0.00014327,104800.0,104790.0,1.21893947]
["bitfinex-derivatives","BTCF0:USTF0",1738288930050,0.00014327,104800.0,104790.0,1.19353947]
["bitfinex-derivatives","BTCF0:USTF0",1738288930256,0.00014327,104800.0,104790.0,1.08860814]
["bitfinex-derivatives","BTCF0:USTF0",1738288930546,0.00014327,104800.0,104790.0,1.11400814]
["bitfinex-derivatives","BTCF0:USTF0",1738288931939,0.00014327,104800.0,104790.0,1.08310814]
["bitfinex-derivatives","BTCF0:USTF0",1738288932148,0.06214327,104800.0,104790.0,1.08310814]
["bitfinex-derivatives","BTCF0:USTF0",1738288932648,0.06214327,104800.0,104790.0,1.05770814]
["bitfinex-derivatives","BTCF0:USTF0",1738288932855,0.42294327,104800.0,104790.0,0.59197681]
["bitfinex-derivatives","BTCF0:USTF0",1738288933044,0.61377327,104800.0,104790.0,0.59197681]
["bitfinex-derivatives","BTCF0:USTF0",1738288933244,0.61377327,104800.0,104790.0,0.36317366]
["bitfinex-derivatives","BTCF0:USTF0",1738288935153,0.42294327,104800.0,104790.0,0.46810499]
["bitfinex-derivatives","BTCF0:USTF0",1738288936755,0.42294327,104800.0,104790.0,0.29677933]
["bitfinex-derivatives","BTCF0:USTF0",1738288937654,0.06214327,104800.0,104790.0,0.29677933]
["bitfinex-derivatives","BTCF0:USTF0",1738288937853,0.42294327,104800.0,104790.0,0.29677933]
["bitfinex-derivatives","BTCF0:USTF0",1738288938059,0.06214327,104800.0,104790.0,0.29677933]
["bitfinex-derivatives","BTCF0:USTF0",1738288940452,0.06214327,104800.0,104790.0,0.65757933]
["bitfinex-derivatives","BTCF0:USTF0",1738288943453,0.06214327,104800.0,104790.0,2.15757933]
["bitfinex-derivatives","BTCF0:USTF0",1738288943657,0.06214327,104800.0,104790.0,2.26251066]
["bitfinex-derivatives","BTCF0:USTF0",1738288944059,0.06214327,104800.0,104790.0,2.15757933]
["bitfinex-derivatives","BTCF0:USTF0",1738288945857,0.06214327,104800.0,104790.0,2.18297933]
["bitfinex-derivatives","BTCF0:USTF0",1738288946158,0.06214327,104800.0,104790.0,0.78791066]
["bitfinex-derivatives","BTCF0:USTF0",1738288946755,0.06214327,104800.0,104790.0,2.28791066]
["bitfinex-derivatives","BTCF0:USTF0",1738288947255,0.06214327,104800.0,104790.0,0.78791066]
["bitfinex-derivatives","BTCF0:USTF0",1738288947450,0.06214327,104800.0,104790.0,1.46277816]
["bitfinex-derivatives","BTCF0:USTF0",1738288948061,0.06214327,104800.0,104790.0,1.35784683]
["bitfinex-derivatives","BTCF0:USTF0",1738288949759,0.00014327,104800.0,104790.0,1.46277816]
["bitfinex-derivatives","BTCF0:USTF0",1738288949960,0.0302,104810.0,104800.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1738288950156,0.0302,104810.0,104800.0,0.65656133]
["bitfinex-derivatives","BTCF0:USTF0",1738288954064,0.0627,104820.0,104810.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1738288954259,0.0627,104820.0,104810.0,0.68194233]
["bitfinex-derivatives","BTCF0:USTF0",1738288954469,0.0627,104820.0,104810.0,2.18194233]
["bitfinex-derivatives","BTCF0:USTF0",1738288956660,0.0627,104820.0,104810.0,0.68194233]
["bitfinex-derivatives","BTCF0:USTF0",1738288959259,0.0627,104820.0,104810.0,0.85307864]
["bitfinex-derivatives","BTCF0:USTF0",1738288959971,0.72706303,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738288960164,0.76016303,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738288960666,0.39936303,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738288961279,0.43176303,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738288961469,0.43176303,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738288963156,0.28896,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738288963958,0.0982,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738288964356,0.459,104840.0,104830.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738288964964,0.0982,104840.0,104830.0,0.20153612]
["bitfinex-derivatives","BTCF0:USTF0",1738288966358,0.459,104840.0,104830.0,0.20153612]
["bitfinex-derivatives","BTCF0:USTF0",1738288966565,0.459,104840.0,104830.0,0.27035448]
["bitfinex-derivatives","BTCF0:USTF0",1738288966961,0.0982,104840.0,104830.0,0.27035448]
["bitfinex-derivatives","BTCF0:USTF0",1738288967162,0.459,104840.0,104830.0,0.27035448]
["bitfinex-derivatives","BTCF0:USTF0",1738288968078,0.459,104840.0,104830.0,0.26059336]
["bitfinex-derivatives","BTCF0:USTF0",1738288974777,0.26915541,104840.0,104830.0,0.26059336]
["bitfinex-derivatives","BTCF0:USTF0",1738288978483,0.0982,104840.0,104830.0,0.26059336]
["bitfinex-derivatives","BTCF0:USTF0",1738288982475,0.0982,104840.0,104830.0,0.65991142]
["bitfinex-derivatives","BTCF0:USTF0",1738288985085,0.649757,104840.0,104830.0,0.65991142]
["bitfinex-derivatives","BTCF0:USTF0",1738288986290,0.79256451,104840.0,104830.0,0.65991142]
["bitfinex-derivatives","BTCF0:USTF0",1738288986989,0.60180751,104840.0,104830.0,0.65991142]
["bitfinex-derivatives","BTCF0:USTF0",1738288988591,0.77276292,104840.0,104830.0,0.43172967]
["bitfinex-derivatives","BTCF0:USTF0",1738288991596,0.60180751,104840.0,104830.0,0.43172967]
["bitfinex-derivatives","BTCF0:USTF0",1738288994797,0.86138287,104840.0,104830.0,0.36291131]
["bitfinex-derivatives","BTCF0:USTF0",1738288994999,0.86138287,104840.0,104830.0,0.17213631]
["bitfinex-derivatives","BTCF0:USTF0",1738288995199,0.86138287,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738288995200,0.71857536,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738288996387,0.190775,104830.0,104820.0,0.17127958]
["bitfinex-derivatives","BTCF0:USTF0",1738288996591,0.71457172,104830.0,104820.0,0.07147958]
["bitfinex-derivatives","BTCF0:USTF0",1738288996990,0.190793,104820.0,104810.0,0.51403328]
["bitfinex-derivatives","BTCF0:USTF0",1738288997195,0.62041136,104820.0,104810.0,0.51403328]
["bitfinex-derivatives","BTCF0:USTF0",1738288998299,0.62041136,104820.0,104810.0,0.58285164]
["bitfinex-derivatives","BTCF0:USTF0",1738288998808,0.551593,104820.0,104810.0,0.58285164]
["bitfinex-derivatives","BTCF0:USTF0",1738288998996,0.62041136,104820.0,104810.0,0.58285164]
["bitfinex-derivatives","BTCF0:USTF0",1738288999792,0.68331136,104820.0,104810.0,0.58285164]
["bitfinex-derivatives","BTCF0:USTF0",1738289000300,1.03291942,104820.0,104810.0,0.06881836]
["bitfinex-derivatives","BTCF0:USTF0",1738289000497,0.96410106,104820.0,104810.0,0.06881836]
["bitfinex-derivatives","BTCF0:USTF0",1738289000690,0.43786806,104820.0,104810.0,0.25962936]
["bitfinex-derivatives","BTCF0:USTF0",1738289001202,0.31650806,104820.0,104810.0,0.25962936]
["bitfinex-derivatives","BTCF0:USTF0",1738289001413,0.31650806,104820.0,104810.0,0.35602936]
["bitfinex-derivatives","BTCF0:USTF0",1738289001701,0.31650806,104820.0,104810.0,0.42484772]
["bitfinex-derivatives","BTCF0:USTF0",1738289002607,0.31650806,104820.0,104810.0,0.39207648]
["bitfinex-derivatives","BTCF0:USTF0",1738289002897,0.31650806,104820.0,104810.0,0.85774196]
["bitfinex-derivatives","BTCF0:USTF0",1738289003401,0.31650806,104820.0,104810.0,0.75287648]
["bitfinex-derivatives","BTCF0:USTF0",1738289003594,0.002,104820.0,104810.0,1.08592371]
["bitfinex-derivatives","BTCF0:USTF0",1738289003995,0.002,104820.0,104810.0,2.48105823]
["bitfinex-derivatives","BTCF0:USTF0",1738289004388,0.002,104820.0,104810.0,2.59526529]
["bitfinex-derivatives","BTCF0:USTF0",1738289004694,0.11435333,104830.0,104820.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1738289004886,0.11435333,104830.0,104820.0,0.78668396]
["bitfinex-derivatives","BTCF0:USTF0",1738289005795,0.11535333,104830.0,104820.0,0.78768396]
["bitfinex-derivatives","BTCF0:USTF0",1738289006800,0.00114327,104830.0,104820.0,0.78768396]
["bitfinex-derivatives","BTCF0:USTF0",1738289010304,0.99558404,104860.0,104850.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738289010305,1.16705998,104860.0,104850.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738289010499,0.96693037,104860.0,104850.0,0.40046996]
["bitfinex-derivatives","BTCF0:USTF0",1738289010695,0.60613037,104860.0,104850.0,0.29560448]
["bitfinex-derivatives","BTCF0:USTF0",1738289011396,0.60613037,104860.0,104850.0,0.29660448]
["bitfinex-derivatives","BTCF0:USTF0",1738289012793,0.96693037,104860.0,104850.0,0.29660448]
["bitfinex-derivatives","BTCF0:USTF0",1738289013099,0.96693037,104860.0,104850.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1738289013306,0.60613037,104860.0,104850.0,0.19160317]
["bitfinex-derivatives","BTCF0:USTF0",1738289013701,0.0634,104860.0,104850.0,0.19160317]
["bitfinex-derivatives","BTCF0:USTF0",1738289014403,0.0634,104860.0,104850.0,0.19060317]
["bitfinex-derivatives","BTCF0:USTF0",1738289014600,0.0634,104860.0,104850.0,0.19160317]
["bitfinex-derivatives","BTCF0:USTF0",1738289015005,0.0634,104860.0,104850.0,0.29646865]
["bitfinex-derivatives","BTCF0:USTF0",1738289017197,0.0634,104860.0,104850.0,0.65726865]
["bitfinex-derivatives","BTCF0:USTF0",1738289018006,0.32056827,104860.0,104850.0,0.65726865]
["bitfinex-derivatives","BTCF0:USTF0",1738289018602,0.68136827,104860.0,104850.0,0.29646865]
["bitfinex-derivatives","BTCF0:USTF0",1738289019197,0.32056827,104860.0,104850.0,0.29646865]
["bitfinex-derivatives","BTCF0:USTF0",1738289021993,0.53841006,104860.0,104850.0,0.29646865]
["bitfinex-derivatives","BTCF0:USTF0",1738289022998,0.83399554,104860.0,104850.0,0.19160317]
["bitfinex-derivatives","BTCF0:USTF0",1738289024011,0.83399554,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289025508,0.72913006,104860.0,104850.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1738289025707,0.61492,104860.0,104850.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1738289026100,0.61492,104860.0,104850.0,0.29660448]
["bitfinex-derivatives","BTCF0:USTF0",1738289028010,0.61492,104860.0,104850.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1738289031197,0.71978548,104860.0,104850.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1738289031410,0.71978548,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289032713,0.61492,104860.0,104850.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1738289033107,0.75787821,104860.0,104850.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1738289034013,0.42243821,104860.0,104850.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1738289034212,0.23171821,104860.0,104850.0,0.29660448]
["bitfinex-derivatives","BTCF0:USTF0",1738289034805,0.20635821,104860.0,104850.0,0.29660448]
["bitfinex-derivatives","BTCF0:USTF0",1738289035601,0.20635821,104860.0,104850.0,0.65740448]
["bitfinex-derivatives","BTCF0:USTF0",1738289036303,0.17455821,104860.0,104850.0,0.65740448]
["bitfinex-derivatives","BTCF0:USTF0",1738289036515,0.17455821,104860.0,104850.0,0.67231177]
["bitfinex-derivatives","BTCF0:USTF0",1738289037714,0.34610806,104860.0,104850.0,0.67231177]
["bitfinex-derivatives","BTCF0:USTF0",1738289038105,0.31450806,104860.0,104850.0,0.67231177]
["bitfinex-derivatives","BTCF0:USTF0",1738289038309,0.31450806,104860.0,104850.0,0.73581177]
["bitfinex-derivatives","BTCF0:USTF0",1738289039013,0.31450806,104860.0,104850.0,0.34371177]
["bitfinex-derivatives","BTCF0:USTF0",1738289039219,0.50522806,104860.0,104850.0,0.31151177]
["bitfinex-derivatives","BTCF0:USTF0",1738289039407,0.31450806,104860.0,104850.0,0.31151177]
["bitfinex-derivatives","BTCF0:USTF0",1738289040404,0.31450806,104860.0,104850.0,0.34271177]
["bitfinex-derivatives","BTCF0:USTF0",1738289041612,0.31450806,104860.0,104850.0,0.35211997]
["bitfinex-derivatives","BTCF0:USTF0",1738289042420,0.72169565,104870.0,104860.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1738289042611,0.69633565,104870.0,104860.0,0.20562729]
["bitfinex-derivatives","BTCF0:USTF0",1738289042808,0.72169565,104870.0,104860.0,0.20562729]
["bitfinex-derivatives","BTCF0:USTF0",1738289044423,0.72169565,104870.0,104860.0,0.20562741]
["bitfinex-derivatives","BTCF0:USTF0",1738289044619,0.82656113,104870.0,104860.0,0.01590741]
["bitfinex-derivatives","BTCF0:USTF0",1738289045324,0.88378433,104870.0,104860.0,0.01590741]
["bitfinex-derivatives","BTCF0:USTF0",1738289045618,0.88378433,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289046521,0.88378433,104870.0,104860.0,0.01585425]
["bitfinex-derivatives","BTCF0:USTF0",1738289047514,0.88378433,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289049618,0.71223448,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289054721,0.190739,104850.0,104840.0,0.22791244]
["bitfinex-derivatives","BTCF0:USTF0",1738289054917,0.190757,104840.0,104830.0,0.62894733]
["bitfinex-derivatives","BTCF0:USTF0",1738289055124,0.75202248,104840.0,104830.0,0.62894733]
["bitfinex-derivatives","BTCF0:USTF0",1738289056718,0.647157,104840.0,104830.0,0.62894733]
["bitfinex-derivatives","BTCF0:USTF0",1738289056919,0.75202248,104840.0,104830.0,0.62894733]
["bitfinex-derivatives","BTCF0:USTF0",1738289058431,0.70407868,104840.0,104820.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289058633,0.68180048,104830.0,104820.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289059924,0.3608,104830.0,104820.0,0.10500875]
["bitfinex-derivatives","BTCF0:USTF0",1738289060126,0.5036132,104840.0,104820.0,0.20060875]
["bitfinex-derivatives","BTCF0:USTF0",1738289060329,0.5036132,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738289060527,0.5289732,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738289060727,0.6943702,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738289061225,0.7197302,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738289061420,0.6943702,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738289061628,0.7197302,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738289061837,0.83113568,104840.0,104820.0,0.28653027]
["bitfinex-derivatives","BTCF0:USTF0",1738289062026,0.3608,104830.0,104820.0,0.28653027]
["bitfinex-derivatives","BTCF0:USTF0",1738289062534,0.551575,104830.0,104820.0,0.28653027]
["bitfinex-derivatives","BTCF0:USTF0",1738289063230,0.576935,104830.0,104820.0,0.28653027]
["bitfinex-derivatives","BTCF0:USTF0",1738289063535,0.576935,104830.0,104820.0,0.22253027]
["bitfinex-derivatives","BTCF0:USTF0",1738289063934,0.576935,104830.0,104820.0,0.19093027]
["bitfinex-derivatives","BTCF0:USTF0",1738289064230,0.71220048,104830.0,104820.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289064837,0.85501368,104830.0,104820.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289065635,0.7247882,104830.0,104820.0,0.19093627]
["bitfinex-derivatives","BTCF0:USTF0",1738289065841,0.7501482,104830.0,104820.0,0.19093627]
["bitfinex-derivatives","BTCF0:USTF0",1738289066243,0.5036132,104830.0,104820.0,0.29580175]
["bitfinex-derivatives","BTCF0:USTF0",1738289066446,0.5036132,104830.0,104820.0,0.35930175]
["bitfinex-derivatives","BTCF0:USTF0",1738289066741,0.1428132,104830.0,104820.0,0.35930175]
["bitfinex-derivatives","BTCF0:USTF0",1738289068741,0.38624,104840.0,104820.0,0.16850875]
["bitfinex-derivatives","BTCF0:USTF0",1738289068944,0.38624,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738289069645,0.38624,104840.0,104830.0,0.32684048]
["bitfinex-derivatives","BTCF0:USTF0",1738289069833,0.3608,104840.0,104830.0,0.32684048]
["bitfinex-derivatives","BTCF0:USTF0",1738289070035,0.50591476,104850.0,104830.0,0.13606548]
["bitfinex-derivatives","BTCF0:USTF0",1738289070241,0.53143476,104850.0,104840.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1738289070436,0.50591476,104850.0,104840.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1738289070642,0.50043476,104850.0,104840.0,0.32602248]
["bitfinex-derivatives","BTCF0:USTF0",1738289071236,0.50043476,104850.0,104840.0,0.221157]
["bitfinex-derivatives","BTCF0:USTF0",1738289072043,0.50043476,104850.0,104840.0,0.222157]
["bitfinex-derivatives","BTCF0:USTF0",1738289072246,0.38646327,104850.0,104840.0,0.222157]
["bitfinex-derivatives","BTCF0:USTF0",1738289074446,0.36094327,104850.0,104840.0,0.222157]
["bitfinex-derivatives","BTCF0:USTF0",1738289074642,0.38642327,104850.0,104840.0,0.222157]
["bitfinex-derivatives","BTCF0:USTF0",1738289080444,0.50031476,104850.0,104840.0,0.222157]
["bitfinex-derivatives","BTCF0:USTF0",1738289081543,0.50031476,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289081544,0.79591924,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289081749,0.93088472,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289083745,0.81691323,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289087046,0.68664775,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289087343,0.71208775,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289087651,0.81695323,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289087946,0.71208775,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289088853,0.68664775,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289089145,0.71204775,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289090546,0.88342431,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289092853,0.85802431,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289093149,0.88338431,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289093855,0.85802431,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289094054,0.88338431,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289096757,0.85802431,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289096953,0.88338431,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289102452,0.98824979,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289104059,0.79751079,104850.0,104820.0,0.03084327]
["bitfinex-derivatives","BTCF0:USTF0",1738289104261,1.01724048,104830.0,104820.0,0.03084327]
["bitfinex-derivatives","BTCF0:USTF0",1738289104458,1.04260048,104830.0,104820.0,0.03084327]
["bitfinex-derivatives","BTCF0:USTF0",1738289105363,1.04260048,104830.0,104820.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289105571,1.07410048,104830.0,104820.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738289106067,1.07410048,104830.0,104820.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289107325,0.969235,104830.0,104820.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289107531,1.07410048,104830.0,104820.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289111273,1.08379358,104830.0,104820.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289115468,1.25541697,104830.0,104820.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289125702,1.25541697,104830.0,104800.0,0.20140092]
["bitfinex-derivatives","BTCF0:USTF0",1738289125703,1.16950745,104830.0,104800.0,0.20140092]
["bitfinex-derivatives","BTCF0:USTF0",1738289125997,1.01727648,104810.0,104800.0,0.17120092]
["bitfinex-derivatives","BTCF0:USTF0",1738289126184,1.04263648,104810.0,104800.0,0.17120092]
["bitfinex-derivatives","BTCF0:USTF0",1738289126385,1.07353648,104810.0,104800.0,0.17120092]
["bitfinex-derivatives","BTCF0:USTF0",1738289128097,1.07353648,104810.0,104800.0,0.17420092]
["bitfinex-derivatives","BTCF0:USTF0",1738289128299,1.07353648,104810.0,104800.0,0.17520092]
["bitfinex-derivatives","BTCF0:USTF0",1738289129694,1.38803934,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289133099,1.39760213,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289133700,1.22597874,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289139790,1.19507874,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289140105,1.19527874,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289142406,1.22567874,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289146908,1.39730213,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289150907,1.22567874,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289152518,1.2586016,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289154313,1.16414743,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289154517,1.18958743,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289154913,1.2584816,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289158116,1.18958743,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289159516,1.04670796,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289159714,1.11560213,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289160814,1.04670796,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289162823,1.11560213,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289163826,1.04670796,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289164227,1.27552577,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289164928,1.27544577,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289165926,1.25008577,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289166127,1.21968577,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289166324,0.69343477,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289166720,0.69343477,104810.0,104800.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738289167321,0.66489904,104810.0,104800.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738289167624,1.21651004,104810.0,104800.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738289168422,1.28540421,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289168628,1.31580421,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289169330,1.24691004,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289170225,1.21826094,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289170926,1.19290094,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289171120,1.21826094,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289173426,1.04662796,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289174730,1.11552213,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289176030,1.04662796,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289180535,1.21833525,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289183330,1.19297525,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289183532,1.21833525,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289184633,1.04662796,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289186138,1.02126796,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289186340,1.04662796,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289188136,1.02126796,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289188346,0.80005696,104810.0,104800.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1738289188538,1.02569904,104810.0,104800.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1738289188735,1.02569904,104810.0,104800.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1738289189042,1.21651004,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289189340,1.24941004,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289190142,1.31830421,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289190733,1.24941004,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289191742,1.42109376,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289191947,1.22081168,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289192742,1.28970585,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289193142,1.22081168,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738289196040,0.92820651,104810.0,104800.0,0.26372417]
["bitfinex-derivatives","BTCF0:USTF0",1738289196243,0.81823124,104820.0,104810.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1738289196547,0.84359124,104820.0,104810.0,0.25970517]
["bitfinex-derivatives","BTCF0:USTF0",1738289196843,0.85334588,104820.0,104810.0,0.25970517]
["bitfinex-derivatives","BTCF0:USTF0",1738289197930,0.82798588,104820.0,104810.0,0.25970517]
["bitfinex-derivatives","BTCF0:USTF0",1738289198134,0.85334588,104820.0,104810.0,0.25970517]
["bitfinex-derivatives","BTCF0:USTF0",1738289198550,0.85334588,104820.0,104810.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1738289200043,0.56756531,104820.0,104810.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1738289201549,0.54220531,104820.0,104810.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1738289201751,0.17165067,104820.0,104810.0,0.29572056]
["bitfinex-derivatives","BTCF0:USTF0",1738289204349,0.00014327,104820.0,104810.0,0.46692148]
["bitfinex-derivatives","BTCF0:USTF0",1738289207841,0.00014327,104820.0,104810.0,0.29572056]
["bitfinex-derivatives","BTCF0:USTF0",1738289211648,0.00014327,104820.0,104810.0,0.65652056]
["bitfinex-derivatives","BTCF0:USTF0",1738289218565,0.00014327,104820.0,104810.0,0.62044968]
["bitfinex-derivatives","BTCF0:USTF0",1738289220453,0.68941363,104820.0,104800.0,0.10467481]
["bitfinex-derivatives","BTCF0:USTF0",1738289220768,0.62044968,104810.0,104800.0,0.190822]
["bitfinex-derivatives","BTCF0:USTF0",1738289220965,0.70820968,104810.0,104800.0,0.59029082]
["bitfinex-derivatives","BTCF0:USTF0",1738289222172,0.70820968,104810.0,104800.0,0.40246882]
["bitfinex-derivatives","BTCF0:USTF0",1738289222369,0.77704836,104810.0,104800.0,0.40246882]
["bitfinex-derivatives","BTCF0:USTF0",1738289222564,0.74437629,104810.0,104800.0,0.25376882]
["bitfinex-derivatives","BTCF0:USTF0",1738289222755,0.19083,104800.0,104790.0,0.6290906]
["bitfinex-derivatives","BTCF0:USTF0",1738289222960,0.65663529,104800.0,104790.0,0.6290906]
["bitfinex-derivatives","BTCF0:USTF0",1738289223664,0.46580529,104800.0,104790.0,0.6290906]
["bitfinex-derivatives","BTCF0:USTF0",1738289223858,0.3608,104800.0,104790.0,0.8199386]
["bitfinex-derivatives","BTCF0:USTF0",1738289224164,0.38616,104800.0,104790.0,0.8554386]
["bitfinex-derivatives","BTCF0:USTF0",1738289224470,0.38616,104800.0,104790.0,0.23249127]
["bitfinex-derivatives","BTCF0:USTF0",1738289224669,0.38616,104800.0,104790.0,0.33749656]
["bitfinex-derivatives","BTCF0:USTF0",1738289225062,0.3608,104800.0,104790.0,0.33749656]
["bitfinex-derivatives","BTCF0:USTF0",1738289225369,0.38616,104800.0,104790.0,0.33749656]
["bitfinex-derivatives","BTCF0:USTF0",1738289225563,0.38616,104800.0,104790.0,0.23249127]
["bitfinex-derivatives","BTCF0:USTF0",1738289226965,0.3608,104800.0,104790.0,0.23249127]
["bitfinex-derivatives","BTCF0:USTF0",1738289227265,0.38616,104800.0,104790.0,0.23249127]
["bitfinex-derivatives","BTCF0:USTF0",1738289228369,0.64311259,104800.0,104790.0,0.23249127]
["bitfinex-derivatives","BTCF0:USTF0",1738289232776,0.58591556,104800.0,104790.0,0.23249127]
["bitfinex-derivatives","BTCF0:USTF0",1738289233368,0.69092085,104800.0,104790.0,0.04164327]
["bitfinex-derivatives","BTCF0:USTF0",1738289233567,0.88175085,104800.0,104790.0,0.04164327]
["bitfinex-derivatives","BTCF0:USTF0",1738289234778,0.69092085,104800.0,104790.0,0.23249127]
["bitfinex-derivatives","BTCF0:USTF0",1738289235075,0.58591556,104800.0,104790.0,0.23249127]
["bitfinex-derivatives","BTCF0:USTF0",1738289237089,0.47171441,104800.0,104790.0,0.23249127]
["bitfinex-derivatives","BTCF0:USTF0",1738289242582,0.5767197,104800.0,104790.0,0.04164327]
["bitfinex-derivatives","BTCF0:USTF0",1738289244282,0.47171441,104800.0,104790.0,0.04164327]
["bitfinex-derivatives","BTCF0:USTF0",1738289244793,0.58591556,104800.0,104790.0,0.04164327]
["bitfinex-derivatives","BTCF0:USTF0",1738289247490,0.50036115,104800.0,104790.0,0.04164327]
["bitfinex-derivatives","BTCF0:USTF0",1738289251000,0.70041884,104800.0,104790.0,0.04164327]
["bitfinex-derivatives","BTCF0:USTF0",1738289251299,0.67505884,104800.0,104790.0,0.04164327]
["bitfinex-derivatives","BTCF0:USTF0",1738289251501,0.70041884,104800.0,104790.0,0.04164327]
["bitfinex-derivatives","BTCF0:USTF0",1738289252601,0.76929754,104800.0,104790.0,0.04164327]
["bitfinex-derivatives","BTCF0:USTF0",1738289254396,0.76929754,104800.0,104790.0,0.23249127]
["bitfinex-derivatives","BTCF0:USTF0",1738289254898,0.6265461,104800.0,104790.0,0.23249127]
["bitfinex-derivatives","BTCF0:USTF0",1738289258311,0.4550387,104800.0,104790.0,0.23249127]
["bitfinex-derivatives","BTCF0:USTF0",1738289258907,0.6458687,104800.0,104790.0,0.04164327]
["bitfinex-derivatives","BTCF0:USTF0",1738289261813,0.78899274,104800.0,104790.0,0.04164327]
["bitfinex-derivatives","BTCF0:USTF0",1738289265910,0.8173761,104800.0,104790.0,0.04164327]
["bitfinex-derivatives","BTCF0:USTF0",1738289266303,0.8862548,104800.0,104790.0,0.04164327]
["bitfinex-derivatives","BTCF0:USTF0",1738289266504,0.8862548,104800.0,104790.0,0.00914327]
["bitfinex-derivatives","BTCF0:USTF0",1738289267109,0.9068548,104800.0,104790.0,0.00914327]
["bitfinex-derivatives","BTCF0:USTF0",1738289269911,0.190866,104780.0,104770.0,0.04516671]
["bitfinex-derivatives","BTCF0:USTF0",1738289270105,0.8847174,104780.0,104760.0,0.69267908]
["bitfinex-derivatives","BTCF0:USTF0",1738289270305,0.6205627,104770.0,104760.0,0.69267908]
["bitfinex-derivatives","BTCF0:USTF0",1738289270510,0.65671999,104770.0,104760.0,0.69267908]
["bitfinex-derivatives","BTCF0:USTF0",1738289271819,0.65671999,104770.0,104760.0,0.69124733]
["bitfinex-derivatives","BTCF0:USTF0",1738289272015,0.65671999,104770.0,104760.0,0.70024733]
["bitfinex-derivatives","BTCF0:USTF0",1738289272217,0.65671999,104770.0,104760.0,0.70424733]
["bitfinex-derivatives","BTCF0:USTF0",1738289272721,0.551684,104770.0,104760.0,0.70424733]
["bitfinex-derivatives","BTCF0:USTF0",1738289275227,0.66602781,104770.0,104760.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738289275927,0.47514381,104770.0,104760.0,0.266202]
["bitfinex-derivatives","BTCF0:USTF0",1738289276127,0.50050381,104770.0,104760.0,0.266202]
["bitfinex-derivatives","BTCF0:USTF0",1738289276327,0.47514381,104770.0,104760.0,0.37123799]
["bitfinex-derivatives","BTCF0:USTF0",1738289276629,0.50050381,104770.0,104760.0,0.37123799]
["bitfinex-derivatives","BTCF0:USTF0",1738289277323,0.47514381,104770.0,104760.0,0.37123799]
["bitfinex-derivatives","BTCF0:USTF0",1738289277528,0.50050381,104770.0,104760.0,0.37123799]
["bitfinex-derivatives","BTCF0:USTF0",1738289277927,0.50050381,104770.0,104760.0,0.266202]
["bitfinex-derivatives","BTCF0:USTF0",1738289283132,0.4717938,104770.0,104760.0,0.266202]
["bitfinex-derivatives","BTCF0:USTF0",1738289283938,0.0856338,104770.0,104760.0,0.83707398]
["bitfinex-derivatives","BTCF0:USTF0",1738289284128,0.11448708,104780.0,104770.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1738289284433,0.11448708,104780.0,104770.0,0.29591999]
["bitfinex-derivatives","BTCF0:USTF0",1738289284633,0.06458708,104780.0,104770.0,0.29591999]
["bitfinex-derivatives","BTCF0:USTF0",1738289284828,0.06458708,104780.0,104770.0,1.79591999]
["bitfinex-derivatives","BTCF0:USTF0",1738289285234,0.06458708,104780.0,104770.0,1.79791999]
["bitfinex-derivatives","BTCF0:USTF0",1738289285635,0.06458708,104780.0,104770.0,1.80291999]
["bitfinex-derivatives","BTCF0:USTF0",1738289285838,0.14307303,104790.0,104780.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1738289286128,0.14307303,104790.0,104780.0,0.29590199]
["bitfinex-derivatives","BTCF0:USTF0",1738289286330,0.17151571,104800.0,104790.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1738289286530,0.17151571,104800.0,104790.0,0.29588399]
["bitfinex-derivatives","BTCF0:USTF0",1738289287936,0.53231571,104800.0,104790.0,0.32738399]
["bitfinex-derivatives","BTCF0:USTF0",1738289288437,0.17151571,104800.0,104790.0,0.32738399]
["bitfinex-derivatives","BTCF0:USTF0",1738289288732,0.53231571,104800.0,104790.0,0.32738399]
["bitfinex-derivatives","BTCF0:USTF0",1738289288934,0.53231571,104800.0,104790.0,0.36048399]
["bitfinex-derivatives","BTCF0:USTF0",1738289289133,0.17151571,104800.0,104790.0,0.39178399]
["bitfinex-derivatives","BTCF0:USTF0",1738289289623,0.53231571,104800.0,104790.0,0.39178399]
["bitfinex-derivatives","BTCF0:USTF0",1738289289828,0.17151571,104800.0,104790.0,0.39278399]
["bitfinex-derivatives","BTCF0:USTF0",1738289290041,0.17151571,104800.0,104790.0,0.39478399]
["bitfinex-derivatives","BTCF0:USTF0",1738289290335,0.53231571,104800.0,104790.0,0.289748]
["bitfinex-derivatives","BTCF0:USTF0",1738289292434,0.53231571,104800.0,104790.0,0.39478399]
["bitfinex-derivatives","BTCF0:USTF0",1738289294627,0.3608,104800.0,104790.0,0.39478399]
["bitfinex-derivatives","BTCF0:USTF0",1738289295430,0.38616,104800.0,104790.0,0.39478399]
["bitfinex-derivatives","BTCF0:USTF0",1738289296236,0.3608,104800.0,104790.0,0.49981998]
["bitfinex-derivatives","BTCF0:USTF0",1738289296430,0.36094327,104810.0,104800.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1738289296629,0.36094327,104810.0,104800.0,0.29586599]
["bitfinex-derivatives","BTCF0:USTF0",1738289296826,0.00014327,104810.0,104800.0,1.79586599]
["bitfinex-derivatives","BTCF0:USTF0",1738289297031,0.00014327,104810.0,104800.0,0.65666599]
["bitfinex-derivatives","BTCF0:USTF0",1738289297639,0.00014327,104810.0,104800.0,2.15666599]
["bitfinex-derivatives","BTCF0:USTF0",1738289300733,0.00014327,104810.0,104800.0,0.65666599]
["bitfinex-derivatives","BTCF0:USTF0",1738289300929,0.00014327,104810.0,104800.0,0.66635395]
["bitfinex-derivatives","BTCF0:USTF0",1738289302040,0.3608,104830.0,104820.0,0.29582899]
["bitfinex-derivatives","BTCF0:USTF0",1738289302541,0.41736,104840.0,104820.0,0.10503599]
["bitfinex-derivatives","BTCF0:USTF0",1738289302742,0.41736,104840.0,104810.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1738289302743,0.392,104840.0,104830.0,0.32871099]
["bitfinex-derivatives","BTCF0:USTF0",1738289304139,0.401,104840.0,104830.0,0.32971099]
["bitfinex-derivatives","BTCF0:USTF0",1738289304735,0.395,104840.0,104830.0,0.32871099]
["bitfinex-derivatives","BTCF0:USTF0",1738289306450,0.392,104840.0,104830.0,0.32871099]
["bitfinex-derivatives","BTCF0:USTF0",1738289317148,0.53447404,104840.0,104830.0,0.32871099]
["bitfinex-derivatives","BTCF0:USTF0",1738289317550,0.53447404,104840.0,104830.0,0.36081099]
["bitfinex-derivatives","BTCF0:USTF0",1738289319739,0.50327404,104840.0,104830.0,0.36081099]
["bitfinex-derivatives","BTCF0:USTF0",1738289319943,0.14247404,104840.0,104830.0,0.72161099]
["bitfinex-derivatives","BTCF0:USTF0",1738289320143,0.14247404,104840.0,104830.0,0.75351099]
["bitfinex-derivatives","BTCF0:USTF0",1738289320350,0.14247404,104840.0,104830.0,2.25351099]
["bitfinex-derivatives","BTCF0:USTF0",1738289320856,0.14247404,104850.0,104830.0,2.06273599]
["bitfinex-derivatives","BTCF0:USTF0",1738289321155,0.14247404,104850.0,104840.0,0.29579299]
["bitfinex-derivatives","BTCF0:USTF0",1738289321651,0.50327404,104850.0,104840.0,0.29579299]
["bitfinex-derivatives","BTCF0:USTF0",1738289322450,0.50727404,104850.0,104840.0,0.29579299]
["bitfinex-derivatives","BTCF0:USTF0",1738289322639,0.14647404,104850.0,104840.0,0.29579299]
["bitfinex-derivatives","BTCF0:USTF0",1738289322845,0.50727404,104850.0,104840.0,0.29579299]
["bitfinex-derivatives","BTCF0:USTF0",1738289323051,0.14647404,104850.0,104840.0,0.29579299]
["bitfinex-derivatives","BTCF0:USTF0",1738289323552,0.50727404,104850.0,104840.0,0.29579299]
["bitfinex-derivatives","BTCF0:USTF0",1738289324550,0.3648,104850.0,104840.0,0.29579299]
["bitfinex-derivatives","BTCF0:USTF0",1738289326154,0.3648,104850.0,104840.0,0.30555094]
["bitfinex-derivatives","BTCF0:USTF0",1738289330561,0.3648,104850.0,104840.0,0.33811739]
["bitfinex-derivatives","BTCF0:USTF0",1738289331062,0.3648,104850.0,104840.0,0.26931617]
["bitfinex-derivatives","BTCF0:USTF0",1738289331757,0.3648,104850.0,104840.0,0.33811739]
["bitfinex-derivatives","BTCF0:USTF0",1738289331961,0.50327404,104870.0,104840.0,0.57696161]
["bitfinex-derivatives","BTCF0:USTF0",1738289332256,0.14247404,104870.0,104860.0,0.68912244]
["bitfinex-derivatives","BTCF0:USTF0",1738289332460,0.17151571,104880.0,104860.0,2.01330975]
["bitfinex-derivatives","BTCF0:USTF0",1738289332757,0.17151571,104880.0,104870.0,0.71816368]
["bitfinex-derivatives","BTCF0:USTF0",1738289333063,0.17151571,104880.0,104870.0,0.73307099]
["bitfinex-derivatives","BTCF0:USTF0",1738289333253,0.17151571,104880.0,104870.0,0.75691772]
["bitfinex-derivatives","BTCF0:USTF0",1738289333556,0.20028208,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738289333762,0.20028208,104890.0,104880.0,0.8316614]
["bitfinex-derivatives","BTCF0:USTF0",1738289334449,0.20028208,104890.0,104880.0,0.84642119]
["bitfinex-derivatives","BTCF0:USTF0",1738289335053,0.20028208,104890.0,104880.0,0.87370119]
["bitfinex-derivatives","BTCF0:USTF0",1738289335249,0.20028208,104890.0,104880.0,0.8589414]
["bitfinex-derivatives","BTCF0:USTF0",1738289335454,0.20328208,104890.0,104880.0,0.8589414]
["bitfinex-derivatives","BTCF0:USTF0",1738289335660,0.20428208,104890.0,104880.0,0.8589414]
["bitfinex-derivatives","BTCF0:USTF0",1738289336661,0.20428208,104890.0,104880.0,0.72689972]
["bitfinex-derivatives","BTCF0:USTF0",1738289336866,0.004,104890.0,104880.0,0.72689972]
["bitfinex-derivatives","BTCF0:USTF0",1738289337160,0.004,104890.0,104880.0,0.8316614]
["bitfinex-derivatives","BTCF0:USTF0",1738289337366,0.004,104890.0,104880.0,0.4708614]
["bitfinex-derivatives","BTCF0:USTF0",1738289337961,0.004,104890.0,104880.0,0.366094]
["bitfinex-derivatives","BTCF0:USTF0",1738289338165,0.004,104890.0,104880.0,0.47085568]
["bitfinex-derivatives","BTCF0:USTF0",1738289338567,0.004,104890.0,104880.0,0.366094]
["bitfinex-derivatives","BTCF0:USTF0",1738289338755,0.004,104890.0,104880.0,0.47085565]
["bitfinex-derivatives","BTCF0:USTF0",1738289339064,0.004,104890.0,104880.0,0.83165565]
["bitfinex-derivatives","BTCF0:USTF0",1738289339456,0.1,104900.0,104880.0,0.60222336]
["bitfinex-derivatives","BTCF0:USTF0",1738289339665,0.1,104900.0,104890.0,0.29542768]
["bitfinex-derivatives","BTCF0:USTF0",1738289339965,0.1,104900.0,104890.0,0.33417206]
["bitfinex-derivatives","BTCF0:USTF0",1738289340157,0.1,104900.0,104890.0,0.65622768]
["bitfinex-derivatives","BTCF0:USTF0",1738289340352,0.1,104900.0,104890.0,0.31032867]
["bitfinex-derivatives","BTCF0:USTF0",1738289340564,0.1,104900.0,104890.0,0.29542768]
["bitfinex-derivatives","BTCF0:USTF0",1738289341160,0.104,104900.0,104890.0,0.31032923]
["bitfinex-derivatives","BTCF0:USTF0",1738289341961,0.103,104900.0,104890.0,0.31032923]
["bitfinex-derivatives","BTCF0:USTF0",1738289342159,0.104,104900.0,104890.0,0.29542768]
["bitfinex-derivatives","BTCF0:USTF0",1738289343068,0.104,104900.0,104890.0,2.17112923]
["bitfinex-derivatives","BTCF0:USTF0",1738289344059,0.104,104900.0,104890.0,2.19496884]
["bitfinex-derivatives","BTCF0:USTF0",1738289344960,0.104,104900.0,104890.0,2.20466425]
["bitfinex-derivatives","BTCF0:USTF0",1738289345363,0.104,104900.0,104890.0,2.18082464]
["bitfinex-derivatives","BTCF0:USTF0",1738289345765,0.104,104900.0,104890.0,2.1808228]
["bitfinex-derivatives","BTCF0:USTF0",1738289348172,0.104,104900.0,104890.0,2.2080628]
["bitfinex-derivatives","BTCF0:USTF0",1738289348365,0.104,104900.0,104890.0,2.37728813]
["bitfinex-derivatives","BTCF0:USTF0",1738289349060,0.104,104900.0,104890.0,2.35004813]
["bitfinex-derivatives","BTCF0:USTF0",1738289349261,0.51239369,104910.0,104890.0,1.78888672]
["bitfinex-derivatives","BTCF0:USTF0",1738289349472,0.51239369,104910.0,104900.0,0.29540968]
["bitfinex-derivatives","BTCF0:USTF0",1738289351871,0.51239369,104910.0,104900.0,0.29640968]
["bitfinex-derivatives","BTCF0:USTF0",1738289352175,0.51239369,104910.0,104900.0,0.10576168]
["bitfinex-derivatives","BTCF0:USTF0",1738289352478,0.54899931,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289357178,0.54899931,104910.0,104880.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289357179,0.190663,104900.0,104880.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289357382,0.48412,104890.0,104880.0,0.10490495]
["bitfinex-derivatives","BTCF0:USTF0",1738289357875,0.674786,104890.0,104880.0,0.10490495]
["bitfinex-derivatives","BTCF0:USTF0",1738289360367,1.24510936,104890.0,104880.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289360576,1.24510936,104890.0,104860.0,0.5131319]
["bitfinex-derivatives","BTCF0:USTF0",1738289360577,1.05444336,104890.0,104860.0,0.5131319]
["bitfinex-derivatives","BTCF0:USTF0",1738289360781,0.912302,104870.0,104860.0,0.5131319]
["bitfinex-derivatives","BTCF0:USTF0",1738289360973,0.939382,104870.0,104860.0,0.5131319]
["bitfinex-derivatives","BTCF0:USTF0",1738289361170,0.971382,104870.0,104860.0,0.5131319]
["bitfinex-derivatives","BTCF0:USTF0",1738289361575,1.07614368,104870.0,104850.0,0.22885381]
["bitfinex-derivatives","BTCF0:USTF0",1738289361779,0.3938,104860.0,104850.0,0.22885381]
["bitfinex-derivatives","BTCF0:USTF0",1738289362578,0.3938,104860.0,104850.0,0.24376335]
["bitfinex-derivatives","BTCF0:USTF0",1738289362579,0.58452,104860.0,104850.0,0.24376335]
["bitfinex-derivatives","BTCF0:USTF0",1738289363169,0.58452,104860.0,104850.0,0.24976335]
["bitfinex-derivatives","BTCF0:USTF0",1738289363376,0.68928168,104860.0,104850.0,0.24976335]
["bitfinex-derivatives","BTCF0:USTF0",1738289363576,0.72078168,104860.0,104850.0,0.24976335]
["bitfinex-derivatives","BTCF0:USTF0",1738289364077,0.74778168,104860.0,104850.0,0.24976335]
["bitfinex-derivatives","BTCF0:USTF0",1738289364269,0.74778168,104860.0,104850.0,0.23485381]
["bitfinex-derivatives","BTCF0:USTF0",1738289364470,0.64302,104860.0,104850.0,0.23685381]
["bitfinex-derivatives","BTCF0:USTF0",1738289364870,0.64302,104860.0,104850.0,0.25176335]
["bitfinex-derivatives","BTCF0:USTF0",1738289365071,0.64302,104860.0,104850.0,0.25076335]
["bitfinex-derivatives","BTCF0:USTF0",1738289365381,0.64302,104860.0,104850.0,0.23585381]
["bitfinex-derivatives","BTCF0:USTF0",1738289365575,0.64302,104860.0,104850.0,0.00857344]
["bitfinex-derivatives","BTCF0:USTF0",1738289366279,0.74778168,104860.0,104850.0,0.00557344]
["bitfinex-derivatives","BTCF0:USTF0",1738289367273,0.190751,104850.0,104830.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1738289367471,0.49264168,104840.0,104830.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1738289367672,0.38788,104840.0,104830.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1738289368475,0.38788,104840.0,104830.0,0.192772]
["bitfinex-derivatives","BTCF0:USTF0",1738289368779,0.38788,104840.0,104830.0,0.2076537]
["bitfinex-derivatives","BTCF0:USTF0",1738289369277,0.38788,104840.0,104830.0,0.2136537]
["bitfinex-derivatives","BTCF0:USTF0",1738289369981,0.38788,104840.0,104830.0,0.2156537]
["bitfinex-derivatives","BTCF0:USTF0",1738289370181,0.38788,104840.0,104830.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1738289370386,0.38788,104840.0,104830.0,0.21659499]
["bitfinex-derivatives","BTCF0:USTF0",1738289370774,0.38788,104840.0,104830.0,0.2165824]
["bitfinex-derivatives","BTCF0:USTF0",1738289371683,0.68339868,104840.0,104830.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1738289373186,0.65631868,104840.0,104830.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1738289373482,0.68323868,104840.0,104830.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1738289373880,0.68323868,104840.0,104830.0,1.701772]
["bitfinex-derivatives","BTCF0:USTF0",1738289374485,0.68323868,104840.0,104830.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1738289374681,0.578477,104840.0,104830.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1738289378193,0.578477,104840.0,104830.0,0.21654734]
["bitfinex-derivatives","BTCF0:USTF0",1738289378381,0.68323868,104840.0,104830.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1738289379484,0.68323868,104840.0,104830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738289379786,0.71393868,104840.0,104830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738289380890,0.3608,104840.0,104830.0,0.201775]
["bitfinex-derivatives","BTCF0:USTF0",1738289381194,0.38788,104840.0,104830.0,0.201775]
["bitfinex-derivatives","BTCF0:USTF0",1738289382890,0.38788,104840.0,104830.0,0.21668711]
["bitfinex-derivatives","BTCF0:USTF0",1738289383494,0.38784,104840.0,104830.0,0.21668711]
["bitfinex-derivatives","BTCF0:USTF0",1738289386991,0.38784,104840.0,104830.0,0.21668713]
["bitfinex-derivatives","BTCF0:USTF0",1738289388088,0.38784,104840.0,104830.0,0.201775]
["bitfinex-derivatives","BTCF0:USTF0",1738289388296,0.38784,104840.0,104830.0,0.21668713]
["bitfinex-derivatives","BTCF0:USTF0",1738289389596,0.49260168,104840.0,104830.0,0.21668713]
["bitfinex-derivatives","BTCF0:USTF0",1738289390193,0.38784,104840.0,104830.0,0.21668713]
["bitfinex-derivatives","BTCF0:USTF0",1738289395592,0.38764,104840.0,104830.0,0.21668713]
["bitfinex-derivatives","BTCF0:USTF0",1738289396507,0.578397,104840.0,104830.0,0.21668713]
["bitfinex-derivatives","BTCF0:USTF0",1738289396701,0.609697,104840.0,104830.0,0.4439675]
["bitfinex-derivatives","BTCF0:USTF0",1738289396994,0.71445868,104840.0,104830.0,0.4439675]
["bitfinex-derivatives","BTCF0:USTF0",1738289398103,0.609697,104840.0,104830.0,0.4439675]
["bitfinex-derivatives","BTCF0:USTF0",1738289399306,0.41894,104840.0,104830.0,0.4439675]
["bitfinex-derivatives","BTCF0:USTF0",1738289399900,0.3608,104840.0,104830.0,0.4439675]
["bitfinex-derivatives","BTCF0:USTF0",1738289400097,0.40116216,104850.0,104840.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1738289400307,0.05774327,104850.0,104840.0,0.20566913]
["bitfinex-derivatives","BTCF0:USTF0",1738289400889,0.05774327,104850.0,104840.0,0.22952517]
["bitfinex-derivatives","BTCF0:USTF0",1738289401090,0.00014327,104850.0,104840.0,0.33428685]
["bitfinex-derivatives","BTCF0:USTF0",1738289401393,0.00014327,104850.0,104840.0,0.39858685]
["bitfinex-derivatives","BTCF0:USTF0",1738289401590,0.00014327,104850.0,104840.0,0.43118685]
["bitfinex-derivatives","BTCF0:USTF0",1738289401794,0.00014327,104850.0,104840.0,0.40733081]
["bitfinex-derivatives","BTCF0:USTF0",1738289402803,0.00014327,104850.0,104840.0,0.30256913]
["bitfinex-derivatives","BTCF0:USTF0",1738289403199,0.00014327,104850.0,104840.0,0.30856913]
["bitfinex-derivatives","BTCF0:USTF0",1738289404301,0.49246495,104850.0,104840.0,0.20808073]
["bitfinex-derivatives","BTCF0:USTF0",1738289404498,0.74630395,104850.0,104840.0,0.21366602]
["bitfinex-derivatives","BTCF0:USTF0",1738289405003,0.74630395,104850.0,104840.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1738289405704,0.74630395,104850.0,104840.0,0.86501763]
["bitfinex-derivatives","BTCF0:USTF0",1738289408909,0.55556495,104850.0,104840.0,0.86501763]
["bitfinex-derivatives","BTCF0:USTF0",1738289409107,0.69798513,104850.0,104840.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1738289409308,0.66588513,104850.0,104840.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1738289409612,0.66588513,104850.0,104840.0,0.229157]
["bitfinex-derivatives","BTCF0:USTF0",1738289410510,0.66588513,104850.0,104840.0,0.33391868]
["bitfinex-derivatives","BTCF0:USTF0",1738289410511,0.16924345,104850.0,104840.0,0.33391868]
["bitfinex-derivatives","BTCF0:USTF0",1738289410810,0.16924345,104850.0,104840.0,0.39911868]
["bitfinex-derivatives","BTCF0:USTF0",1738289411012,0.14256345,104850.0,104840.0,1.89911868]
["bitfinex-derivatives","BTCF0:USTF0",1738289411206,0.14256345,104850.0,104840.0,2.25991868]
["bitfinex-derivatives","BTCF0:USTF0",1738289414611,0.14256345,104850.0,104840.0,1.89911868]
["bitfinex-derivatives","BTCF0:USTF0",1738289415117,0.14256345,104850.0,104840.0,2.25991868]
["bitfinex-derivatives","BTCF0:USTF0",1738289416813,0.00014327,104850.0,104840.0,2.48725016]
["bitfinex-derivatives","BTCF0:USTF0",1738289424119,0.26620866,104880.0,104870.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1738289424323,0.17035563,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738289424512,0.17035563,104890.0,104880.0,2.32310736]
["bitfinex-derivatives","BTCF0:USTF0",1738289424709,0.17035563,104890.0,104880.0,1.88974568]
["bitfinex-derivatives","BTCF0:USTF0",1738289425011,0.17035563,104890.0,104880.0,0.254284]
["bitfinex-derivatives","BTCF0:USTF0",1738289425213,0.55779563,104890.0,104880.0,0.254284]
["bitfinex-derivatives","BTCF0:USTF0",1738289425610,0.55779563,104890.0,104880.0,0.222084]
["bitfinex-derivatives","BTCF0:USTF0",1738289425814,0.55779563,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738289425815,0.74846163,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738289426312,0.75246163,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738289426724,0.72582163,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738289426922,0.75246163,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738289427122,0.75346163,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738289427425,0.75342163,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738289428127,0.190684,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289428320,0.85310736,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289428511,0.74834568,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289428826,0.78084568,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289429417,0.78384568,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289429622,0.78484568,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289433628,0.4628,104880.0,104870.0,0.19084527]
["bitfinex-derivatives","BTCF0:USTF0",1738289433829,0.45686,104880.0,104870.0,0.29560695]
["bitfinex-derivatives","BTCF0:USTF0",1738289434425,0.397,104880.0,104870.0,0.29560695]
["bitfinex-derivatives","BTCF0:USTF0",1738289435228,0.397,104880.0,104870.0,1.79560695]
["bitfinex-derivatives","BTCF0:USTF0",1738289435422,0.3648,104880.0,104870.0,1.79560695]
["bitfinex-derivatives","BTCF0:USTF0",1738289435625,0.004,104880.0,104870.0,2.15640695]
["bitfinex-derivatives","BTCF0:USTF0",1738289438032,0.004,104880.0,104870.0,2.18296695]
["bitfinex-derivatives","BTCF0:USTF0",1738289441548,0.004,104880.0,104870.0,2.41029843]
["bitfinex-derivatives","BTCF0:USTF0",1738289442141,0.004,104880.0,104870.0,2.38373843]
["bitfinex-derivatives","BTCF0:USTF0",1738289444846,0.004,104880.0,104870.0,0.88373843]
["bitfinex-derivatives","BTCF0:USTF0",1738289445134,0.3648,104880.0,104870.0,0.29560695]
["bitfinex-derivatives","BTCF0:USTF0",1738289445338,0.3648,104880.0,104870.0,0.19084527]
["bitfinex-derivatives","BTCF0:USTF0",1738289445539,0.42138,104880.0,104870.0,0.19084527]
["bitfinex-derivatives","BTCF0:USTF0",1738289446838,0.3949,104880.0,104870.0,0.19084527]
["bitfinex-derivatives","BTCF0:USTF0",1738289447040,0.42134,104880.0,104870.0,0.19084527]
["bitfinex-derivatives","BTCF0:USTF0",1738289449447,0.42134,104880.0,104870.0,0.29560695]
["bitfinex-derivatives","BTCF0:USTF0",1738289450533,0.06054,104880.0,104870.0,0.29560695]
["bitfinex-derivatives","BTCF0:USTF0",1738289450743,0.004,104880.0,104870.0,0.65640695]
["bitfinex-derivatives","BTCF0:USTF0",1738289451243,0.004,104880.0,104870.0,0.76116863]
["bitfinex-derivatives","BTCF0:USTF0",1738289451445,0.004,104880.0,104870.0,2.26116863]
["bitfinex-derivatives","BTCF0:USTF0",1738289452348,0.004,104880.0,104870.0,2.15640695]
["bitfinex-derivatives","BTCF0:USTF0",1738289453647,0.004,104880.0,104870.0,2.38373843]
["bitfinex-derivatives","BTCF0:USTF0",1738289455936,0.004,104880.0,104870.0,0.88373843]
["bitfinex-derivatives","BTCF0:USTF0",1738289456140,0.004,104880.0,104870.0,0.52293843]
["bitfinex-derivatives","BTCF0:USTF0",1738289456341,0.004,104880.0,104870.0,0.88373843]
["bitfinex-derivatives","BTCF0:USTF0",1738289458351,0.004,104880.0,104870.0,0.65640695]
["bitfinex-derivatives","BTCF0:USTF0",1738289460549,0.004,104880.0,104870.0,0.32580695]
["bitfinex-derivatives","BTCF0:USTF0",1738289463044,0.004,104880.0,104870.0,0.55313843]
["bitfinex-derivatives","BTCF0:USTF0",1738289465953,0.004,104880.0,104870.0,2.05313843]
["bitfinex-derivatives","BTCF0:USTF0",1738289471569,0.004,104880.0,104870.0,2.72215016]
["bitfinex-derivatives","BTCF0:USTF0",1738289476067,0.004,104880.0,104870.0,2.49481868]
["bitfinex-derivatives","BTCF0:USTF0",1738289476755,0.004,104880.0,104870.0,2.46461868]
["bitfinex-derivatives","BTCF0:USTF0",1738289477860,0.3951,104880.0,104870.0,0.859857]
["bitfinex-derivatives","BTCF0:USTF0",1738289478061,0.616384,104880.0,104870.0,0.859857]
["bitfinex-derivatives","BTCF0:USTF0",1738289478265,0.642544,104880.0,104870.0,0.859857]
["bitfinex-derivatives","BTCF0:USTF0",1738289482672,0.642544,104880.0,104870.0,0.29560695]
["bitfinex-derivatives","BTCF0:USTF0",1738289483166,0.642544,104880.0,104870.0,0.19084527]
["bitfinex-derivatives","BTCF0:USTF0",1738289483866,0.45186,104880.0,104870.0,0.29560695]
["bitfinex-derivatives","BTCF0:USTF0",1738289486860,0.45186,104880.0,104870.0,0.19084527]
["bitfinex-derivatives","BTCF0:USTF0",1738289488772,0.45186,104880.0,104870.0,0.36120043]
["bitfinex-derivatives","BTCF0:USTF0",1738289493775,0.4257,104880.0,104870.0,0.36120043]
["bitfinex-derivatives","BTCF0:USTF0",1738289493964,0.004,104880.0,104870.0,0.85756211]
["bitfinex-derivatives","BTCF0:USTF0",1738289494566,0.004,104880.0,104870.0,2.39028145]
["bitfinex-derivatives","BTCF0:USTF0",1738289495081,0.004,104880.0,104870.0,2.41632145]
["bitfinex-derivatives","BTCF0:USTF0",1738289495774,0.50373855,104900.0,104870.0,2.95237184]
["bitfinex-derivatives","BTCF0:USTF0",1738289495968,0.50373855,104900.0,104890.0,0.25940651]
["bitfinex-derivatives","BTCF0:USTF0",1738289496278,0.14293855,104900.0,104890.0,0.25940651]
["bitfinex-derivatives","BTCF0:USTF0",1738289496471,0.14293855,104900.0,104890.0,0.29130651]
["bitfinex-derivatives","BTCF0:USTF0",1738289496670,0.14293855,104900.0,104890.0,0.32728875]
["bitfinex-derivatives","BTCF0:USTF0",1738289496980,0.14293855,104900.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1738289497163,0.8308093,104900.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1738289497365,0.8318093,104900.0,104890.0,0.191666]
["bitfinex-derivatives","BTCF0:USTF0",1738289497773,0.72708655,104900.0,104890.0,0.191666]
["bitfinex-derivatives","BTCF0:USTF0",1738289498869,0.72608655,104900.0,104890.0,0.191666]
["bitfinex-derivatives","BTCF0:USTF0",1738289499179,0.58329127,104900.0,104890.0,0.191666]
["bitfinex-derivatives","BTCF0:USTF0",1738289499671,0.58329127,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289499879,0.68801402,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289501173,0.49736602,104900.0,104870.0,0.6290906]
["bitfinex-derivatives","BTCF0:USTF0",1738289501371,1.01700675,104880.0,104870.0,0.6290906]
["bitfinex-derivatives","BTCF0:USTF0",1738289501773,0.945284,104880.0,104870.0,0.6290906]
["bitfinex-derivatives","BTCF0:USTF0",1738289502065,0.945284,104880.0,104870.0,0.22710002]
["bitfinex-derivatives","BTCF0:USTF0",1738289504170,0.947284,104880.0,104870.0,0.22710002]
["bitfinex-derivatives","BTCF0:USTF0",1738289505875,1.26122547,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289510674,1.27073672,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289511080,1.27073672,104880.0,104870.0,0.19084527]
["bitfinex-derivatives","BTCF0:USTF0",1738289511281,1.29673672,104880.0,104870.0,0.19084527]
["bitfinex-derivatives","BTCF0:USTF0",1738289511675,1.40145947,104880.0,104870.0,0.19084527]
["bitfinex-derivatives","BTCF0:USTF0",1738289512279,1.39194822,104880.0,104870.0,0.19084527]
["bitfinex-derivatives","BTCF0:USTF0",1738289513285,1.07054147,104880.0,104870.0,0.19084527]
["bitfinex-derivatives","BTCF0:USTF0",1738289513579,1.09650147,104880.0,104870.0,0.22414527]
["bitfinex-derivatives","BTCF0:USTF0",1738289513780,0.89670698,104880.0,104870.0,0.22414527]
["bitfinex-derivatives","BTCF0:USTF0",1738289514681,0.89470698,104880.0,104870.0,0.22414527]
["bitfinex-derivatives","BTCF0:USTF0",1738289515283,0.86874698,104880.0,104870.0,0.22414527]
["bitfinex-derivatives","BTCF0:USTF0",1738289515473,0.86170698,104880.0,104870.0,0.22414527]
["bitfinex-derivatives","BTCF0:USTF0",1738289520674,0.96642973,104880.0,104870.0,0.22414527]
["bitfinex-derivatives","BTCF0:USTF0",1738289521687,0.86170698,104880.0,104870.0,0.23895453]
["bitfinex-derivatives","BTCF0:USTF0",1738289523286,0.86170698,104880.0,104870.0,0.22414527]
["bitfinex-derivatives","BTCF0:USTF0",1738289523488,0.86170698,104880.0,104870.0,0.23897121]
["bitfinex-derivatives","BTCF0:USTF0",1738289526690,0.93047532,104880.0,104870.0,0.23897121]
["bitfinex-derivatives","BTCF0:USTF0",1738289527784,0.99924366,104880.0,104870.0,0.23897121]
["bitfinex-derivatives","BTCF0:USTF0",1738289528490,0.93047532,104880.0,104870.0,0.23897121]
["bitfinex-derivatives","BTCF0:USTF0",1738289529289,0.93047532,104880.0,104870.0,0.23902165]
["bitfinex-derivatives","BTCF0:USTF0",1738289530588,0.96650924,104880.0,104870.0,0.23902165]
["bitfinex-derivatives","BTCF0:USTF0",1738289532191,1.10930452,104880.0,104870.0,0.23902165]
["bitfinex-derivatives","BTCF0:USTF0",1738289535079,1.00450226,104880.0,104870.0,0.23902165]
["bitfinex-derivatives","BTCF0:USTF0",1738289535682,1.00450226,104880.0,104870.0,0.23903315]
["bitfinex-derivatives","BTCF0:USTF0",1738289536884,1.10930452,104880.0,104870.0,0.23903315]
["bitfinex-derivatives","BTCF0:USTF0",1738289537492,1.10930452,104880.0,104870.0,0.23905153]
["bitfinex-derivatives","BTCF0:USTF0",1738289539892,1.00450226,104880.0,104870.0,0.23905153]
["bitfinex-derivatives","BTCF0:USTF0",1738289541792,0.64370226,104880.0,104870.0,0.23905153]
["bitfinex-derivatives","BTCF0:USTF0",1738289542688,0.55790619,104880.0,104870.0,0.23905153]
["bitfinex-derivatives","BTCF0:USTF0",1738289543285,0.17114619,104880.0,104870.0,0.70465379]
["bitfinex-derivatives","BTCF0:USTF0",1738289543797,0.17114619,104880.0,104870.0,2.20465379]
["bitfinex-derivatives","BTCF0:USTF0",1738289543996,0.3608,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738289544201,0.3608,104890.0,104880.0,0.23668789]
["bitfinex-derivatives","BTCF0:USTF0",1738289544896,0.3608,104890.0,104880.0,0.23665816]
["bitfinex-derivatives","BTCF0:USTF0",1738289545601,0.3628,104890.0,104880.0,0.23665816]
["bitfinex-derivatives","BTCF0:USTF0",1738289546994,0.5058525,104890.0,104880.0,0.23665816]
["bitfinex-derivatives","BTCF0:USTF0",1738289547794,0.5058525,104890.0,104880.0,0.221784]
["bitfinex-derivatives","BTCF0:USTF0",1738289549700,0.5058525,104890.0,104880.0,0.23146738]
["bitfinex-derivatives","BTCF0:USTF0",1738289550304,0.80132076,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738289550496,0.74996826,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738289550799,1.07473307,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738289550999,1.07473307,104890.0,104870.0,0.22414027]
["bitfinex-derivatives","BTCF0:USTF0",1738289551192,0.64585107,104880.0,104870.0,0.19084027]
["bitfinex-derivatives","BTCF0:USTF0",1738289553106,0.71461814,104880.0,104870.0,0.19084027]
["bitfinex-derivatives","BTCF0:USTF0",1738289554116,0.64585107,104880.0,104870.0,0.19084027]
["bitfinex-derivatives","BTCF0:USTF0",1738289554306,0.76010868,104880.0,104870.0,0.19084027]
["bitfinex-derivatives","BTCF0:USTF0",1738289554697,0.79613996,104880.0,104870.0,0.19084027]
["bitfinex-derivatives","BTCF0:USTF0",1738289557507,0.82493485,104880.0,104870.0,0.19084027]
["bitfinex-derivatives","BTCF0:USTF0",1738289560311,0.82493485,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289561600,0.99659785,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289565615,0.79612806,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289566421,0.79608806,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289566713,0.79608806,104880.0,104870.0,0.19084527]
["bitfinex-derivatives","BTCF0:USTF0",1738289570117,0.79608806,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289573931,0.82489485,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289574613,0.85767626,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289582336,0.92646614,104880.0,104870.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289582537,0.92646614,104880.0,104850.0,0.26079055]
["bitfinex-derivatives","BTCF0:USTF0",1738289582538,0.19072,104860.0,104850.0,0.25936025]
["bitfinex-derivatives","BTCF0:USTF0",1738289582729,1.07537976,104860.0,104850.0,0.25936025]
["bitfinex-derivatives","BTCF0:USTF0",1738289582935,1.07537976,104860.0,104850.0,0.22676025]
["bitfinex-derivatives","BTCF0:USTF0",1738289584041,1.07537976,104860.0,104850.0,0.23476025]
["bitfinex-derivatives","BTCF0:USTF0",1738289586637,1.21843226,104860.0,104850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738289590246,1.22807733,104860.0,104850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738289590642,1.1992389,104860.0,104850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738289593953,0.190739,104850.0,104840.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289594148,0.190739,104850.0,104830.0,0.22676025]
["bitfinex-derivatives","BTCF0:USTF0",1738289594149,0.190757,104840.0,104830.0,0.22676025]
["bitfinex-derivatives","BTCF0:USTF0",1738289594343,0.71461676,104840.0,104830.0,0.22676025]
["bitfinex-derivatives","BTCF0:USTF0",1738289594852,0.71461676,104840.0,104820.0,0.31429172]
["bitfinex-derivatives","BTCF0:USTF0",1738289594853,0.71461676,104840.0,104820.0,0.25696025]
["bitfinex-derivatives","BTCF0:USTF0",1738289595052,0.42958988,104830.0,104820.0,0.25696025]
["bitfinex-derivatives","BTCF0:USTF0",1738289595244,0.42958988,104830.0,104820.0,0.25710352]
["bitfinex-derivatives","BTCF0:USTF0",1738289595444,0.62036488,104830.0,104820.0,0.25710352]
["bitfinex-derivatives","BTCF0:USTF0",1738289597065,0.62036488,104830.0,104820.0,0.25910352]
["bitfinex-derivatives","BTCF0:USTF0",1738289597961,0.62036488,104830.0,104820.0,0.26010352]
["bitfinex-derivatives","BTCF0:USTF0",1738289598849,0.6989004,104830.0,104820.0,0.22990352]
["bitfinex-derivatives","BTCF0:USTF0",1738289599054,0.7626004,104830.0,104820.0,0.22990352]
["bitfinex-derivatives","BTCF0:USTF0",1738289599352,0.7948004,104830.0,104820.0,0.22990352]
["bitfinex-derivatives","BTCF0:USTF0",1738289600050,0.7948004,104830.0,104820.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738289603669,0.90884439,104830.0,104820.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738289611377,1.05189689,104830.0,104820.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738289615058,0.190793,104820.0,104810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738289615362,0.71473276,104820.0,104810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738289616473,0.71473276,104820.0,104810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738289616771,0.71473276,104820.0,104810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738289623673,0.82877675,104820.0,104810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738289624769,0.87200663,104820.0,104810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738289624973,0.89752663,104820.0,104810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738289625866,0.82873675,104820.0,104810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738289627872,0.88635576,104820.0,104810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738289631875,0.86083576,104820.0,104810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738289632077,0.88631576,104820.0,104810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738289634075,0.86083576,104820.0,104810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738289634273,0.88631576,104820.0,104810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738289647087,1.02941173,104820.0,104810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738289651497,1.39021173,104820.0,104810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738289653600,1.24711576,104820.0,104810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738289659502,0.190811,104810.0,104800.0,0.27039508]
["bitfinex-derivatives","BTCF0:USTF0",1738289659702,0.75459076,104810.0,104800.0,0.27039508]
["bitfinex-derivatives","BTCF0:USTF0",1738289660296,0.78759076,104810.0,104800.0,0.27039508]
["bitfinex-derivatives","BTCF0:USTF0",1738289660805,0.78859076,104810.0,104800.0,0.27039508]
["bitfinex-derivatives","BTCF0:USTF0",1738289663096,0.85738064,104810.0,104800.0,0.25867359]
["bitfinex-derivatives","BTCF0:USTF0",1738289663297,0.19083,104800.0,104790.0,0.22676025]
["bitfinex-derivatives","BTCF0:USTF0",1738289663505,0.78347964,104800.0,104790.0,0.22676025]
["bitfinex-derivatives","BTCF0:USTF0",1738289664304,0.78347964,104800.0,104790.0,0.22776025]
["bitfinex-derivatives","BTCF0:USTF0",1738289664504,0.71468976,104800.0,104790.0,0.22776025]
["bitfinex-derivatives","BTCF0:USTF0",1738289664704,0.71468976,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289665303,0.71468976,104800.0,104790.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738289665710,0.71468976,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289666612,0.71468976,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738289668810,0.52385976,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738289669509,0.71468976,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738289669914,0.78347964,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738289670107,0.71468976,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738289674720,0.190848,104790.0,104780.0,0.03034327]
["bitfinex-derivatives","BTCF0:USTF0",1738289674902,0.75512776,104790.0,104780.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738289676611,0.75512776,104790.0,104780.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738289679212,0.89789156,104790.0,104780.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738289681219,0.90739803,104790.0,104780.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738289682825,0.90739803,104790.0,104780.0,0.03764327]
["bitfinex-derivatives","BTCF0:USTF0",1738289683123,1.02155727,104790.0,104780.0,0.03764327]
["bitfinex-derivatives","BTCF0:USTF0",1738289685220,0.98855727,104790.0,104780.0,0.03764327]
["bitfinex-derivatives","BTCF0:USTF0",1738289686828,0.84579347,104790.0,104780.0,0.03764327]
["bitfinex-derivatives","BTCF0:USTF0",1738289687028,0.84579347,104790.0,104780.0,0.07074327]
["bitfinex-derivatives","BTCF0:USTF0",1738289687835,0.76958359,104790.0,104780.0,0.07074327]
["bitfinex-derivatives","BTCF0:USTF0",1738289688835,0.83837347,104790.0,104780.0,0.07074327]
["bitfinex-derivatives","BTCF0:USTF0",1738289690936,0.72421423,104790.0,104780.0,0.07074327]
["bitfinex-derivatives","BTCF0:USTF0",1738289691131,0.46457635,104790.0,104780.0,0.07074327]
["bitfinex-derivatives","BTCF0:USTF0",1738289691936,0.65542435,104790.0,104780.0,0.07074327]
["bitfinex-derivatives","BTCF0:USTF0",1738289692136,0.72421423,104790.0,104780.0,0.07074327]
["bitfinex-derivatives","BTCF0:USTF0",1738289694037,0.65542435,104790.0,104780.0,0.07074327]
["bitfinex-derivatives","BTCF0:USTF0",1738289694829,0.72421423,104790.0,104780.0,0.07074327]
["bitfinex-derivatives","BTCF0:USTF0",1738289695341,0.77270815,104790.0,104780.0,0.07074327]
["bitfinex-derivatives","BTCF0:USTF0",1738289695541,0.79818815,104790.0,104780.0,0.07074327]
["bitfinex-derivatives","BTCF0:USTF0",1738289700536,0.82690987,104790.0,104780.0,0.07074327]
["bitfinex-derivatives","BTCF0:USTF0",1738289702445,0.61058187,104790.0,104780.0,0.07074327]
["bitfinex-derivatives","BTCF0:USTF0",1738289702650,0.56727199,104790.0,104780.0,0.33039915]
["bitfinex-derivatives","BTCF0:USTF0",1738289703544,0.55776552,104790.0,104780.0,0.33039915]
["bitfinex-derivatives","BTCF0:USTF0",1738289704438,0.53228552,104790.0,104780.0,0.33039915]
["bitfinex-derivatives","BTCF0:USTF0",1738289704743,0.17148552,104790.0,104780.0,0.33039915]
["bitfinex-derivatives","BTCF0:USTF0",1738289708650,0.7919234,104790.0,104780.0,0.26160927]
["bitfinex-derivatives","BTCF0:USTF0",1738289709255,0.7919234,104790.0,104780.0,0.07074327]
["bitfinex-derivatives","BTCF0:USTF0",1738289709544,0.86071328,104790.0,104780.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738289710454,2.77422776,104790.0,104780.0,0.23290352]
["bitfinex-derivatives","BTCF0:USTF0",1738289710950,2.70543788,104790.0,104780.0,0.23290352]
["bitfinex-derivatives","BTCF0:USTF0",1738289711154,2.77422776,104790.0,104780.0,0.23290352]
["bitfinex-derivatives","BTCF0:USTF0",1738289712047,2.80452776,104790.0,104780.0,0.23290352]
["bitfinex-derivatives","BTCF0:USTF0",1738289714347,2.97601328,104790.0,104780.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738289717253,2.9072234,104790.0,104780.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738289717459,2.97601328,104790.0,104780.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738289719958,2.97601328,104790.0,104780.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738289720257,2.97601328,104790.0,104780.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738289727462,3.11890722,104790.0,104780.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738289733965,3.14438722,104790.0,104780.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738289736666,3.03028126,104790.0,104780.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738289744076,3.20204916,104790.0,104780.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738289749282,3.03028126,104790.0,104780.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738289752784,3.28777576,104790.0,104780.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738289756977,3.26229576,104790.0,104780.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738289757184,3.28777576,104790.0,104780.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738289757886,3.31638626,104790.0,104780.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738289762190,2.83000776,104790.0,104780.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738289766992,2.76121788,104790.0,104780.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738289767192,2.96173397,104790.0,104780.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738289773799,2.96173397,104790.0,104760.0,0.32316025]
["bitfinex-derivatives","BTCF0:USTF0",1738289773800,2.83967585,104790.0,104760.0,0.32316025]
["bitfinex-derivatives","BTCF0:USTF0",1738289774011,1.05006376,104770.0,104760.0,0.32316025]
["bitfinex-derivatives","BTCF0:USTF0",1738289774196,1.07554376,104770.0,104760.0,0.32316025]
["bitfinex-derivatives","BTCF0:USTF0",1738289774996,1.07554376,104770.0,104760.0,0.32416025]
["bitfinex-derivatives","BTCF0:USTF0",1738289776203,1.14833364,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289776395,0.190902,104760.0,104740.0,0.57405197]
["bitfinex-derivatives","BTCF0:USTF0",1738289776595,1.07558076,104750.0,104740.0,0.48241126]
["bitfinex-derivatives","BTCF0:USTF0",1738289777607,1.07558076,104750.0,104740.0,0.48341126]
["bitfinex-derivatives","BTCF0:USTF0",1738289778005,1.07558076,104750.0,104740.0,0.45251126]
["bitfinex-derivatives","BTCF0:USTF0",1738289778206,1.07558076,104750.0,104740.0,0.45151126]
["bitfinex-derivatives","BTCF0:USTF0",1738289778399,1.07558076,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738289778400,1.14537064,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738289778601,1.17657064,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738289779208,0.190939,104740.0,104730.0,0.34091007]
["bitfinex-derivatives","BTCF0:USTF0",1738289779395,0.68931876,104740.0,104730.0,0.31821812]
["bitfinex-derivatives","BTCF0:USTF0",1738289779600,0.72011876,104740.0,104730.0,0.31821812]
["bitfinex-derivatives","BTCF0:USTF0",1738289779810,0.78890864,104740.0,104730.0,0.31821812]
["bitfinex-derivatives","BTCF0:USTF0",1738289781199,0.78890864,104740.0,104710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738289781200,0.59796964,104740.0,104710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738289781399,1.11894464,104720.0,104700.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1738289781602,0.71497376,104710.0,104700.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1738289782612,0.71497376,104710.0,104700.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738289783110,0.71497376,104710.0,104700.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1738289783300,0.71597376,104710.0,104700.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1738289783610,0.64718388,104710.0,104700.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1738289783800,0.43058988,104710.0,104700.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1738289784002,0.45614988,104710.0,104700.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1738289784207,0.45614988,104710.0,104700.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738289784618,0.49251322,104710.0,104700.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738289785221,0.6160385,104710.0,104700.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738289787415,0.48532528,104710.0,104700.0,0.23645322]
["bitfinex-derivatives","BTCF0:USTF0",1738289787617,0.4756991,104710.0,104700.0,0.42746522]
["bitfinex-derivatives","BTCF0:USTF0",1738289787823,0.5012591,104710.0,104700.0,0.42746522]
["bitfinex-derivatives","BTCF0:USTF0",1738289788025,0.60641232,104710.0,104700.0,1.6313]
["bitfinex-derivatives","BTCF0:USTF0",1738289789018,0.57775689,104710.0,104700.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738289789721,0.76875089,104710.0,104700.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738289792630,0.76875089,104710.0,104700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738289793625,0.68350722,104710.0,104700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738289795131,0.10515322,104700.0,104680.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738289795333,0.85227322,104690.0,104680.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738289796335,0.85227322,104690.0,104680.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738289796831,0.85227322,104690.0,104680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738289797032,0.85227322,104690.0,104680.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738289797225,1.04330322,104690.0,104680.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738289797424,1.07450322,104690.0,104680.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738289798430,1.08395541,104690.0,104680.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738289798620,1.08395541,104690.0,104680.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738289798824,1.08495541,104690.0,104680.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738289799337,1.08495541,104690.0,104680.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738289800939,1.08491541,104690.0,104680.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738289803032,1.08491541,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289805134,1.28405818,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289806039,1.25857818,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289806240,1.28405818,104690.0,104680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738289806743,1.25857818,104690.0,104680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738289806941,1.28405818,104690.0,104680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738289809231,1.19881451,104690.0,104680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738289810132,1.19881451,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289812239,1.22728929,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289813339,1.19608929,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289815938,1.17060929,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289816138,1.19608929,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289816833,1.34145794,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289817037,1.36693794,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289818146,3.45193794,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289824650,3.30956406,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289828557,3.27345331,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289829548,3.15146578,104690.0,104670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738289829744,0.72123294,104680.0,104670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738289830354,0.191066,104670.0,104660.0,0.20287452]
["bitfinex-derivatives","BTCF0:USTF0",1738289830553,0.64638847,104670.0,104660.0,0.20287452]
["bitfinex-derivatives","BTCF0:USTF0",1738289831656,0.64638847,104670.0,104660.0,0.20587452]
["bitfinex-derivatives","BTCF0:USTF0",1738289832658,0.68257407,104670.0,104660.0,0.20587452]
["bitfinex-derivatives","BTCF0:USTF0",1738289832860,0.68257407,104670.0,104660.0,0.17377452]
["bitfinex-derivatives","BTCF0:USTF0",1738289833661,0.68357407,104670.0,104660.0,0.17577452]
["bitfinex-derivatives","BTCF0:USTF0",1738289834157,0.85540253,104670.0,104660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738289837358,0.9985343,104670.0,104660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738289837858,1.10376237,104670.0,104660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738289838370,0.191085,104660.0,104650.0,0.23457452]
["bitfinex-derivatives","BTCF0:USTF0",1738289838660,0.68981307,104660.0,104650.0,0.23457452]
["bitfinex-derivatives","BTCF0:USTF0",1738289840663,0.71637307,104660.0,104650.0,0.23557452]
["bitfinex-derivatives","BTCF0:USTF0",1738289842367,1.0313333,104660.0,104650.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738289843964,1.0313333,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289844160,1.0937333,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289846160,0.92190484,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289847260,0.89040484,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289849861,0.86484484,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289850262,0.89048484,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289850667,0.16977177,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289850860,0.16977177,104660.0,104650.0,0.257203]
["bitfinex-derivatives","BTCF0:USTF0",1738289851061,0.001,104660.0,104650.0,0.257203]
["bitfinex-derivatives","BTCF0:USTF0",1738289851469,0.02664,104660.0,104650.0,0.257203]
["bitfinex-derivatives","BTCF0:USTF0",1738289851672,0.001,104660.0,104650.0,0.36243107]
["bitfinex-derivatives","BTCF0:USTF0",1738289851863,0.39616617,104670.0,104650.0,0.36243107]
["bitfinex-derivatives","BTCF0:USTF0",1738289852176,0.10522807,104660.0,104650.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738289852371,0.65711307,104660.0,104650.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738289853060,0.577565,104660.0,104650.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738289853773,0.578565,104660.0,104650.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738289854875,0.66422197,104660.0,104650.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738289855074,0.66422197,104660.0,104650.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738289855274,0.44749697,104660.0,104650.0,0.66243107]
["bitfinex-derivatives","BTCF0:USTF0",1738289855460,0.44749697,104660.0,104650.0,0.257203]
["bitfinex-derivatives","BTCF0:USTF0",1738289855659,0.74381004,104660.0,104650.0,0.257203]
["bitfinex-derivatives","BTCF0:USTF0",1738289857671,0.63858197,104660.0,104650.0,0.257203]
["bitfinex-derivatives","BTCF0:USTF0",1738289858574,0.7528446,104660.0,104650.0,0.257203]
["bitfinex-derivatives","BTCF0:USTF0",1738289858871,0.7528446,104660.0,104650.0,0.25741302]
["bitfinex-derivatives","BTCF0:USTF0",1738289860773,0.85807267,104660.0,104650.0,0.25741302]
["bitfinex-derivatives","BTCF0:USTF0",1738289861170,0.85807267,104660.0,104650.0,0.06631002]
["bitfinex-derivatives","BTCF0:USTF0",1738289862373,0.7723757,104660.0,104650.0,0.06631002]
["bitfinex-derivatives","BTCF0:USTF0",1738289864877,0.7723757,104660.0,104650.0,0.00121002]
["bitfinex-derivatives","BTCF0:USTF0",1738289865177,0.8030757,104660.0,104650.0,0.00121002]
["bitfinex-derivatives","BTCF0:USTF0",1738289866875,0.8286757,104660.0,104650.0,0.00121002]
["bitfinex-derivatives","BTCF0:USTF0",1738289867071,0.83164136,104660.0,104650.0,0.00121002]
["bitfinex-derivatives","BTCF0:USTF0",1738289867280,0.191121,104640.0,104630.0,0.19645569]
["bitfinex-derivatives","BTCF0:USTF0",1738289867472,1.14877714,104640.0,104630.0,0.19645569]
["bitfinex-derivatives","BTCF0:USTF0",1738289867869,0.98775614,104640.0,104620.0,0.62848339]
["bitfinex-derivatives","BTCF0:USTF0",1738289868180,0.65716707,104630.0,104620.0,0.62848339]
["bitfinex-derivatives","BTCF0:USTF0",1738289870274,0.68276707,104630.0,104620.0,0.62848339]
["bitfinex-derivatives","BTCF0:USTF0",1738289870481,0.68276707,104630.0,104620.0,0.63048339]
["bitfinex-derivatives","BTCF0:USTF0",1738289870873,0.71276707,104630.0,104620.0,0.63048339]
["bitfinex-derivatives","BTCF0:USTF0",1738289872682,0.72227243,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289877175,0.86489649,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289878986,0.89779649,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289880281,0.87219649,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289880686,0.89807649,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289881285,1.01205924,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289881589,1.01209924,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289883590,0.98617924,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289883887,1.01221924,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289884987,0.95508108,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289887285,0.92904108,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289887486,0.95512108,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289892297,1.01225924,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289894781,1.01221924,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289896480,0.92676131,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289898493,3.01176131,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289899995,2.98572131,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289900195,3.01168131,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289900688,2.84053243,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289901690,2.81457243,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289901886,2.84049243,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289910696,2.81457243,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289910898,2.84049243,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289911691,2.81457243,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289911891,2.84045243,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289913004,2.81457243,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289913191,2.84053243,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289915805,3.01258427,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289920795,2.84053243,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289922606,2.87356422,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289925520,2.87388422,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289925806,3.07384383,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289927707,3.07684383,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289927903,2.9814339,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738289928105,3.0077539,104630.0,104610.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738289928307,0.42992993,104620.0,104610.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738289928808,0.49905986,104620.0,104610.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738289930612,0.50005986,104620.0,104610.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738289931314,0.69121786,104620.0,104610.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738289933905,0.69121786,104620.0,104610.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1738289938120,0.69121786,104620.0,104610.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738289938717,0.863278,104620.0,104610.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738289942115,0.69121786,104620.0,104610.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738289942916,0.76034779,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289943206,0.79204779,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289944523,2.87704779,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289951415,3.04886787,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289960619,3.07478787,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289962032,3.00565794,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289962618,2.75687994,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289962824,2.78279994,104620.0,104610.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738289963532,2.58505986,104620.0,104610.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738289963723,2.61097986,104620.0,104610.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738289964425,2.80213786,104620.0,104610.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738289966938,2.77621786,104620.0,104610.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738289967125,2.80209786,104620.0,104610.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738289968127,2.80205786,104620.0,104610.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738289969835,2.87118779,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289970041,2.90378779,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289973941,2.83465786,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289975844,2.90378779,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738289976031,2.90378779,104620.0,104600.0,0.1338339]
["bitfinex-derivatives","BTCF0:USTF0",1738289976032,0.191176,104610.0,104600.0,0.1338339]
["bitfinex-derivatives","BTCF0:USTF0",1738289976238,0.72243586,104610.0,104600.0,0.1338339]
["bitfinex-derivatives","BTCF0:USTF0",1738289977245,0.72243586,104610.0,104600.0,1.6338339]
["bitfinex-derivatives","BTCF0:USTF0",1738289978648,0.72243586,104610.0,104600.0,1.6348339]
["bitfinex-derivatives","BTCF0:USTF0",1738289978842,0.89418283,104610.0,104600.0,1.6348339]
["bitfinex-derivatives","BTCF0:USTF0",1738289980950,0.8250529,104610.0,104600.0,1.6348339]
["bitfinex-derivatives","BTCF0:USTF0",1738289982850,0.8508129,104610.0,104600.0,1.6348339]
["bitfinex-derivatives","BTCF0:USTF0",1738289983151,0.8604357,104610.0,104600.0,1.6348339]
["bitfinex-derivatives","BTCF0:USTF0",1738289984552,0.8604357,104610.0,104600.0,0.1348339]
["bitfinex-derivatives","BTCF0:USTF0",1738289989451,0.8604357,104610.0,104600.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738289991053,2.9454357,104610.0,104600.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738289994761,3.0885482,104610.0,104600.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738289999060,2.9454357,104610.0,104600.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738290003965,2.7542597,104610.0,104600.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738290007369,2.58251273,104610.0,104600.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738290009062,2.55675273,104610.0,104600.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738290009259,2.58251273,104610.0,104600.0,0.324594]
["bitfinex-derivatives","BTCF0:USTF0",1738290010861,2.55675273,104610.0,104600.0,0.324594]
["bitfinex-derivatives","BTCF0:USTF0",1738290011061,2.58251273,104610.0,104600.0,0.324594]
["bitfinex-derivatives","BTCF0:USTF0",1738290011461,2.58251273,104610.0,104600.0,0.39372393]
["bitfinex-derivatives","BTCF0:USTF0",1738290012874,2.58251273,104610.0,104600.0,0.324594]
["bitfinex-derivatives","BTCF0:USTF0",1738290015969,2.72565779,104610.0,104600.0,0.49662134]
["bitfinex-derivatives","BTCF0:USTF0",1738290016275,2.69989779,104610.0,104600.0,0.49662134]
["bitfinex-derivatives","BTCF0:USTF0",1738290016477,2.72561779,104610.0,104600.0,0.49662134]
["bitfinex-derivatives","BTCF0:USTF0",1738290018072,2.69989779,104610.0,104600.0,0.56575127]
["bitfinex-derivatives","BTCF0:USTF0",1738290018267,2.58894506,104610.0,104600.0,0.6348812]
["bitfinex-derivatives","BTCF0:USTF0",1738290018568,0.71392353,104610.0,104600.0,0.9956812]
["bitfinex-derivatives","BTCF0:USTF0",1738290018771,0.71392353,104610.0,104600.0,1.0281812]
["bitfinex-derivatives","BTCF0:USTF0",1738290019163,0.71392353,104610.0,104600.0,0.95905127]
["bitfinex-derivatives","BTCF0:USTF0",1738290019368,1.14385346,104610.0,104600.0,2.09825127]
["bitfinex-derivatives","BTCF0:USTF0",1738290019679,1.33502946,104610.0,104600.0,1.96422134]
["bitfinex-derivatives","BTCF0:USTF0",1738290019878,1.40092946,104610.0,104600.0,1.96422134]
["bitfinex-derivatives","BTCF0:USTF0",1738290020471,1.40092946,104610.0,104600.0,0.46422134]
["bitfinex-derivatives","BTCF0:USTF0",1738290020980,1.40092946,104610.0,104600.0,1.96422134]
["bitfinex-derivatives","BTCF0:USTF0",1738290021667,1.42692946,104610.0,104600.0,1.96422134]
["bitfinex-derivatives","BTCF0:USTF0",1738290021863,1.42692946,104610.0,104600.0,2.03335127]
["bitfinex-derivatives","BTCF0:USTF0",1738290022480,1.42692946,104610.0,104600.0,1.84215727]
["bitfinex-derivatives","BTCF0:USTF0",1738290024581,1.59870353,104610.0,104600.0,1.67012993]
["bitfinex-derivatives","BTCF0:USTF0",1738290025081,1.60846955,104610.0,104600.0,1.67012993]
["bitfinex-derivatives","BTCF0:USTF0",1738290025779,1.58246955,104610.0,104600.0,1.67012993]
["bitfinex-derivatives","BTCF0:USTF0",1738290026682,1.58246955,104610.0,104600.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1738290026870,1.61466955,104610.0,104600.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1738290031076,1.61466955,104610.0,104600.0,1.67012993]
["bitfinex-derivatives","BTCF0:USTF0",1738290031282,1.64054955,104610.0,104600.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1738290033782,1.64054955,104610.0,104600.0,1.67012993]
["bitfinex-derivatives","BTCF0:USTF0",1738290035177,1.64050955,104610.0,104600.0,1.67012993]
["bitfinex-derivatives","BTCF0:USTF0",1738290036490,1.49736449,104610.0,104600.0,1.67012993]
["bitfinex-derivatives","BTCF0:USTF0",1738290041186,1.42823456,104610.0,104600.0,1.67012993]
["bitfinex-derivatives","BTCF0:USTF0",1738290041491,1.49736449,104610.0,104600.0,1.67012993]
["bitfinex-derivatives","BTCF0:USTF0",1738290042091,1.49736449,104610.0,104600.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1738290043296,1.49736449,104610.0,104600.0,1.67012993]
["bitfinex-derivatives","BTCF0:USTF0",1738290045397,1.47152449,104610.0,104600.0,1.67012993]
["bitfinex-derivatives","BTCF0:USTF0",1738290045607,1.49740449,104610.0,104600.0,1.67012993]
["bitfinex-derivatives","BTCF0:USTF0",1738290047099,1.36287456,104610.0,104600.0,1.67012993]
["bitfinex-derivatives","BTCF0:USTF0",1738290047295,1.33435007,104610.0,104600.0,1.67012993]
["bitfinex-derivatives","BTCF0:USTF0",1738290047490,1.33435007,104610.0,104600.0,1.70222993]
["bitfinex-derivatives","BTCF0:USTF0",1738290048997,1.14317407,104610.0,104600.0,1.70222993]
["bitfinex-derivatives","BTCF0:USTF0",1738290049191,1.14317407,104610.0,104600.0,1.89342393]
["bitfinex-derivatives","BTCF0:USTF0",1738290052209,1.40348,104610.0,104600.0,1.70222993]
["bitfinex-derivatives","BTCF0:USTF0",1738290054705,1.43200449,104610.0,104600.0,1.87425727]
["bitfinex-derivatives","BTCF0:USTF0",1738290055798,1.36287456,104610.0,104600.0,1.87425727]
["bitfinex-derivatives","BTCF0:USTF0",1738290056605,1.33699456,104610.0,104600.0,1.87425727]
["bitfinex-derivatives","BTCF0:USTF0",1738290056906,1.36275456,104610.0,104600.0,1.87425727]
["bitfinex-derivatives","BTCF0:USTF0",1738290057993,1.43188449,104610.0,104600.0,1.77302734]
["bitfinex-derivatives","BTCF0:USTF0",1738290058399,1.43188449,104610.0,104600.0,0.27302734]
["bitfinex-derivatives","BTCF0:USTF0",1738290058898,1.46318449,104610.0,104600.0,0.27302734]
["bitfinex-derivatives","BTCF0:USTF0",1738290059198,1.49468449,104610.0,104600.0,0.27302734]
["bitfinex-derivatives","BTCF0:USTF0",1738290061902,1.49468449,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738290061903,1.32291042,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738290065108,1.39204035,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738290065515,0.32945386,104600.0,104590.0,0.17202734]
["bitfinex-derivatives","BTCF0:USTF0",1738290065814,0.32945386,104600.0,104580.0,0.40140739]
["bitfinex-derivatives","BTCF0:USTF0",1738290065815,0.191212,104590.0,104580.0,0.40140739]
["bitfinex-derivatives","BTCF0:USTF0",1738290066110,0.67970193,104590.0,104580.0,0.40140739]
["bitfinex-derivatives","BTCF0:USTF0",1738290066917,0.74540193,104590.0,104580.0,0.40140739]
["bitfinex-derivatives","BTCF0:USTF0",1738290068614,0.74840193,104590.0,104580.0,0.40140739]
["bitfinex-derivatives","BTCF0:USTF0",1738290070712,0.91997902,104590.0,104570.0,0.11332276]
["bitfinex-derivatives","BTCF0:USTF0",1738290070910,0.42992993,104580.0,104570.0,0.30457076]
["bitfinex-derivatives","BTCF0:USTF0",1738290072718,0.42992993,104580.0,104570.0,0.30557076]
["bitfinex-derivatives","BTCF0:USTF0",1738290075021,0.62974458,104580.0,104570.0,0.30557076]
["bitfinex-derivatives","BTCF0:USTF0",1738290077930,0.58637465,104580.0,104570.0,0.30557076]
["bitfinex-derivatives","BTCF0:USTF0",1738290078320,0.47219485,104580.0,104570.0,0.30557076]
["bitfinex-derivatives","BTCF0:USTF0",1738290080925,0.54132478,104580.0,104570.0,0.30557076]
["bitfinex-derivatives","BTCF0:USTF0",1738290081229,0.47219485,104580.0,104570.0,0.30557076]
["bitfinex-derivatives","BTCF0:USTF0",1738290082733,0.47215485,104580.0,104570.0,0.30557076]
["bitfinex-derivatives","BTCF0:USTF0",1738290083432,1.04293332,104580.0,104570.0,0.30557076]
["bitfinex-derivatives","BTCF0:USTF0",1738290089938,1.30329425,104580.0,104570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738290091437,1.41747405,104580.0,104570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738290091939,1.41747405,104580.0,104570.0,0.10032993]
["bitfinex-derivatives","BTCF0:USTF0",1738290095434,1.47456395,104580.0,104570.0,0.10032993]
["bitfinex-derivatives","BTCF0:USTF0",1738290098832,1.28333295,104580.0,104570.0,0.10032993]
["bitfinex-derivatives","BTCF0:USTF0",1738290099339,1.21420302,104580.0,104570.0,0.10032993]
["bitfinex-derivatives","BTCF0:USTF0",1738290099542,1.12887556,104580.0,104570.0,0.27235727]
["bitfinex-derivatives","BTCF0:USTF0",1738290100836,1.12887556,104580.0,104570.0,0.46360627]
["bitfinex-derivatives","BTCF0:USTF0",1738290103845,1.10315556,104580.0,104570.0,0.46360627]
["bitfinex-derivatives","BTCF0:USTF0",1738290104148,1.12871556,104580.0,104570.0,0.46360627]
["bitfinex-derivatives","BTCF0:USTF0",1738290104347,1.19784549,104580.0,104570.0,0.46360627]
["bitfinex-derivatives","BTCF0:USTF0",1738290108743,1.12871556,104580.0,104570.0,0.46360627]
["bitfinex-derivatives","BTCF0:USTF0",1738290109847,1.19784549,104580.0,104570.0,0.17302734]
["bitfinex-derivatives","BTCF0:USTF0",1738290112754,1.38907649,104580.0,104570.0,0.17302734]
["bitfinex-derivatives","BTCF0:USTF0",1738290114250,1.38907649,104580.0,104570.0,0.24215727]
["bitfinex-derivatives","BTCF0:USTF0",1738290114951,1.38907649,104580.0,104570.0,0.17302734]
["bitfinex-derivatives","BTCF0:USTF0",1738290121045,1.45820642,104580.0,104570.0,0.17302734]
["bitfinex-derivatives","BTCF0:USTF0",1738290126159,1.45820642,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738290130960,1.81900642,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738290131159,1.62777542,104580.0,104560.0,0.17202734]
["bitfinex-derivatives","BTCF0:USTF0",1738290131466,0.71957893,104570.0,104560.0,0.17202734]
["bitfinex-derivatives","BTCF0:USTF0",1738290132055,0.74513893,104570.0,104560.0,0.17202734]
["bitfinex-derivatives","BTCF0:USTF0",1738290132354,0.71213893,104570.0,104560.0,0.24115727]
["bitfinex-derivatives","BTCF0:USTF0",1738290132758,0.71213893,104570.0,104560.0,0.17202734]
["bitfinex-derivatives","BTCF0:USTF0",1738290132958,0.71813893,104570.0,104560.0,0.17202734]
["bitfinex-derivatives","BTCF0:USTF0",1738290133356,0.72013893,104570.0,104560.0,0.17202734]
["bitfinex-derivatives","BTCF0:USTF0",1738290134963,0.72013893,104570.0,104550.0,0.27335727]
["bitfinex-derivatives","BTCF0:USTF0",1738290134964,0.89171602,104570.0,104550.0,0.27335727]
["bitfinex-derivatives","BTCF0:USTF0",1738290135165,0.3608,104560.0,104550.0,0.27335727]
["bitfinex-derivatives","BTCF0:USTF0",1738290136751,0.552067,104560.0,104550.0,0.27335727]
["bitfinex-derivatives","BTCF0:USTF0",1738290136955,0.553067,104560.0,104550.0,0.27335727]
["bitfinex-derivatives","BTCF0:USTF0",1738290137760,0.556067,104560.0,104550.0,0.27335727]
["bitfinex-derivatives","BTCF0:USTF0",1738290139153,0.82545708,104560.0,104550.0,0.27335727]
["bitfinex-derivatives","BTCF0:USTF0",1738290139953,0.75632715,104560.0,104550.0,0.27335727]
["bitfinex-derivatives","BTCF0:USTF0",1738290140662,0.82545708,104560.0,104550.0,0.20422734]
["bitfinex-derivatives","BTCF0:USTF0",1738290143370,0.7396313,104560.0,104550.0,0.20422734]
["bitfinex-derivatives","BTCF0:USTF0",1738290145067,0.7396313,104560.0,104550.0,0.17202734]
["bitfinex-derivatives","BTCF0:USTF0",1738290145568,1.31040977,104560.0,104550.0,0.17202734]
["bitfinex-derivatives","BTCF0:USTF0",1738290147273,1.34280977,104560.0,104550.0,0.17202734]
["bitfinex-derivatives","BTCF0:USTF0",1738290150474,1.4119397,104560.0,104550.0,0.17202734]
["bitfinex-derivatives","BTCF0:USTF0",1738290152372,1.34280977,104560.0,104550.0,0.17202734]
["bitfinex-derivatives","BTCF0:USTF0",1738290152574,1.37141836,104560.0,104540.0,0.27415727]
["bitfinex-derivatives","BTCF0:USTF0",1738290152775,0.38636,104550.0,104540.0,0.27415727]
["bitfinex-derivatives","BTCF0:USTF0",1738290153869,0.45548993,104550.0,104540.0,0.27415727]
["bitfinex-derivatives","BTCF0:USTF0",1738290154272,0.38636,104550.0,104540.0,0.27415727]
["bitfinex-derivatives","BTCF0:USTF0",1738290154976,0.45548993,104550.0,104540.0,0.20502734]
["bitfinex-derivatives","BTCF0:USTF0",1738290155177,0.45548993,104550.0,104540.0,0.27415727]
["bitfinex-derivatives","BTCF0:USTF0",1738290155677,0.45548993,104550.0,104540.0,0.20602734]
["bitfinex-derivatives","BTCF0:USTF0",1738290155870,0.64677593,104550.0,104540.0,0.20602734]
["bitfinex-derivatives","BTCF0:USTF0",1738290156175,0.74820586,104550.0,104540.0,0.17302734]
["bitfinex-derivatives","BTCF0:USTF0",1738290156373,0.9023982,104550.0,104540.0,0.17302734]
["bitfinex-derivatives","BTCF0:USTF0",1738290157878,0.9083982,104550.0,104540.0,0.17202734]
["bitfinex-derivatives","BTCF0:USTF0",1738290158079,0.9103982,104550.0,104540.0,0.17202734]
["bitfinex-derivatives","BTCF0:USTF0",1738290160884,0.191317,104540.0,104520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738290161179,0.84954993,104530.0,104520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738290161481,0.84954993,104530.0,104510.0,0.33479186]
["bitfinex-derivatives","BTCF0:USTF0",1738290161678,0.42992993,104520.0,104510.0,0.26566193]
["bitfinex-derivatives","BTCF0:USTF0",1738290161894,0.3608,104520.0,104510.0,1.83479186]
["bitfinex-derivatives","BTCF0:USTF0",1738290162374,0.42992993,104520.0,104510.0,1.76566193]
["bitfinex-derivatives","BTCF0:USTF0",1738290162578,0.3608,104520.0,104510.0,1.83335727]
["bitfinex-derivatives","BTCF0:USTF0",1738290163981,0.3608,104520.0,104510.0,1.80305727]
["bitfinex-derivatives","BTCF0:USTF0",1738290164575,0.3608,104520.0,104510.0,1.80505727]
["bitfinex-derivatives","BTCF0:USTF0",1738290164984,0.3608,104520.0,104510.0,1.63302993]
["bitfinex-derivatives","BTCF0:USTF0",1738290166284,0.3608,104520.0,104510.0,1.63320606]
["bitfinex-derivatives","BTCF0:USTF0",1738290166485,0.42992993,104520.0,104510.0,1.56407613]
["bitfinex-derivatives","BTCF0:USTF0",1738290166786,0.62127093,104520.0,104510.0,1.56407613]
["bitfinex-derivatives","BTCF0:USTF0",1738290167685,0.62127093,104520.0,104510.0,1.63320606]
["bitfinex-derivatives","BTCF0:USTF0",1738290167989,0.552141,104520.0,104510.0,1.63320606]
["bitfinex-derivatives","BTCF0:USTF0",1738290169580,0.578541,104520.0,104510.0,1.63320606]
["bitfinex-derivatives","BTCF0:USTF0",1738290170387,0.578581,104520.0,104510.0,1.63320606]
["bitfinex-derivatives","BTCF0:USTF0",1738290171187,0.3608,104520.0,104510.0,1.82456506]
["bitfinex-derivatives","BTCF0:USTF0",1738290171391,0.3608,104520.0,104510.0,1.89369499]
["bitfinex-derivatives","BTCF0:USTF0",1738290171581,0.3608,104520.0,104510.0,1.82456506]
["bitfinex-derivatives","BTCF0:USTF0",1738290171886,0.48254643,104530.0,104520.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1738290172086,0.55167636,104530.0,104520.0,0.29087093]
["bitfinex-derivatives","BTCF0:USTF0",1738290172790,0.52527636,104530.0,104520.0,0.29087093]
["bitfinex-derivatives","BTCF0:USTF0",1738290172991,0.55167636,104530.0,104520.0,0.29087093]
["bitfinex-derivatives","BTCF0:USTF0",1738290173186,0.08558467,104530.0,104520.0,0.72080086]
["bitfinex-derivatives","BTCF0:USTF0",1738290173392,0.61769729,104540.0,104530.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1738290173590,0.61769729,104540.0,104530.0,0.42156186]
["bitfinex-derivatives","BTCF0:USTF0",1738290173783,0.25689729,104540.0,104530.0,1.92156186]
["bitfinex-derivatives","BTCF0:USTF0",1738290174393,0.25689729,104540.0,104530.0,1.85243193]
["bitfinex-derivatives","BTCF0:USTF0",1738290174589,0.80900129,104540.0,104530.0,1.756822]
["bitfinex-derivatives","BTCF0:USTF0",1738290174785,0.91747834,104540.0,104530.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738290174981,0.94917834,104540.0,104530.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738290175895,0.95017834,104540.0,104530.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738290176088,0.84470129,104540.0,104530.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738290176487,0.84170129,104540.0,104530.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738290176692,0.69042432,104540.0,104530.0,0.20502734]
["bitfinex-derivatives","BTCF0:USTF0",1738290176988,0.69342432,104540.0,104530.0,0.17202734]
["bitfinex-derivatives","BTCF0:USTF0",1738290179185,0.70298462,104540.0,104530.0,0.17202734]
["bitfinex-derivatives","BTCF0:USTF0",1738290181899,0.95973864,104540.0,104520.0,0.10547705]
["bitfinex-derivatives","BTCF0:USTF0",1738290182193,0.3874,104530.0,104520.0,0.10547705]
["bitfinex-derivatives","BTCF0:USTF0",1738290182895,0.3874,104530.0,104520.0,1.60547705]
["bitfinex-derivatives","BTCF0:USTF0",1738290183290,0.3608,104530.0,104520.0,1.60547705]
["bitfinex-derivatives","BTCF0:USTF0",1738290183479,0.38736,104530.0,104520.0,1.63557705]
["bitfinex-derivatives","BTCF0:USTF0",1738290183796,0.38736,104530.0,104520.0,1.82691805]
["bitfinex-derivatives","BTCF0:USTF0",1738290184489,0.3608,104530.0,104520.0,1.82791805]
["bitfinex-derivatives","BTCF0:USTF0",1738290185987,0.4749129,104530.0,104520.0,1.82791805]
["bitfinex-derivatives","BTCF0:USTF0",1738290186682,0.4749129,104530.0,104520.0,1.9333951]
["bitfinex-derivatives","BTCF0:USTF0",1738290188194,0.4749129,104530.0,104520.0,1.82791805]
["bitfinex-derivatives","BTCF0:USTF0",1738290188394,0.4749129,104530.0,104520.0,1.83734669]
["bitfinex-derivatives","BTCF0:USTF0",1738290189700,0.3608,104530.0,104520.0,2.23875408]
["bitfinex-derivatives","BTCF0:USTF0",1738290197499,0.3608,104530.0,104520.0,0.73875408]
["bitfinex-derivatives","BTCF0:USTF0",1738290197997,0.3608,104530.0,104520.0,2.23875408]
["bitfinex-derivatives","BTCF0:USTF0",1738290201610,0.3608,104530.0,104520.0,2.34423113]
["bitfinex-derivatives","BTCF0:USTF0",1738290206108,1.41204077,104540.0,104530.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1738290206315,1.41148076,104540.0,104530.0,0.29679905]
["bitfinex-derivatives","BTCF0:USTF0",1738290206507,1.41148076,104540.0,104530.0,0.33009905]
["bitfinex-derivatives","BTCF0:USTF0",1738290207004,1.41148076,104540.0,104530.0,0.36189905]
["bitfinex-derivatives","BTCF0:USTF0",1738290207205,1.41248076,104540.0,104530.0,0.36189905]
["bitfinex-derivatives","BTCF0:USTF0",1738290207409,1.41548076,104540.0,104530.0,0.36189905]
["bitfinex-derivatives","BTCF0:USTF0",1738290207904,1.19247576,104540.0,104530.0,0.36189905]
["bitfinex-derivatives","BTCF0:USTF0",1738290208514,1.19247576,104540.0,104530.0,1.86189905]
["bitfinex-derivatives","BTCF0:USTF0",1738290210111,0.93572174,104540.0,104530.0,2.47884146]
["bitfinex-derivatives","BTCF0:USTF0",1738290210414,0.93572174,104540.0,104530.0,2.70822151]
["bitfinex-derivatives","BTCF0:USTF0",1738290212415,0.96892174,104540.0,104530.0,2.70822151]
["bitfinex-derivatives","BTCF0:USTF0",1738290212818,0.96892174,104540.0,104530.0,1.14312151]
["bitfinex-derivatives","BTCF0:USTF0",1738290213222,0.57492174,104540.0,104530.0,1.14312151]
["bitfinex-derivatives","BTCF0:USTF0",1738290213514,0.93572174,104540.0,104530.0,1.14312151]
["bitfinex-derivatives","BTCF0:USTF0",1738290213715,0.93572174,104540.0,104530.0,1.03764446]
["bitfinex-derivatives","BTCF0:USTF0",1738290214011,1.15882574,104540.0,104530.0,1.03764446]
["bitfinex-derivatives","BTCF0:USTF0",1738290214208,1.29760279,104540.0,104530.0,1.03764446]
["bitfinex-derivatives","BTCF0:USTF0",1738290214406,1.21852574,104540.0,104530.0,0.42070205]
["bitfinex-derivatives","BTCF0:USTF0",1738290215609,1.21852574,104540.0,104530.0,0.22938005]
["bitfinex-derivatives","BTCF0:USTF0",1738290215610,1.32400279,104540.0,104530.0,0.22938005]
["bitfinex-derivatives","BTCF0:USTF0",1738290216921,1.21852574,104540.0,104530.0,0.22938005]
["bitfinex-derivatives","BTCF0:USTF0",1738290218410,1.47527976,104540.0,104520.0,0.69820121]
["bitfinex-derivatives","BTCF0:USTF0",1738290218613,0.3933,104530.0,104520.0,0.69820121]
["bitfinex-derivatives","BTCF0:USTF0",1738290219515,0.3933,104530.0,104520.0,0.40139116]
["bitfinex-derivatives","BTCF0:USTF0",1738290219716,0.69009905,104530.0,104520.0,0.40139116]
["bitfinex-derivatives","BTCF0:USTF0",1738290220307,0.584622,104530.0,104520.0,0.40139116]
["bitfinex-derivatives","BTCF0:USTF0",1738290220513,0.584622,104530.0,104520.0,0.40239116]
["bitfinex-derivatives","BTCF0:USTF0",1738290222226,0.6987349,104530.0,104520.0,0.17301111]
["bitfinex-derivatives","BTCF0:USTF0",1738290222615,0.6987349,104530.0,104520.0,0.27848816]
["bitfinex-derivatives","BTCF0:USTF0",1738290222925,0.5074129,104530.0,104520.0,0.27848816]
["bitfinex-derivatives","BTCF0:USTF0",1738290223128,0.51677755,104530.0,104520.0,0.27848816]
["bitfinex-derivatives","BTCF0:USTF0",1738290223424,0.54309755,104530.0,104520.0,0.27848816]
["bitfinex-derivatives","BTCF0:USTF0",1738290223618,0.5074129,104530.0,104520.0,1.96982916]
["bitfinex-derivatives","BTCF0:USTF0",1738290223817,0.5337329,104530.0,104520.0,1.96982916]
["bitfinex-derivatives","BTCF0:USTF0",1738290224619,0.5074129,104530.0,104520.0,1.96982916]
["bitfinex-derivatives","BTCF0:USTF0",1738290227429,0.5074129,104530.0,104520.0,1.97956281]
["bitfinex-derivatives","BTCF0:USTF0",1738290228731,0.5074129,104530.0,104520.0,1.96982916]
["bitfinex-derivatives","BTCF0:USTF0",1738290235141,0.3933,104530.0,104520.0,1.96982916]
["bitfinex-derivatives","BTCF0:USTF0",1738290235435,0.3608,104530.0,104520.0,1.96982916]
["bitfinex-derivatives","BTCF0:USTF0",1738290235640,0.3608,104530.0,104520.0,2.10740621]
["bitfinex-derivatives","BTCF0:USTF0",1738290236639,0.3608,104530.0,104520.0,2.03485375]
["bitfinex-derivatives","BTCF0:USTF0",1738290236839,0.3608,104530.0,104520.0,2.10405457]
["bitfinex-derivatives","BTCF0:USTF0",1738290237545,0.91516315,104530.0,104520.0,2.13021457]
["bitfinex-derivatives","BTCF0:USTF0",1738290237945,0.91516315,104530.0,104520.0,2.06101375]
["bitfinex-derivatives","BTCF0:USTF0",1738290238538,0.91516315,104530.0,104520.0,2.13351001]
["bitfinex-derivatives","BTCF0:USTF0",1738290242453,0.91516315,104530.0,104520.0,2.13367373]
["bitfinex-derivatives","BTCF0:USTF0",1738290243555,0.91516315,104530.0,104520.0,0.63367373]
["bitfinex-derivatives","BTCF0:USTF0",1738290243755,0.91516315,104530.0,104520.0,0.86305378]
["bitfinex-derivatives","BTCF0:USTF0",1738290244156,0.91516315,104530.0,104520.0,2.36305378]
["bitfinex-derivatives","BTCF0:USTF0",1738290247260,0.91516315,104530.0,104520.0,2.58180663]
["bitfinex-derivatives","BTCF0:USTF0",1738290252565,0.91516315,104530.0,104520.0,2.55564663]
["bitfinex-derivatives","BTCF0:USTF0",1738290252760,1.2119341,104530.0,104520.0,0.81264873]
["bitfinex-derivatives","BTCF0:USTF0",1738290253064,1.3067341,104530.0,104520.0,0.81264873]
["bitfinex-derivatives","BTCF0:USTF0",1738290253259,1.20128515,104530.0,104520.0,0.62130773]
["bitfinex-derivatives","BTCF0:USTF0",1738290255358,1.31539805,104530.0,104520.0,0.00116372]
["bitfinex-derivatives","BTCF0:USTF0",1738290258064,1.32495295,104530.0,104520.0,0.00116372]
["bitfinex-derivatives","BTCF0:USTF0",1738290261457,1.4304019,104530.0,104520.0,0.00116372]
["bitfinex-derivatives","BTCF0:USTF0",1738290261872,0.19134,104520.0,104510.0,0.40116402]
["bitfinex-derivatives","BTCF0:USTF0",1738290262058,0.68362895,104520.0,104510.0,0.40116402]
["bitfinex-derivatives","BTCF0:USTF0",1738290263068,0.68362895,104520.0,104510.0,0.40316402]
["bitfinex-derivatives","BTCF0:USTF0",1738290263672,0.68362895,104520.0,104510.0,0.40116402]
["bitfinex-derivatives","BTCF0:USTF0",1738290263867,0.68462895,104520.0,104510.0,0.40116402]
["bitfinex-derivatives","BTCF0:USTF0",1738290264572,0.79874185,104520.0,104500.0,0.60661297]
["bitfinex-derivatives","BTCF0:USTF0",1738290264771,0.4237,104510.0,104500.0,0.60661297]
["bitfinex-derivatives","BTCF0:USTF0",1738290264961,0.615059,104510.0,104500.0,0.60661297]
["bitfinex-derivatives","BTCF0:USTF0",1738290265166,0.646259,104510.0,104500.0,0.50116402]
["bitfinex-derivatives","BTCF0:USTF0",1738290267958,0.646259,104510.0,104500.0,0.60661297]
["bitfinex-derivatives","BTCF0:USTF0",1738290268160,0.646259,104510.0,104500.0,0.20544895]
["bitfinex-derivatives","BTCF0:USTF0",1738290268474,0.646259,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738290268974,0.65582811,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738290271570,0.65582811,104510.0,104500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738290274279,0.65582811,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738290274670,0.68194811,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738290275067,0.68194811,104510.0,104500.0,0.20544895]
["bitfinex-derivatives","BTCF0:USTF0",1738290276684,0.75120845,104510.0,104500.0,0.16926034]
["bitfinex-derivatives","BTCF0:USTF0",1738290278875,0.68194811,104510.0,104500.0,0.16926034]
["bitfinex-derivatives","BTCF0:USTF0",1738290279075,0.68190811,104510.0,104500.0,0.16926034]
["bitfinex-derivatives","BTCF0:USTF0",1738290282283,0.75116845,104510.0,104500.0,0.16926034]
["bitfinex-derivatives","BTCF0:USTF0",1738290283488,0.75116845,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738290284177,1.32194692,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738290284985,1.32194692,104510.0,104500.0,0.16926034]
["bitfinex-derivatives","BTCF0:USTF0",1738290285786,1.43605982,104510.0,104500.0,0.34118778]
["bitfinex-derivatives","BTCF0:USTF0",1738290286084,1.43605982,104510.0,104500.0,0.27192744]
["bitfinex-derivatives","BTCF0:USTF0",1738290289879,1.43605982,104510.0,104500.0,0.34118778]
["bitfinex-derivatives","BTCF0:USTF0",1738290290379,1.43605982,104510.0,104500.0,0.27192744]
["bitfinex-derivatives","BTCF0:USTF0",1738290291990,0.191377,104500.0,104490.0,0.22923658]
["bitfinex-derivatives","BTCF0:USTF0",1738290292188,0.69069768,104500.0,104490.0,0.22923658]
["bitfinex-derivatives","BTCF0:USTF0",1738290293086,0.71689768,104500.0,104490.0,0.22923658]
["bitfinex-derivatives","BTCF0:USTF0",1738290293287,0.62343734,104500.0,104490.0,0.22923658]
["bitfinex-derivatives","BTCF0:USTF0",1738290293588,0.580417,104500.0,104490.0,0.29849692]
["bitfinex-derivatives","BTCF0:USTF0",1738290293781,0.64967734,104500.0,104490.0,0.35493461]
["bitfinex-derivatives","BTCF0:USTF0",1738290294088,0.64967734,104500.0,104490.0,0.28567427]
["bitfinex-derivatives","BTCF0:USTF0",1738290294588,0.554177,104500.0,104490.0,0.28567427]
["bitfinex-derivatives","BTCF0:USTF0",1738290294785,0.554177,104500.0,104490.0,0.31587427]
["bitfinex-derivatives","BTCF0:USTF0",1738290295090,0.68597346,104500.0,104490.0,0.31587427]
["bitfinex-derivatives","BTCF0:USTF0",1738290295982,0.69197346,104500.0,104490.0,0.31587427]
["bitfinex-derivatives","BTCF0:USTF0",1738290297492,0.66573346,104500.0,104490.0,0.31587427]
["bitfinex-derivatives","BTCF0:USTF0",1738290297787,0.69197346,104500.0,104490.0,0.31587427]
["bitfinex-derivatives","BTCF0:USTF0",1738290299082,0.8918207,104500.0,104490.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738290300779,0.59484724,104500.0,104490.0,0.32715146]
["bitfinex-derivatives","BTCF0:USTF0",1738290300985,0.8917807,104500.0,104490.0,0.251895]
["bitfinex-derivatives","BTCF0:USTF0",1738290301386,0.8917807,104500.0,104480.0,0.4207374]
["bitfinex-derivatives","BTCF0:USTF0",1738290301586,0.49655646,104490.0,104480.0,0.4207374]
["bitfinex-derivatives","BTCF0:USTF0",1738290302497,0.391,104490.0,104480.0,0.4207374]
["bitfinex-derivatives","BTCF0:USTF0",1738290303086,0.394,104490.0,104480.0,0.4207374]
["bitfinex-derivatives","BTCF0:USTF0",1738290304298,0.395,104490.0,104480.0,0.4207374]
["bitfinex-derivatives","BTCF0:USTF0",1738290304797,0.39104,104490.0,104480.0,0.52629386]
["bitfinex-derivatives","BTCF0:USTF0",1738290305001,0.3648,104490.0,104480.0,0.52629386]
["bitfinex-derivatives","BTCF0:USTF0",1738290306397,0.45053434,104490.0,104480.0,0.29696646]
["bitfinex-derivatives","BTCF0:USTF0",1738290307485,0.45053434,104490.0,104480.0,1.79696646]
["bitfinex-derivatives","BTCF0:USTF0",1738290312595,0.46027284,104490.0,104480.0,1.79696646]
["bitfinex-derivatives","BTCF0:USTF0",1738290313888,0.46027284,104490.0,104480.0,1.69141]
["bitfinex-derivatives","BTCF0:USTF0",1738290316901,0.46027284,104490.0,104480.0,1.79696646]
["bitfinex-derivatives","BTCF0:USTF0",1738290318595,0.46027284,104490.0,104480.0,2.02629386]
["bitfinex-derivatives","BTCF0:USTF0",1738290320506,0.46027284,104490.0,104480.0,1.99001008]
["bitfinex-derivatives","BTCF0:USTF0",1738290320996,0.08973434,104490.0,104480.0,2.05928276]
["bitfinex-derivatives","BTCF0:USTF0",1738290322697,0.15900702,104490.0,104480.0,1.99001008]
["bitfinex-derivatives","BTCF0:USTF0",1738290322905,0.08973434,104490.0,104480.0,1.99001008]
["bitfinex-derivatives","BTCF0:USTF0",1738290326506,0.004,104490.0,104480.0,2.38195533]
["bitfinex-derivatives","BTCF0:USTF0",1738290327905,0.004,104490.0,104480.0,2.45122801]
["bitfinex-derivatives","BTCF0:USTF0",1738290330406,0.57477847,104490.0,104480.0,2.45122801]
["bitfinex-derivatives","BTCF0:USTF0",1738290332107,0.60667847,104490.0,104480.0,2.38195533]
["bitfinex-derivatives","BTCF0:USTF0",1738290334206,1.25406615,104490.0,104480.0,0.62127265]
["bitfinex-derivatives","BTCF0:USTF0",1738290334408,0.191432,104470.0,104460.0,0.39994398]
["bitfinex-derivatives","BTCF0:USTF0",1738290334595,1.07777736,104470.0,104460.0,0.39994398]
["bitfinex-derivatives","BTCF0:USTF0",1738290334997,0.19145,104460.0,104450.0,0.45707883]
["bitfinex-derivatives","BTCF0:USTF0",1738290335198,0.3608,104470.0,104450.0,0.78708419]
["bitfinex-derivatives","BTCF0:USTF0",1738290335504,0.64783295,104480.0,104460.0,0.26071768]
["bitfinex-derivatives","BTCF0:USTF0",1738290335702,0.57856027,104480.0,104470.0,0.26070468]
["bitfinex-derivatives","BTCF0:USTF0",1738290335906,0.64783295,104480.0,104470.0,0.26070468]
["bitfinex-derivatives","BTCF0:USTF0",1738290336201,0.38714327,104480.0,104470.0,0.26070468]
["bitfinex-derivatives","BTCF0:USTF0",1738290336602,0.38714327,104480.0,104470.0,0.191432]
["bitfinex-derivatives","BTCF0:USTF0",1738290336806,0.39414327,104480.0,104470.0,0.191432]
["bitfinex-derivatives","BTCF0:USTF0",1738290337307,0.38714327,104480.0,104470.0,0.191432]
["bitfinex-derivatives","BTCF0:USTF0",1738290337615,0.39414327,104480.0,104470.0,0.191432]
["bitfinex-derivatives","BTCF0:USTF0",1738290338108,0.39418327,104480.0,104470.0,0.29702175]
["bitfinex-derivatives","BTCF0:USTF0",1738290338310,0.36794327,104480.0,104470.0,0.29702175]
["bitfinex-derivatives","BTCF0:USTF0",1738290338613,0.01014327,104480.0,104470.0,0.65782175]
["bitfinex-derivatives","BTCF0:USTF0",1738290338910,0.47653302,104480.0,104470.0,0.191432]
["bitfinex-derivatives","BTCF0:USTF0",1738290339111,0.66795302,104480.0,104460.0,0.284747]
["bitfinex-derivatives","BTCF0:USTF0",1738290339299,0.3608,104470.0,104460.0,0.284747]
["bitfinex-derivatives","BTCF0:USTF0",1738290339806,0.3608,104470.0,104460.0,0.39033675]
["bitfinex-derivatives","BTCF0:USTF0",1738290341306,0.56065019,104470.0,104460.0,0.39033675]
["bitfinex-derivatives","BTCF0:USTF0",1738290342403,0.56065019,104470.0,104460.0,0.39133675]
["bitfinex-derivatives","BTCF0:USTF0",1738290342606,0.56065019,104470.0,104460.0,0.285747]
["bitfinex-derivatives","BTCF0:USTF0",1738290343806,0.66623994,104470.0,104460.0,0.285747]
["bitfinex-derivatives","BTCF0:USTF0",1738290344118,0.85767194,104470.0,104460.0,0.254447]
["bitfinex-derivatives","BTCF0:USTF0",1738290345506,0.85967194,104470.0,104460.0,0.253447]
["bitfinex-derivatives","BTCF0:USTF0",1738290346215,0.86367194,104470.0,104460.0,0.253447]
["bitfinex-derivatives","BTCF0:USTF0",1738290348811,0.86367194,104470.0,104460.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738290349015,0.89577194,104470.0,104460.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738290351912,0.89577194,104470.0,104450.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1738290352118,0.3608,104460.0,104450.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1738290353610,0.3618,104460.0,104450.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1738290354909,0.55325,104460.0,104450.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1738290355517,0.55425,104460.0,104450.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1738290357816,0.65983975,104460.0,104450.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1738290358513,0.62356802,104460.0,104450.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1738290360316,0.63339098,104460.0,104450.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1738290363322,0.71904106,104460.0,104450.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1738290364117,0.78835908,104460.0,104450.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1738290365421,0.71904106,104460.0,104450.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1738290367127,0.74759109,104460.0,104450.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1738290369518,0.74759109,104460.0,104440.0,0.71893071]
["bitfinex-derivatives","BTCF0:USTF0",1738290369921,0.06931802,104450.0,104440.0,0.71893071]
["bitfinex-derivatives","BTCF0:USTF0",1738290370323,0.06931802,104450.0,104440.0,0.69301071]
["bitfinex-derivatives","BTCF0:USTF0",1738290371025,0.191469,104450.0,104440.0,0.69301071]
["bitfinex-derivatives","BTCF0:USTF0",1738290371531,0.191469,104450.0,104440.0,0.69401071]
["bitfinex-derivatives","BTCF0:USTF0",1738290371928,0.27721873,104450.0,104440.0,0.97852477]
["bitfinex-derivatives","BTCF0:USTF0",1738290372822,0.34653675,104450.0,104440.0,0.97852477]
["bitfinex-derivatives","BTCF0:USTF0",1738290373027,0.34653675,104450.0,104440.0,1.01204738]
["bitfinex-derivatives","BTCF0:USTF0",1738290373934,0.70733675,104450.0,104440.0,0.90920675]
["bitfinex-derivatives","BTCF0:USTF0",1738290375737,0.70733675,104450.0,104440.0,0.8035804]
["bitfinex-derivatives","BTCF0:USTF0",1738290376535,0.70733675,104450.0,104440.0,0.57395144]
["bitfinex-derivatives","BTCF0:USTF0",1738290377542,0.73763675,104450.0,104440.0,0.57395144]
["bitfinex-derivatives","BTCF0:USTF0",1738290379146,0.76355675,104450.0,104440.0,0.57395144]
["bitfinex-derivatives","BTCF0:USTF0",1738290379739,0.83287477,104450.0,104440.0,0.57395144]
["bitfinex-derivatives","BTCF0:USTF0",1738290379944,0.83287477,104450.0,104430.0,0.3433839]
["bitfinex-derivatives","BTCF0:USTF0",1738290379945,0.191487,104440.0,104430.0,0.3433839]
["bitfinex-derivatives","BTCF0:USTF0",1738290380148,0.82244106,104440.0,104430.0,0.3433839]
["bitfinex-derivatives","BTCF0:USTF0",1738290380846,0.82244106,104440.0,104430.0,0.2296646]
["bitfinex-derivatives","BTCF0:USTF0",1738290381249,0.62160502,104440.0,104430.0,0.0799646]
["bitfinex-derivatives","BTCF0:USTF0",1738290381450,0.3608,104440.0,104430.0,0.14928262]
["bitfinex-derivatives","BTCF0:USTF0",1738290382046,0.43011802,104440.0,104430.0,0.14928262]
["bitfinex-derivatives","BTCF0:USTF0",1738290382239,0.45727802,104440.0,104430.0,0.0799646]
["bitfinex-derivatives","BTCF0:USTF0",1738290382441,0.64876502,104440.0,104430.0,0.0799646]
["bitfinex-derivatives","BTCF0:USTF0",1738290383139,0.71808304,104440.0,104430.0,0.0799646]
["bitfinex-derivatives","BTCF0:USTF0",1738290383339,0.71908304,104440.0,104430.0,0.0799646]
["bitfinex-derivatives","BTCF0:USTF0",1738290384448,0.81358304,104440.0,104430.0,0.0799646]
["bitfinex-derivatives","BTCF0:USTF0",1738290384643,0.78065088,104440.0,104430.0,0.0799646]
["bitfinex-derivatives","BTCF0:USTF0",1738290384845,0.191505,104430.0,104420.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738290385045,0.65800888,104430.0,104420.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738290387758,0.552305,104430.0,104420.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738290388259,0.552305,104430.0,104420.0,0.19880388]
["bitfinex-derivatives","BTCF0:USTF0",1738290389152,0.66627518,104430.0,104420.0,0.19880388]
["bitfinex-derivatives","BTCF0:USTF0",1738290389454,0.50089018,104430.0,104420.0,0.39032788]
["bitfinex-derivatives","BTCF0:USTF0",1738290389655,0.47477018,104430.0,104420.0,0.39032788]
["bitfinex-derivatives","BTCF0:USTF0",1738290389854,0.47477018,104430.0,104420.0,1.89032788]
["bitfinex-derivatives","BTCF0:USTF0",1738290392457,0.47477018,104430.0,104420.0,0.39032788]
["bitfinex-derivatives","BTCF0:USTF0",1738290394556,0.66627518,104430.0,104420.0,0.39032788]
["bitfinex-derivatives","BTCF0:USTF0",1738290398255,0.47477018,104430.0,104420.0,0.39032788]
["bitfinex-derivatives","BTCF0:USTF0",1738290400250,0.56019703,104430.0,104420.0,0.39032788]
["bitfinex-derivatives","BTCF0:USTF0",1738290404863,0.56019703,104430.0,104420.0,0.39969588]
["bitfinex-derivatives","BTCF0:USTF0",1738290405064,0.06019703,104430.0,104420.0,0.39969588]
["bitfinex-derivatives","BTCF0:USTF0",1738290407562,0.6309755,104430.0,104420.0,0.39969588]
["bitfinex-derivatives","BTCF0:USTF0",1738290409173,0.71352861,104430.0,104420.0,0.39969588]
["bitfinex-derivatives","BTCF0:USTF0",1738290411954,0.71352861,104430.0,104420.0,0.39032788]
["bitfinex-derivatives","BTCF0:USTF0",1738290416566,0.71352861,104430.0,104420.0,0.4233181]
["bitfinex-derivatives","BTCF0:USTF0",1738290420366,0.71352861,104430.0,104420.0,0.35397105]
["bitfinex-derivatives","BTCF0:USTF0",1738290420969,0.71352861,104430.0,104420.0,0.4233181]
["bitfinex-derivatives","BTCF0:USTF0",1738290421774,1.07432861,104430.0,104420.0,0.4233181]
["bitfinex-derivatives","BTCF0:USTF0",1738290421968,0.71352861,104430.0,104420.0,0.4233181]
["bitfinex-derivatives","BTCF0:USTF0",1738290422168,1.33518066,104430.0,104420.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1738290422670,1.33518066,104430.0,104420.0,0.26087105]
["bitfinex-derivatives","BTCF0:USTF0",1738290422871,1.26583361,104430.0,104420.0,0.26087105]
["bitfinex-derivatives","BTCF0:USTF0",1738290423573,0.71352861,104430.0,104420.0,0.26087105]
["bitfinex-derivatives","BTCF0:USTF0",1738290425073,0.74207864,104430.0,104420.0,0.26087105]
["bitfinex-derivatives","BTCF0:USTF0",1738290426376,1.36373069,104430.0,104420.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1738290426971,1.36373069,104430.0,104420.0,0.26087105]
["bitfinex-derivatives","BTCF0:USTF0",1738290427175,1.36373069,104430.0,104420.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1738290427469,1.36373069,104430.0,104420.0,0.26087105]
["bitfinex-derivatives","BTCF0:USTF0",1738290427869,1.36373069,104430.0,104420.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1738290428576,1.36373069,104430.0,104420.0,1.691524]
["bitfinex-derivatives","BTCF0:USTF0",1738290428973,1.36373069,104430.0,104420.0,1.76087105]
["bitfinex-derivatives","BTCF0:USTF0",1738290429881,1.37338095,104430.0,104420.0,1.691524]
["bitfinex-derivatives","BTCF0:USTF0",1738290430179,1.20208078,104430.0,104420.0,1.76087105]
["bitfinex-derivatives","BTCF0:USTF0",1738290430971,1.20208078,104430.0,104420.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1738290431378,1.20208078,104430.0,104410.0,1.83230717]
["bitfinex-derivatives","BTCF0:USTF0",1738290432380,1.22804078,104430.0,104420.0,0.06934705]
["bitfinex-derivatives","BTCF0:USTF0",1738290432678,1.22804078,104430.0,104410.0,2.19310717]
["bitfinex-derivatives","BTCF0:USTF0",1738290433174,0.86724078,104430.0,104420.0,0.06934705]
["bitfinex-derivatives","BTCF0:USTF0",1738290433375,1.22804078,104430.0,104410.0,1.83230717]
["bitfinex-derivatives","BTCF0:USTF0",1738290433976,1.22804078,104430.0,104420.0,0.06934705]
["bitfinex-derivatives","BTCF0:USTF0",1738290434281,1.22804078,104430.0,104410.0,1.83230717]
["bitfinex-derivatives","BTCF0:USTF0",1738290435780,0.26087105,104420.0,104410.0,0.253547]
["bitfinex-derivatives","BTCF0:USTF0",1738290436171,0.62167105,104420.0,104410.0,0.32289405]
["bitfinex-derivatives","BTCF0:USTF0",1738290436366,0.26087105,104420.0,104410.0,0.32289405]
["bitfinex-derivatives","BTCF0:USTF0",1738290437081,0.191524,104420.0,104410.0,0.32289405]
["bitfinex-derivatives","BTCF0:USTF0",1738290437482,0.191524,104420.0,104410.0,0.32489405]
["bitfinex-derivatives","BTCF0:USTF0",1738290437684,0.50549469,104420.0,104410.0,0.32489405]
["bitfinex-derivatives","BTCF0:USTF0",1738290438183,0.57484174,104420.0,104410.0,0.13335705]
["bitfinex-derivatives","BTCF0:USTF0",1738290438387,0.57584174,104420.0,104410.0,0.13335705]
["bitfinex-derivatives","BTCF0:USTF0",1738290438576,0.93664174,104420.0,104410.0,0.13335705]
["bitfinex-derivatives","BTCF0:USTF0",1738290438776,0.93664174,104420.0,104410.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1738290438981,1.03034174,104420.0,104410.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1738290439773,1.09968879,104420.0,104410.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1738290439970,1.03034174,104420.0,104410.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1738290440390,1.09968879,104420.0,104410.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1738290440783,1.03034174,104420.0,104410.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1738290441084,0.88762779,104420.0,104410.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1738290441283,0.95697484,104420.0,104410.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1738290441485,0.88762779,104420.0,104410.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1738290441691,0.95697484,104420.0,104410.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1738290442273,0.88762779,104420.0,104410.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1738290445389,0.17225674,104420.0,104410.0,0.43225705]
["bitfinex-derivatives","BTCF0:USTF0",1738290445585,0.001,104420.0,104410.0,0.68799905]
["bitfinex-derivatives","BTCF0:USTF0",1738290445980,0.001,104420.0,104410.0,2.18799905]
["bitfinex-derivatives","BTCF0:USTF0",1738290446180,0.001,104420.0,104410.0,2.18595283]
["bitfinex-derivatives","BTCF0:USTF0",1738290446575,0.001,104420.0,104410.0,0.68595283]
["bitfinex-derivatives","BTCF0:USTF0",1738290448088,0.192524,104420.0,104410.0,0.32515283]
["bitfinex-derivatives","BTCF0:USTF0",1738290448287,0.001,104420.0,104410.0,0.68595283]
["bitfinex-derivatives","BTCF0:USTF0",1738290448877,0.553324,104420.0,104410.0,0.26088905]
["bitfinex-derivatives","BTCF0:USTF0",1738290451187,0.69591824,104420.0,104410.0,0.26088905]
["bitfinex-derivatives","BTCF0:USTF0",1738290451800,0.76526529,104420.0,104410.0,0.06934705]
["bitfinex-derivatives","BTCF0:USTF0",1738290453597,0.76526529,104420.0,104400.0,0.85967097]
["bitfinex-derivatives","BTCF0:USTF0",1738290453992,1.33604376,104420.0,104400.0,0.85967097]
["bitfinex-derivatives","BTCF0:USTF0",1738290454510,0.552342,104410.0,104400.0,0.85967097]
["bitfinex-derivatives","BTCF0:USTF0",1738290454900,0.552342,104410.0,104400.0,0.86067097]
["bitfinex-derivatives","BTCF0:USTF0",1738290455611,0.552342,104410.0,104400.0,0.86167097]
["bitfinex-derivatives","BTCF0:USTF0",1738290456103,0.553342,104410.0,104400.0,0.86167097]
["bitfinex-derivatives","BTCF0:USTF0",1738290457314,0.62268905,104410.0,104400.0,0.86167097]
["bitfinex-derivatives","BTCF0:USTF0",1738290458606,0.64876905,104410.0,104400.0,0.86167097]
["bitfinex-derivatives","BTCF0:USTF0",1738290461112,0.64876905,104410.0,104400.0,0.67011597]
["bitfinex-derivatives","BTCF0:USTF0",1738290463408,0.65826985,104410.0,104400.0,0.67011597]
["bitfinex-derivatives","BTCF0:USTF0",1738290467916,0.63218985,104410.0,104400.0,0.66811597]
["bitfinex-derivatives","BTCF0:USTF0",1738290468118,0.65714985,104410.0,104400.0,0.86067597]
["bitfinex-derivatives","BTCF0:USTF0",1738290468315,0.65814985,104410.0,104400.0,0.86067597]
["bitfinex-derivatives","BTCF0:USTF0",1738290468711,0.65814985,104410.0,104400.0,0.85967597]
["bitfinex-derivatives","BTCF0:USTF0",1738290468921,0.65814985,104410.0,104400.0,0.79132892]
["bitfinex-derivatives","BTCF0:USTF0",1738290469213,0.65814985,104410.0,104400.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1738290469912,0.65814985,104410.0,104400.0,0.45890705]
["bitfinex-derivatives","BTCF0:USTF0",1738290470519,0.65814985,104410.0,104400.0,0.45905795]
["bitfinex-derivatives","BTCF0:USTF0",1738290471821,0.5888028,104410.0,104400.0,0.45905795]
["bitfinex-derivatives","BTCF0:USTF0",1738290474224,0.65814985,104410.0,104400.0,0.45905795]
["bitfinex-derivatives","BTCF0:USTF0",1738290474418,0.63218985,104410.0,104400.0,0.45905795]
["bitfinex-derivatives","BTCF0:USTF0",1738290474620,0.65806985,104410.0,104400.0,0.45905795]
["bitfinex-derivatives","BTCF0:USTF0",1738290474820,0.65806985,104410.0,104400.0,0.3897109]
["bitfinex-derivatives","BTCF0:USTF0",1738290475016,0.65806985,104410.0,104400.0,0.1011509]
["bitfinex-derivatives","BTCF0:USTF0",1738290475217,0.191597,104380.0,104370.0,0.01282131]
["bitfinex-derivatives","BTCF0:USTF0",1738290475520,0.64762405,104380.0,104370.0,0.08216836]
["bitfinex-derivatives","BTCF0:USTF0",1738290475709,0.578277,104380.0,104370.0,0.08216836]
["bitfinex-derivatives","BTCF0:USTF0",1738290475911,0.38031494,104390.0,104370.0,0.3234798]
["bitfinex-derivatives","BTCF0:USTF0",1738290476121,0.38031494,104390.0,104380.0,0.4272911]
["bitfinex-derivatives","BTCF0:USTF0",1738290477318,0.00014327,104390.0,104380.0,0.7880911]
["bitfinex-derivatives","BTCF0:USTF0",1738290477518,0.00014327,104390.0,104380.0,0.35794405]
["bitfinex-derivatives","BTCF0:USTF0",1738290477922,0.19172227,104390.0,104380.0,0.35794405]
["bitfinex-derivatives","BTCF0:USTF0",1738290478220,0.19272227,104390.0,104380.0,0.35794405]
["bitfinex-derivatives","BTCF0:USTF0",1738290478524,0.26306932,104390.0,104380.0,0.35794405]
["bitfinex-derivatives","BTCF0:USTF0",1738290478719,0.19372227,104390.0,104380.0,0.35794405]
["bitfinex-derivatives","BTCF0:USTF0",1738290478913,0.00114327,104390.0,104380.0,0.4272911]
["bitfinex-derivatives","BTCF0:USTF0",1738290479113,0.552364,104400.0,104380.0,0.4272911]
["bitfinex-derivatives","BTCF0:USTF0",1738290479426,0.62169205,104410.0,104400.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1738290479820,0.62169205,104410.0,104400.0,0.25546]
["bitfinex-derivatives","BTCF0:USTF0",1738290480015,0.552345,104410.0,104400.0,0.32480705]
["bitfinex-derivatives","BTCF0:USTF0",1738290480521,0.62169205,104410.0,104400.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738290480716,0.62569205,104410.0,104400.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738290481125,0.556345,104410.0,104400.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738290481317,0.558345,104410.0,104400.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738290481525,0.558345,104410.0,104400.0,0.32480705]
["bitfinex-derivatives","BTCF0:USTF0",1738290482022,0.3668,104410.0,104400.0,0.32480705]
["bitfinex-derivatives","BTCF0:USTF0",1738290482428,0.3668,104410.0,104400.0,0.35550705]
["bitfinex-derivatives","BTCF0:USTF0",1738290482636,0.3668,104410.0,104400.0,0.39189187]
["bitfinex-derivatives","BTCF0:USTF0",1738290484424,0.93757847,104410.0,104400.0,0.39189187]
["bitfinex-derivatives","BTCF0:USTF0",1738290485325,1.19429276,104410.0,104400.0,0.39189187]
["bitfinex-derivatives","BTCF0:USTF0",1738290486224,0.83349276,104410.0,104400.0,0.39189187]
["bitfinex-derivatives","BTCF0:USTF0",1738290486434,0.83349276,104410.0,104400.0,0.49762374]
["bitfinex-derivatives","BTCF0:USTF0",1738290488029,0.83349276,104410.0,104400.0,0.39189187]
["bitfinex-derivatives","BTCF0:USTF0",1738290489024,0.83349276,104410.0,104400.0,0.49762374]
["bitfinex-derivatives","BTCF0:USTF0",1738290489218,0.83349276,104410.0,104400.0,0.50742581]
["bitfinex-derivatives","BTCF0:USTF0",1738290490139,0.83349276,104410.0,104400.0,0.89422581]
["bitfinex-derivatives","BTCF0:USTF0",1738290491931,0.83349276,104410.0,104400.0,2.39422581]
["bitfinex-derivatives","BTCF0:USTF0",1738290492127,0.83349276,104410.0,104400.0,2.39434581]
["bitfinex-derivatives","BTCF0:USTF0",1738290492841,0.17128613,104420.0,104410.0,0.191542]
["bitfinex-derivatives","BTCF0:USTF0",1738290493029,0.17128613,104420.0,104410.0,0.65807387]
["bitfinex-derivatives","BTCF0:USTF0",1738290493225,0.17114286,104440.0,104410.0,0.87226374]
["bitfinex-derivatives","BTCF0:USTF0",1738290493433,0.17114286,104440.0,104430.0,0.29723687]
["bitfinex-derivatives","BTCF0:USTF0",1738290493727,0.17114286,104440.0,104420.0,0.288819]
["bitfinex-derivatives","BTCF0:USTF0",1738290493728,0.191505,104430.0,104420.0,0.288819]
["bitfinex-derivatives","BTCF0:USTF0",1738290493933,0.3608,104430.0,104420.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1738290495540,0.3608,104430.0,104420.0,0.42079087]
["bitfinex-derivatives","BTCF0:USTF0",1738290496434,0.3608,104430.0,104420.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1738290496635,0.552305,104430.0,104420.0,0.42079087]
["bitfinex-derivatives","BTCF0:USTF0",1738290497231,0.3608,104430.0,104420.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1738290499134,0.3608,104430.0,104420.0,0.404081]
["bitfinex-derivatives","BTCF0:USTF0",1738290501441,0.36094327,104440.0,104430.0,0.191505]
["bitfinex-derivatives","BTCF0:USTF0",1738290501641,0.36094327,104440.0,104430.0,0.29723687]
["bitfinex-derivatives","BTCF0:USTF0",1738290502238,0.36094327,104440.0,104430.0,0.191505]
["bitfinex-derivatives","BTCF0:USTF0",1738290502940,0.36194327,104440.0,104430.0,0.191505]
["bitfinex-derivatives","BTCF0:USTF0",1738290503343,0.36294327,104440.0,104430.0,0.191505]
["bitfinex-derivatives","BTCF0:USTF0",1738290505746,0.36294327,104440.0,104430.0,0.29723687]
["bitfinex-derivatives","BTCF0:USTF0",1738290506141,0.36194327,104440.0,104430.0,0.29723687]
["bitfinex-derivatives","BTCF0:USTF0",1738290506342,0.36394327,104440.0,104430.0,0.29723687]
["bitfinex-derivatives","BTCF0:USTF0",1738290506644,0.36794327,104440.0,104430.0,0.29723687]
["bitfinex-derivatives","BTCF0:USTF0",1738290506945,0.00414327,104440.0,104430.0,1.12456874]
["bitfinex-derivatives","BTCF0:USTF0",1738290507146,0.53194286,104470.0,104460.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1738290507342,0.53194286,104470.0,104460.0,0.40291374]
["bitfinex-derivatives","BTCF0:USTF0",1738290507545,0.3608,104470.0,104460.0,0.29718187]
["bitfinex-derivatives","BTCF0:USTF0",1738290507840,0.425,104470.0,104460.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1738290508240,0.425,104470.0,104460.0,0.29718187]
["bitfinex-derivatives","BTCF0:USTF0",1738290508448,0.3608,104470.0,104460.0,0.29718187]
["bitfinex-derivatives","BTCF0:USTF0",1738290508640,0.3608,104470.0,104460.0,0.32938187]
["bitfinex-derivatives","BTCF0:USTF0",1738290509952,0.3698,104470.0,104460.0,0.33038187]
["bitfinex-derivatives","BTCF0:USTF0",1738290510344,0.3728,104470.0,104460.0,0.33038187]
["bitfinex-derivatives","BTCF0:USTF0",1738290510550,0.3728,104470.0,104460.0,0.39188187]
["bitfinex-derivatives","BTCF0:USTF0",1738290524551,0.47853187,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738290524754,0.78806387,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738290530957,0.79749497,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738290534163,0.96836085,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738290537562,0.79749497,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738290539663,0.77129497,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738290539862,0.79729497,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738290545161,0.71159484,104470.0,104430.0,0.06403629]
["bitfinex-derivatives","BTCF0:USTF0",1738290545364,0.913087,104440.0,104430.0,0.06403629]
["bitfinex-derivatives","BTCF0:USTF0",1738290545565,0.939087,104440.0,104430.0,0.06403629]
["bitfinex-derivatives","BTCF0:USTF0",1738290548362,1.0814876,104440.0,104430.0,0.06403629]
["bitfinex-derivatives","BTCF0:USTF0",1738290554967,1.0814876,104440.0,104430.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738290556667,1.19544952,104440.0,104430.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738290557473,1.20512942,104440.0,104430.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738290560266,1.0651675,104440.0,104430.0,0.35983687]
["bitfinex-derivatives","BTCF0:USTF0",1738290560569,1.0909675,104440.0,104430.0,0.35983687]
["bitfinex-derivatives","BTCF0:USTF0",1738290560771,1.0909675,104440.0,104430.0,1.85983687]
["bitfinex-derivatives","BTCF0:USTF0",1738290561073,1.0909675,104440.0,104430.0,1.66833187]
["bitfinex-derivatives","BTCF0:USTF0",1738290561261,1.0909675,104440.0,104430.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1738290562471,1.0909675,104440.0,104430.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738290572175,1.0651675,104440.0,104430.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738290572375,1.0908875,104440.0,104430.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738290572577,1.0908875,104440.0,104430.0,0.13194761]
["bitfinex-derivatives","BTCF0:USTF0",1738290573673,1.16023511,104440.0,104430.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738290573870,1.22958272,104440.0,104420.0,0.39465488]
["bitfinex-derivatives","BTCF0:USTF0",1738290574184,0.43014761,104430.0,104420.0,0.39465488]
["bitfinex-derivatives","BTCF0:USTF0",1738290574374,0.43014761,104430.0,104420.0,0.46400249]
["bitfinex-derivatives","BTCF0:USTF0",1738290575082,0.3608,104430.0,104420.0,0.46400249]
["bitfinex-derivatives","BTCF0:USTF0",1738290575787,0.3608,104430.0,104420.0,0.46700249]
["bitfinex-derivatives","BTCF0:USTF0",1738290576082,0.3608,104430.0,104420.0,0.46800249]
["bitfinex-derivatives","BTCF0:USTF0",1738290576680,0.3608,104430.0,104420.0,0.39865488]
["bitfinex-derivatives","BTCF0:USTF0",1738290577083,0.3608,104430.0,104420.0,0.50434424]
["bitfinex-derivatives","BTCF0:USTF0",1738290579687,0.5032006,104430.0,104420.0,0.50434424]
["bitfinex-derivatives","BTCF0:USTF0",1738290579990,0.6947056,104430.0,104420.0,0.39865488]
["bitfinex-derivatives","BTCF0:USTF0",1738290580787,0.6947056,104430.0,104420.0,0.50434424]
["bitfinex-derivatives","BTCF0:USTF0",1738290586486,0.6947056,104430.0,104420.0,0.39865488]
["bitfinex-derivatives","BTCF0:USTF0",1738290587588,0.80896046,104430.0,104420.0,0.39865488]
["bitfinex-derivatives","BTCF0:USTF0",1738290587987,0.80896046,104430.0,104420.0,0.50434424]
["bitfinex-derivatives","BTCF0:USTF0",1738290589487,0.25665546,104430.0,104420.0,0.86514424]
["bitfinex-derivatives","BTCF0:USTF0",1738290589791,0.25665546,104430.0,104420.0,0.89867529]
["bitfinex-derivatives","BTCF0:USTF0",1738290590190,0.61745546,104430.0,104420.0,0.53787529]
["bitfinex-derivatives","BTCF0:USTF0",1738290590394,0.25665546,104430.0,104420.0,0.53787529]
["bitfinex-derivatives","BTCF0:USTF0",1738290591288,0.44816046,104430.0,104420.0,0.39865488]
["bitfinex-derivatives","BTCF0:USTF0",1738290591788,0.80896046,104430.0,104420.0,0.39865488]
["bitfinex-derivatives","BTCF0:USTF0",1738290591993,0.80896046,104430.0,104420.0,0.50434424]
["bitfinex-derivatives","BTCF0:USTF0",1738290592491,0.44816046,104430.0,104420.0,0.50434424]
["bitfinex-derivatives","BTCF0:USTF0",1738290593894,0.80896046,104430.0,104420.0,0.50434424]
["bitfinex-derivatives","BTCF0:USTF0",1738290594893,0.66655986,104430.0,104420.0,0.50434424]
["bitfinex-derivatives","BTCF0:USTF0",1738290596290,0.66655986,104430.0,104420.0,0.39865488]
["bitfinex-derivatives","BTCF0:USTF0",1738290596491,0.77224922,104430.0,104420.0,0.36745488]
["bitfinex-derivatives","BTCF0:USTF0",1738290596793,0.73095986,104430.0,104420.0,0.36745488]
["bitfinex-derivatives","BTCF0:USTF0",1738290596994,0.74078568,104430.0,104420.0,0.36745488]
["bitfinex-derivatives","BTCF0:USTF0",1738290598493,0.76893142,104430.0,104420.0,0.36745488]
["bitfinex-derivatives","BTCF0:USTF0",1738290598793,0.83829871,104430.0,104420.0,0.36745488]
["bitfinex-derivatives","BTCF0:USTF0",1738290599983,0.83829871,104430.0,104420.0,0.17593888]
["bitfinex-derivatives","BTCF0:USTF0",1738290601894,0.83829871,104430.0,104420.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738290605601,1.00917943,104430.0,104420.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738290610605,0.83829871,104430.0,104420.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738290611206,0.86401871,104430.0,104420.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738290612712,0.83253871,104430.0,104420.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738290613603,0.80669871,104430.0,104420.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738290613798,0.53886642,104430.0,104420.0,0.26503456]
["bitfinex-derivatives","BTCF0:USTF0",1738290614004,0.53886642,104430.0,104420.0,0.29723456]
["bitfinex-derivatives","BTCF0:USTF0",1738290614903,0.60823371,104430.0,104420.0,0.22786727]
["bitfinex-derivatives","BTCF0:USTF0",1738290615099,0.58239371,104430.0,104420.0,0.22786727]
["bitfinex-derivatives","BTCF0:USTF0",1738290615296,0.75327443,104430.0,104420.0,0.22786727]
["bitfinex-derivatives","BTCF0:USTF0",1738290618814,0.75327443,104430.0,104420.0,0.29723456]
["bitfinex-derivatives","BTCF0:USTF0",1738290619009,0.68390714,104430.0,104420.0,0.29723456]
["bitfinex-derivatives","BTCF0:USTF0",1738290620110,0.75327443,104430.0,104420.0,0.22786727]
["bitfinex-derivatives","BTCF0:USTF0",1738290620311,0.75327443,104430.0,104420.0,0.29723456]
["bitfinex-derivatives","BTCF0:USTF0",1738290621516,0.68390714,104430.0,104420.0,0.29723456]
["bitfinex-derivatives","BTCF0:USTF0",1738290622215,0.68390714,104430.0,104420.0,1.68013356]
["bitfinex-derivatives","BTCF0:USTF0",1738290623015,0.75327443,104430.0,104420.0,1.68013356]
["bitfinex-derivatives","BTCF0:USTF0",1738290624119,0.68390714,104430.0,104420.0,1.68013356]
["bitfinex-derivatives","BTCF0:USTF0",1738290625015,0.75327443,104430.0,104420.0,1.68013356]
["bitfinex-derivatives","BTCF0:USTF0",1738290626109,0.75327443,104430.0,104420.0,1.61076627]
["bitfinex-derivatives","BTCF0:USTF0",1738290629425,0.75327443,104430.0,104420.0,1.41924227]
["bitfinex-derivatives","BTCF0:USTF0",1738290629724,0.63149811,104430.0,104420.0,1.41924227]
["bitfinex-derivatives","BTCF0:USTF0",1738290638131,0.77444617,104430.0,104420.0,1.41924227]
["bitfinex-derivatives","BTCF0:USTF0",1738290639831,0.80028617,104430.0,104420.0,1.38704227]
["bitfinex-derivatives","BTCF0:USTF0",1738290640031,0.83648617,104430.0,104420.0,1.38704227]
["bitfinex-derivatives","BTCF0:USTF0",1738290640430,0.90585346,104430.0,104420.0,1.38704227]
["bitfinex-derivatives","BTCF0:USTF0",1738290641832,0.90685346,104430.0,104420.0,1.38604227]
["bitfinex-derivatives","BTCF0:USTF0",1738290643028,0.90685346,104430.0,104420.0,1.38304227]
["bitfinex-derivatives","BTCF0:USTF0",1738290643029,0.93844307,104430.0,104420.0,1.38304227]
["bitfinex-derivatives","BTCF0:USTF0",1738290645930,0.86907578,104430.0,104420.0,1.38304227]
["bitfinex-derivatives","BTCF0:USTF0",1738290646431,0.69753811,104430.0,104420.0,1.38304227]
["bitfinex-derivatives","BTCF0:USTF0",1738290648236,0.69765811,104430.0,104420.0,1.38304227]
["bitfinex-derivatives","BTCF0:USTF0",1738290648439,0.69765811,104430.0,104420.0,1.41664227]
["bitfinex-derivatives","BTCF0:USTF0",1738290648839,0.66145811,104430.0,104420.0,1.41664227]
["bitfinex-derivatives","BTCF0:USTF0",1738290649634,0.59205082,104430.0,104420.0,1.48600956]
["bitfinex-derivatives","BTCF0:USTF0",1738290649840,0.59209082,104430.0,104420.0,1.48600956]
["bitfinex-derivatives","BTCF0:USTF0",1738290650242,0.66145811,104430.0,104420.0,1.48600956]
["bitfinex-derivatives","BTCF0:USTF0",1738290650741,0.59209082,104430.0,104420.0,1.48600956]
["bitfinex-derivatives","BTCF0:USTF0",1738290650938,0.66145811,104430.0,104420.0,1.48600956]
["bitfinex-derivatives","BTCF0:USTF0",1738290651140,0.08319311,104430.0,104420.0,1.67753356]
["bitfinex-derivatives","BTCF0:USTF0",1738290651440,0.44399311,104430.0,104420.0,1.67753356]
["bitfinex-derivatives","BTCF0:USTF0",1738290652237,0.44399311,104430.0,104420.0,1.60816627]
["bitfinex-derivatives","BTCF0:USTF0",1738290656855,0.63549811,104430.0,104420.0,1.41664227]
["bitfinex-derivatives","BTCF0:USTF0",1738290657052,0.7048654,104430.0,104420.0,1.41664227]
["bitfinex-derivatives","BTCF0:USTF0",1738290657558,0.63549811,104430.0,104420.0,1.41664227]
["bitfinex-derivatives","BTCF0:USTF0",1738290657972,0.66153811,104430.0,104420.0,1.41664227]
["bitfinex-derivatives","BTCF0:USTF0",1738290658259,0.83291405,104430.0,104420.0,1.41664227]
["bitfinex-derivatives","BTCF0:USTF0",1738290666865,0.80687405,104430.0,104420.0,1.41664227]
["bitfinex-derivatives","BTCF0:USTF0",1738290667062,0.83327405,104430.0,104420.0,1.41664227]
["bitfinex-derivatives","BTCF0:USTF0",1738290669968,0.64176905,104430.0,104420.0,1.41664227]
["bitfinex-derivatives","BTCF0:USTF0",1738290670167,0.53617594,104430.0,104420.0,1.74690085]
["bitfinex-derivatives","BTCF0:USTF0",1738290670461,0.12007594,104430.0,104420.0,2.12821638]
["bitfinex-derivatives","BTCF0:USTF0",1738290670667,0.55024323,104430.0,104420.0,1.4107178]
["bitfinex-derivatives","BTCF0:USTF0",1738290671061,0.55024323,104430.0,104420.0,1.6022418]
["bitfinex-derivatives","BTCF0:USTF0",1738290671364,0.74174823,104430.0,104420.0,1.4107178]
["bitfinex-derivatives","BTCF0:USTF0",1738290672271,0.76818823,104430.0,104420.0,1.4107178]
["bitfinex-derivatives","BTCF0:USTF0",1738290673557,0.76918823,104430.0,104420.0,1.4107178]
["bitfinex-derivatives","BTCF0:USTF0",1738290673966,0.69982094,104430.0,104420.0,1.48008509]
["bitfinex-derivatives","BTCF0:USTF0",1738290674169,0.67338094,104430.0,104420.0,1.48008509]
["bitfinex-derivatives","BTCF0:USTF0",1738290675167,0.81615224,104430.0,104420.0,1.4107178]
["bitfinex-derivatives","BTCF0:USTF0",1738290677460,0.81615224,104430.0,104420.0,1.48008509]
["bitfinex-derivatives","BTCF0:USTF0",1738290677866,0.81615224,104430.0,104420.0,2.98008509]
["bitfinex-derivatives","BTCF0:USTF0",1738290678067,0.81615224,104430.0,104420.0,2.9107178]
["bitfinex-derivatives","BTCF0:USTF0",1738290679373,0.75297167,104430.0,104420.0,2.9107178]
["bitfinex-derivatives","BTCF0:USTF0",1738290679569,0.75297167,104430.0,104420.0,1.4107178]
["bitfinex-derivatives","BTCF0:USTF0",1738290680974,0.75297167,104430.0,104420.0,1.48008509]
["bitfinex-derivatives","BTCF0:USTF0",1738290681977,0.75297167,104430.0,104420.0,1.4107178]
["bitfinex-derivatives","BTCF0:USTF0",1738290683880,0.553305,104430.0,104420.0,1.4107178]
["bitfinex-derivatives","BTCF0:USTF0",1738290684573,0.3618,104430.0,104420.0,1.67160909]
["bitfinex-derivatives","BTCF0:USTF0",1738290687272,0.50460989,104430.0,104420.0,1.67160909]
["bitfinex-derivatives","BTCF0:USTF0",1738290689484,0.57397718,104430.0,104420.0,1.67160909]
["bitfinex-derivatives","BTCF0:USTF0",1738290690387,0.76548218,104430.0,104420.0,1.3771178]
["bitfinex-derivatives","BTCF0:USTF0",1738290691384,0.62267229,104430.0,104420.0,1.3771178]
["bitfinex-derivatives","BTCF0:USTF0",1738290692484,0.65607229,104430.0,104420.0,1.3771178]
["bitfinex-derivatives","BTCF0:USTF0",1738290693382,0.72807229,104430.0,104420.0,1.3771178]
["bitfinex-derivatives","BTCF0:USTF0",1738290697593,0.89948002,104430.0,104420.0,1.3771178]
["bitfinex-derivatives","BTCF0:USTF0",1738290700378,0.72807229,104430.0,104420.0,1.3771178]
["bitfinex-derivatives","BTCF0:USTF0",1738290705295,0.75427229,104430.0,104420.0,1.3771178]
["bitfinex-derivatives","BTCF0:USTF0",1738290712601,0.92567235,104430.0,104420.0,1.3771178]
["bitfinex-derivatives","BTCF0:USTF0",1738290714196,0.72470506,104430.0,104420.0,1.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1738290714393,0.72470506,104430.0,104420.0,1.4483178]
["bitfinex-derivatives","BTCF0:USTF0",1738290714394,0.75074506,104430.0,104420.0,1.4483178]
["bitfinex-derivatives","BTCF0:USTF0",1738290714806,0.82011235,104430.0,104420.0,1.4483178]
["bitfinex-derivatives","BTCF0:USTF0",1738290717909,0.82011235,104430.0,104420.0,1.17716219]
["bitfinex-derivatives","BTCF0:USTF0",1738290717910,0.88947964,104430.0,104420.0,1.17716219]
["bitfinex-derivatives","BTCF0:USTF0",1738290718102,0.88947964,104430.0,104410.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290718103,0.191524,104420.0,104410.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290718303,0.191524,104420.0,104400.0,0.47014921]
["bitfinex-derivatives","BTCF0:USTF0",1738290718304,0.191542,104410.0,104400.0,0.40120594]
["bitfinex-derivatives","BTCF0:USTF0",1738290718502,0.191542,104410.0,104390.0,0.286942]
["bitfinex-derivatives","BTCF0:USTF0",1738290718503,0.19156,104400.0,104390.0,0.286942]
["bitfinex-derivatives","BTCF0:USTF0",1738290718800,0.69109458,104400.0,104390.0,0.286942]
["bitfinex-derivatives","BTCF0:USTF0",1738290720104,0.69109458,104400.0,104390.0,0.287942]
["bitfinex-derivatives","BTCF0:USTF0",1738290720609,0.76395596,104400.0,104390.0,0.287942]
["bitfinex-derivatives","BTCF0:USTF0",1738290721408,0.76395596,104400.0,104390.0,0.25799871]
["bitfinex-derivatives","BTCF0:USTF0",1738290721922,0.93535602,104400.0,104390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738290722810,0.93735602,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738290723211,0.99024602,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738290726414,0.81884596,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738290728021,0.85274596,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738290730723,0.85274596,104400.0,104390.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738290730916,0.80485596,104400.0,104390.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738290731119,0.83089596,104400.0,104390.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738290733519,0.61329596,104400.0,104380.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738290733721,0.68425698,104390.0,104380.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738290734326,0.68425698,104390.0,104380.0,0.07019439]
["bitfinex-derivatives","BTCF0:USTF0",1738290734825,0.68725698,104390.0,104380.0,0.07019439]
["bitfinex-derivatives","BTCF0:USTF0",1738290735017,0.191597,104380.0,104370.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738290735327,0.65819498,104380.0,104370.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738290737421,0.65819498,104380.0,104370.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738290739830,0.91421083,104380.0,104370.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738290740534,0.94731805,104380.0,104370.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738290742737,0.95687188,104380.0,104370.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738290745630,0.95687188,104380.0,104360.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738290745834,0.88741928,104380.0,104370.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738290746126,1.27425928,104380.0,104370.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738290746939,1.34371188,104380.0,104370.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738290747147,1.41316448,104380.0,104370.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738290747342,0.191615,104370.0,104360.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738290747538,0.6913202,104370.0,104360.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738290747733,0.6218676,104370.0,104360.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738290748045,0.6481876,104370.0,104360.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738290748238,0.38712,104370.0,104360.0,0.2943866]
["bitfinex-derivatives","BTCF0:USTF0",1738290748541,0.38712,104370.0,104360.0,0.2963866]
["bitfinex-derivatives","BTCF0:USTF0",1738290748740,0.3608,104370.0,104360.0,0.2973866]
["bitfinex-derivatives","BTCF0:USTF0",1738290749041,0.4302526,104370.0,104360.0,0.2973866]
["bitfinex-derivatives","BTCF0:USTF0",1738290749233,0.4565726,104370.0,104360.0,0.2973866]
["bitfinex-derivatives","BTCF0:USTF0",1738290750042,0.4565726,104370.0,104360.0,0.227934]
["bitfinex-derivatives","BTCF0:USTF0",1738290751443,0.59880363,104370.0,104360.0,0.227934]
["bitfinex-derivatives","BTCF0:USTF0",1738290752843,0.57248363,104370.0,104360.0,0.227934]
["bitfinex-derivatives","BTCF0:USTF0",1738290753041,0.57248363,104370.0,104360.0,0.2973866]
["bitfinex-derivatives","BTCF0:USTF0",1738290753934,0.57248363,104370.0,104360.0,0.227934]
["bitfinex-derivatives","BTCF0:USTF0",1738290754738,0.57248363,104370.0,104360.0,0.2973866]
["bitfinex-derivatives","BTCF0:USTF0",1738290754739,0.50303103,104370.0,104360.0,0.2973866]
["bitfinex-derivatives","BTCF0:USTF0",1738290756247,0.14223103,104370.0,104360.0,0.3668392]
["bitfinex-derivatives","BTCF0:USTF0",1738290757152,0.14223103,104370.0,104360.0,0.7276392]
["bitfinex-derivatives","BTCF0:USTF0",1738290757335,0.54103107,104380.0,104360.0,0.8360052]
["bitfinex-derivatives","BTCF0:USTF0",1738290757535,0.54103107,104380.0,104370.0,0.3319676]
["bitfinex-derivatives","BTCF0:USTF0",1738290759746,0.53147724,104380.0,104370.0,0.3319676]
["bitfinex-derivatives","BTCF0:USTF0",1738290761350,0.47515573,104380.0,104370.0,0.3319676]
["bitfinex-derivatives","BTCF0:USTF0",1738290765746,0.11435573,104380.0,104370.0,0.3319676]
["bitfinex-derivatives","BTCF0:USTF0",1738290766251,0.11435573,104380.0,104370.0,2.22848671]
["bitfinex-derivatives","BTCF0:USTF0",1738290766956,0.11435573,104380.0,104370.0,2.29793931]
["bitfinex-derivatives","BTCF0:USTF0",1738290767148,0.21267724,104400.0,104380.0,0.191597]
["bitfinex-derivatives","BTCF0:USTF0",1738290767460,0.19966667,104410.0,104400.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1738290767650,0.19966667,104410.0,104400.0,0.3304652]
["bitfinex-derivatives","BTCF0:USTF0",1738290767851,0.26911927,104410.0,104400.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1738290768352,0.82146127,104410.0,104400.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1738290768557,0.85776614,104410.0,104390.0,0.29721827]
["bitfinex-derivatives","BTCF0:USTF0",1738290768762,0.89312614,104410.0,104390.0,0.29721827]
["bitfinex-derivatives","BTCF0:USTF0",1738290769260,0.89312614,104410.0,104390.0,0.40297574]
["bitfinex-derivatives","BTCF0:USTF0",1738290769555,0.66011747,104400.0,104390.0,0.26131827]
["bitfinex-derivatives","BTCF0:USTF0",1738290769751,0.69471747,104400.0,104390.0,0.26131827]
["bitfinex-derivatives","BTCF0:USTF0",1738290770256,0.58696,104400.0,104390.0,0.26131827]
["bitfinex-derivatives","BTCF0:USTF0",1738290771359,0.69471747,104400.0,104390.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290771561,0.72841747,104400.0,104390.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290772054,0.73441747,104400.0,104390.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290775152,0.74384143,104400.0,104390.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290776764,0.77012143,104400.0,104390.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290776965,0.66436396,104400.0,104390.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290777767,0.77012143,104400.0,104390.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290777971,0.191606,104380.0,104350.0,0.29740347]
["bitfinex-derivatives","BTCF0:USTF0",1738290778265,0.3608,104360.0,104350.0,0.29740347]
["bitfinex-derivatives","BTCF0:USTF0",1738290778458,0.621318,104370.0,104350.0,0.29740347]
["bitfinex-derivatives","BTCF0:USTF0",1738290778658,0.621318,104370.0,104360.0,0.10575747]
["bitfinex-derivatives","BTCF0:USTF0",1738290779061,0.621318,104370.0,104350.0,0.29740347]
["bitfinex-derivatives","BTCF0:USTF0",1738290779769,0.621318,104370.0,104350.0,0.29940347]
["bitfinex-derivatives","BTCF0:USTF0",1738290780369,0.621318,104370.0,104350.0,0.30040347]
["bitfinex-derivatives","BTCF0:USTF0",1738290781560,0.70678504,104370.0,104350.0,0.30040347]
["bitfinex-derivatives","BTCF0:USTF0",1738290782068,0.81254251,104370.0,104350.0,0.194646]
["bitfinex-derivatives","BTCF0:USTF0",1738290782771,0.191634,104360.0,104350.0,0.194646]
["bitfinex-derivatives","BTCF0:USTF0",1738290783863,0.191634,104360.0,104350.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738290784370,0.552434,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738290784559,0.552434,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738290784760,0.553434,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738290784960,0.192634,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738290787260,0.192634,104360.0,104350.0,0.195652]
["bitfinex-derivatives","BTCF0:USTF0",1738290787465,0.553434,104360.0,104350.0,0.195652]
["bitfinex-derivatives","BTCF0:USTF0",1738290787665,0.192634,104360.0,104350.0,0.195652]
["bitfinex-derivatives","BTCF0:USTF0",1738290788666,0.553434,104360.0,104350.0,0.195652]
["bitfinex-derivatives","BTCF0:USTF0",1738290788976,0.192634,104360.0,104350.0,0.195652]
["bitfinex-derivatives","BTCF0:USTF0",1738290790681,0.27810104,104360.0,104350.0,0.195652]
["bitfinex-derivatives","BTCF0:USTF0",1738290791374,0.63890104,104360.0,104350.0,0.195652]
["bitfinex-derivatives","BTCF0:USTF0",1738290791677,0.27810104,104360.0,104350.0,0.195652]
["bitfinex-derivatives","BTCF0:USTF0",1738290794078,0.74465851,104360.0,104350.0,0.195652]
["bitfinex-derivatives","BTCF0:USTF0",1738290794271,0.65919147,104360.0,104350.0,0.195652]
["bitfinex-derivatives","BTCF0:USTF0",1738290794670,0.65919147,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738290798177,0.74465851,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738290799076,0.74465851,104360.0,104350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738290800980,0.74365851,104360.0,104350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738290802076,0.84941598,104360.0,104350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738290802376,0.191689,104330.0,104320.0,0.59004101]
["bitfinex-derivatives","BTCF0:USTF0",1738290802577,0.191674,104340.0,104330.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1738290802885,0.19181727,104340.0,104330.0,0.69304647]
["bitfinex-derivatives","BTCF0:USTF0",1738290803072,0.19181727,104340.0,104330.0,0.622589]
["bitfinex-derivatives","BTCF0:USTF0",1738290803273,0.29757474,104340.0,104330.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738290803771,0.19181727,104340.0,104330.0,0.587289]
["bitfinex-derivatives","BTCF0:USTF0",1738290804784,0.19181727,104340.0,104330.0,0.588289]
["bitfinex-derivatives","BTCF0:USTF0",1738290804980,0.29757474,104340.0,104330.0,0.588289]
["bitfinex-derivatives","BTCF0:USTF0",1738290805285,0.30157474,104340.0,104330.0,0.587289]
["bitfinex-derivatives","BTCF0:USTF0",1738290806581,0.19581727,104340.0,104330.0,0.587289]
["bitfinex-derivatives","BTCF0:USTF0",1738290806970,0.19581727,104340.0,104330.0,0.69304647]
["bitfinex-derivatives","BTCF0:USTF0",1738290810477,0.28128431,104340.0,104330.0,0.69304647]
["bitfinex-derivatives","BTCF0:USTF0",1738290810680,0.08961031,104340.0,104330.0,0.69304647]
["bitfinex-derivatives","BTCF0:USTF0",1738290811282,0.28128031,104340.0,104330.0,0.69304647]
["bitfinex-derivatives","BTCF0:USTF0",1738290811787,0.27828031,104340.0,104330.0,0.69304647]
["bitfinex-derivatives","BTCF0:USTF0",1738290812082,0.28128031,104340.0,104330.0,0.69304647]
["bitfinex-derivatives","BTCF0:USTF0",1738290813582,0.08961031,104340.0,104330.0,0.69304647]
["bitfinex-derivatives","BTCF0:USTF0",1738290813783,0.08861031,104340.0,104330.0,0.69304647]
["bitfinex-derivatives","BTCF0:USTF0",1738290813988,0.08961031,104340.0,104330.0,0.69304647]
["bitfinex-derivatives","BTCF0:USTF0",1738290814292,0.08961031,104340.0,104330.0,2.19304647]
["bitfinex-derivatives","BTCF0:USTF0",1738290814803,0.08561031,104340.0,104330.0,0.69304647]
["bitfinex-derivatives","BTCF0:USTF0",1738290815005,0.08561031,104340.0,104330.0,0.72052647]
["bitfinex-derivatives","BTCF0:USTF0",1738290815297,0.08561031,104340.0,104330.0,2.22052647]
["bitfinex-derivatives","BTCF0:USTF0",1738290815803,0.14234499,104350.0,104330.0,2.02883747]
["bitfinex-derivatives","BTCF0:USTF0",1738290816011,0.14234499,104350.0,104340.0,0.69262747]
["bitfinex-derivatives","BTCF0:USTF0",1738290816900,0.17081399,104360.0,104350.0,0.191652]
["bitfinex-derivatives","BTCF0:USTF0",1738290817099,1e-08,104360.0,104350.0,0.71848947]
["bitfinex-derivatives","BTCF0:USTF0",1738290817306,1e-08,104360.0,104350.0,0.69080947]
["bitfinex-derivatives","BTCF0:USTF0",1738290817497,1e-08,104360.0,104350.0,0.33000947]
["bitfinex-derivatives","BTCF0:USTF0",1738290817806,1e-08,104360.0,104340.0,0.50095747]
["bitfinex-derivatives","BTCF0:USTF0",1738290818109,0.03220001,104360.0,104350.0,0.29740947]
["bitfinex-derivatives","BTCF0:USTF0",1738290818302,1e-08,104360.0,104350.0,0.29740947]
["bitfinex-derivatives","BTCF0:USTF0",1738290818501,0.00100001,104360.0,104350.0,0.29740947]
["bitfinex-derivatives","BTCF0:USTF0",1738290818899,0.53188635,104380.0,104350.0,0.87231494]
["bitfinex-derivatives","BTCF0:USTF0",1738290819099,0.17108635,104380.0,104370.0,0.76392994]
["bitfinex-derivatives","BTCF0:USTF0",1738290820209,0.17408635,104380.0,104370.0,0.614775]
["bitfinex-derivatives","BTCF0:USTF0",1738290820507,0.48044082,104380.0,104370.0,0.225815]
["bitfinex-derivatives","BTCF0:USTF0",1738290820694,0.84124082,104380.0,104370.0,0.225815]
["bitfinex-derivatives","BTCF0:USTF0",1738290820896,0.83824082,104380.0,104370.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1738290821104,0.64964382,104380.0,104360.0,0.22457427]
["bitfinex-derivatives","BTCF0:USTF0",1738290821305,0.65817247,104370.0,104360.0,0.03294327]
["bitfinex-derivatives","BTCF0:USTF0",1738290821505,0.65817247,104370.0,104360.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290821706,0.75479247,104370.0,104360.0,0.28742101]
["bitfinex-derivatives","BTCF0:USTF0",1738290822213,0.72667247,104370.0,104360.0,0.28742101]
["bitfinex-derivatives","BTCF0:USTF0",1738290822414,0.75479247,104370.0,104360.0,0.28742101]
["bitfinex-derivatives","BTCF0:USTF0",1738290823211,0.72667247,104370.0,104360.0,0.28742101]
["bitfinex-derivatives","BTCF0:USTF0",1738290823410,0.73267247,104370.0,104360.0,0.28742101]
["bitfinex-derivatives","BTCF0:USTF0",1738290823919,0.73467247,104370.0,104360.0,0.28742101]
["bitfinex-derivatives","BTCF0:USTF0",1738290825410,0.73467247,104370.0,104360.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290827814,0.72867247,104370.0,104360.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290828017,0.73867247,104370.0,104360.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290829120,0.74830931,104370.0,104360.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290831116,0.85406678,104370.0,104360.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290831320,0.66245178,104370.0,104350.0,0.22925011]
["bitfinex-derivatives","BTCF0:USTF0",1738290831513,0.68619147,104360.0,104350.0,0.22925011]
["bitfinex-derivatives","BTCF0:USTF0",1738290832113,0.68623147,104360.0,104350.0,0.22925011]
["bitfinex-derivatives","BTCF0:USTF0",1738290833120,0.69223147,104360.0,104350.0,0.22925011]
["bitfinex-derivatives","BTCF0:USTF0",1738290833421,0.69223147,104360.0,104350.0,0.06845011]
["bitfinex-derivatives","BTCF0:USTF0",1738290833915,0.69523147,104360.0,104350.0,0.06845011]
["bitfinex-derivatives","BTCF0:USTF0",1738290834222,0.69823147,104360.0,104350.0,0.06845011]
["bitfinex-derivatives","BTCF0:USTF0",1738290836117,0.191652,104350.0,104340.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290836320,0.65820947,104350.0,104340.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290836621,0.76080947,104350.0,104340.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290837424,0.76880947,104350.0,104340.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290839926,0.76880947,104350.0,104340.0,0.17210026]
["bitfinex-derivatives","BTCF0:USTF0",1738290840424,0.77851064,104350.0,104340.0,0.17210026]
["bitfinex-derivatives","BTCF0:USTF0",1738290844125,0.77851064,104350.0,104340.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290845622,0.19167,104340.0,104330.0,0.20595699]
["bitfinex-derivatives","BTCF0:USTF0",1738290845824,0.68590747,104340.0,104330.0,0.20595699]
["bitfinex-derivatives","BTCF0:USTF0",1738290847021,0.68890747,104340.0,104330.0,0.20595699]
["bitfinex-derivatives","BTCF0:USTF0",1738290847729,0.69790747,104340.0,104330.0,0.20595699]
["bitfinex-derivatives","BTCF0:USTF0",1738290847931,0.80366494,104340.0,104330.0,0.20595699]
["bitfinex-derivatives","BTCF0:USTF0",1738290849726,0.191707,104320.0,104310.0,0.28727774]
["bitfinex-derivatives","BTCF0:USTF0",1738290850031,0.68602447,104320.0,104310.0,0.28727774]
["bitfinex-derivatives","BTCF0:USTF0",1738290850925,0.68702447,104320.0,104310.0,0.28727774]
["bitfinex-derivatives","BTCF0:USTF0",1738290851129,0.69002447,104320.0,104310.0,0.28727774]
["bitfinex-derivatives","BTCF0:USTF0",1738290851631,0.69006447,104320.0,104310.0,0.28727774]
["bitfinex-derivatives","BTCF0:USTF0",1738290853338,1.05086447,104320.0,104310.0,0.28727774]
["bitfinex-derivatives","BTCF0:USTF0",1738290854138,0.191726,104310.0,104300.0,0.20143795]
["bitfinex-derivatives","BTCF0:USTF0",1738290854334,0.65828347,104310.0,104300.0,0.20143795]
["bitfinex-derivatives","BTCF0:USTF0",1738290855022,0.68999447,104320.0,104300.0,0.49750147]
["bitfinex-derivatives","BTCF0:USTF0",1738290855433,0.191726,104310.0,104300.0,0.49750147]
["bitfinex-derivatives","BTCF0:USTF0",1738290856234,0.191726,104310.0,104300.0,0.391744]
["bitfinex-derivatives","BTCF0:USTF0",1738290856436,0.191726,104310.0,104300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738290856639,0.552526,104310.0,104300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738290857835,0.191726,104310.0,104300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738290858241,0.191726,104310.0,104300.0,0.30575747]
["bitfinex-derivatives","BTCF0:USTF0",1738290859839,0.191726,104310.0,104300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738290860537,0.65828347,104310.0,104300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738290860935,0.19171,104320.0,104310.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1738290861133,0.55263927,104330.0,104310.0,2.15828347]
["bitfinex-derivatives","BTCF0:USTF0",1738290861436,0.55264027,104330.0,104310.0,0.29748347]
["bitfinex-derivatives","BTCF0:USTF0",1738290861634,0.36094327,104330.0,104320.0,0.18395747]
["bitfinex-derivatives","BTCF0:USTF0",1738290861837,0.55263227,104330.0,104320.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1738290862232,0.56218244,104330.0,104320.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1738290862835,0.56818244,104330.0,104320.0,0.269907]
["bitfinex-derivatives","BTCF0:USTF0",1738290863035,0.57018244,104330.0,104320.0,0.269907]
["bitfinex-derivatives","BTCF0:USTF0",1738290864336,0.57018244,104330.0,104320.0,0.308107]
["bitfinex-derivatives","BTCF0:USTF0",1738290864733,0.37849344,104330.0,104320.0,0.308107]
["bitfinex-derivatives","BTCF0:USTF0",1738290865146,0.00814327,104330.0,104320.0,0.77466447]
["bitfinex-derivatives","BTCF0:USTF0",1738290865442,0.00814327,104330.0,104320.0,0.41386447]
["bitfinex-derivatives","BTCF0:USTF0",1738290865639,0.00814327,104330.0,104320.0,0.77466447]
["bitfinex-derivatives","BTCF0:USTF0",1738290867533,0.36894327,104330.0,104320.0,0.41386447]
["bitfinex-derivatives","BTCF0:USTF0",1738290867733,0.00814327,104330.0,104320.0,0.41386447]
["bitfinex-derivatives","BTCF0:USTF0",1738290868537,0.00814327,104330.0,104320.0,0.77466447]
["bitfinex-derivatives","BTCF0:USTF0",1738290873545,0.00814327,104330.0,104320.0,1.44039483]
["bitfinex-derivatives","BTCF0:USTF0",1738290874139,0.36894327,104330.0,104320.0,1.07959483]
["bitfinex-derivatives","BTCF0:USTF0",1738290874445,0.00814327,104330.0,104320.0,1.07959483]
["bitfinex-derivatives","BTCF0:USTF0",1738290874836,0.56063227,104330.0,104320.0,1.07959483]
["bitfinex-derivatives","BTCF0:USTF0",1738290875342,0.56063227,104330.0,104320.0,0.85743736]
["bitfinex-derivatives","BTCF0:USTF0",1738290875647,0.81158974,104330.0,104320.0,0.66573036]
["bitfinex-derivatives","BTCF0:USTF0",1738290875836,0.70583227,104330.0,104320.0,0.66573036]
["bitfinex-derivatives","BTCF0:USTF0",1738290878049,0.62743227,104330.0,104310.0,0.62235821]
["bitfinex-derivatives","BTCF0:USTF0",1738290878249,0.3608,104320.0,104310.0,0.62235821]
["bitfinex-derivatives","BTCF0:USTF0",1738290880151,0.3638,104320.0,104310.0,0.62235821]
["bitfinex-derivatives","BTCF0:USTF0",1738290880746,0.3648,104320.0,104310.0,0.62235821]
["bitfinex-derivatives","BTCF0:USTF0",1738290881749,0.3648,104320.0,104310.0,1.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1738290889257,0.37438438,104320.0,104310.0,1.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1738290889851,0.37438438,104320.0,104310.0,0.89900342]
["bitfinex-derivatives","BTCF0:USTF0",1738290891358,0.56609138,104320.0,104310.0,0.86140342]
["bitfinex-derivatives","BTCF0:USTF0",1738290892458,0.56609138,104320.0,104310.0,0.96716089]
["bitfinex-derivatives","BTCF0:USTF0",1738290892955,0.56609138,104320.0,104310.0,0.86140342]
["bitfinex-derivatives","BTCF0:USTF0",1738290896653,0.004,104320.0,104310.0,0.96716089]
["bitfinex-derivatives","BTCF0:USTF0",1738290896958,0.004,104320.0,104310.0,1.36836089]
["bitfinex-derivatives","BTCF0:USTF0",1738290898463,0.004,104320.0,104310.0,1.42541355]
["bitfinex-derivatives","BTCF0:USTF0",1738290901265,0.00014327,104330.0,104310.0,1.66652802]
["bitfinex-derivatives","BTCF0:USTF0",1738290901562,0.00014327,104330.0,104320.0,0.73896447]
["bitfinex-derivatives","BTCF0:USTF0",1738290902159,0.3608,104350.0,104340.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1738290902358,0.3608,104350.0,104340.0,0.29742847]
["bitfinex-derivatives","BTCF0:USTF0",1738290902556,0.69459501,104360.0,104350.0,0.191652]
["bitfinex-derivatives","BTCF0:USTF0",1738290902758,0.70431325,104360.0,104350.0,0.191652]
["bitfinex-derivatives","BTCF0:USTF0",1738290902957,0.51267525,104360.0,104350.0,0.29740947]
["bitfinex-derivatives","BTCF0:USTF0",1738290903258,0.14215701,104360.0,104350.0,0.68528947]
["bitfinex-derivatives","BTCF0:USTF0",1738290903462,0.17087243,104370.0,104360.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1738290903761,0.46655747,104380.0,104360.0,0.14505747]
["bitfinex-derivatives","BTCF0:USTF0",1738290903954,0.46655747,104370.0,104360.0,0.230926]
["bitfinex-derivatives","BTCF0:USTF0",1738290904356,0.69985947,104380.0,104370.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1738290904560,0.621302,104380.0,104370.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1738290904763,0.191616,104370.0,104360.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738290904962,0.191634,104360.0,104350.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1738290905162,0.191634,104360.0,104350.0,0.19279027]
["bitfinex-derivatives","BTCF0:USTF0",1738290905163,0.73589147,104360.0,104350.0,0.19279027]
["bitfinex-derivatives","BTCF0:USTF0",1738290905667,0.72689147,104360.0,104350.0,0.19279027]
["bitfinex-derivatives","BTCF0:USTF0",1738290905862,0.69969147,104360.0,104350.0,0.19279027]
["bitfinex-derivatives","BTCF0:USTF0",1738290906063,0.72689147,104360.0,104350.0,0.53712067]
["bitfinex-derivatives","BTCF0:USTF0",1738290906369,0.4325,104360.0,104350.0,0.53612067]
["bitfinex-derivatives","BTCF0:USTF0",1738290907071,0.4335,104360.0,104350.0,0.53612067]
["bitfinex-derivatives","BTCF0:USTF0",1738290907661,0.73089147,104360.0,104350.0,0.34447367]
["bitfinex-derivatives","BTCF0:USTF0",1738290908478,0.77079147,104360.0,104350.0,0.34447367]
["bitfinex-derivatives","BTCF0:USTF0",1738290909165,0.77079147,104360.0,104350.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290910363,0.665034,104360.0,104350.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290910871,0.664994,104360.0,104350.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290911171,0.637834,104360.0,104350.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290911468,0.77071147,104360.0,104350.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290911766,0.664954,104360.0,104350.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290914166,0.77071147,104360.0,104350.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290914375,0.664954,104360.0,104350.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290914575,0.77071147,104360.0,104350.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738290917182,0.191671,104340.0,104330.0,0.51556889]
["bitfinex-derivatives","BTCF0:USTF0",1738290917481,0.579671,104340.0,104330.0,0.51556889]
["bitfinex-derivatives","BTCF0:USTF0",1738290917677,0.940471,104340.0,104330.0,0.51556889]
["bitfinex-derivatives","BTCF0:USTF0",1738290917869,1.018071,104340.0,104330.0,0.51556889]
["bitfinex-derivatives","BTCF0:USTF0",1738290918274,1.12382847,104340.0,104330.0,0.51556889]
["bitfinex-derivatives","BTCF0:USTF0",1738290918775,1.12382847,104340.0,104330.0,0.51756889]
["bitfinex-derivatives","BTCF0:USTF0",1738290919376,1.018071,104340.0,104330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738290920583,1.12382847,104340.0,104330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738290921377,1.018111,104340.0,104330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738290922080,0.619611,104340.0,104330.0,0.10975747]
["bitfinex-derivatives","BTCF0:USTF0",1738290922485,0.980411,104340.0,104330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738290925281,0.3608,104340.0,104330.0,0.30144647]
["bitfinex-derivatives","BTCF0:USTF0",1738290925593,0.3608,104340.0,104330.0,0.34424647]
["bitfinex-derivatives","BTCF0:USTF0",1738290928789,0.3608,104340.0,104330.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738290928790,0.552471,104340.0,104330.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738290928991,0.552471,104340.0,104330.0,0.27594173]
["bitfinex-derivatives","BTCF0:USTF0",1738290929991,0.552471,104340.0,104330.0,0.3816992]
["bitfinex-derivatives","BTCF0:USTF0",1738290930581,0.552471,104340.0,104330.0,0.23314173]
["bitfinex-derivatives","BTCF0:USTF0",1738290933595,0.552471,104340.0,104330.0,0.67309159]
["bitfinex-derivatives","BTCF0:USTF0",1738290934697,0.913271,104340.0,104330.0,0.67309159]
["bitfinex-derivatives","BTCF0:USTF0",1738290935100,1.01902847,104340.0,104330.0,0.67309159]
["bitfinex-derivatives","BTCF0:USTF0",1738290935287,1.06002847,104340.0,104330.0,0.67309159]
["bitfinex-derivatives","BTCF0:USTF0",1738290935599,0.913271,104340.0,104330.0,0.77884906]
["bitfinex-derivatives","BTCF0:USTF0",1738290935988,0.913271,104340.0,104330.0,0.81744906]
["bitfinex-derivatives","BTCF0:USTF0",1738290936191,0.913271,104340.0,104330.0,0.71169159]
["bitfinex-derivatives","BTCF0:USTF0",1738290937196,0.940711,104340.0,104330.0,0.71169159]
["bitfinex-derivatives","BTCF0:USTF0",1738290937585,0.3608,104340.0,104330.0,0.81744906]
["bitfinex-derivatives","BTCF0:USTF0",1738290937785,0.3608,104340.0,104330.0,1.00913806]
["bitfinex-derivatives","BTCF0:USTF0",1738290937992,0.36094327,104350.0,104330.0,1.00913806]
["bitfinex-derivatives","BTCF0:USTF0",1738290938191,0.55259827,104350.0,104340.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738290938393,0.55259827,104350.0,104340.0,0.273471]
["bitfinex-derivatives","BTCF0:USTF0",1738290938701,0.36094327,104350.0,104340.0,0.273471]
["bitfinex-derivatives","BTCF0:USTF0",1738290939799,0.55259527,104350.0,104340.0,0.273471]
["bitfinex-derivatives","BTCF0:USTF0",1738290940101,0.55259527,104350.0,104340.0,0.274471]
["bitfinex-derivatives","BTCF0:USTF0",1738290940693,0.36094327,104350.0,104340.0,0.274471]
["bitfinex-derivatives","BTCF0:USTF0",1738290941601,0.36094327,104350.0,104340.0,0.38022847]
["bitfinex-derivatives","BTCF0:USTF0",1738290941992,0.36094327,104350.0,104340.0,0.50411178]
["bitfinex-derivatives","BTCF0:USTF0",1738290942698,0.36094327,104350.0,104340.0,0.60986925]
["bitfinex-derivatives","BTCF0:USTF0",1738290944297,0.00014327,104350.0,104340.0,0.60986925]
["bitfinex-derivatives","BTCF0:USTF0",1738290944607,0.00014327,104350.0,104340.0,0.50411178]
["bitfinex-derivatives","BTCF0:USTF0",1738290946124,0.00014327,104350.0,104340.0,0.94437442]
["bitfinex-derivatives","BTCF0:USTF0",1738290946715,0.19179527,104350.0,104340.0,0.94437442]
["bitfinex-derivatives","BTCF0:USTF0",1738290947718,0.00014327,104350.0,104340.0,1.05013189]
["bitfinex-derivatives","BTCF0:USTF0",1738290947916,0.46655747,104370.0,104360.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1738290947917,0.552418,104370.0,104360.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1738290948518,0.552418,104370.0,104360.0,0.277034]
["bitfinex-derivatives","BTCF0:USTF0",1738290948922,0.65817547,104370.0,104360.0,0.277034]
["bitfinex-derivatives","BTCF0:USTF0",1738290949122,0.66017547,104370.0,104360.0,0.277034]
["bitfinex-derivatives","BTCF0:USTF0",1738290949320,0.554418,104370.0,104360.0,0.277034]
["bitfinex-derivatives","BTCF0:USTF0",1738290949627,0.199618,104370.0,104360.0,0.277034]
["bitfinex-derivatives","BTCF0:USTF0",1738290949925,0.008,104370.0,104360.0,0.277034]
["bitfinex-derivatives","BTCF0:USTF0",1738290950423,0.008,104370.0,104360.0,0.38279147]
["bitfinex-derivatives","BTCF0:USTF0",1738290950723,0.00014327,104380.0,104370.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1738290950914,0.00014327,104380.0,104370.0,0.69897347]
["bitfinex-derivatives","BTCF0:USTF0",1738290951924,0.00314327,104380.0,104370.0,0.69897347]
["bitfinex-derivatives","BTCF0:USTF0",1738290952120,0.01214327,104380.0,104370.0,0.69897347]
["bitfinex-derivatives","BTCF0:USTF0",1738290953723,2.7e-07,104380.0,104370.0,0.80473094]
["bitfinex-derivatives","BTCF0:USTF0",1738290953925,0.17107157,104400.0,104390.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1738290954221,0.17107157,104400.0,104390.0,0.29733647]
["bitfinex-derivatives","BTCF0:USTF0",1738290954427,0.17107157,104400.0,104390.0,1.79733647]
["bitfinex-derivatives","BTCF0:USTF0",1738290954822,0.17107157,104400.0,104390.0,1.83943647]
["bitfinex-derivatives","BTCF0:USTF0",1738290955227,0.0064,104400.0,104390.0,2.20023647]
["bitfinex-derivatives","BTCF0:USTF0",1738290955427,0.0064,104400.0,104390.0,2.30599394]
["bitfinex-derivatives","BTCF0:USTF0",1738290956922,0.0064,104400.0,104390.0,2.60599394]
["bitfinex-derivatives","BTCF0:USTF0",1738290957229,0.00014327,104410.0,104400.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1738290957529,0.00014327,104410.0,104400.0,0.83449594]
["bitfinex-derivatives","BTCF0:USTF0",1738290958422,0.00214327,104410.0,104400.0,0.83449594]
["bitfinex-derivatives","BTCF0:USTF0",1738290959323,0.00914327,104410.0,104400.0,0.83549594]
["bitfinex-derivatives","BTCF0:USTF0",1738290959523,0.00714327,104410.0,104400.0,0.83549594]
["bitfinex-derivatives","BTCF0:USTF0",1738290959928,0.00214327,104410.0,104400.0,0.83449594]
["bitfinex-derivatives","BTCF0:USTF0",1738290961033,0.00214327,104410.0,104400.0,0.80717594]
["bitfinex-derivatives","BTCF0:USTF0",1738290961231,0.00214327,104410.0,104400.0,0.83549594]
["bitfinex-derivatives","BTCF0:USTF0",1738290962238,0.00014327,104410.0,104400.0,0.83649594]
["bitfinex-derivatives","BTCF0:USTF0",1738290962436,0.0396,104430.0,104420.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1738290962631,0.0396,104430.0,104420.0,0.29728147]
["bitfinex-derivatives","BTCF0:USTF0",1738290962828,0.0396,104430.0,104420.0,1.79728147]
["bitfinex-derivatives","BTCF0:USTF0",1738290963029,0.0396,104430.0,104420.0,1.83708147]
["bitfinex-derivatives","BTCF0:USTF0",1738290963437,0.0396,104430.0,104420.0,0.69788147]
["bitfinex-derivatives","BTCF0:USTF0",1738290964027,0.0396,104430.0,104420.0,2.19788147]
["bitfinex-derivatives","BTCF0:USTF0",1738290964230,0.0396,104430.0,104420.0,0.69788147]
["bitfinex-derivatives","BTCF0:USTF0",1738290964737,0.0406,104430.0,104420.0,0.69788147]
["bitfinex-derivatives","BTCF0:USTF0",1738290964937,0.0446,104430.0,104420.0,0.69788147]
["bitfinex-derivatives","BTCF0:USTF0",1738290965430,0.0446,104430.0,104420.0,0.72516147]
["bitfinex-derivatives","BTCF0:USTF0",1738290965628,0.005,104430.0,104420.0,0.83091894]
["bitfinex-derivatives","BTCF0:USTF0",1738290965831,0.005,104430.0,104420.0,0.87091894]
["bitfinex-derivatives","BTCF0:USTF0",1738290966033,0.005,104430.0,104420.0,0.73788147]
["bitfinex-derivatives","BTCF0:USTF0",1738290966338,0.005,104430.0,104420.0,0.76516147]
["bitfinex-derivatives","BTCF0:USTF0",1738290966528,0.005,104430.0,104420.0,0.73788147]
["bitfinex-derivatives","BTCF0:USTF0",1738290966835,0.005,104430.0,104420.0,0.69788147]
["bitfinex-derivatives","BTCF0:USTF0",1738290971634,0.63693027,104440.0,104430.0,0.191505]
["bitfinex-derivatives","BTCF0:USTF0",1738290971635,0.40234327,104440.0,104430.0,0.191505]
["bitfinex-derivatives","BTCF0:USTF0",1738290971836,0.00014327,104440.0,104430.0,0.76381994]
["bitfinex-derivatives","BTCF0:USTF0",1738290972036,0.00014327,104440.0,104430.0,0.87361994]
["bitfinex-derivatives","BTCF0:USTF0",1738290972338,0.00014327,104440.0,104430.0,2.37361994]
["bitfinex-derivatives","BTCF0:USTF0",1738290973133,0.00614327,104440.0,104430.0,2.37461994]
["bitfinex-derivatives","BTCF0:USTF0",1738290973337,0.0827,104460.0,104450.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1738290973539,0.0827,104460.0,104450.0,0.29722647]
["bitfinex-derivatives","BTCF0:USTF0",1738290974552,0.274151,104460.0,104450.0,0.29722647]
["bitfinex-derivatives","BTCF0:USTF0",1738290974833,0.278151,104460.0,104450.0,0.29722647]
["bitfinex-derivatives","BTCF0:USTF0",1738290975142,0.278151,104460.0,104450.0,0.29822647]
["bitfinex-derivatives","BTCF0:USTF0",1738290975343,0.0827,104460.0,104450.0,0.29822647]
["bitfinex-derivatives","BTCF0:USTF0",1738290975639,0.0857,104460.0,104450.0,0.29822647]
["bitfinex-derivatives","BTCF0:USTF0",1738290976333,0.0857,104460.0,104450.0,0.65902647]
["bitfinex-derivatives","BTCF0:USTF0",1738290977041,0.003,104460.0,104450.0,0.79190394]
["bitfinex-derivatives","BTCF0:USTF0",1738290977339,0.00014327,104470.0,104460.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1738290977537,0.00014327,104470.0,104460.0,0.29720847]
["bitfinex-derivatives","BTCF0:USTF0",1738290978640,0.00414327,104470.0,104460.0,0.29720847]
["bitfinex-derivatives","BTCF0:USTF0",1738290978828,0.00414327,104470.0,104460.0,0.29820847]
["bitfinex-derivatives","BTCF0:USTF0",1738290979431,0.55637527,104470.0,104460.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1738290979639,0.59897527,104470.0,104460.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1738290979839,0.74883274,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738290980038,0.64307527,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738290981431,0.74883274,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738290981837,0.191451,104460.0,104450.0,0.39857866]
["bitfinex-derivatives","BTCF0:USTF0",1738290982144,0.72558847,104460.0,104450.0,0.39857866]
["bitfinex-derivatives","BTCF0:USTF0",1738290982532,0.592751,104460.0,104450.0,0.39857866]
["bitfinex-derivatives","BTCF0:USTF0",1738290982935,0.619991,104460.0,104450.0,0.50433613]
["bitfinex-derivatives","BTCF0:USTF0",1738290983540,0.619991,104460.0,104450.0,0.39857866]
["bitfinex-derivatives","BTCF0:USTF0",1738290983740,0.622991,104460.0,104450.0,0.39857866]
["bitfinex-derivatives","BTCF0:USTF0",1738290983934,0.622991,104460.0,104450.0,0.50433613]
["bitfinex-derivatives","BTCF0:USTF0",1738290984445,0.622991,104460.0,104450.0,0.39957866]
["bitfinex-derivatives","BTCF0:USTF0",1738290985544,0.622991,104460.0,104450.0,0.27747586]
["bitfinex-derivatives","BTCF0:USTF0",1738290987253,0.622991,104460.0,104450.0,0.17171839]
["bitfinex-derivatives","BTCF0:USTF0",1738290987747,0.72862847,104460.0,104450.0,0.17171839]
["bitfinex-derivatives","BTCF0:USTF0",1738290987943,0.83438594,104460.0,104450.0,0.17171839]
["bitfinex-derivatives","BTCF0:USTF0",1738290988144,0.191469,104450.0,104440.0,0.5144307]
["bitfinex-derivatives","BTCF0:USTF0",1738290988345,0.65802647,104450.0,104440.0,0.5144307]
["bitfinex-derivatives","BTCF0:USTF0",1738290989650,0.76655747,104450.0,104420.0,0.4017188]
["bitfinex-derivatives","BTCF0:USTF0",1738290989848,1.01886347,104430.0,104420.0,0.4017188]
["bitfinex-derivatives","BTCF0:USTF0",1738290990446,0.913106,104430.0,104420.0,0.4017188]
["bitfinex-derivatives","BTCF0:USTF0",1738290992639,0.913106,104430.0,104410.0,0.29743974]
["bitfinex-derivatives","BTCF0:USTF0",1738290992837,0.38792,104420.0,104410.0,0.29743974]
["bitfinex-derivatives","BTCF0:USTF0",1738290993943,0.38792,104420.0,104410.0,0.29943974]
["bitfinex-derivatives","BTCF0:USTF0",1738290994148,0.3608,104420.0,104410.0,0.29943974]
["bitfinex-derivatives","BTCF0:USTF0",1738290994848,0.22575517,104440.0,104430.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1738290995156,0.19867517,104440.0,104430.0,0.29726347]
["bitfinex-derivatives","BTCF0:USTF0",1738290995547,0.19867517,104440.0,104430.0,1.79726347]
["bitfinex-derivatives","BTCF0:USTF0",1738290995753,0.19867517,104440.0,104430.0,0.29726347]
["bitfinex-derivatives","BTCF0:USTF0",1738290996241,0.55947517,104440.0,104430.0,1.79726347]
["bitfinex-derivatives","BTCF0:USTF0",1738290996446,0.75096217,104440.0,104430.0,0.29726347]
["bitfinex-derivatives","BTCF0:USTF0",1738290996642,0.7607714,104440.0,104430.0,0.29726347]
["bitfinex-derivatives","BTCF0:USTF0",1738290997052,0.7617714,104440.0,104430.0,0.29726347]
["bitfinex-derivatives","BTCF0:USTF0",1738290997249,0.5632395,104440.0,104430.0,0.29726347]
["bitfinex-derivatives","BTCF0:USTF0",1738290997553,0.2024395,104440.0,104430.0,0.29726347]
["bitfinex-derivatives","BTCF0:USTF0",1738290997949,0.5632395,104440.0,104430.0,0.38336347]
["bitfinex-derivatives","BTCF0:USTF0",1738290998347,0.2024395,104440.0,104430.0,0.38336347]
["bitfinex-derivatives","BTCF0:USTF0",1738290998858,0.5632395,104440.0,104430.0,0.38336347]
["bitfinex-derivatives","BTCF0:USTF0",1738290999357,0.2024395,104440.0,104430.0,0.38336347]
["bitfinex-derivatives","BTCF0:USTF0",1738290999548,0.0109525,104440.0,104430.0,0.38336347]
["bitfinex-derivatives","BTCF0:USTF0",1738290999747,0.36194327,104440.0,104430.0,0.38336347]
["bitfinex-derivatives","BTCF0:USTF0",1738291003861,0.55343027,104440.0,104430.0,0.38336347]
["bitfinex-derivatives","BTCF0:USTF0",1738291004860,0.55343027,104440.0,104430.0,0.277606]
["bitfinex-derivatives","BTCF0:USTF0",1738291005451,0.55343027,104440.0,104430.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738291006264,0.55343027,104440.0,104430.0,0.38336247]
["bitfinex-derivatives","BTCF0:USTF0",1738291008349,0.36194327,104440.0,104430.0,0.38336247]
["bitfinex-derivatives","BTCF0:USTF0",1738291008655,0.5593319,104460.0,104430.0,0.65841494]
["bitfinex-derivatives","BTCF0:USTF0",1738291008857,0.1985319,104460.0,104450.0,0.29722647]
["bitfinex-derivatives","BTCF0:USTF0",1738291009052,0.1985319,104460.0,104450.0,0.65802647]
["bitfinex-derivatives","BTCF0:USTF0",1738291009848,0.2015319,104460.0,104450.0,0.65802647]
["bitfinex-derivatives","BTCF0:USTF0",1738291010461,0.1985319,104460.0,104450.0,0.65802647]
["bitfinex-derivatives","BTCF0:USTF0",1738291010661,0.2015319,104460.0,104450.0,0.65802647]
["bitfinex-derivatives","BTCF0:USTF0",1738291011061,0.2015319,104460.0,104450.0,0.65902647]
["bitfinex-derivatives","BTCF0:USTF0",1738291012062,0.2015319,104460.0,104450.0,0.70072647]
["bitfinex-derivatives","BTCF0:USTF0",1738291014060,0.003,104460.0,104450.0,0.80648394]
["bitfinex-derivatives","BTCF0:USTF0",1738291014266,0.08544955,104470.0,104460.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1738291014461,0.08544955,104470.0,104460.0,0.74190847]
["bitfinex-derivatives","BTCF0:USTF0",1738291014670,0.08544955,104470.0,104460.0,0.38110847]
["bitfinex-derivatives","BTCF0:USTF0",1738291014968,0.27688155,104470.0,104460.0,0.38110847]
["bitfinex-derivatives","BTCF0:USTF0",1738291015761,0.27988155,104470.0,104460.0,0.38110847]
["bitfinex-derivatives","BTCF0:USTF0",1738291015962,0.08844955,104470.0,104460.0,0.38110847]
["bitfinex-derivatives","BTCF0:USTF0",1738291016370,0.08844955,104470.0,104460.0,0.74190847]
["bitfinex-derivatives","BTCF0:USTF0",1738291017367,0.08844955,104470.0,104460.0,0.74290847]
["bitfinex-derivatives","BTCF0:USTF0",1738291017865,0.27988155,104470.0,104460.0,0.74290847]
["bitfinex-derivatives","BTCF0:USTF0",1738291018169,0.19457527,104470.0,104460.0,0.74290847]
["bitfinex-derivatives","BTCF0:USTF0",1738291019363,0.00314327,104470.0,104460.0,0.74290847]
["bitfinex-derivatives","BTCF0:USTF0",1738291020174,0.00314327,104470.0,104460.0,0.84866594]
["bitfinex-derivatives","BTCF0:USTF0",1738291022065,0.00314327,104470.0,104460.0,2.34866594]
["bitfinex-derivatives","BTCF0:USTF0",1738291023662,0.00314327,104470.0,104460.0,0.84866594]
["bitfinex-derivatives","BTCF0:USTF0",1738291024672,0.00314327,104470.0,104460.0,0.85829771]
["bitfinex-derivatives","BTCF0:USTF0",1738291025878,0.00935636,104490.0,104480.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1738291026169,0.00935636,104490.0,104470.0,0.50685747]
["bitfinex-derivatives","BTCF0:USTF0",1738291026170,0.552196,104490.0,104470.0,0.50685747]
["bitfinex-derivatives","BTCF0:USTF0",1738291026372,0.191414,104480.0,104470.0,0.33748647]
["bitfinex-derivatives","BTCF0:USTF0",1738291036379,0.39760741,104490.0,104470.0,0.33748647]
["bitfinex-derivatives","BTCF0:USTF0",1738291036576,0.22821041,104490.0,104480.0,0.10575747]
["bitfinex-derivatives","BTCF0:USTF0",1738291036771,0.22821041,104490.0,104480.0,0.29717147]
["bitfinex-derivatives","BTCF0:USTF0",1738291037683,0.22921041,104490.0,104480.0,0.29717147]
["bitfinex-derivatives","BTCF0:USTF0",1738291038075,0.01084741,104490.0,104480.0,0.29717147]
["bitfinex-derivatives","BTCF0:USTF0",1738291038671,0.01084741,104490.0,104480.0,1.79717147]
["bitfinex-derivatives","BTCF0:USTF0",1738291039374,0.01084741,104490.0,104480.0,0.29717147]
["bitfinex-derivatives","BTCF0:USTF0",1738291041579,0.01084741,104490.0,104480.0,0.76372894]
["bitfinex-derivatives","BTCF0:USTF0",1738291041767,0.01084741,104490.0,104480.0,0.74397147]
["bitfinex-derivatives","BTCF0:USTF0",1738291042573,0.00109548,104490.0,104480.0,0.74397147]
["bitfinex-derivatives","BTCF0:USTF0",1738291044077,0.00109548,104490.0,104480.0,0.77097147]
["bitfinex-derivatives","BTCF0:USTF0",1738291044276,0.00109548,104490.0,104480.0,0.87672894]
["bitfinex-derivatives","BTCF0:USTF0",1738291044477,0.00109548,104490.0,104480.0,1.37958283]
["bitfinex-derivatives","BTCF0:USTF0",1738291044794,0.00109548,104490.0,104480.0,1.01878283]
["bitfinex-derivatives","BTCF0:USTF0",1738291045573,0.00109548,104490.0,104480.0,1.37958283]
["bitfinex-derivatives","BTCF0:USTF0",1738291046482,0.18530628,104500.0,104480.0,1.2939263]
["bitfinex-derivatives","BTCF0:USTF0",1738291046684,0.18530628,104500.0,104490.0,0.76371094]
["bitfinex-derivatives","BTCF0:USTF0",1738291047079,0.18530628,104500.0,104490.0,2.26371094]
["bitfinex-derivatives","BTCF0:USTF0",1738291047888,0.18530628,104500.0,104490.0,2.29071094]
["bitfinex-derivatives","BTCF0:USTF0",1738291048088,0.18730628,104500.0,104490.0,2.29071094]
["bitfinex-derivatives","BTCF0:USTF0",1738291049685,0.18730628,104500.0,104490.0,2.33441094]
["bitfinex-derivatives","BTCF0:USTF0",1738291049888,0.18530628,104500.0,104490.0,2.34406839]
["bitfinex-derivatives","BTCF0:USTF0",1738291050091,0.18630628,104500.0,104490.0,2.34406839]
["bitfinex-derivatives","BTCF0:USTF0",1738291050478,0.25526621,104510.0,104500.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1738291050686,0.17067157,104520.0,104510.0,0.40287394]
["bitfinex-derivatives","BTCF0:USTF0",1738291050887,0.17067157,104520.0,104510.0,0.79059394]
["bitfinex-derivatives","BTCF0:USTF0",1738291051083,0.17067157,104520.0,104510.0,0.65791647]
["bitfinex-derivatives","BTCF0:USTF0",1738291051484,0.17067157,104520.0,104510.0,0.68487647]
["bitfinex-derivatives","BTCF0:USTF0",1738291052294,0.11396751,104520.0,104510.0,0.49351747]
["bitfinex-derivatives","BTCF0:USTF0",1738291052588,0.11396751,104520.0,104510.0,2.18487647]
["bitfinex-derivatives","BTCF0:USTF0",1738291053184,0.11496751,104520.0,104510.0,2.18487647]
["bitfinex-derivatives","BTCF0:USTF0",1738291053790,0.11496751,104520.0,104510.0,2.18483647]
["bitfinex-derivatives","BTCF0:USTF0",1738291054288,0.11496751,104520.0,104510.0,0.65791647]
["bitfinex-derivatives","BTCF0:USTF0",1738291054484,0.66710851,104520.0,104510.0,0.29711647]
["bitfinex-derivatives","BTCF0:USTF0",1738291054683,0.11396751,104520.0,104510.0,0.29811647]
["bitfinex-derivatives","BTCF0:USTF0",1738291055290,0.11396751,104520.0,104510.0,0.76467394]
["bitfinex-derivatives","BTCF0:USTF0",1738291055491,0.11396751,104520.0,104510.0,0.80647394]
["bitfinex-derivatives","BTCF0:USTF0",1738291056191,0.11396751,104520.0,104510.0,0.70071647]
["bitfinex-derivatives","BTCF0:USTF0",1738291056595,0.11396751,104520.0,104510.0,0.80647394]
["bitfinex-derivatives","BTCF0:USTF0",1738291056794,0.11396751,104520.0,104510.0,0.83555394]
["bitfinex-derivatives","BTCF0:USTF0",1738291057184,0.0854,104530.0,104510.0,0.64319494]
["bitfinex-derivatives","BTCF0:USTF0",1738291057390,0.0854,104530.0,104520.0,0.80795594]
["bitfinex-derivatives","BTCF0:USTF0",1738291058198,0.0854,104530.0,104520.0,0.70219847]
["bitfinex-derivatives","BTCF0:USTF0",1738291059400,0.0854,104530.0,104520.0,0.34139847]
["bitfinex-derivatives","BTCF0:USTF0",1738291060097,0.0854,104530.0,104520.0,0.70219847]
["bitfinex-derivatives","BTCF0:USTF0",1738291061496,0.0854,104530.0,104520.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1738291061701,0.276722,104530.0,104520.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1738291062399,0.276722,104530.0,104520.0,0.29709847]
["bitfinex-derivatives","BTCF0:USTF0",1738291076506,0.276722,104530.0,104520.0,0.32978858]
["bitfinex-derivatives","BTCF0:USTF0",1738291080216,0.276722,104530.0,104520.0,0.55834638]
["bitfinex-derivatives","BTCF0:USTF0",1738291082003,0.276722,104530.0,104520.0,0.48912259]
["bitfinex-derivatives","BTCF0:USTF0",1738291084014,0.276722,104530.0,104520.0,1.1756592]
["bitfinex-derivatives","BTCF0:USTF0",1738291085409,0.19772465,104540.0,104530.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1738291085610,0.19772465,104540.0,104530.0,0.62134579]
["bitfinex-derivatives","BTCF0:USTF0",1738291087218,0.38902865,104540.0,104530.0,0.62134579]
["bitfinex-derivatives","BTCF0:USTF0",1738291087520,0.84665244,104540.0,104530.0,0.06922379]
["bitfinex-derivatives","BTCF0:USTF0",1738291087725,0.84665244,104540.0,104520.0,1.14826768]
["bitfinex-derivatives","BTCF0:USTF0",1738291087909,0.84665244,104540.0,104530.0,0.06922379]
["bitfinex-derivatives","BTCF0:USTF0",1738291089222,0.70387446,104540.0,104530.0,0.06922379]
["bitfinex-derivatives","BTCF0:USTF0",1738291090428,0.70287446,104540.0,104530.0,0.06922379]
["bitfinex-derivatives","BTCF0:USTF0",1738291090621,0.63465067,104540.0,104520.0,0.85279704]
["bitfinex-derivatives","BTCF0:USTF0",1738291091420,0.00015991,104530.0,104520.0,0.85279704]
["bitfinex-derivatives","BTCF0:USTF0",1738291092418,0.00015991,104530.0,104520.0,1.21359704]
["bitfinex-derivatives","BTCF0:USTF0",1738291093114,0.00015991,104530.0,104520.0,0.69945691]
["bitfinex-derivatives","BTCF0:USTF0",1738291096824,0.00015991,104530.0,104520.0,1.31638755]
["bitfinex-derivatives","BTCF0:USTF0",1738291100035,0.00015991,104530.0,104520.0,0.95558755]
["bitfinex-derivatives","BTCF0:USTF0",1738291100725,0.19148191,104530.0,104520.0,0.95558755]
["bitfinex-derivatives","BTCF0:USTF0",1738291102826,0.82718353,104530.0,104520.0,0.19147327]
["bitfinex-derivatives","BTCF0:USTF0",1738291103026,0.91248353,104530.0,104520.0,0.19147327]
["bitfinex-derivatives","BTCF0:USTF0",1738291103428,0.91248353,104530.0,104520.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291107132,1.0831551,104530.0,104520.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291110436,0.191359,104510.0,104500.0,0.74906231]
["bitfinex-derivatives","BTCF0:USTF0",1738291110635,0.68416264,104510.0,104500.0,0.55768831]
["bitfinex-derivatives","BTCF0:USTF0",1738291110833,0.578679,104510.0,104500.0,0.85454895]
["bitfinex-derivatives","BTCF0:USTF0",1738291111433,0.578679,104510.0,104500.0,0.62504297]
["bitfinex-derivatives","BTCF0:USTF0",1738291112746,0.578679,104510.0,104500.0,0.59081268]
["bitfinex-derivatives","BTCF0:USTF0",1738291113036,0.578679,104510.0,104500.0,0.59281268]
["bitfinex-derivatives","BTCF0:USTF0",1738291115330,0.578679,104510.0,104500.0,0.47910263]
["bitfinex-derivatives","BTCF0:USTF0",1738291115537,0.58804762,104510.0,104500.0,0.47910263]
["bitfinex-derivatives","BTCF0:USTF0",1738291115939,0.65730097,104510.0,104500.0,0.47910263]
["bitfinex-derivatives","BTCF0:USTF0",1738291116243,0.65730097,104510.0,104500.0,0.21847228]
["bitfinex-derivatives","BTCF0:USTF0",1738291116244,0.74460097,104510.0,104500.0,0.21847228]
["bitfinex-derivatives","BTCF0:USTF0",1738291119844,0.85858813,104510.0,104500.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738291120547,1.21938813,104510.0,104500.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738291121745,1.21938813,104510.0,104500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738291127038,0.191377,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291127236,0.7349837,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291127435,0.66573035,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291127637,0.7349837,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291129040,0.66573035,104500.0,104490.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291129346,0.66573035,104500.0,104490.0,0.00514327]
["bitfinex-derivatives","BTCF0:USTF0",1738291129646,0.66573035,104500.0,104490.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738291130944,0.7349837,104500.0,104490.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738291134849,0.7611437,104500.0,104490.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738291135152,0.191396,104490.0,104480.0,0.40103533]
["bitfinex-derivatives","BTCF0:USTF0",1738291135348,0.7871027,104490.0,104480.0,0.40103533]
["bitfinex-derivatives","BTCF0:USTF0",1738291135543,0.7871027,104490.0,104480.0,0.17187228]
["bitfinex-derivatives","BTCF0:USTF0",1738291137857,0.7871027,104490.0,104480.0,0.16899593]
["bitfinex-derivatives","BTCF0:USTF0",1738291138046,0.7871027,104490.0,104480.0,0.10074455]
["bitfinex-derivatives","BTCF0:USTF0",1738291138252,0.7871027,104490.0,104480.0,0.05693865]
["bitfinex-derivatives","BTCF0:USTF0",1738291138453,0.7871027,104490.0,104480.0,0.04293865]
["bitfinex-derivatives","BTCF0:USTF0",1738291138653,0.7871027,104490.0,104480.0,0.01896872]
["bitfinex-derivatives","BTCF0:USTF0",1738291139250,1.15635605,104490.0,104480.0,0.01896872]
["bitfinex-derivatives","BTCF0:USTF0",1738291139445,1.00969386,104490.0,104470.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291139761,0.7628207,104480.0,104470.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291140456,0.83207405,104480.0,104470.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291141854,0.191432,104470.0,104460.0,0.22916305]
["bitfinex-derivatives","BTCF0:USTF0",1738291142056,0.7830387,104470.0,104460.0,0.22916305]
["bitfinex-derivatives","BTCF0:USTF0",1738291143162,0.7830387,104470.0,104460.0,0.23116305]
["bitfinex-derivatives","BTCF0:USTF0",1738291143767,0.73990535,104470.0,104460.0,0.23316305]
["bitfinex-derivatives","BTCF0:USTF0",1738291144461,0.73990535,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738291145965,0.73998535,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738291146557,0.77637912,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738291147459,0.7857796,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738291149765,0.7856996,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738291160566,0.5942676,104470.0,104450.0,0.04824327]
["bitfinex-derivatives","BTCF0:USTF0",1738291160773,0.76354524,104460.0,104450.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291162178,0.65789812,104460.0,104450.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291163371,0.65789812,104460.0,104450.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738291164277,0.65789812,104460.0,104450.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738291165469,0.68389812,104460.0,104450.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738291168981,0.8266761,104460.0,104450.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738291170278,0.72102898,104460.0,104450.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738291170581,0.69502898,104460.0,104450.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738291170777,0.16877798,104460.0,104450.0,0.66205939]
["bitfinex-derivatives","BTCF0:USTF0",1738291171084,0.16877798,104460.0,104450.0,0.34865939]
["bitfinex-derivatives","BTCF0:USTF0",1738291171481,0.72102898,104460.0,104450.0,0.34865939]
["bitfinex-derivatives","BTCF0:USTF0",1738291171882,0.72102898,104460.0,104450.0,0.24301227]
["bitfinex-derivatives","BTCF0:USTF0",1738291172582,0.69230937,104460.0,104450.0,0.24301227]
["bitfinex-derivatives","BTCF0:USTF0",1738291173281,0.69230937,104460.0,104450.0,0.34865939]
["bitfinex-derivatives","BTCF0:USTF0",1738291176686,0.69230937,104460.0,104450.0,0.24301227]
["bitfinex-derivatives","BTCF0:USTF0",1738291177192,0.66378634,104460.0,104450.0,0.24301227]
["bitfinex-derivatives","BTCF0:USTF0",1738291179087,0.66378634,104460.0,104450.0,0.05154327]
["bitfinex-derivatives","BTCF0:USTF0",1738291179287,0.76943346,104460.0,104450.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738291179479,0.92118058,104460.0,104450.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738291179682,0.96818058,104460.0,104450.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738291181182,0.80525261,104460.0,104440.0,0.22916305]
["bitfinex-derivatives","BTCF0:USTF0",1738291181483,0.70311612,104450.0,104440.0,0.22916305]
["bitfinex-derivatives","BTCF0:USTF0",1738291181783,0.70311612,104450.0,104440.0,0.20557459]
["bitfinex-derivatives","BTCF0:USTF0",1738291183092,0.70311612,104450.0,104440.0,0.20657459]
["bitfinex-derivatives","BTCF0:USTF0",1738291183591,0.70311612,104450.0,104440.0,0.20757459]
["bitfinex-derivatives","BTCF0:USTF0",1738291183782,0.71011612,104450.0,104440.0,0.20857459]
["bitfinex-derivatives","BTCF0:USTF0",1738291184384,0.71011612,104450.0,104440.0,0.20657459]
["bitfinex-derivatives","BTCF0:USTF0",1738291184577,0.71111612,104450.0,104440.0,0.20657459]
["bitfinex-derivatives","BTCF0:USTF0",1738291185790,0.71111612,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291185791,0.88178769,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291186383,0.89160069,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291191187,0.99724781,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291191987,0.89160069,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291192189,1.03379019,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291194201,1.13943731,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291196402,0.191524,104420.0,104410.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738291196599,0.68401112,104420.0,104410.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738291197901,0.68401112,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1738291198702,0.68401112,104420.0,104410.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738291201503,0.10564712,104420.0,104410.0,0.241442]
["bitfinex-derivatives","BTCF0:USTF0",1738291201890,0.026,104420.0,104410.0,0.70788912]
["bitfinex-derivatives","BTCF0:USTF0",1738291202293,0.00958306,104420.0,104410.0,0.602242]
["bitfinex-derivatives","BTCF0:USTF0",1738291202495,0.026,104420.0,104410.0,0.241442]
["bitfinex-derivatives","BTCF0:USTF0",1738291203496,0.217524,104420.0,104410.0,0.241442]
["bitfinex-derivatives","BTCF0:USTF0",1738291203804,0.68397112,104420.0,104410.0,0.241442]
["bitfinex-derivatives","BTCF0:USTF0",1738291204304,0.32317112,104420.0,104410.0,0.241442]
["bitfinex-derivatives","BTCF0:USTF0",1738291204711,0.33256408,104420.0,104410.0,0.241442]
["bitfinex-derivatives","BTCF0:USTF0",1738291205001,0.22691696,104420.0,104410.0,0.602242]
["bitfinex-derivatives","BTCF0:USTF0",1738291205892,0.22691696,104420.0,104410.0,0.241442]
["bitfinex-derivatives","BTCF0:USTF0",1738291206097,0.22691696,104420.0,104410.0,0.602242]
["bitfinex-derivatives","BTCF0:USTF0",1738291206306,0.22691696,104420.0,104410.0,0.70788912]
["bitfinex-derivatives","BTCF0:USTF0",1738291207509,0.22691696,104420.0,104410.0,0.602242]
["bitfinex-derivatives","BTCF0:USTF0",1738291208007,0.20091696,104420.0,104410.0,0.602242]
["bitfinex-derivatives","BTCF0:USTF0",1738291209406,0.19165127,104430.0,104420.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1738291209600,0.41642362,104430.0,104420.0,0.284724]
["bitfinex-derivatives","BTCF0:USTF0",1738291210004,0.53150499,104430.0,104420.0,0.284724]
["bitfinex-derivatives","BTCF0:USTF0",1738291210707,0.53150499,104430.0,104420.0,0.285724]
["bitfinex-derivatives","BTCF0:USTF0",1738291210902,0.53350499,104430.0,104420.0,0.285724]
["bitfinex-derivatives","BTCF0:USTF0",1738291213215,0.59039275,104430.0,104420.0,0.285724]
["bitfinex-derivatives","BTCF0:USTF0",1738291215315,0.48474563,104430.0,104420.0,0.285724]
["bitfinex-derivatives","BTCF0:USTF0",1738291216219,0.59039275,104430.0,104420.0,0.285724]
["bitfinex-derivatives","BTCF0:USTF0",1738291216516,0.44831684,104430.0,104420.0,0.285724]
["bitfinex-derivatives","BTCF0:USTF0",1738291216708,0.33473264,104430.0,104420.0,0.285724]
["bitfinex-derivatives","BTCF0:USTF0",1738291216910,0.69553264,104430.0,104420.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738291217526,0.33473264,104430.0,104420.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738291219214,0.69553264,104430.0,104420.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738291219522,0.69553264,104430.0,104420.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1738291220021,0.33473264,104430.0,104420.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1738291220423,0.53385376,104430.0,104420.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1738291221412,0.23669864,104430.0,104420.0,0.239424]
["bitfinex-derivatives","BTCF0:USTF0",1738291221619,0.20126439,104430.0,104420.0,0.75097112]
["bitfinex-derivatives","BTCF0:USTF0",1738291223523,0.00214327,104430.0,104420.0,1.36857521]
["bitfinex-derivatives","BTCF0:USTF0",1738291224512,0.19912112,104440.0,104430.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1738291224712,0.19912112,104440.0,104430.0,0.70435312]
["bitfinex-derivatives","BTCF0:USTF0",1738291226325,0.20312112,104440.0,104430.0,0.70435312]
["bitfinex-derivatives","BTCF0:USTF0",1738291226722,0.34308403,104450.0,104440.0,0.191487]
["bitfinex-derivatives","BTCF0:USTF0",1738291226723,0.14221918,104450.0,104440.0,0.191487]
["bitfinex-derivatives","BTCF0:USTF0",1738291226931,0.14221918,104450.0,104440.0,0.75483412]
["bitfinex-derivatives","BTCF0:USTF0",1738291228020,0.00014327,104450.0,104440.0,0.75483412]
["bitfinex-derivatives","BTCF0:USTF0",1738291229326,0.00014327,104450.0,104440.0,0.75683412]
["bitfinex-derivatives","BTCF0:USTF0",1738291229518,0.00014327,104450.0,104440.0,0.75883412]
["bitfinex-derivatives","BTCF0:USTF0",1738291230026,0.19161227,104450.0,104440.0,0.653187]
["bitfinex-derivatives","BTCF0:USTF0",1738291230228,0.19161227,104450.0,104440.0,0.652187]
["bitfinex-derivatives","BTCF0:USTF0",1738291230522,0.00114327,104450.0,104440.0,0.650187]
["bitfinex-derivatives","BTCF0:USTF0",1738291234731,0.00114327,104450.0,104440.0,0.75583412]
["bitfinex-derivatives","BTCF0:USTF0",1738291245224,0.00114327,104450.0,104440.0,0.984739]
["bitfinex-derivatives","BTCF0:USTF0",1738291248133,0.00285079,104470.0,104460.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1738291248333,0.00285079,104470.0,104460.0,0.74949812]
["bitfinex-derivatives","BTCF0:USTF0",1738291248334,0.01235772,104470.0,104460.0,0.74949812]
["bitfinex-derivatives","BTCF0:USTF0",1738291248532,0.00285079,104470.0,104460.0,0.74949812]
["bitfinex-derivatives","BTCF0:USTF0",1738291249034,0.19428279,104470.0,104460.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1738291249237,0.24288279,104470.0,104460.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1738291249945,0.24288279,104470.0,104460.0,0.65789812]
["bitfinex-derivatives","BTCF0:USTF0",1738291250130,0.19828279,104470.0,104460.0,0.70489812]
["bitfinex-derivatives","BTCF0:USTF0",1738291250332,0.00685079,104470.0,104460.0,0.70489812]
["bitfinex-derivatives","BTCF0:USTF0",1738291250527,0.00685079,104470.0,104460.0,0.81054524]
["bitfinex-derivatives","BTCF0:USTF0",1738291250724,0.00685079,104470.0,104460.0,1.26494524]
["bitfinex-derivatives","BTCF0:USTF0",1738291251132,0.00685079,104470.0,104460.0,1.29118524]
["bitfinex-derivatives","BTCF0:USTF0",1738291251436,0.004,104470.0,104460.0,1.28833434]
["bitfinex-derivatives","BTCF0:USTF0",1738291251633,0.00014327,104480.0,104460.0,1.09973424]
["bitfinex-derivatives","BTCF0:USTF0",1738291251939,0.00014327,104480.0,104470.0,0.65787912]
["bitfinex-derivatives","BTCF0:USTF0",1738291252328,0.00014327,104480.0,104470.0,0.552232]
["bitfinex-derivatives","BTCF0:USTF0",1738291252935,0.00314327,104480.0,104470.0,0.552232]
["bitfinex-derivatives","BTCF0:USTF0",1738291253331,0.00114327,104480.0,104470.0,0.552232]
["bitfinex-derivatives","BTCF0:USTF0",1738291253631,0.00314327,104480.0,104470.0,0.65787912]
["bitfinex-derivatives","BTCF0:USTF0",1738291254626,0.00314327,104480.0,104470.0,0.552232]
["bitfinex-derivatives","BTCF0:USTF0",1738291254837,0.191432,104470.0,104460.0,0.78114988]
["bitfinex-derivatives","BTCF0:USTF0",1738291255039,0.39357912,104470.0,104460.0,0.78114988]
["bitfinex-derivatives","BTCF0:USTF0",1738291255339,0.43987912,104470.0,104460.0,0.78114988]
["bitfinex-derivatives","BTCF0:USTF0",1738291255540,0.80067912,104470.0,104460.0,0.22890488]
["bitfinex-derivatives","BTCF0:USTF0",1738291256031,0.80367912,104470.0,104460.0,0.22890488]
["bitfinex-derivatives","BTCF0:USTF0",1738291256440,0.80367912,104470.0,104450.0,1.0674453]
["bitfinex-derivatives","BTCF0:USTF0",1738291257237,0.191451,104460.0,104450.0,1.0674453]
["bitfinex-derivatives","BTCF0:USTF0",1738291257941,0.191451,104460.0,104450.0,1.17309242]
["bitfinex-derivatives","BTCF0:USTF0",1738291258140,0.42902524,104460.0,104450.0,0.8759793]
["bitfinex-derivatives","BTCF0:USTF0",1738291258443,0.42902524,104460.0,104450.0,0.5151793]
["bitfinex-derivatives","BTCF0:USTF0",1738291258444,0.78982524,104460.0,104450.0,0.5151793]
["bitfinex-derivatives","BTCF0:USTF0",1738291258630,0.68417812,104460.0,104450.0,0.5151793]
["bitfinex-derivatives","BTCF0:USTF0",1738291258828,0.68717812,104460.0,104450.0,0.5151793]
["bitfinex-derivatives","BTCF0:USTF0",1738291260745,0.9350393,104460.0,104450.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291260933,0.191481,104450.0,104430.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1738291261239,0.15404712,104440.0,104430.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1738291261434,0.22660712,104440.0,104430.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1738291262134,0.22660712,104440.0,104430.0,0.192501]
["bitfinex-derivatives","BTCF0:USTF0",1738291262539,0.22660712,104440.0,104430.0,0.194501]
["bitfinex-derivatives","BTCF0:USTF0",1738291262938,0.22660712,104440.0,104430.0,0.193501]
["bitfinex-derivatives","BTCF0:USTF0",1738291263243,0.22660712,104440.0,104430.0,0.195501]
["bitfinex-derivatives","BTCF0:USTF0",1738291264443,0.07476,104440.0,104430.0,0.195501]
["bitfinex-derivatives","BTCF0:USTF0",1738291264647,0.02636,104440.0,104430.0,0.66194812]
["bitfinex-derivatives","BTCF0:USTF0",1738291265339,0.57874427,104450.0,104430.0,0.66194812]
["bitfinex-derivatives","BTCF0:USTF0",1738291266250,0.55242427,104450.0,104440.0,0.191487]
["bitfinex-derivatives","BTCF0:USTF0",1738291266441,0.19162427,104450.0,104440.0,0.65793412]
["bitfinex-derivatives","BTCF0:USTF0",1738291267149,0.19162427,104450.0,104440.0,0.552287]
["bitfinex-derivatives","BTCF0:USTF0",1738291267344,0.00014327,104450.0,104440.0,0.65793412]
["bitfinex-derivatives","BTCF0:USTF0",1738291267643,0.00114327,104450.0,104440.0,0.70233412]
["bitfinex-derivatives","BTCF0:USTF0",1738291267835,0.00114327,104450.0,104440.0,0.74783412]
["bitfinex-derivatives","BTCF0:USTF0",1738291268440,0.55341227,104450.0,104440.0,0.236887]
["bitfinex-derivatives","BTCF0:USTF0",1738291268641,0.29825939,104450.0,104440.0,0.236887]
["bitfinex-derivatives","BTCF0:USTF0",1738291268840,0.29825939,104450.0,104440.0,0.597687]
["bitfinex-derivatives","BTCF0:USTF0",1738291269040,0.29825939,104450.0,104440.0,0.553287]
["bitfinex-derivatives","BTCF0:USTF0",1738291269245,0.65905939,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291269439,0.70655939,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291271642,0.34575939,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291272147,0.70655939,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291273348,0.71594971,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291283352,0.74234971,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291292461,1.05522064,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291292660,1.02882064,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291292862,1.05510064,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291301653,0.91288658,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291307068,0.74222971,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291307669,0.69448971,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291307870,0.66844971,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291308271,0.69448971,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291308772,0.69448971,104450.0,104440.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738291309367,0.01053359,104450.0,104440.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738291309668,0.00114327,104450.0,104440.0,0.34583412]
["bitfinex-derivatives","BTCF0:USTF0",1738291310170,0.00114327,104450.0,104440.0,0.240187]
["bitfinex-derivatives","BTCF0:USTF0",1738291310672,0.11499111,104450.0,104440.0,0.240187]
["bitfinex-derivatives","BTCF0:USTF0",1738291313667,0.30646011,104450.0,104440.0,0.240187]
["bitfinex-derivatives","BTCF0:USTF0",1738291314073,0.19261227,104450.0,104440.0,0.64093283]
["bitfinex-derivatives","BTCF0:USTF0",1738291319178,0.29825939,104450.0,104440.0,0.64093283]
["bitfinex-derivatives","BTCF0:USTF0",1738291319570,0.29825939,104450.0,104440.0,0.40174583]
["bitfinex-derivatives","BTCF0:USTF0",1738291319878,0.65905939,104450.0,104440.0,0.40174583]
["bitfinex-derivatives","BTCF0:USTF0",1738291320371,0.70315939,104450.0,104440.0,0.40174583]
["bitfinex-derivatives","BTCF0:USTF0",1738291321271,0.70315939,104450.0,104440.0,0.17284095]
["bitfinex-derivatives","BTCF0:USTF0",1738291325974,0.87393116,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291329381,0.95918135,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291331981,0.91508135,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291332186,0.28316523,104450.0,104440.0,0.192487]
["bitfinex-derivatives","BTCF0:USTF0",1738291332389,0.28316523,104450.0,104440.0,0.237287]
["bitfinex-derivatives","BTCF0:USTF0",1738291332576,0.25716523,104450.0,104440.0,0.237287]
["bitfinex-derivatives","BTCF0:USTF0",1738291332776,0.72361235,104450.0,104440.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738291332977,0.91508135,104450.0,104440.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738291333190,0.91508135,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291335384,0.95808135,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291335978,0.98416135,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291337185,0.80943423,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291337490,0.25716523,104450.0,104440.0,0.236887]
["bitfinex-derivatives","BTCF0:USTF0",1738291337790,0.25716523,104450.0,104440.0,0.282087]
["bitfinex-derivatives","BTCF0:USTF0",1738291337984,0.17191504,104450.0,104440.0,0.282087]
["bitfinex-derivatives","BTCF0:USTF0",1738291338485,0.17191504,104450.0,104440.0,0.642887]
["bitfinex-derivatives","BTCF0:USTF0",1738291340682,0.17191504,104450.0,104440.0,0.74853412]
["bitfinex-derivatives","BTCF0:USTF0",1738291341083,0.19909968,104460.0,104450.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1738291341287,0.19909968,104460.0,104450.0,0.70441612]
["bitfinex-derivatives","BTCF0:USTF0",1738291342280,0.25913815,104460.0,104450.0,0.70441612]
["bitfinex-derivatives","BTCF0:USTF0",1738291343481,0.25913815,104460.0,104450.0,0.70541612]
["bitfinex-derivatives","BTCF0:USTF0",1738291343993,0.25713815,104460.0,104450.0,0.70541612]
["bitfinex-derivatives","BTCF0:USTF0",1738291344993,0.25613815,104460.0,104450.0,0.70441612]
["bitfinex-derivatives","BTCF0:USTF0",1738291345196,0.25613815,104460.0,104450.0,0.70841612]
["bitfinex-derivatives","BTCF0:USTF0",1738291347502,0.00014327,104470.0,104460.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1738291347698,0.00014327,104470.0,104460.0,0.597251]
["bitfinex-derivatives","BTCF0:USTF0",1738291348796,0.00114327,104470.0,104460.0,0.598251]
["bitfinex-derivatives","BTCF0:USTF0",1738291351898,0.00114327,104470.0,104460.0,0.641451]
["bitfinex-derivatives","BTCF0:USTF0",1738291354698,0.00114327,104470.0,104460.0,0.74709812]
["bitfinex-derivatives","BTCF0:USTF0",1738291359306,0.00114327,104470.0,104460.0,2.24709812]
["bitfinex-derivatives","BTCF0:USTF0",1738291360698,0.00114327,104470.0,104460.0,0.74709812]
["bitfinex-derivatives","BTCF0:USTF0",1738291362102,0.00114327,104470.0,104460.0,0.598251]
["bitfinex-derivatives","BTCF0:USTF0",1738291362518,0.04544327,104470.0,104460.0,0.598251]
["bitfinex-derivatives","BTCF0:USTF0",1738291363311,0.04544327,104470.0,104460.0,0.76967764]
["bitfinex-derivatives","BTCF0:USTF0",1738291366511,0.04544327,104470.0,104460.0,0.99858252]
["bitfinex-derivatives","BTCF0:USTF0",1738291367512,0.23687527,104470.0,104460.0,0.95358252]
["bitfinex-derivatives","BTCF0:USTF0",1738291370029,0.23687527,104470.0,104460.0,1.41233571]
["bitfinex-derivatives","BTCF0:USTF0",1738291374514,0.23687527,104470.0,104460.0,1.06828703]
["bitfinex-derivatives","BTCF0:USTF0",1738291374721,0.35071445,104470.0,104460.0,0.553251]
["bitfinex-derivatives","BTCF0:USTF0",1738291375424,0.71151445,104470.0,104460.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1738291376311,0.35071445,104470.0,104460.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1738291378416,0.35071445,104470.0,104460.0,0.26175812]
["bitfinex-derivatives","BTCF0:USTF0",1738291378818,0.80928136,104470.0,104460.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1738291379014,0.44848136,104470.0,104460.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1738291379220,0.80928136,104470.0,104460.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1738291380330,0.83528136,104470.0,104460.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1738291380523,0.83528136,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291386228,0.83528136,104470.0,104460.0,0.4021635]
["bitfinex-derivatives","BTCF0:USTF0",1738291386229,0.41768127,104470.0,104460.0,0.4021635]
["bitfinex-derivatives","BTCF0:USTF0",1738291387128,0.77848127,104470.0,104460.0,0.4021635]
["bitfinex-derivatives","BTCF0:USTF0",1738291387337,0.41768127,104470.0,104460.0,0.4021635]
["bitfinex-derivatives","BTCF0:USTF0",1738291387740,0.77848127,104470.0,104460.0,0.4021635]
["bitfinex-derivatives","BTCF0:USTF0",1738291393250,0.41768127,104470.0,104460.0,0.4021635]
["bitfinex-derivatives","BTCF0:USTF0",1738291394152,0.27807415,104470.0,104460.0,1.02372162]
["bitfinex-derivatives","BTCF0:USTF0",1738291394449,0.08664215,104470.0,104460.0,1.07052162]
["bitfinex-derivatives","BTCF0:USTF0",1738291395851,0.15594927,104470.0,104460.0,1.0012145]
["bitfinex-derivatives","BTCF0:USTF0",1738291396539,0.34738127,104470.0,104460.0,1.0012145]
["bitfinex-derivatives","BTCF0:USTF0",1738291398244,0.37588089,104470.0,104460.0,0.77230962]
["bitfinex-derivatives","BTCF0:USTF0",1738291398647,0.30657377,104470.0,104460.0,0.77230962]
["bitfinex-derivatives","BTCF0:USTF0",1738291400962,0.30657377,104470.0,104460.0,0.81640962]
["bitfinex-derivatives","BTCF0:USTF0",1738291402652,0.11514177,104470.0,104460.0,0.81640962]
["bitfinex-derivatives","BTCF0:USTF0",1738291403349,0.11514177,104470.0,104460.0,0.92201893]
["bitfinex-derivatives","BTCF0:USTF0",1738291403858,0.11514177,104470.0,104460.0,2.42201893]
["bitfinex-derivatives","BTCF0:USTF0",1738291404560,0.11514177,104470.0,104460.0,0.92201893]
["bitfinex-derivatives","BTCF0:USTF0",1738291406064,0.00114327,104470.0,104460.0,1.3806722]
["bitfinex-derivatives","BTCF0:USTF0",1738291407861,0.00114327,104470.0,104460.0,1.27506289]
["bitfinex-derivatives","BTCF0:USTF0",1738291415570,0.00114327,104470.0,104460.0,0.91426289]
["bitfinex-derivatives","BTCF0:USTF0",1738291416171,0.20073334,104470.0,104460.0,0.4554527]
["bitfinex-derivatives","BTCF0:USTF0",1738291419172,0.20073334,104470.0,104460.0,0.4113527]
["bitfinex-derivatives","BTCF0:USTF0",1738291419475,0.43786534,104470.0,104460.0,0.4113527]
["bitfinex-derivatives","BTCF0:USTF0",1738291420169,0.23827527,104470.0,104460.0,0.52538215]
["bitfinex-derivatives","BTCF0:USTF0",1738291421570,0.23827527,104470.0,104460.0,0.59468899]
["bitfinex-derivatives","BTCF0:USTF0",1738291421774,0.23827527,104470.0,104460.0,0.95548899]
["bitfinex-derivatives","BTCF0:USTF0",1738291422364,0.23827527,104470.0,104460.0,0.59468899]
["bitfinex-derivatives","BTCF0:USTF0",1738291423064,0.23827527,104470.0,104460.0,0.95548899]
["bitfinex-derivatives","BTCF0:USTF0",1738291423465,0.23827527,104470.0,104460.0,0.59468899]
["bitfinex-derivatives","BTCF0:USTF0",1738291423873,0.04684327,104470.0,104460.0,0.95548899]
["bitfinex-derivatives","BTCF0:USTF0",1738291425074,0.04684327,104470.0,104460.0,1.30081811]
["bitfinex-derivatives","BTCF0:USTF0",1738291428774,0.00114327,104470.0,104460.0,1.30081811]
["bitfinex-derivatives","BTCF0:USTF0",1738291429477,0.25744074,104470.0,104460.0,1.07127796]
["bitfinex-derivatives","BTCF0:USTF0",1738291429676,0.25744074,104470.0,104460.0,1.1405848]
["bitfinex-derivatives","BTCF0:USTF0",1738291429877,0.25744074,104470.0,104460.0,1.07127796]
["bitfinex-derivatives","BTCF0:USTF0",1738291433579,0.20077034,104470.0,104460.0,1.07127796]
["bitfinex-derivatives","BTCF0:USTF0",1738291433785,0.20077034,104470.0,104460.0,1.08109943]
["bitfinex-derivatives","BTCF0:USTF0",1738291435177,0.20077034,104470.0,104460.0,1.07127796]
["bitfinex-derivatives","BTCF0:USTF0",1738291438687,0.00114327,104470.0,104460.0,1.64368204]
["bitfinex-derivatives","BTCF0:USTF0",1738291442590,0.25744074,104470.0,104460.0,0.66935784]
["bitfinex-derivatives","BTCF0:USTF0",1738291445279,0.25744074,104470.0,104460.0,0.62255784]
["bitfinex-derivatives","BTCF0:USTF0",1738291445481,0.29934074,104470.0,104460.0,0.62255784]
["bitfinex-derivatives","BTCF0:USTF0",1738291445787,0.29934074,104470.0,104460.0,0.553251]
["bitfinex-derivatives","BTCF0:USTF0",1738291446987,0.15704177,104470.0,104460.0,0.95524299]
["bitfinex-derivatives","BTCF0:USTF0",1738291449989,0.15704177,104470.0,104460.0,1.02454983]
["bitfinex-derivatives","BTCF0:USTF0",1738291450193,0.11514177,104470.0,104460.0,1.02454983]
["bitfinex-derivatives","BTCF0:USTF0",1738291450381,0.11514177,104470.0,104460.0,1.17785667]
["bitfinex-derivatives","BTCF0:USTF0",1738291450581,0.11514177,104470.0,104460.0,1.10854983]
["bitfinex-derivatives","BTCF0:USTF0",1738291451590,0.00114327,104470.0,104460.0,1.33383096]
["bitfinex-derivatives","BTCF0:USTF0",1738291453389,0.00114327,104470.0,104460.0,1.4031378]
["bitfinex-derivatives","BTCF0:USTF0",1738291454483,0.00114327,104470.0,104460.0,1.43551129]
["bitfinex-derivatives","BTCF0:USTF0",1738291454991,0.00114327,104470.0,104460.0,2.93551129]
["bitfinex-derivatives","BTCF0:USTF0",1738291455390,0.00114327,104470.0,104460.0,1.43551129]
["bitfinex-derivatives","BTCF0:USTF0",1738291455593,0.08677311,104470.0,104460.0,1.43551129]
["bitfinex-derivatives","BTCF0:USTF0",1738291458497,0.08677311,104470.0,104460.0,1.46147129]
["bitfinex-derivatives","BTCF0:USTF0",1738291459302,0.08677311,104470.0,104460.0,1.4290978]
["bitfinex-derivatives","BTCF0:USTF0",1738291460094,0.00114327,104470.0,104460.0,1.55192533]
["bitfinex-derivatives","BTCF0:USTF0",1738291460900,0.00114327,104470.0,104460.0,1.52596533]
["bitfinex-derivatives","BTCF0:USTF0",1738291463099,0.00114327,104470.0,104460.0,1.55192533]
["bitfinex-derivatives","BTCF0:USTF0",1738291464796,0.08677311,104470.0,104460.0,1.0313728]
["bitfinex-derivatives","BTCF0:USTF0",1738291466501,0.08677311,104470.0,104460.0,1.06372899]
["bitfinex-derivatives","BTCF0:USTF0",1738291466901,0.08677311,104470.0,104460.0,1.03776899]
["bitfinex-derivatives","BTCF0:USTF0",1738291467090,0.08677311,104470.0,104460.0,1.0054128]
["bitfinex-derivatives","BTCF0:USTF0",1738291467899,0.08677311,104470.0,104460.0,1.03778]
["bitfinex-derivatives","BTCF0:USTF0",1738291468296,0.08677311,104470.0,104460.0,1.32471515]
["bitfinex-derivatives","BTCF0:USTF0",1738291471793,0.00114327,104470.0,104460.0,1.90149178]
["bitfinex-derivatives","BTCF0:USTF0",1738291473300,0.00114327,104470.0,104460.0,1.86912458]
["bitfinex-derivatives","BTCF0:USTF0",1738291490208,0.08677311,104470.0,104460.0,1.11755565]
["bitfinex-derivatives","BTCF0:USTF0",1738291490411,0.08677311,104470.0,104460.0,1.40469944]
["bitfinex-derivatives","BTCF0:USTF0",1738291490705,0.08677311,104470.0,104460.0,1.2931926]
["bitfinex-derivatives","BTCF0:USTF0",1738291491100,0.13067311,104470.0,104460.0,1.2931926]
["bitfinex-derivatives","BTCF0:USTF0",1738291492011,0.13067311,104470.0,104460.0,1.36249944]
["bitfinex-derivatives","BTCF0:USTF0",1738291494812,0.04504327,104470.0,104460.0,1.41964203]
["bitfinex-derivatives","BTCF0:USTF0",1738291495712,0.04504327,104470.0,104460.0,1.30853519]
["bitfinex-derivatives","BTCF0:USTF0",1738291496113,0.08734327,104470.0,104460.0,1.30853519]
["bitfinex-derivatives","BTCF0:USTF0",1738291498418,0.08734327,104470.0,104460.0,0.96424881]
["bitfinex-derivatives","BTCF0:USTF0",1738291499314,0.15665011,104470.0,104460.0,0.96424881]
["bitfinex-derivatives","BTCF0:USTF0",1738291499516,0.08734327,104470.0,104460.0,0.96424881]
["bitfinex-derivatives","BTCF0:USTF0",1738291499716,0.34808211,104470.0,104460.0,0.89494197]
["bitfinex-derivatives","BTCF0:USTF0",1738291500113,0.37404211,104470.0,104460.0,0.89494197]
["bitfinex-derivatives","BTCF0:USTF0",1738291501325,0.37404211,104470.0,104460.0,0.96424881]
["bitfinex-derivatives","BTCF0:USTF0",1738291501620,0.34808211,104470.0,104460.0,0.96424881]
["bitfinex-derivatives","BTCF0:USTF0",1738291501922,0.34808211,104470.0,104460.0,1.02457974]
["bitfinex-derivatives","BTCF0:USTF0",1738291501923,0.23685633,104470.0,104460.0,1.02457974]
["bitfinex-derivatives","BTCF0:USTF0",1738291502506,0.21089633,104470.0,104460.0,1.02457974]
["bitfinex-derivatives","BTCF0:USTF0",1738291502921,0.15904177,104470.0,104460.0,1.09388658]
["bitfinex-derivatives","BTCF0:USTF0",1738291503224,0.11514177,104470.0,104460.0,1.12615604]
["bitfinex-derivatives","BTCF0:USTF0",1738291503417,0.11514177,104470.0,104460.0,1.21215604]
["bitfinex-derivatives","BTCF0:USTF0",1738291505123,0.11514177,104470.0,104460.0,1.17988658]
["bitfinex-derivatives","BTCF0:USTF0",1738291505524,0.00114327,104470.0,104460.0,1.06502319]
["bitfinex-derivatives","BTCF0:USTF0",1738291506121,0.00114327,104470.0,104460.0,2.56502319]
["bitfinex-derivatives","BTCF0:USTF0",1738291506324,0.1139985,104480.0,104460.0,2.47521286]
["bitfinex-derivatives","BTCF0:USTF0",1738291506618,0.1139985,104480.0,104470.0,0.71680568]
["bitfinex-derivatives","BTCF0:USTF0",1738291506819,0.1139985,104480.0,104470.0,0.79443769]
["bitfinex-derivatives","BTCF0:USTF0",1738291507413,0.1159985,104480.0,104470.0,0.79443769]
["bitfinex-derivatives","BTCF0:USTF0",1738291507813,0.1159985,104480.0,104470.0,0.76847769]
["bitfinex-derivatives","BTCF0:USTF0",1738291508018,0.1159985,104480.0,104470.0,0.69917085]
["bitfinex-derivatives","BTCF0:USTF0",1738291508332,0.1159985,104480.0,104470.0,0.66683884]
["bitfinex-derivatives","BTCF0:USTF0",1738291509422,0.002,104480.0,104470.0,1.41504511]
["bitfinex-derivatives","BTCF0:USTF0",1738291510125,0.07130684,104480.0,104470.0,1.41504511]
["bitfinex-derivatives","BTCF0:USTF0",1738291510322,0.002,104480.0,104470.0,1.41504511]
["bitfinex-derivatives","BTCF0:USTF0",1738291512421,0.002,104480.0,104470.0,1.48435195]
["bitfinex-derivatives","BTCF0:USTF0",1738291512613,0.002,104480.0,104470.0,1.41504511]
["bitfinex-derivatives","BTCF0:USTF0",1738291513621,0.002,104480.0,104470.0,1.70863014]
["bitfinex-derivatives","BTCF0:USTF0",1738291514621,0.002,104480.0,104470.0,1.67555788]
["bitfinex-derivatives","BTCF0:USTF0",1738291517631,0.002,104480.0,104470.0,1.33129778]
["bitfinex-derivatives","BTCF0:USTF0",1738291518022,0.002,104480.0,104470.0,2.83129778]
["bitfinex-derivatives","BTCF0:USTF0",1738291519531,0.002,104480.0,104470.0,1.35725778]
["bitfinex-derivatives","BTCF0:USTF0",1738291519923,0.002,104480.0,104470.0,2.85725778]
["bitfinex-derivatives","BTCF0:USTF0",1738291520522,0.002,104480.0,104470.0,1.35725778]
["bitfinex-derivatives","BTCF0:USTF0",1738291520926,0.002,104480.0,104470.0,2.85725778]
["bitfinex-derivatives","BTCF0:USTF0",1738291521925,0.002,104480.0,104470.0,1.33129778]
["bitfinex-derivatives","BTCF0:USTF0",1738291522125,0.002,104480.0,104470.0,1.35725778]
["bitfinex-derivatives","BTCF0:USTF0",1738291523131,0.002,104480.0,104470.0,1.33129778]
["bitfinex-derivatives","BTCF0:USTF0",1738291525635,0.002,104480.0,104470.0,1.79474077]
["bitfinex-derivatives","BTCF0:USTF0",1738291530140,0.002,104480.0,104470.0,1.38867446]
["bitfinex-derivatives","BTCF0:USTF0",1738291530336,0.002,104480.0,104470.0,1.28313304]
["bitfinex-derivatives","BTCF0:USTF0",1738291530541,0.002,104480.0,104470.0,1.23783304]
["bitfinex-derivatives","BTCF0:USTF0",1738291530737,0.002,104480.0,104470.0,1.34337446]
["bitfinex-derivatives","BTCF0:USTF0",1738291531131,0.00014327,104490.0,104470.0,1.15194246]
["bitfinex-derivatives","BTCF0:USTF0",1738291531342,0.00014327,104490.0,104480.0,0.92395684]
["bitfinex-derivatives","BTCF0:USTF0",1738291531639,0.00014327,104490.0,104480.0,2.42395684]
["bitfinex-derivatives","BTCF0:USTF0",1738291531836,0.00014327,104490.0,104480.0,2.31841542]
["bitfinex-derivatives","BTCF0:USTF0",1738291533030,0.00114327,104490.0,104480.0,2.31841542]
["bitfinex-derivatives","BTCF0:USTF0",1738291533234,0.00114327,104490.0,104480.0,2.42395684]
["bitfinex-derivatives","BTCF0:USTF0",1738291533435,0.00114327,104490.0,104480.0,2.42595684]
["bitfinex-derivatives","BTCF0:USTF0",1738291533744,0.0856245,104500.0,104490.0,0.40247884]
["bitfinex-derivatives","BTCF0:USTF0",1738291533943,0.0856245,104500.0,104490.0,0.76327884]
["bitfinex-derivatives","BTCF0:USTF0",1738291534145,0.199623,104510.0,104490.0,0.57188284]
["bitfinex-derivatives","BTCF0:USTF0",1738291534440,0.199623,104510.0,104500.0,0.70151842]
["bitfinex-derivatives","BTCF0:USTF0",1738291534641,0.19976627,104510.0,104500.0,0.72747842]
["bitfinex-derivatives","BTCF0:USTF0",1738291536943,0.19976627,104510.0,104500.0,0.77357842]
["bitfinex-derivatives","BTCF0:USTF0",1738291537345,0.19976627,104510.0,104500.0,2.27357842]
["bitfinex-derivatives","BTCF0:USTF0",1738291537746,0.00014327,104510.0,104500.0,2.67473172]
["bitfinex-derivatives","BTCF0:USTF0",1738291539754,0.00014327,104510.0,104500.0,1.17473172]
["bitfinex-derivatives","BTCF0:USTF0",1738291540260,0.00014327,104510.0,104500.0,2.67473172]
["bitfinex-derivatives","BTCF0:USTF0",1738291541163,0.00014327,104510.0,104500.0,1.18446831]
["bitfinex-derivatives","BTCF0:USTF0",1738291541659,0.00014327,104510.0,104500.0,2.68446831]
["bitfinex-derivatives","BTCF0:USTF0",1738291542264,0.00014327,104510.0,104500.0,1.40531514]
["bitfinex-derivatives","BTCF0:USTF0",1738291542755,0.00014327,104510.0,104500.0,2.90531514]
["bitfinex-derivatives","BTCF0:USTF0",1738291547069,0.00014327,104510.0,104500.0,3.24957524]
["bitfinex-derivatives","BTCF0:USTF0",1738291547957,0.00014327,104510.0,104500.0,3.22361524]
["bitfinex-derivatives","BTCF0:USTF0",1738291548156,0.00014327,104510.0,104500.0,3.24957524]
["bitfinex-derivatives","BTCF0:USTF0",1738291548657,0.00014327,104510.0,104500.0,3.28250824]
["bitfinex-derivatives","BTCF0:USTF0",1738291549468,0.00014327,104510.0,104500.0,3.32860824]
["bitfinex-derivatives","BTCF0:USTF0",1738291549761,0.14711066,104530.0,104510.0,0.191359]
["bitfinex-derivatives","BTCF0:USTF0",1738291549962,0.14711066,104530.0,104520.0,0.43003721]
["bitfinex-derivatives","BTCF0:USTF0",1738291550163,0.14711066,104530.0,104520.0,0.62137821]
["bitfinex-derivatives","BTCF0:USTF0",1738291550571,0.14711066,104530.0,104520.0,0.552141]
["bitfinex-derivatives","BTCF0:USTF0",1738291551664,0.252596,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738291552171,0.254596,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738291552866,0.254596,104530.0,104520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738291553564,0.254596,104530.0,104520.0,0.553141]
["bitfinex-derivatives","BTCF0:USTF0",1738291553764,0.445918,104530.0,104520.0,0.192341]
["bitfinex-derivatives","BTCF0:USTF0",1738291553963,0.445918,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291553964,0.806718,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291554169,0.445918,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291555165,0.5315425,104530.0,104520.0,0.192341]
["bitfinex-derivatives","BTCF0:USTF0",1738291555971,0.23473516,104530.0,104520.0,0.553141]
["bitfinex-derivatives","BTCF0:USTF0",1738291556175,0.23473516,104530.0,104520.0,0.65862634]
["bitfinex-derivatives","BTCF0:USTF0",1738291556473,0.23473516,104530.0,104520.0,0.553141]
["bitfinex-derivatives","BTCF0:USTF0",1738291558466,0.23273516,104530.0,104520.0,0.553141]
["bitfinex-derivatives","BTCF0:USTF0",1738291558773,0.23373516,104530.0,104520.0,0.553141]
["bitfinex-derivatives","BTCF0:USTF0",1738291559575,0.1778245,104530.0,104520.0,0.76411168]
["bitfinex-derivatives","BTCF0:USTF0",1738291559777,0.291823,104530.0,104520.0,0.76311168]
["bitfinex-derivatives","BTCF0:USTF0",1738291559984,0.291823,104530.0,104520.0,0.70122634]
["bitfinex-derivatives","BTCF0:USTF0",1738291560278,0.291823,104530.0,104520.0,0.56709544]
["bitfinex-derivatives","BTCF0:USTF0",1738291560575,0.39730834,104530.0,104520.0,0.56709544]
["bitfinex-derivatives","BTCF0:USTF0",1738291560775,0.44250834,104530.0,104520.0,0.56709544]
["bitfinex-derivatives","BTCF0:USTF0",1738291560977,0.63383034,104530.0,104520.0,0.20629544]
["bitfinex-derivatives","BTCF0:USTF0",1738291561166,0.63383034,104530.0,104520.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1738291561368,0.63383034,104530.0,104510.0,0.55229927]
["bitfinex-derivatives","BTCF0:USTF0",1738291561879,0.63383034,104530.0,104510.0,0.65778461]
["bitfinex-derivatives","BTCF0:USTF0",1738291562177,0.528345,104530.0,104520.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1738291562567,0.528345,104530.0,104520.0,0.29682634]
["bitfinex-derivatives","BTCF0:USTF0",1738291563172,0.337023,104530.0,104520.0,0.65762634]
["bitfinex-derivatives","BTCF0:USTF0",1738291564067,0.291823,104530.0,104520.0,0.65762634]
["bitfinex-derivatives","BTCF0:USTF0",1738291564268,0.291823,104530.0,104520.0,0.69982634]
["bitfinex-derivatives","BTCF0:USTF0",1738291564474,0.291823,104530.0,104520.0,1.21521358]
["bitfinex-derivatives","BTCF0:USTF0",1738291564475,0.0922,104530.0,104520.0,1.21521358]
["bitfinex-derivatives","BTCF0:USTF0",1738291566071,0.0922,104530.0,104520.0,1.10972824]
["bitfinex-derivatives","BTCF0:USTF0",1738291567572,0.19768534,104530.0,104520.0,1.06752824]
["bitfinex-derivatives","BTCF0:USTF0",1738291568079,0.24318534,104530.0,104520.0,1.06752824]
["bitfinex-derivatives","BTCF0:USTF0",1738291569482,0.24318534,104530.0,104520.0,1.184732]
["bitfinex-derivatives","BTCF0:USTF0",1738291571676,0.43450734,104530.0,104520.0,0.823932]
["bitfinex-derivatives","BTCF0:USTF0",1738291571882,0.43450734,104530.0,104520.0,0.632591]
["bitfinex-derivatives","BTCF0:USTF0",1738291574378,0.79530734,104530.0,104520.0,0.9768511]
["bitfinex-derivatives","BTCF0:USTF0",1738291576177,0.43450734,104530.0,104520.0,0.9768511]
["bitfinex-derivatives","BTCF0:USTF0",1738291576767,0.79530734,104530.0,104520.0,0.9768511]
["bitfinex-derivatives","BTCF0:USTF0",1738291576973,0.43450734,104530.0,104520.0,0.9768511]
["bitfinex-derivatives","BTCF0:USTF0",1738291577882,0.60488773,104530.0,104510.0,0.55229327]
["bitfinex-derivatives","BTCF0:USTF0",1738291578085,0.02728,104520.0,104510.0,0.55229327]
["bitfinex-derivatives","BTCF0:USTF0",1738291578581,0.218621,104520.0,104510.0,0.55229327]
["bitfinex-derivatives","BTCF0:USTF0",1738291578974,0.32410634,104520.0,104510.0,0.55229327]
["bitfinex-derivatives","BTCF0:USTF0",1738291579579,0.79039168,104520.0,104510.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291582282,0.96077207,104520.0,104510.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291583287,0.97033501,104520.0,104510.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291586085,1.13979401,104520.0,104490.0,0.5329333]
["bitfinex-derivatives","BTCF0:USTF0",1738291586388,0.65766234,104500.0,104490.0,0.1721333]
["bitfinex-derivatives","BTCF0:USTF0",1738291586581,0.32398234,104500.0,104490.0,0.1721333]
["bitfinex-derivatives","BTCF0:USTF0",1738291586786,0.32398234,104500.0,104490.0,0.51618487]
["bitfinex-derivatives","BTCF0:USTF0",1738291587484,0.32398234,104500.0,104490.0,0.70758087]
["bitfinex-derivatives","BTCF0:USTF0",1738291587990,0.32398234,104500.0,104490.0,0.70958087]
["bitfinex-derivatives","BTCF0:USTF0",1738291589389,0.32398234,104500.0,104490.0,0.51818487]
["bitfinex-derivatives","BTCF0:USTF0",1738291589894,0.32398234,104500.0,104490.0,0.52018487]
["bitfinex-derivatives","BTCF0:USTF0",1738291590285,0.32398234,104500.0,104490.0,0.17571459]
["bitfinex-derivatives","BTCF0:USTF0",1738291590680,0.68478234,104500.0,104490.0,0.17571459]
["bitfinex-derivatives","BTCF0:USTF0",1738291592183,0.30622424,104500.0,104490.0,0.36711059]
["bitfinex-derivatives","BTCF0:USTF0",1738291592388,0.2277389,104500.0,104490.0,0.83339593]
["bitfinex-derivatives","BTCF0:USTF0",1738291592689,0.2277389,104500.0,104490.0,0.87929593]
["bitfinex-derivatives","BTCF0:USTF0",1738291592890,0.21850427,104510.0,104500.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1738291593091,0.21850427,104510.0,104500.0,0.597877]
["bitfinex-derivatives","BTCF0:USTF0",1738291593287,0.00014327,104510.0,104500.0,0.70336234]
["bitfinex-derivatives","BTCF0:USTF0",1738291593692,0.19954602,104510.0,104500.0,0.70336234]
["bitfinex-derivatives","BTCF0:USTF0",1738291594104,0.19954602,104510.0,104500.0,0.70436234]
["bitfinex-derivatives","BTCF0:USTF0",1738291596597,0.19954602,104510.0,104500.0,0.60436234]
["bitfinex-derivatives","BTCF0:USTF0",1738291597899,0.30503136,104510.0,104500.0,0.498877]
["bitfinex-derivatives","BTCF0:USTF0",1738291598197,0.10562861,104510.0,104500.0,0.90010266]
["bitfinex-derivatives","BTCF0:USTF0",1738291602298,0.29698761,104510.0,104500.0,0.90010266]
["bitfinex-derivatives","BTCF0:USTF0",1738291603885,0.29698761,104510.0,104500.0,0.80872566]
["bitfinex-derivatives","BTCF0:USTF0",1738291604694,0.30651548,104510.0,104500.0,0.80872566]
["bitfinex-derivatives","BTCF0:USTF0",1738291606797,0.33327548,104510.0,104500.0,0.80872566]
["bitfinex-derivatives","BTCF0:USTF0",1738291607694,0.69407548,104510.0,104500.0,0.44792566]
["bitfinex-derivatives","BTCF0:USTF0",1738291608002,0.33327548,104510.0,104500.0,0.44792566]
["bitfinex-derivatives","BTCF0:USTF0",1738291609305,0.4187338,104510.0,104500.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738291610190,0.4187338,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291613805,0.53267823,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291617007,0.4187338,104510.0,104500.0,0.17271459]
["bitfinex-derivatives","BTCF0:USTF0",1738291617307,0.33327548,104510.0,104500.0,0.17271459]
["bitfinex-derivatives","BTCF0:USTF0",1738291618104,0.33303548,104510.0,104500.0,0.36409159]
["bitfinex-derivatives","BTCF0:USTF0",1738291618405,0.33303548,104510.0,104500.0,0.40919159]
["bitfinex-derivatives","BTCF0:USTF0",1738291622010,0.69383548,104510.0,104500.0,0.17271459]
["bitfinex-derivatives","BTCF0:USTF0",1738291624710,0.89323823,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291629318,0.191377,104500.0,104490.0,0.40122566]
["bitfinex-derivatives","BTCF0:USTF0",1738291629510,0.89284768,104500.0,104490.0,0.40122566]
["bitfinex-derivatives","BTCF0:USTF0",1738291630824,0.89284768,104500.0,104490.0,0.40322566]
["bitfinex-derivatives","BTCF0:USTF0",1738291631318,0.89284768,104500.0,104490.0,0.40522566]
["bitfinex-derivatives","BTCF0:USTF0",1738291633315,1.14922265,104500.0,104490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738291636821,1.09227264,104500.0,104490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738291640723,0.191396,104490.0,104480.0,0.40136893]
["bitfinex-derivatives","BTCF0:USTF0",1738291640920,0.78928668,104490.0,104480.0,0.40136893]
["bitfinex-derivatives","BTCF0:USTF0",1738291641125,0.78928668,104490.0,104480.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738291642523,0.78928668,104490.0,104480.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738291642824,0.78928668,104490.0,104480.0,0.00814327]
["bitfinex-derivatives","BTCF0:USTF0",1738291643624,0.78928668,104490.0,104480.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738291643823,0.78928668,104490.0,104480.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738291645217,0.98854044,104490.0,104480.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738291647032,0.79714444,104490.0,104460.0,0.44502566]
["bitfinex-derivatives","BTCF0:USTF0",1738291647221,0.29691734,104470.0,104460.0,0.44502566]
["bitfinex-derivatives","BTCF0:USTF0",1738291647418,0.32295734,104470.0,104460.0,0.44502566]
["bitfinex-derivatives","BTCF0:USTF0",1738291648829,0.32295734,104470.0,104460.0,0.44702566]
["bitfinex-derivatives","BTCF0:USTF0",1738291649729,0.32295734,104470.0,104460.0,0.44902566]
["bitfinex-derivatives","BTCF0:USTF0",1738291649931,0.32295734,104470.0,104460.0,0.45602566]
["bitfinex-derivatives","BTCF0:USTF0",1738291655038,0.78924268,104470.0,104460.0,0.45602566]
["bitfinex-derivatives","BTCF0:USTF0",1738291655248,0.78924268,104470.0,104460.0,0.41222566]
["bitfinex-derivatives","BTCF0:USTF0",1738291655948,0.68375734,104470.0,104460.0,0.41222566]
["bitfinex-derivatives","BTCF0:USTF0",1738291656447,0.68375734,104470.0,104460.0,0.40422566]
["bitfinex-derivatives","BTCF0:USTF0",1738291656643,0.72633923,104470.0,104460.0,0.40422566]
["bitfinex-derivatives","BTCF0:USTF0",1738291658650,0.79898507,104470.0,104460.0,0.40422566]
["bitfinex-derivatives","BTCF0:USTF0",1738291660451,0.88437954,104470.0,104460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738291662743,0.85833954,104470.0,104460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738291662952,0.3918762,104470.0,104460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738291663254,0.4178762,104470.0,104460.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738291664048,0.89253549,104470.0,104460.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738291667654,0.7786762,104470.0,104460.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738291671154,0.89253549,104470.0,104460.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738291675956,0.86653549,104470.0,104460.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738291676152,0.40007215,104470.0,104460.0,0.600251]
["bitfinex-derivatives","BTCF0:USTF0",1738291676365,0.53173549,104470.0,104460.0,0.600251]
["bitfinex-derivatives","BTCF0:USTF0",1738291678562,0.34030349,104470.0,104460.0,0.600251]
["bitfinex-derivatives","BTCF0:USTF0",1738291679262,0.20864015,104470.0,104460.0,0.600251]
["bitfinex-derivatives","BTCF0:USTF0",1738291679460,0.19925376,104470.0,104460.0,0.600251]
["bitfinex-derivatives","BTCF0:USTF0",1738291680056,0.53223394,104480.0,104470.0,0.191432]
["bitfinex-derivatives","BTCF0:USTF0",1738291680256,0.53223394,104480.0,104470.0,0.635532]
["bitfinex-derivatives","BTCF0:USTF0",1738291680558,0.565188,104480.0,104470.0,0.635532]
["bitfinex-derivatives","BTCF0:USTF0",1738291681665,0.566188,104480.0,104470.0,0.635532]
["bitfinex-derivatives","BTCF0:USTF0",1738291683469,0.48079353,104480.0,104470.0,0.635532]
["bitfinex-derivatives","BTCF0:USTF0",1738291684770,0.84159353,104480.0,104470.0,0.274732]
["bitfinex-derivatives","BTCF0:USTF0",1738291685468,0.48079353,104480.0,104470.0,0.274732]
["bitfinex-derivatives","BTCF0:USTF0",1738291685662,0.84159353,104480.0,104470.0,0.274732]
["bitfinex-derivatives","BTCF0:USTF0",1738291687163,0.98402407,104480.0,104470.0,0.274732]
["bitfinex-derivatives","BTCF0:USTF0",1738291687359,0.86191177,104480.0,104460.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1738291687564,0.86191177,104480.0,104460.0,0.236448]
["bitfinex-derivatives","BTCF0:USTF0",1738291687565,0.6908494,104470.0,104460.0,0.236448]
["bitfinex-derivatives","BTCF0:USTF0",1738291687765,0.3300494,104470.0,104460.0,0.236448]
["bitfinex-derivatives","BTCF0:USTF0",1738291688171,0.2607407,104470.0,104460.0,0.236448]
["bitfinex-derivatives","BTCF0:USTF0",1738291688570,0.6215407,104470.0,104460.0,0.236448]
["bitfinex-derivatives","BTCF0:USTF0",1738291689261,0.6215407,104470.0,104460.0,0.238448]
["bitfinex-derivatives","BTCF0:USTF0",1738291689876,0.6908494,104470.0,104460.0,0.238448]
["bitfinex-derivatives","BTCF0:USTF0",1738291690177,0.6908494,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738291690469,0.7601581,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738291690678,0.6908494,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738291690875,0.6908494,104470.0,104460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738291691266,0.6908494,104470.0,104460.0,0.17471459]
["bitfinex-derivatives","BTCF0:USTF0",1738291694681,0.7168494,104470.0,104460.0,0.17471459]
["bitfinex-derivatives","BTCF0:USTF0",1738291696479,0.7168494,104470.0,104460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738291696480,0.83070869,104470.0,104460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738291700080,0.7168494,104470.0,104460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738291700287,0.85927994,104470.0,104460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738291701378,0.191469,104450.0,104440.0,0.40122566]
["bitfinex-derivatives","BTCF0:USTF0",1738291701671,0.6475777,104450.0,104440.0,0.40122566]
["bitfinex-derivatives","BTCF0:USTF0",1738291701886,0.2867777,104450.0,104440.0,0.40122566]
["bitfinex-derivatives","BTCF0:USTF0",1738291702183,0.2867777,104450.0,104440.0,0.44652566]
["bitfinex-derivatives","BTCF0:USTF0",1738291702689,0.32314205,104450.0,104440.0,0.44652566]
["bitfinex-derivatives","BTCF0:USTF0",1738291702876,0.32414205,104450.0,104440.0,0.48772566]
["bitfinex-derivatives","BTCF0:USTF0",1738291703183,0.32414205,104450.0,104440.0,0.49172566]
["bitfinex-derivatives","BTCF0:USTF0",1738291703384,0.40950781,104450.0,104440.0,0.26221459]
["bitfinex-derivatives","BTCF0:USTF0",1738291703785,0.11236576,104450.0,104440.0,0.81050159]
["bitfinex-derivatives","BTCF0:USTF0",1738291704281,0.21803881,104450.0,104440.0,0.81050159]
["bitfinex-derivatives","BTCF0:USTF0",1738291705597,0.40950781,104450.0,104440.0,0.81050159]
["bitfinex-derivatives","BTCF0:USTF0",1738291706083,0.27783476,104450.0,104440.0,0.81050159]
["bitfinex-derivatives","BTCF0:USTF0",1738291706480,0.08636576,104450.0,104440.0,0.81050159]
["bitfinex-derivatives","BTCF0:USTF0",1738291707484,0.001,104450.0,104440.0,0.86829807]
["bitfinex-derivatives","BTCF0:USTF0",1738291710694,0.001,104450.0,104440.0,1.27059068]
["bitfinex-derivatives","BTCF0:USTF0",1738291711787,0.29814205,104450.0,104440.0,1.27059068]
["bitfinex-derivatives","BTCF0:USTF0",1738291712998,0.29814205,104450.0,104440.0,1.22939068]
["bitfinex-derivatives","BTCF0:USTF0",1738291713198,0.33954205,104450.0,104440.0,1.22939068]
["bitfinex-derivatives","BTCF0:USTF0",1738291713704,0.33954205,104450.0,104440.0,0.597587]
["bitfinex-derivatives","BTCF0:USTF0",1738291715002,0.29814205,104450.0,104440.0,0.597587]
["bitfinex-derivatives","BTCF0:USTF0",1738291715197,0.29814205,104450.0,104440.0,0.639887]
["bitfinex-derivatives","BTCF0:USTF0",1738291716304,0.32414205,104450.0,104440.0,0.639887]
["bitfinex-derivatives","BTCF0:USTF0",1738291717597,0.32414205,104450.0,104440.0,1.15602074]
["bitfinex-derivatives","BTCF0:USTF0",1738291717799,0.218469,104450.0,104440.0,1.15602074]
["bitfinex-derivatives","BTCF0:USTF0",1738291719201,0.192469,104450.0,104440.0,1.15602074]
["bitfinex-derivatives","BTCF0:USTF0",1738291719413,0.218469,104450.0,104440.0,1.15602074]
["bitfinex-derivatives","BTCF0:USTF0",1738291720302,0.10667305,104450.0,104440.0,1.15602074]
["bitfinex-derivatives","BTCF0:USTF0",1738291720500,0.001,104450.0,104440.0,1.15602074]
["bitfinex-derivatives","BTCF0:USTF0",1738291721097,0.001,104450.0,104440.0,0.86934694]
["bitfinex-derivatives","BTCF0:USTF0",1738291721397,0.001,104450.0,104440.0,2.36934694]
["bitfinex-derivatives","BTCF0:USTF0",1738291721797,0.10667305,104450.0,104440.0,2.36934694]
["bitfinex-derivatives","BTCF0:USTF0",1738291722003,0.001,104450.0,104440.0,2.36934694]
["bitfinex-derivatives","BTCF0:USTF0",1738291725507,0.001,104450.0,104440.0,3.11236931]
["bitfinex-derivatives","BTCF0:USTF0",1738291727203,0.001,104450.0,104440.0,3.1221215]
["bitfinex-derivatives","BTCF0:USTF0",1738291728314,0.001,104450.0,104440.0,3.11236931]
["bitfinex-derivatives","BTCF0:USTF0",1738291728508,0.29814205,104450.0,104440.0,1.57006931]
["bitfinex-derivatives","BTCF0:USTF0",1738291728705,0.40984205,104450.0,104440.0,1.57006931]
["bitfinex-derivatives","BTCF0:USTF0",1738291730008,0.40984205,104450.0,104440.0,1.52476931]
["bitfinex-derivatives","BTCF0:USTF0",1738291730711,0.45124205,104450.0,104440.0,1.52476931]
["bitfinex-derivatives","BTCF0:USTF0",1738291730912,0.45124205,104450.0,104440.0,1.64496327]
["bitfinex-derivatives","BTCF0:USTF0",1738291732106,0.45124205,104450.0,104440.0,1.28416327]
["bitfinex-derivatives","BTCF0:USTF0",1738291732313,0.45124205,104450.0,104440.0,1.09267627]
["bitfinex-derivatives","BTCF0:USTF0",1738291733708,0.45124205,104450.0,104440.0,1.28416327]
["bitfinex-derivatives","BTCF0:USTF0",1738291734215,0.53660781,104450.0,104440.0,0.59327048]
["bitfinex-derivatives","BTCF0:USTF0",1738291735612,0.53660781,104450.0,104440.0,0.40178348]
["bitfinex-derivatives","BTCF0:USTF0",1738291736207,0.54643112,104450.0,104440.0,0.40178348]
["bitfinex-derivatives","BTCF0:USTF0",1738291737618,0.66025213,104450.0,104440.0,0.40178348]
["bitfinex-derivatives","BTCF0:USTF0",1738291740817,1.02105213,104450.0,104440.0,0.17219292]
["bitfinex-derivatives","BTCF0:USTF0",1738291742514,1.05409994,104450.0,104440.0,0.17219292]
["bitfinex-derivatives","BTCF0:USTF0",1738291743925,0.86263094,104450.0,104430.0,0.40192675]
["bitfinex-derivatives","BTCF0:USTF0",1738291744221,0.33020786,104440.0,104430.0,0.40192675]
["bitfinex-derivatives","BTCF0:USTF0",1738291745217,0.69100786,104440.0,104430.0,0.40192675]
["bitfinex-derivatives","BTCF0:USTF0",1738291745421,0.69100786,104440.0,104430.0,0.40392675]
["bitfinex-derivatives","BTCF0:USTF0",1738291745925,0.69100786,104440.0,104430.0,0.40492675]
["bitfinex-derivatives","BTCF0:USTF0",1738291747522,0.76036829,104440.0,104430.0,0.40492675]
["bitfinex-derivatives","BTCF0:USTF0",1738291748322,0.84573405,104440.0,104430.0,0.17533619]
["bitfinex-derivatives","BTCF0:USTF0",1738291749921,0.191506,104430.0,104420.0,0.22959056]
["bitfinex-derivatives","BTCF0:USTF0",1738291750122,0.84082686,104430.0,104420.0,0.22959056]
["bitfinex-derivatives","BTCF0:USTF0",1738291750528,0.91359172,104430.0,104420.0,0.22959056]
["bitfinex-derivatives","BTCF0:USTF0",1738291751126,0.91359172,104430.0,104420.0,0.23559056]
["bitfinex-derivatives","BTCF0:USTF0",1738291752227,0.99895748,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738291755133,0.49051462,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738291755332,0.59625748,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738291755724,0.95705748,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738291757331,0.85131462,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738291760231,0.95705748,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738291761229,0.87169172,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738291761433,0.88133871,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738291765031,0.96670447,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738291770640,0.89399611,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738291772145,1.00781712,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738291777146,0.92245136,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738291780947,0.95106089,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738291782349,0.81577221,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738291782544,0.41297221,104430.0,104420.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738291782762,0.43893221,104430.0,104420.0,0.278324]
["bitfinex-derivatives","BTCF0:USTF0",1738291783753,0.29650167,104430.0,104420.0,0.278324]
["bitfinex-derivatives","BTCF0:USTF0",1738291783955,0.00964699,104430.0,104420.0,0.34771268]
["bitfinex-derivatives","BTCF0:USTF0",1738291784264,0.40345349,104440.0,104430.0,0.191505]
["bitfinex-derivatives","BTCF0:USTF0",1738291784458,0.42941349,104440.0,104430.0,0.230105]
["bitfinex-derivatives","BTCF0:USTF0",1738291785263,0.49880217,104440.0,104430.0,0.230105]
["bitfinex-derivatives","BTCF0:USTF0",1738291785664,0.49880217,104440.0,104430.0,0.231105]
["bitfinex-derivatives","BTCF0:USTF0",1738291786361,0.85960217,104440.0,104430.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738291786561,0.93225567,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738291787261,0.82654024,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738291788468,0.83594919,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291788867,0.89294377,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291789271,0.89394377,104440.0,104420.0,0.50190956]
["bitfinex-derivatives","BTCF0:USTF0",1738291789469,0.10571543,104430.0,104420.0,0.50190956]
["bitfinex-derivatives","BTCF0:USTF0",1738291789665,0.29722043,104430.0,104420.0,0.50190956]
["bitfinex-derivatives","BTCF0:USTF0",1738291790870,0.29722043,104430.0,104420.0,0.50290956]
["bitfinex-derivatives","BTCF0:USTF0",1738291792665,0.29722043,104430.0,104420.0,0.86370956]
["bitfinex-derivatives","BTCF0:USTF0",1738291792866,0.29722043,104430.0,104420.0,0.86470956]
["bitfinex-derivatives","BTCF0:USTF0",1738291793268,0.38268834,104430.0,104420.0,0.635119]
["bitfinex-derivatives","BTCF0:USTF0",1738291797076,0.29722043,104430.0,104420.0,0.86470956]
["bitfinex-derivatives","BTCF0:USTF0",1738291799772,0.29722043,104430.0,104420.0,0.50390956]
["bitfinex-derivatives","BTCF0:USTF0",1738291800367,0.29722043,104430.0,104420.0,0.86470956]
["bitfinex-derivatives","BTCF0:USTF0",1738291802475,0.191505,104430.0,104420.0,0.86470956]
["bitfinex-derivatives","BTCF0:USTF0",1738291803176,0.191505,104430.0,104420.0,0.50390956]
["bitfinex-derivatives","BTCF0:USTF0",1738291807567,0.217465,104430.0,104420.0,0.50390956]
["bitfinex-derivatives","BTCF0:USTF0",1738291808581,0.28683117,104430.0,104420.0,0.50390956]
["bitfinex-derivatives","BTCF0:USTF0",1738291808782,0.41389908,104430.0,104420.0,0.50390956]
["bitfinex-derivatives","BTCF0:USTF0",1738291811482,0.38793908,104430.0,104420.0,0.50390956]
["bitfinex-derivatives","BTCF0:USTF0",1738291811781,0.41389908,104430.0,104420.0,0.50390956]
["bitfinex-derivatives","BTCF0:USTF0",1738291812882,0.52785629,104430.0,104420.0,0.50390956]
["bitfinex-derivatives","BTCF0:USTF0",1738291816683,0.19942512,104430.0,104420.0,1.56467204]
["bitfinex-derivatives","BTCF0:USTF0",1738291817186,0.19942512,104430.0,104420.0,3.06467204]
["bitfinex-derivatives","BTCF0:USTF0",1738291817887,0.19942512,104430.0,104420.0,1.56467204]
["bitfinex-derivatives","BTCF0:USTF0",1738291820171,0.26879129,104430.0,104420.0,1.56467204]
["bitfinex-derivatives","BTCF0:USTF0",1738291820578,0.08546791,104430.0,104420.0,1.33508148]
["bitfinex-derivatives","BTCF0:USTF0",1738291820781,0.34633908,104430.0,104420.0,1.22591531]
["bitfinex-derivatives","BTCF0:USTF0",1738291820980,0.38543908,104430.0,104420.0,1.22591531]
["bitfinex-derivatives","BTCF0:USTF0",1738291821181,0.41139908,104430.0,104420.0,1.22591531]
["bitfinex-derivatives","BTCF0:USTF0",1738291823290,0.77219908,104430.0,104420.0,0.67359631]
["bitfinex-derivatives","BTCF0:USTF0",1738291823475,0.77219908,104430.0,104420.0,0.63259631]
["bitfinex-derivatives","BTCF0:USTF0",1738291823890,0.88615629,104430.0,104420.0,0.63259631]
["bitfinex-derivatives","BTCF0:USTF0",1738291826986,0.95552246,104430.0,104420.0,0.63259631]
["bitfinex-derivatives","BTCF0:USTF0",1738291828082,1.01248509,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738291836695,0.191524,104420.0,104410.0,0.5169303]
["bitfinex-derivatives","BTCF0:USTF0",1738291836886,0.73035634,104420.0,104410.0,0.2299421]
["bitfinex-derivatives","BTCF0:USTF0",1738291837086,0.77085634,104420.0,104410.0,0.2299421]
["bitfinex-derivatives","BTCF0:USTF0",1738291837787,0.77085634,104420.0,104410.0,0.2319421]
["bitfinex-derivatives","BTCF0:USTF0",1738291837986,0.84022251,104420.0,104410.0,0.2319421]
["bitfinex-derivatives","BTCF0:USTF0",1738291838388,0.77085634,104420.0,104410.0,0.2319421]
["bitfinex-derivatives","BTCF0:USTF0",1738291838589,0.77085634,104420.0,104410.0,0.2359421]
["bitfinex-derivatives","BTCF0:USTF0",1738291839297,0.84022251,104420.0,104410.0,0.2359421]
["bitfinex-derivatives","BTCF0:USTF0",1738291841294,0.91077355,104420.0,104410.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738291844094,0.84431355,104420.0,104410.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738291844402,0.83097355,104420.0,104410.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738291844591,0.83097355,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291845191,0.84038187,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291847701,0.90974804,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291848003,0.84038187,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291849093,0.90974804,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291849896,0.88117683,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291851696,0.81181066,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291854206,0.88117683,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291855306,0.81181066,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291857606,0.88117683,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291858110,0.99513404,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291860210,0.92576787,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291861006,0.89980787,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291861201,0.92576787,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291865213,0.8688552,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291865522,0.93822137,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291868211,0.8688552,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291868813,0.93822137,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291869316,0.79579083,104420.0,104410.0,0.04354327]
["bitfinex-derivatives","BTCF0:USTF0",1738291871213,0.79579083,104420.0,104410.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738291873819,0.83419083,104420.0,104410.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738291874019,0.94823098,104420.0,104410.0,0.2359421]
["bitfinex-derivatives","BTCF0:USTF0",1738291878325,0.97662137,104420.0,104410.0,0.17857237]
["bitfinex-derivatives","BTCF0:USTF0",1738291882223,0.97662137,104420.0,104410.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738291882224,1.00457122,104420.0,104410.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738291883323,0.191542,104410.0,104400.0,0.49930926]
["bitfinex-derivatives","BTCF0:USTF0",1738291883621,0.76907434,104410.0,104400.0,0.49930926]
["bitfinex-derivatives","BTCF0:USTF0",1738291884721,0.76907434,104410.0,104400.0,0.50230926]
["bitfinex-derivatives","BTCF0:USTF0",1738291885715,0.77007434,104410.0,104400.0,0.50930926]
["bitfinex-derivatives","BTCF0:USTF0",1738291886322,0.96979019,104410.0,104400.0,0.33688016]
["bitfinex-derivatives","BTCF0:USTF0",1738291890228,1.03915636,104410.0,104400.0,0.33688016]
["bitfinex-derivatives","BTCF0:USTF0",1738291890920,0.96979019,104410.0,104400.0,0.33688016]
["bitfinex-derivatives","BTCF0:USTF0",1738291891529,0.99571019,104410.0,104400.0,0.33688016]
["bitfinex-derivatives","BTCF0:USTF0",1738291894325,0.99571019,104410.0,104400.0,0.27935918]
["bitfinex-derivatives","BTCF0:USTF0",1738291897029,1.06507636,104410.0,104400.0,0.00543926]
["bitfinex-derivatives","BTCF0:USTF0",1738291897422,0.99571019,104410.0,104400.0,0.00543926]
["bitfinex-derivatives","BTCF0:USTF0",1738291898530,0.99471019,104410.0,104400.0,0.00543926]
["bitfinex-derivatives","BTCF0:USTF0",1738291898827,0.99771019,104410.0,104400.0,0.00543926]
["bitfinex-derivatives","BTCF0:USTF0",1738291899125,1.06707636,104410.0,104400.0,0.00543926]
["bitfinex-derivatives","BTCF0:USTF0",1738291899520,0.99771019,104410.0,104400.0,0.00543926]
["bitfinex-derivatives","BTCF0:USTF0",1738291901237,0.95971019,104410.0,104400.0,0.04353926]
["bitfinex-derivatives","BTCF0:USTF0",1738291902131,0.89034402,104410.0,104400.0,0.04353926]
["bitfinex-derivatives","BTCF0:USTF0",1738291902534,0.86442402,104410.0,104400.0,0.04353926]
["bitfinex-derivatives","BTCF0:USTF0",1738291902742,0.48954402,104410.0,104400.0,0.04353926]
["bitfinex-derivatives","BTCF0:USTF0",1738291903031,0.60276992,104410.0,104400.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738291903629,0.96356992,104410.0,104400.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738291908134,0.65062817,104410.0,104400.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738291913947,0.73605874,104410.0,104400.0,0.26789883]
["bitfinex-derivatives","BTCF0:USTF0",1738291914834,0.51859674,104410.0,104400.0,0.26789883]
["bitfinex-derivatives","BTCF0:USTF0",1738291915031,0.08843057,104410.0,104400.0,0.95899117]
["bitfinex-derivatives","BTCF0:USTF0",1738291915549,0.08843057,104410.0,104400.0,2.389625]
["bitfinex-derivatives","BTCF0:USTF0",1738291916647,0.08843057,104410.0,104400.0,2.45899117]
["bitfinex-derivatives","BTCF0:USTF0",1738291918646,0.003,104410.0,104400.0,3.08552455]
["bitfinex-derivatives","BTCF0:USTF0",1738291919350,0.003,104410.0,104400.0,1.58552455]
["bitfinex-derivatives","BTCF0:USTF0",1738291923551,0.09498216,104420.0,104410.0,0.191542]
["bitfinex-derivatives","BTCF0:USTF0",1738291923745,0.09498216,104420.0,104410.0,0.70160817]
["bitfinex-derivatives","BTCF0:USTF0",1738291923947,0.00955159,104420.0,104410.0,0.70160817]
["bitfinex-derivatives","BTCF0:USTF0",1738291924750,0.01555159,104420.0,104410.0,0.70260817]
["bitfinex-derivatives","BTCF0:USTF0",1738291925342,0.01555159,104420.0,104410.0,2.20260817]
["bitfinex-derivatives","BTCF0:USTF0",1738291925747,0.01755159,104420.0,104410.0,2.20260817]
["bitfinex-derivatives","BTCF0:USTF0",1738291926055,0.01755159,104420.0,104410.0,2.27197434]
["bitfinex-derivatives","BTCF0:USTF0",1738291927354,0.01755159,104420.0,104410.0,2.50112213]
["bitfinex-derivatives","BTCF0:USTF0",1738291928357,0.01755159,104420.0,104410.0,2.43175596]
["bitfinex-derivatives","BTCF0:USTF0",1738291929262,0.73914457,104440.0,104410.0,2.30958013]
["bitfinex-derivatives","BTCF0:USTF0",1738291929446,0.73914457,104440.0,104430.0,0.26087217]
["bitfinex-derivatives","BTCF0:USTF0",1738291930548,0.37834457,104440.0,104430.0,0.26087217]
["bitfinex-derivatives","BTCF0:USTF0",1738291931154,0.37834457,104440.0,104430.0,0.62167217]
["bitfinex-derivatives","BTCF0:USTF0",1738291931155,0.32922327,104440.0,104430.0,0.62167217]
["bitfinex-derivatives","BTCF0:USTF0",1738291931561,0.34222327,104440.0,104430.0,0.62167217]
["bitfinex-derivatives","BTCF0:USTF0",1738291932055,0.34222327,104440.0,104430.0,0.62267217]
["bitfinex-derivatives","BTCF0:USTF0",1738291932561,0.60307644,104440.0,104430.0,0.26187217]
["bitfinex-derivatives","BTCF0:USTF0",1738291932766,0.64317644,104440.0,104430.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1738291933261,0.64317644,104440.0,104430.0,0.26187217]
["bitfinex-derivatives","BTCF0:USTF0",1738291933464,0.64317644,104440.0,104430.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1738291933762,1.00397644,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291934865,0.83287218,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291937362,0.80695218,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291937565,0.83287218,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291940075,0.83287218,104440.0,104430.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1738291940867,0.80695218,104440.0,104430.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1738291941067,0.83287218,104440.0,104430.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1738291941863,0.80695218,104440.0,104430.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1738291942071,0.83287218,104440.0,104430.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1738291947879,1.00397644,104440.0,104430.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1738291950680,1.07334261,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291953384,1.04742261,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291953586,1.04742261,104440.0,104430.0,0.62267217]
["bitfinex-derivatives","BTCF0:USTF0",1738291953587,0.31900327,104440.0,104430.0,0.62267217]
["bitfinex-derivatives","BTCF0:USTF0",1738291953778,0.47039027,104440.0,104430.0,0.62267217]
["bitfinex-derivatives","BTCF0:USTF0",1738291954090,0.53975644,104440.0,104430.0,2.12267217]
["bitfinex-derivatives","BTCF0:USTF0",1738291954385,0.93835644,104440.0,104430.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1738291954582,0.96427644,104440.0,104430.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1738291956376,0.85041238,104440.0,104430.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1738291960986,0.86274663,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738291961290,0.191506,104430.0,104420.0,0.51627926]
["bitfinex-derivatives","BTCF0:USTF0",1738291961477,0.69917217,104430.0,104420.0,0.51627926]
["bitfinex-derivatives","BTCF0:USTF0",1738291962991,0.70617217,104430.0,104420.0,0.51727926]
["bitfinex-derivatives","BTCF0:USTF0",1738291963788,0.70917217,104430.0,104420.0,0.51727926]
["bitfinex-derivatives","BTCF0:USTF0",1738291964784,0.73509217,104430.0,104420.0,0.51727926]
["bitfinex-derivatives","BTCF0:USTF0",1738291965295,0.99167875,104430.0,104420.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738291970497,0.90547256,104430.0,104420.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738291974703,0.73509217,104430.0,104420.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738291979204,0.8490612,104430.0,104420.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738291991919,0.90547256,104430.0,104420.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738291992738,0.86777256,104430.0,104420.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738291992921,0.86777256,104430.0,104420.0,0.29763344]
["bitfinex-derivatives","BTCF0:USTF0",1738291993114,0.86777256,104430.0,104420.0,0.33073344]
["bitfinex-derivatives","BTCF0:USTF0",1738291993722,0.86777256,104430.0,104420.0,0.26136727]
["bitfinex-derivatives","BTCF0:USTF0",1738291994126,0.86777256,104430.0,104420.0,0.33073344]
["bitfinex-derivatives","BTCF0:USTF0",1738291994308,0.86777256,104430.0,104420.0,0.26136727]
["bitfinex-derivatives","BTCF0:USTF0",1738291998326,0.81149657,104430.0,104420.0,0.26136727]
["bitfinex-derivatives","BTCF0:USTF0",1738292001229,0.84002267,104430.0,104420.0,0.26136727]
["bitfinex-derivatives","BTCF0:USTF0",1738292002425,0.84002267,104430.0,104420.0,0.33073344]
["bitfinex-derivatives","BTCF0:USTF0",1738292005828,0.26179667,104430.0,104420.0,0.33073344]
["bitfinex-derivatives","BTCF0:USTF0",1738292006033,0.28767667,104430.0,104420.0,0.33073344]
["bitfinex-derivatives","BTCF0:USTF0",1738292006434,0.31542656,104430.0,104420.0,0.33073344]
["bitfinex-derivatives","BTCF0:USTF0",1738292007933,0.50693256,104430.0,104420.0,0.33073344]
["bitfinex-derivatives","BTCF0:USTF0",1738292012926,0.50693256,104430.0,104420.0,0.26136727]
["bitfinex-derivatives","BTCF0:USTF0",1738292014733,0.53601918,104430.0,104420.0,0.49051506]
["bitfinex-derivatives","BTCF0:USTF0",1738292015642,0.53601918,104430.0,104420.0,0.45741506]
["bitfinex-derivatives","BTCF0:USTF0",1738292017341,0.51013918,104430.0,104420.0,0.45741506]
["bitfinex-derivatives","BTCF0:USTF0",1738292017640,0.53601918,104430.0,104420.0,0.45741506]
["bitfinex-derivatives","BTCF0:USTF0",1738292018538,0.47902861,104430.0,104420.0,0.22826727]
["bitfinex-derivatives","BTCF0:USTF0",1738292027051,0.50693256,104430.0,104420.0,0.22826727]
["bitfinex-derivatives","BTCF0:USTF0",1738292031942,0.45052488,104430.0,104420.0,0.62974125]
["bitfinex-derivatives","BTCF0:USTF0",1738292039458,0.59299076,104430.0,104420.0,0.62974125]
["bitfinex-derivatives","BTCF0:USTF0",1738292040455,0.52362459,104430.0,104420.0,0.62974125]
["bitfinex-derivatives","BTCF0:USTF0",1738292042661,0.33655217,104430.0,104420.0,0.22826727]
["bitfinex-derivatives","BTCF0:USTF0",1738292043960,0.267186,104430.0,104420.0,0.22826727]
["bitfinex-derivatives","BTCF0:USTF0",1738292046551,0.602106,104430.0,104420.0,0.03674327]
["bitfinex-derivatives","BTCF0:USTF0",1738292046751,0.627986,104430.0,104420.0,0.03674327]
["bitfinex-derivatives","BTCF0:USTF0",1738292046960,0.69735217,104430.0,104420.0,0.03674327]
["bitfinex-derivatives","BTCF0:USTF0",1738292051065,0.33655217,104430.0,104420.0,0.20906946]
["bitfinex-derivatives","BTCF0:USTF0",1738292051366,0.267186,104430.0,104420.0,0.40059346]
["bitfinex-derivatives","BTCF0:USTF0",1738292051550,0.03588,104430.0,104420.0,0.5739258]
["bitfinex-derivatives","BTCF0:USTF0",1738292051749,0.03588,104430.0,104420.0,0.50455963]
["bitfinex-derivatives","BTCF0:USTF0",1738292055464,0.23514676,104430.0,104420.0,0.73370742]
["bitfinex-derivatives","BTCF0:USTF0",1738292055653,0.42665276,104430.0,104420.0,0.73370742]
["bitfinex-derivatives","BTCF0:USTF0",1738292060061,0.227386,104430.0,104420.0,0.33223344]
["bitfinex-derivatives","BTCF0:USTF0",1738292063178,0.29675217,104430.0,104420.0,0.33223344]
["bitfinex-derivatives","BTCF0:USTF0",1738292063377,0.33135217,104430.0,104420.0,0.33223344]
["bitfinex-derivatives","BTCF0:USTF0",1738292063883,1.00523153,104430.0,104420.0,0.22826727]
["bitfinex-derivatives","BTCF0:USTF0",1738292068583,0.80609792,104430.0,104420.0,0.40059346]
["bitfinex-derivatives","BTCF0:USTF0",1738292069475,0.80609792,104430.0,104420.0,0.46995963]
["bitfinex-derivatives","BTCF0:USTF0",1738292069877,0.73673175,104430.0,104420.0,0.46995963]
["bitfinex-derivatives","BTCF0:USTF0",1738292073582,0.37593175,104430.0,104420.0,0.46995963]
["bitfinex-derivatives","BTCF0:USTF0",1738292075395,0.44529792,104430.0,104420.0,0.40059346]
["bitfinex-derivatives","BTCF0:USTF0",1738292075985,0.58760672,104430.0,104420.0,0.40059346]
["bitfinex-derivatives","BTCF0:USTF0",1738292078193,0.58760672,104430.0,104420.0,0.46995963]
["bitfinex-derivatives","BTCF0:USTF0",1738292080396,0.51824055,104430.0,104420.0,0.46995963]
["bitfinex-derivatives","BTCF0:USTF0",1738292080790,0.57506536,104430.0,104420.0,0.29763344]
["bitfinex-derivatives","BTCF0:USTF0",1738292084095,0.54918536,104430.0,104420.0,0.29763344]
["bitfinex-derivatives","BTCF0:USTF0",1738292084401,0.57502536,104430.0,104420.0,0.29763344]
["bitfinex-derivatives","BTCF0:USTF0",1738292085293,0.57502536,104430.0,104420.0,0.33153344]
["bitfinex-derivatives","BTCF0:USTF0",1738292089093,0.32307936,104430.0,104420.0,0.40089961]
["bitfinex-derivatives","BTCF0:USTF0",1738292089294,0.34891936,104430.0,104420.0,0.40089961]
["bitfinex-derivatives","BTCF0:USTF0",1738292089494,0.32307936,104430.0,104420.0,0.43529961]
["bitfinex-derivatives","BTCF0:USTF0",1738292089797,0.32307936,104430.0,104420.0,2.29609961]
["bitfinex-derivatives","BTCF0:USTF0",1738292090192,0.09550725,104430.0,104420.0,0.79609961]
["bitfinex-derivatives","BTCF0:USTF0",1738292090395,0.20951691,104430.0,104420.0,1.0252474]
["bitfinex-derivatives","BTCF0:USTF0",1738292093889,0.01,104430.0,104420.0,1.64464849]
["bitfinex-derivatives","BTCF0:USTF0",1738292098008,0.09550725,104430.0,104420.0,1.19743302]
["bitfinex-derivatives","BTCF0:USTF0",1738292100204,0.35637942,104430.0,104420.0,1.05976685]
["bitfinex-derivatives","BTCF0:USTF0",1738292100403,0.42727942,104430.0,104420.0,0.59400068]
["bitfinex-derivatives","BTCF0:USTF0",1738292100609,0.91988559,104430.0,104420.0,0.40247668]
["bitfinex-derivatives","BTCF0:USTF0",1738292100806,0.85051942,104430.0,104420.0,0.40247668]
["bitfinex-derivatives","BTCF0:USTF0",1738292101610,0.76501217,104430.0,104420.0,0.28813147]
["bitfinex-derivatives","BTCF0:USTF0",1738292105711,0.87902183,104430.0,104420.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292110410,0.93578273,104430.0,104420.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292111203,1.07793876,104430.0,104420.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292111403,1.05209876,104430.0,104420.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292111714,1.00857259,104430.0,104420.0,0.26203344]
["bitfinex-derivatives","BTCF0:USTF0",1738292112105,1.07793876,104430.0,104420.0,0.26203344]
["bitfinex-derivatives","BTCF0:USTF0",1738292112404,0.71713876,104430.0,104420.0,0.26203344]
["bitfinex-derivatives","BTCF0:USTF0",1738292113013,0.71713876,104430.0,104420.0,0.19266727]
["bitfinex-derivatives","BTCF0:USTF0",1738292113213,0.66009164,104430.0,104420.0,0.19266727]
["bitfinex-derivatives","BTCF0:USTF0",1738292113617,0.63425164,104430.0,104420.0,0.19266727]
["bitfinex-derivatives","BTCF0:USTF0",1738292113812,0.66009164,104430.0,104420.0,0.19266727]
["bitfinex-derivatives","BTCF0:USTF0",1738292116018,0.63425164,104430.0,104420.0,0.19266727]
["bitfinex-derivatives","BTCF0:USTF0",1738292116220,0.62349164,104430.0,104420.0,0.26203344]
["bitfinex-derivatives","BTCF0:USTF0",1738292116409,0.55412547,104430.0,104420.0,0.26203344]
["bitfinex-derivatives","BTCF0:USTF0",1738292116610,0.55412547,104430.0,104420.0,0.29833344]
["bitfinex-derivatives","BTCF0:USTF0",1738292116920,0.62349164,104430.0,104420.0,0.29833344]
["bitfinex-derivatives","BTCF0:USTF0",1738292117120,0.45287778,104430.0,104420.0,0.29833344]
["bitfinex-derivatives","BTCF0:USTF0",1738292118616,0.42703778,104430.0,104420.0,0.29833344]
["bitfinex-derivatives","BTCF0:USTF0",1738292118823,0.19200561,104430.0,104420.0,0.29833344]
["bitfinex-derivatives","BTCF0:USTF0",1738292120325,0.38351161,104430.0,104420.0,0.29833344]
["bitfinex-derivatives","BTCF0:USTF0",1738292121823,0.298246,104430.0,104420.0,0.47043752]
["bitfinex-derivatives","BTCF0:USTF0",1738292122023,0.264246,104430.0,104420.0,0.29833344]
["bitfinex-derivatives","BTCF0:USTF0",1738292123014,0.01,104430.0,104420.0,0.36769961]
["bitfinex-derivatives","BTCF0:USTF0",1738292123331,0.03584,104430.0,104420.0,0.36769961]
["bitfinex-derivatives","BTCF0:USTF0",1738292123626,0.03584,104430.0,104420.0,0.40439961]
["bitfinex-derivatives","BTCF0:USTF0",1738292125029,0.01,104430.0,104420.0,0.40439961]
["bitfinex-derivatives","BTCF0:USTF0",1738292127928,0.01,104430.0,104420.0,0.76519961]
["bitfinex-derivatives","BTCF0:USTF0",1738292129821,0.01,104430.0,104420.0,0.93717107]
["bitfinex-derivatives","BTCF0:USTF0",1738292131435,0.42577634,104440.0,104420.0,0.74564707]
["bitfinex-derivatives","BTCF0:USTF0",1738292131636,0.42577634,104440.0,104430.0,0.65577217]
["bitfinex-derivatives","BTCF0:USTF0",1738292132536,0.49914251,104440.0,104430.0,0.65577217]
["bitfinex-derivatives","BTCF0:USTF0",1738292133041,0.47330251,104440.0,104430.0,0.65677217]
["bitfinex-derivatives","BTCF0:USTF0",1738292133336,0.50814251,104440.0,104430.0,0.65677217]
["bitfinex-derivatives","BTCF0:USTF0",1738292135638,0.50814251,104440.0,104430.0,0.62267217]
["bitfinex-derivatives","BTCF0:USTF0",1738292135838,0.50814251,104440.0,104430.0,0.553306]
["bitfinex-derivatives","BTCF0:USTF0",1738292136038,0.50814251,104440.0,104430.0,0.62267217]
["bitfinex-derivatives","BTCF0:USTF0",1738292136239,0.50814251,104440.0,104430.0,0.26187217]
["bitfinex-derivatives","BTCF0:USTF0",1738292137645,0.43877634,104440.0,104430.0,0.26187217]
["bitfinex-derivatives","BTCF0:USTF0",1738292140036,0.23981385,104440.0,104430.0,0.26187217]
["bitfinex-derivatives","BTCF0:USTF0",1738292142251,0.32509209,104440.0,104430.0,0.43392073]
["bitfinex-derivatives","BTCF0:USTF0",1738292142542,0.10775609,104440.0,104430.0,0.8640869]
["bitfinex-derivatives","BTCF0:USTF0",1738292142736,0.10775609,104440.0,104430.0,0.8975869]
["bitfinex-derivatives","BTCF0:USTF0",1738292143037,0.10775609,104440.0,104430.0,2.32822073]
["bitfinex-derivatives","BTCF0:USTF0",1738292144341,0.10775609,104440.0,104430.0,2.3975869]
["bitfinex-derivatives","BTCF0:USTF0",1738292144547,0.10775609,104440.0,104430.0,2.32822073]
["bitfinex-derivatives","BTCF0:USTF0",1738292144749,0.10775609,104440.0,104430.0,2.3975869]
["bitfinex-derivatives","BTCF0:USTF0",1738292145349,0.10775609,104440.0,104430.0,2.32822073]
["bitfinex-derivatives","BTCF0:USTF0",1738292146248,0.02247785,104440.0,104430.0,2.67231787]
["bitfinex-derivatives","BTCF0:USTF0",1738292147153,0.02247785,104440.0,104430.0,2.74168404]
["bitfinex-derivatives","BTCF0:USTF0",1738292147655,0.02247785,104440.0,104430.0,2.67231787]
["bitfinex-derivatives","BTCF0:USTF0",1738292149563,0.10775609,104440.0,104430.0,2.15617217]
["bitfinex-derivatives","BTCF0:USTF0",1738292151962,0.10775609,104440.0,104430.0,2.32832278]
["bitfinex-derivatives","BTCF0:USTF0",1738292157454,0.02247785,104440.0,104430.0,3.0053358]
["bitfinex-derivatives","BTCF0:USTF0",1738292158652,0.02247785,104440.0,104430.0,1.5053358]
["bitfinex-derivatives","BTCF0:USTF0",1738292161467,0.02247785,104440.0,104430.0,0.88557026]
["bitfinex-derivatives","BTCF0:USTF0",1738292164773,0.21396485,104440.0,104430.0,0.85207026]
["bitfinex-derivatives","BTCF0:USTF0",1738292165667,0.29924309,104440.0,104430.0,0.79484558]
["bitfinex-derivatives","BTCF0:USTF0",1738292165871,0.29924309,104440.0,104430.0,0.43404558]
["bitfinex-derivatives","BTCF0:USTF0",1738292168871,0.46979957,104440.0,104430.0,0.26187217]
["bitfinex-derivatives","BTCF0:USTF0",1738292171075,0.49559957,104440.0,104430.0,0.26187217]
["bitfinex-derivatives","BTCF0:USTF0",1738292171571,0.23976485,104440.0,104430.0,0.26187217]
["bitfinex-derivatives","BTCF0:USTF0",1738292172872,0.23976485,104440.0,104430.0,0.26139306]
["bitfinex-derivatives","BTCF0:USTF0",1738292173469,0.30913102,104440.0,104430.0,0.19202689]
["bitfinex-derivatives","BTCF0:USTF0",1738292174477,0.28333102,104440.0,104430.0,0.19202689]
["bitfinex-derivatives","BTCF0:USTF0",1738292174778,0.50833331,104440.0,104430.0,0.59390839]
["bitfinex-derivatives","BTCF0:USTF0",1738292175367,0.43896714,104440.0,104430.0,0.66327456]
["bitfinex-derivatives","BTCF0:USTF0",1738292176272,0.23976485,104440.0,104430.0,0.26139306]
["bitfinex-derivatives","BTCF0:USTF0",1738292178769,0.30913102,104440.0,104430.0,0.19202689]
["bitfinex-derivatives","BTCF0:USTF0",1738292183778,0.30913102,104440.0,104430.0,0.36422234]
["bitfinex-derivatives","BTCF0:USTF0",1738292183779,0.50828856,104440.0,104430.0,0.36422234]
["bitfinex-derivatives","BTCF0:USTF0",1738292184682,0.48248856,104440.0,104430.0,0.36422234]
["bitfinex-derivatives","BTCF0:USTF0",1738292184882,0.50828856,104440.0,104430.0,0.36422234]
["bitfinex-derivatives","BTCF0:USTF0",1738292186485,0.48248856,104440.0,104430.0,0.36422234]
["bitfinex-derivatives","BTCF0:USTF0",1738292186686,0.50828856,104440.0,104430.0,0.36422234]
["bitfinex-derivatives","BTCF0:USTF0",1738292187517,0.50828856,104440.0,104430.0,0.43358851]
["bitfinex-derivatives","BTCF0:USTF0",1738292187707,0.56519072,104440.0,104430.0,0.26139306]
["bitfinex-derivatives","BTCF0:USTF0",1738292188012,0.56519072,104440.0,104430.0,0.19202689]
["bitfinex-derivatives","BTCF0:USTF0",1738292190304,0.45138641,104440.0,104430.0,0.19202689]
["bitfinex-derivatives","BTCF0:USTF0",1738292190608,0.42558641,104440.0,104430.0,0.19202689]
["bitfinex-derivatives","BTCF0:USTF0",1738292190822,0.45138641,104440.0,104430.0,0.19202689]
["bitfinex-derivatives","BTCF0:USTF0",1738292191712,0.30913102,104440.0,104430.0,0.19202689]
["bitfinex-derivatives","BTCF0:USTF0",1738292200596,0.50844025,104440.0,104430.0,0.59401454]
["bitfinex-derivatives","BTCF0:USTF0",1738292201792,0.86924025,104440.0,104430.0,0.59401454]
["bitfinex-derivatives","BTCF0:USTF0",1738292203397,0.84076751,104440.0,104430.0,0.19202689]
["bitfinex-derivatives","BTCF0:USTF0",1738292209495,0.91013368,104440.0,104430.0,0.19202689]
["bitfinex-derivatives","BTCF0:USTF0",1738292209695,0.84076751,104440.0,104430.0,0.19202689]
["bitfinex-derivatives","BTCF0:USTF0",1738292211400,0.7839275,104440.0,104430.0,0.42173412]
["bitfinex-derivatives","BTCF0:USTF0",1738292211799,0.14263887,104450.0,104430.0,0.59150723]
["bitfinex-derivatives","BTCF0:USTF0",1738292211997,0.17083649,104460.0,104450.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1738292212303,0.17083649,104460.0,104450.0,0.77224137]
["bitfinex-derivatives","BTCF0:USTF0",1738292214795,0.17283649,104460.0,104450.0,0.77224137]
["bitfinex-derivatives","BTCF0:USTF0",1738292214995,0.17283649,104460.0,104450.0,0.7028752]
["bitfinex-derivatives","BTCF0:USTF0",1738292215901,0.002,104460.0,104450.0,1.55692086]
["bitfinex-derivatives","BTCF0:USTF0",1738292217698,0.002,104460.0,104450.0,1.62628703]
["bitfinex-derivatives","BTCF0:USTF0",1738292219903,0.002,104460.0,104450.0,1.17364333]
["bitfinex-derivatives","BTCF0:USTF0",1738292220091,0.01056981,104470.0,104460.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1738292220292,0.00014327,104470.0,104460.0,0.72718334]
["bitfinex-derivatives","BTCF0:USTF0",1738292220701,0.00014327,104470.0,104460.0,0.79654951]
["bitfinex-derivatives","BTCF0:USTF0",1738292220908,0.08531356,104480.0,104470.0,0.191432]
["bitfinex-derivatives","BTCF0:USTF0",1738292221108,0.08531356,104480.0,104470.0,0.62159817]
["bitfinex-derivatives","BTCF0:USTF0",1738292221298,0.08531356,104480.0,104470.0,0.69096434]
["bitfinex-derivatives","BTCF0:USTF0",1738292222404,0.00014327,104490.0,104480.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1738292222708,0.00014327,104490.0,104480.0,0.72604634]
["bitfinex-derivatives","BTCF0:USTF0",1738292223913,0.00414327,104490.0,104480.0,0.72604634]
["bitfinex-derivatives","BTCF0:USTF0",1738292224105,0.00414327,104490.0,104480.0,0.72704634]
["bitfinex-derivatives","BTCF0:USTF0",1738292225502,0.00414327,104490.0,104480.0,0.76294634]
["bitfinex-derivatives","BTCF0:USTF0",1738292239613,0.00014327,104490.0,104480.0,0.76294634]
["bitfinex-derivatives","BTCF0:USTF0",1738292239816,0.00314327,104490.0,104480.0,0.76294634]
["bitfinex-derivatives","BTCF0:USTF0",1738292247126,0.00314327,104490.0,104480.0,1.1643483]
["bitfinex-derivatives","BTCF0:USTF0",1738292248925,0.00314327,104490.0,104480.0,2.6643483]
["bitfinex-derivatives","BTCF0:USTF0",1738292251012,0.00314327,104490.0,104480.0,2.67470769]
["bitfinex-derivatives","BTCF0:USTF0",1738292251624,0.00314327,104490.0,104480.0,2.89536976]
["bitfinex-derivatives","BTCF0:USTF0",1738292253629,0.00314327,104490.0,104480.0,2.88501037]
["bitfinex-derivatives","BTCF0:USTF0",1738292254128,0.00314327,104490.0,104480.0,2.7446442]
["bitfinex-derivatives","BTCF0:USTF0",1738292254326,0.03734327,104490.0,104480.0,2.81401037]
["bitfinex-derivatives","BTCF0:USTF0",1738292254719,0.03734327,104490.0,104480.0,2.19194634]
["bitfinex-derivatives","BTCF0:USTF0",1738292255030,0.17939682,104490.0,104480.0,2.19194634]
["bitfinex-derivatives","BTCF0:USTF0",1738292258626,0.17939682,104490.0,104480.0,2.59400861]
["bitfinex-derivatives","BTCF0:USTF0",1738292260639,0.17939682,104490.0,104480.0,1.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1738292261140,0.17939682,104490.0,104480.0,2.59400861]
["bitfinex-derivatives","BTCF0:USTF0",1738292262942,0.03734327,104490.0,104480.0,3.26379495]
["bitfinex-derivatives","BTCF0:USTF0",1738292266745,0.03734327,104490.0,104480.0,3.19442878]
["bitfinex-derivatives","BTCF0:USTF0",1738292267240,0.03734327,104490.0,104480.0,3.26379495]
["bitfinex-derivatives","BTCF0:USTF0",1738292267442,0.03734327,104490.0,104480.0,1.76379495]
["bitfinex-derivatives","BTCF0:USTF0",1738292270851,0.03734327,104490.0,104480.0,1.69442878]
["bitfinex-derivatives","BTCF0:USTF0",1738292271053,0.03734327,104490.0,104480.0,1.58607368]
["bitfinex-derivatives","BTCF0:USTF0",1738292271252,0.03734327,104490.0,104480.0,1.65543985]
["bitfinex-derivatives","BTCF0:USTF0",1738292272354,0.03734327,104490.0,104480.0,1.58607368]
["bitfinex-derivatives","BTCF0:USTF0",1738292274850,0.15135976,104490.0,104480.0,1.02451922]
["bitfinex-derivatives","BTCF0:USTF0",1738292279655,0.15135976,104490.0,104480.0,0.95515305]
["bitfinex-derivatives","BTCF0:USTF0",1738292279957,0.15135976,104490.0,104480.0,1.02451922]
["bitfinex-derivatives","BTCF0:USTF0",1738292282056,0.00314327,104490.0,104480.0,1.242664]
["bitfinex-derivatives","BTCF0:USTF0",1738292282764,0.00314327,104490.0,104480.0,1.17329783]
["bitfinex-derivatives","BTCF0:USTF0",1738292290670,0.11715976,104490.0,104480.0,0.95511935]
["bitfinex-derivatives","BTCF0:USTF0",1738292293971,0.11715976,104490.0,104480.0,0.98611935]
["bitfinex-derivatives","BTCF0:USTF0",1738292294368,0.11715976,104490.0,104480.0,1.05548552]
["bitfinex-derivatives","BTCF0:USTF0",1738292294567,0.25921331,104490.0,104480.0,1.05548552]
["bitfinex-derivatives","BTCF0:USTF0",1738292294972,0.25921331,104490.0,104480.0,1.08788552]
["bitfinex-derivatives","BTCF0:USTF0",1738292297978,0.00314327,104490.0,104480.0,1.30646353]
["bitfinex-derivatives","BTCF0:USTF0",1738292301883,0.11715976,104490.0,104480.0,1.30646353]
["bitfinex-derivatives","BTCF0:USTF0",1738292303374,0.11715976,104490.0,104480.0,1.23709736]
["bitfinex-derivatives","BTCF0:USTF0",1738292303580,0.11715976,104490.0,104480.0,1.30646353]
["bitfinex-derivatives","BTCF0:USTF0",1738292307079,0.11715976,104490.0,104480.0,1.23709736]
["bitfinex-derivatives","BTCF0:USTF0",1738292309385,0.11715976,104490.0,104480.0,1.30646353]
["bitfinex-derivatives","BTCF0:USTF0",1738292311789,0.11715976,104490.0,104480.0,1.23709736]
["bitfinex-derivatives","BTCF0:USTF0",1738292312090,0.11715976,104490.0,104480.0,1.30646353]
["bitfinex-derivatives","BTCF0:USTF0",1738292312988,0.25921331,104490.0,104480.0,1.08803535]
["bitfinex-derivatives","BTCF0:USTF0",1738292316694,0.25921331,104490.0,104480.0,1.01866918]
["bitfinex-derivatives","BTCF0:USTF0",1738292317195,0.25921331,104490.0,104480.0,1.08803535]
["bitfinex-derivatives","BTCF0:USTF0",1738292320899,0.00314327,104490.0,104480.0,0.97311517]
["bitfinex-derivatives","BTCF0:USTF0",1738292321104,0.00314327,104490.0,104480.0,1.651539]
["bitfinex-derivatives","BTCF0:USTF0",1738292322303,0.00314327,104490.0,104480.0,1.58217283]
["bitfinex-derivatives","BTCF0:USTF0",1738292324807,0.00314327,104490.0,104480.0,1.23761198]
["bitfinex-derivatives","BTCF0:USTF0",1738292326604,0.07250944,104490.0,104480.0,0.81341198]
["bitfinex-derivatives","BTCF0:USTF0",1738292326799,0.29470544,104490.0,104480.0,1.17421198]
["bitfinex-derivatives","BTCF0:USTF0",1738292327408,0.29470544,104490.0,104480.0,0.81341198]
["bitfinex-derivatives","BTCF0:USTF0",1738292327614,0.29470544,104490.0,104480.0,1.17421198]
["bitfinex-derivatives","BTCF0:USTF0",1738292328202,0.43675899,104490.0,104480.0,0.36471456]
["bitfinex-derivatives","BTCF0:USTF0",1738292328402,0.50612516,104490.0,104480.0,0.36471456]
["bitfinex-derivatives","BTCF0:USTF0",1738292328604,0.43675899,104490.0,104480.0,0.36471456]
["bitfinex-derivatives","BTCF0:USTF0",1738292329895,0.79755899,104490.0,104480.0,0.17330056]
["bitfinex-derivatives","BTCF0:USTF0",1738292330711,0.86692516,104490.0,104480.0,0.14316022]
["bitfinex-derivatives","BTCF0:USTF0",1738292331009,0.191414,104480.0,104470.0,0.78195808]
["bitfinex-derivatives","BTCF0:USTF0",1738292331205,0.42046634,104480.0,104470.0,0.78195808]
["bitfinex-derivatives","BTCF0:USTF0",1738292331408,0.42046634,104480.0,104470.0,0.552224]
["bitfinex-derivatives","BTCF0:USTF0",1738292332408,0.42246634,104480.0,104470.0,0.552224]
["bitfinex-derivatives","BTCF0:USTF0",1738292337018,0.53638409,104480.0,104470.0,0.552224]
["bitfinex-derivatives","BTCF0:USTF0",1738292337811,0.53638409,104480.0,104460.0,0.43030944]
["bitfinex-derivatives","BTCF0:USTF0",1738292338002,0.46701792,104480.0,104470.0,0.552232]
["bitfinex-derivatives","BTCF0:USTF0",1738292338205,0.47585958,104480.0,104470.0,0.552232]
["bitfinex-derivatives","BTCF0:USTF0",1738292339017,0.54522575,104480.0,104470.0,0.552232]
["bitfinex-derivatives","BTCF0:USTF0",1738292340921,0.54522575,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738292341115,0.19145,104460.0,104450.0,0.42120108]
["bitfinex-derivatives","BTCF0:USTF0",1738292341424,0.35590234,104460.0,104450.0,0.22973408]
["bitfinex-derivatives","BTCF0:USTF0",1738292341613,0.28653617,104460.0,104450.0,0.22973408]
["bitfinex-derivatives","BTCF0:USTF0",1738292341814,0.34923617,104460.0,104450.0,0.22973408]
["bitfinex-derivatives","BTCF0:USTF0",1738292342226,0.41860234,104460.0,104450.0,0.22973408]
["bitfinex-derivatives","BTCF0:USTF0",1738292345338,0.77940234,104460.0,104450.0,0.12546132]
["bitfinex-derivatives","BTCF0:USTF0",1738292345621,0.191469,104450.0,104440.0,0.28727827]
["bitfinex-derivatives","BTCF0:USTF0",1738292345815,0.65453517,104450.0,104440.0,0.28727827]
["bitfinex-derivatives","BTCF0:USTF0",1738292346622,0.65453517,104450.0,104440.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738292346823,0.65453517,104450.0,104440.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738292347920,0.53243234,104450.0,104430.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738292348125,0.191505,104430.0,104420.0,1.92763636]
["bitfinex-derivatives","BTCF0:USTF0",1738292348320,0.26087117,104430.0,104420.0,0.39443636]
["bitfinex-derivatives","BTCF0:USTF0",1738292349524,0.26087117,104430.0,104420.0,0.40243636]
["bitfinex-derivatives","BTCF0:USTF0",1738292349820,0.26087117,104430.0,104420.0,0.40643636]
["bitfinex-derivatives","BTCF0:USTF0",1738292356123,0.69983276,104430.0,104420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738292356319,0.73153276,104430.0,104420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738292356720,0.66216659,104430.0,104420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738292356927,0.73153276,104430.0,104420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738292357128,0.66216659,104430.0,104420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738292357322,0.73153276,104430.0,104420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738292357524,0.73153276,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738292357732,0.66216659,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738292357931,0.73153276,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738292358434,0.191524,104420.0,104410.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738292358728,0.191542,104410.0,104400.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1738292358932,0.26090817,104410.0,104400.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1738292360342,0.26090817,104410.0,104400.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1738292361428,0.26090817,104410.0,104400.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1738292363233,0.26090817,104410.0,104400.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1738292366732,0.33027434,104410.0,104400.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1738292366932,0.26090817,104410.0,104400.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1738292367838,0.26938469,104410.0,104400.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1738292368840,0.26938469,104410.0,104400.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1738292370632,0.26938469,104410.0,104390.0,0.55251527]
["bitfinex-derivatives","BTCF0:USTF0",1738292370633,0.14720886,104410.0,104390.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738292370840,0.71681234,104400.0,104390.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738292373134,0.71681234,104400.0,104390.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738292373545,0.69109234,104400.0,104390.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738292373745,0.71681234,104400.0,104390.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738292374445,0.71681234,104400.0,104390.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738292377540,0.33029234,104400.0,104390.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738292377743,0.35601234,104400.0,104390.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738292379746,0.35601234,104400.0,104390.0,0.19472227]
["bitfinex-derivatives","BTCF0:USTF0",1738292384647,0.44115154,104400.0,104390.0,0.19472227]
["bitfinex-derivatives","BTCF0:USTF0",1738292385548,0.80195154,104400.0,104390.0,0.19472227]
["bitfinex-derivatives","BTCF0:USTF0",1738292389152,0.83033128,104400.0,104390.0,0.19472227]
["bitfinex-derivatives","BTCF0:USTF0",1738292389952,0.83033128,104400.0,104390.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738292390843,0.86153128,104400.0,104390.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738292393255,1.00380492,104400.0,104390.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738292395444,0.64300492,104400.0,104390.0,0.19472227]
["bitfinex-derivatives","BTCF0:USTF0",1738292395845,0.61728492,104400.0,104390.0,0.55552227]
["bitfinex-derivatives","BTCF0:USTF0",1738292396046,0.64300492,104400.0,104390.0,0.55552227]
["bitfinex-derivatives","BTCF0:USTF0",1738292397952,1.00380492,104400.0,104390.0,0.19472227]
["bitfinex-derivatives","BTCF0:USTF0",1738292398256,1.00380492,104400.0,104390.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738292398449,1.03590492,104400.0,104390.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738292401361,0.67510492,104400.0,104390.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738292401655,1.10527109,104400.0,104390.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738292401847,0.191597,104380.0,104370.0,0.647935]
["bitfinex-derivatives","BTCF0:USTF0",1738292402050,0.191615,104370.0,104360.0,0.34504085]
["bitfinex-derivatives","BTCF0:USTF0",1738292402248,0.191615,104370.0,104350.0,0.17806648]
["bitfinex-derivatives","BTCF0:USTF0",1738292402249,0.63209851,104370.0,104350.0,0.17806648]
["bitfinex-derivatives","BTCF0:USTF0",1738292402450,0.81925251,104360.0,104350.0,0.15672409]
["bitfinex-derivatives","BTCF0:USTF0",1738292402647,0.71706083,104360.0,104350.0,0.10682409]
["bitfinex-derivatives","BTCF0:USTF0",1738292402857,0.71706083,104360.0,104350.0,0.05692409]
["bitfinex-derivatives","BTCF0:USTF0",1738292403250,0.69134083,104360.0,104350.0,0.05692409]
["bitfinex-derivatives","BTCF0:USTF0",1738292403452,0.71706083,104360.0,104350.0,0.05692409]
["bitfinex-derivatives","BTCF0:USTF0",1738292404659,0.71706083,104360.0,104350.0,0.05892409]
["bitfinex-derivatives","BTCF0:USTF0",1738292405061,0.71706083,104360.0,104350.0,0.05992409]
["bitfinex-derivatives","BTCF0:USTF0",1738292405766,0.35626083,104360.0,104350.0,0.05992409]
["bitfinex-derivatives","BTCF0:USTF0",1738292405966,0.71706083,104360.0,104350.0,0.05992409]
["bitfinex-derivatives","BTCF0:USTF0",1738292406863,0.72604208,104360.0,104350.0,0.05992409]
["bitfinex-derivatives","BTCF0:USTF0",1738292407459,0.62013525,104360.0,104350.0,0.05992409]
["bitfinex-derivatives","BTCF0:USTF0",1738292407767,0.62013525,104360.0,104350.0,0.52663092]
["bitfinex-derivatives","BTCF0:USTF0",1738292407768,0.00898125,104360.0,104350.0,0.52663092]
["bitfinex-derivatives","BTCF0:USTF0",1738292408064,0.06334327,104370.0,104350.0,0.52663092]
["bitfinex-derivatives","BTCF0:USTF0",1738292408065,0.28092127,104370.0,104350.0,0.71828292]
["bitfinex-derivatives","BTCF0:USTF0",1738292408271,0.17072837,104360.0,104350.0,0.619252]
["bitfinex-derivatives","BTCF0:USTF0",1738292409066,0.17072837,104360.0,104350.0,0.72515883]
["bitfinex-derivatives","BTCF0:USTF0",1738292409265,0.0087963,104370.0,104350.0,2.03350683]
["bitfinex-derivatives","BTCF0:USTF0",1738292409471,0.0087963,104370.0,104360.0,0.69104083]
["bitfinex-derivatives","BTCF0:USTF0",1738292410664,0.0097963,104370.0,104360.0,0.69104083]
["bitfinex-derivatives","BTCF0:USTF0",1738292411059,0.30732913,104370.0,104350.0,2.22215583]
["bitfinex-derivatives","BTCF0:USTF0",1738292411264,0.34022913,104370.0,104350.0,0.72215583]
["bitfinex-derivatives","BTCF0:USTF0",1738292411572,0.2343223,104370.0,104350.0,0.72215583]
["bitfinex-derivatives","BTCF0:USTF0",1738292413473,0.02604,104360.0,104350.0,0.72215583]
["bitfinex-derivatives","BTCF0:USTF0",1738292414266,0.02604,104360.0,104350.0,0.616249]
["bitfinex-derivatives","BTCF0:USTF0",1738292414675,0.02604,104360.0,104350.0,0.617249]
["bitfinex-derivatives","BTCF0:USTF0",1738292414865,0.02604,104360.0,104350.0,0.619249]
["bitfinex-derivatives","BTCF0:USTF0",1738292415466,0.02608,104360.0,104350.0,0.619249]
["bitfinex-derivatives","BTCF0:USTF0",1738292415665,0.32362083,104360.0,104350.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738292415961,0.32362083,104360.0,104350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738292416167,0.71502083,104360.0,104350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738292420678,0.85686924,104360.0,104350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738292423274,0.66523524,104360.0,104340.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738292423477,0.72235883,104350.0,104340.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738292424283,0.191684,104340.0,104320.0,0.616204]
["bitfinex-derivatives","BTCF0:USTF0",1738292424583,0.32367583,104330.0,104320.0,0.616204]
["bitfinex-derivatives","BTCF0:USTF0",1738292424776,0.217753,104340.0,104330.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1738292424969,0.32365983,104340.0,104330.0,0.552489]
["bitfinex-derivatives","BTCF0:USTF0",1738292425166,0.32365983,104340.0,104330.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1738292425376,0.32365983,104340.0,104320.0,0.616203]
["bitfinex-derivatives","BTCF0:USTF0",1738292425581,0.10590683,104330.0,104320.0,0.616203]
["bitfinex-derivatives","BTCF0:USTF0",1738292425769,0.32365983,104340.0,104320.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1738292425974,0.13198683,104340.0,104330.0,0.552489]
["bitfinex-derivatives","BTCF0:USTF0",1738292426176,0.02608,104340.0,104330.0,0.552489]
["bitfinex-derivatives","BTCF0:USTF0",1738292426378,0.13198683,104340.0,104330.0,0.552489]
["bitfinex-derivatives","BTCF0:USTF0",1738292427083,0.13198683,104340.0,104330.0,0.555489]
["bitfinex-derivatives","BTCF0:USTF0",1738292427581,0.14207582,104340.0,104330.0,0.562489]
["bitfinex-derivatives","BTCF0:USTF0",1738292428667,0.01008899,104340.0,104330.0,0.562489]
["bitfinex-derivatives","BTCF0:USTF0",1738292428871,0.01008899,104340.0,104330.0,0.66839583]
["bitfinex-derivatives","BTCF0:USTF0",1738292429368,0.01008899,104340.0,104330.0,0.562489]
["bitfinex-derivatives","BTCF0:USTF0",1738292429574,0.01008899,104340.0,104330.0,0.66839583]
["bitfinex-derivatives","BTCF0:USTF0",1738292429775,0.001,104340.0,104330.0,0.66839583]
["bitfinex-derivatives","BTCF0:USTF0",1738292430576,0.001,104340.0,104330.0,0.562489]
["bitfinex-derivatives","BTCF0:USTF0",1738292430971,0.29857683,104340.0,104330.0,0.562489]
["bitfinex-derivatives","BTCF0:USTF0",1738292432884,0.40448366,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292433579,0.76528366,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292433975,0.96375743,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292434175,0.8578506,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292434679,0.4970506,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292437485,0.4970506,104340.0,104330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738292438180,0.39114377,104340.0,104330.0,0.562489]
["bitfinex-derivatives","BTCF0:USTF0",1738292438382,0.41754377,104340.0,104330.0,0.562489]
["bitfinex-derivatives","BTCF0:USTF0",1738292438573,0.41754377,104340.0,104330.0,0.593589]
["bitfinex-derivatives","BTCF0:USTF0",1738292438778,0.47439853,104340.0,104330.0,0.593589]
["bitfinex-derivatives","BTCF0:USTF0",1738292439578,0.58030536,104340.0,104330.0,0.593589]
["bitfinex-derivatives","BTCF0:USTF0",1738292440286,0.58030536,104340.0,104330.0,0.232789]
["bitfinex-derivatives","BTCF0:USTF0",1738292440986,0.58030536,104340.0,104330.0,0.593589]
["bitfinex-derivatives","BTCF0:USTF0",1738292441578,0.28268853,104340.0,104330.0,0.593589]
["bitfinex-derivatives","BTCF0:USTF0",1738292443186,0.14077358,104340.0,104330.0,0.593589]
["bitfinex-derivatives","BTCF0:USTF0",1738292443384,0.11441358,104340.0,104330.0,0.69949583]
["bitfinex-derivatives","BTCF0:USTF0",1738292443590,0.11441358,104340.0,104330.0,0.593589]
["bitfinex-derivatives","BTCF0:USTF0",1738292443779,0.22032041,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292443985,0.41199041,104340.0,104330.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1738292444185,0.11441358,104340.0,104330.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1738292444382,0.14073358,104340.0,104330.0,0.562489]
["bitfinex-derivatives","BTCF0:USTF0",1738292444887,0.11441358,104340.0,104330.0,0.562489]
["bitfinex-derivatives","BTCF0:USTF0",1738292448194,0.19988394,104340.0,104330.0,0.562489]
["bitfinex-derivatives","BTCF0:USTF0",1738292448994,0.19988394,104340.0,104330.0,0.66839583]
["bitfinex-derivatives","BTCF0:USTF0",1738292451898,0.08647036,104340.0,104330.0,1.06943002]
["bitfinex-derivatives","BTCF0:USTF0",1738292454697,0.08647036,104340.0,104330.0,0.96352319]
["bitfinex-derivatives","BTCF0:USTF0",1738292454896,0.08647036,104340.0,104330.0,1.06943002]
["bitfinex-derivatives","BTCF0:USTF0",1738292455087,0.08647036,104340.0,104330.0,0.96352319]
["bitfinex-derivatives","BTCF0:USTF0",1738292455284,0.27814036,104340.0,104330.0,0.96352319]
["bitfinex-derivatives","BTCF0:USTF0",1738292455893,0.38404719,104340.0,104330.0,0.96352319]
["bitfinex-derivatives","BTCF0:USTF0",1738292456394,0.27814036,104340.0,104330.0,0.96352319]
["bitfinex-derivatives","BTCF0:USTF0",1738292459196,0.27814036,104340.0,104330.0,0.562489]
["bitfinex-derivatives","BTCF0:USTF0",1738292459902,0.41032719,104340.0,104330.0,0.562489]
["bitfinex-derivatives","BTCF0:USTF0",1738292460598,0.30442036,104340.0,104330.0,0.562489]
["bitfinex-derivatives","BTCF0:USTF0",1738292461299,0.41032719,104340.0,104330.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1738292461499,0.41032719,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292462702,0.52374077,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292463811,0.52370077,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292465609,0.52370077,104340.0,104330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738292466191,0.52370077,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292467302,0.43823041,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292467500,0.58014536,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292468604,0.55390536,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292468908,0.58006536,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292471210,0.43815041,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292471510,0.79895041,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292471899,0.43815041,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292472102,0.79895041,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292473903,0.90485724,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292474412,0.79895041,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292474604,0.90485724,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292474908,0.79895041,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292475209,0.90485724,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292475607,0.93335861,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292476701,0.90719861,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738292476896,0.93323861,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738292477114,0.93223861,104340.0,104330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738292477411,0.93223861,104340.0,104330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738292480612,0.96090754,104340.0,104330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738292481314,0.191726,104310.0,104300.0,0.91903548]
["bitfinex-derivatives","BTCF0:USTF0",1738292481510,0.191726,104310.0,104300.0,0.72730048]
["bitfinex-derivatives","BTCF0:USTF0",1738292481511,0.32379283,104310.0,104300.0,0.72730048]
["bitfinex-derivatives","BTCF0:USTF0",1738292481714,0.32379283,104310.0,104300.0,0.69450048]
["bitfinex-derivatives","BTCF0:USTF0",1738292482806,0.32479283,104310.0,104300.0,0.70350048]
["bitfinex-derivatives","BTCF0:USTF0",1738292483609,0.32479283,104310.0,104300.0,0.70750048]
["bitfinex-derivatives","BTCF0:USTF0",1738292485408,0.41023487,104310.0,104300.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1738292485806,0.44053487,104310.0,104300.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1738292486217,0.44053487,104310.0,104300.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738292486610,0.80133487,104310.0,104300.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738292486812,0.44053487,104310.0,104300.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738292487313,0.44053487,104310.0,104300.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1738292487709,0.43953487,104310.0,104300.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1738292487923,0.44053487,104310.0,104300.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1738292488108,0.44053487,104310.0,104300.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1738292488508,0.5464417,104310.0,104300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738292488711,0.5767417,104310.0,104300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738292488913,0.9375417,104310.0,104300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738292489103,0.61897457,104310.0,104300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738292490721,0.64745525,104310.0,104300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738292491115,1.00825525,104310.0,104300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738292492813,1.00725525,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738292493020,1.00725525,104310.0,104300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738292493218,0.81552925,104310.0,104280.0,0.26670048]
["bitfinex-derivatives","BTCF0:USTF0",1738292493515,0.81552925,104310.0,104280.0,0.20280048]
["bitfinex-derivatives","BTCF0:USTF0",1738292493516,0.76437566,104290.0,104280.0,0.20280048]
["bitfinex-derivatives","BTCF0:USTF0",1738292493820,0.191781,104280.0,104270.0,0.19611434]
["bitfinex-derivatives","BTCF0:USTF0",1738292494011,0.76439466,104280.0,104270.0,0.19611434]
["bitfinex-derivatives","BTCF0:USTF0",1738292494613,0.191799,104270.0,104260.0,0.31737948]
["bitfinex-derivatives","BTCF0:USTF0",1738292494811,0.191799,104270.0,104260.0,0.17621583]
["bitfinex-derivatives","BTCF0:USTF0",1738292494812,0.71562583,104270.0,104260.0,0.17621583]
["bitfinex-derivatives","BTCF0:USTF0",1738292495018,0.82153266,104270.0,104260.0,0.17621583]
["bitfinex-derivatives","BTCF0:USTF0",1738292495217,0.82153266,104270.0,104260.0,0.14551583]
["bitfinex-derivatives","BTCF0:USTF0",1738292495523,0.191818,104260.0,104250.0,0.39581182]
["bitfinex-derivatives","BTCF0:USTF0",1738292495723,0.76443166,104260.0,104250.0,0.39581182]
["bitfinex-derivatives","BTCF0:USTF0",1738292496222,0.57261366,104260.0,104240.0,0.736661]
["bitfinex-derivatives","BTCF0:USTF0",1738292496411,0.79614966,104250.0,104240.0,0.41622983]
["bitfinex-derivatives","BTCF0:USTF0",1738292496616,0.191872,104240.0,104230.0,0.2886429]
["bitfinex-derivatives","BTCF0:USTF0",1738292496818,0.32393883,104240.0,104230.0,0.2886429]
["bitfinex-derivatives","BTCF0:USTF0",1738292497214,0.32401883,104240.0,104230.0,0.2886429]
["bitfinex-derivatives","BTCF0:USTF0",1738292498919,0.02632,104240.0,104230.0,0.8413049]
["bitfinex-derivatives","BTCF0:USTF0",1738292499125,0.02854327,104250.0,104240.0,0.191854]
["bitfinex-derivatives","BTCF0:USTF0",1738292499315,0.00014327,104250.0,104240.0,0.615254]
["bitfinex-derivatives","BTCF0:USTF0",1738292499624,0.02654327,104250.0,104240.0,0.615254]
["bitfinex-derivatives","BTCF0:USTF0",1738292500324,0.02754327,104250.0,104240.0,0.615254]
["bitfinex-derivatives","BTCF0:USTF0",1738292500522,0.1444064,104250.0,104240.0,0.615254]
["bitfinex-derivatives","BTCF0:USTF0",1738292500821,0.3362424,104250.0,104240.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738292501318,0.3362424,104250.0,104240.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1738292501319,0.59256852,104250.0,104240.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1738292501714,0.59256852,104250.0,104240.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738292502331,0.59256852,104250.0,104240.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738292502513,0.46026169,104250.0,104240.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738292502717,0.29482569,104250.0,104240.0,0.69116083]
["bitfinex-derivatives","BTCF0:USTF0",1738292502925,0.29482569,104250.0,104240.0,2.19116083]
["bitfinex-derivatives","BTCF0:USTF0",1738292503119,0.26842569,104250.0,104240.0,2.19116083]
["bitfinex-derivatives","BTCF0:USTF0",1738292503726,0.20956939,104250.0,104240.0,2.19116083]
["bitfinex-derivatives","BTCF0:USTF0",1738292503922,0.05986939,104250.0,104240.0,2.19116083]
["bitfinex-derivatives","BTCF0:USTF0",1738292504227,0.17058388,104260.0,104250.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1738292504420,0.17058388,104260.0,104250.0,0.65854283]
["bitfinex-derivatives","BTCF0:USTF0",1738292505428,0.17258388,104260.0,104250.0,0.65854283]
["bitfinex-derivatives","BTCF0:USTF0",1738292505929,0.08689465,104260.0,104250.0,0.65854283]
["bitfinex-derivatives","BTCF0:USTF0",1738292506120,0.28271165,104260.0,104250.0,0.552636]
["bitfinex-derivatives","BTCF0:USTF0",1738292506316,0.191836,104250.0,104240.0,2.1913011]
["bitfinex-derivatives","BTCF0:USTF0",1738292506515,0.191836,104250.0,104240.0,2.08539427]
["bitfinex-derivatives","BTCF0:USTF0",1738292507438,0.191836,104250.0,104240.0,2.1913011]
["bitfinex-derivatives","BTCF0:USTF0",1738292507729,0.192836,104250.0,104240.0,2.1913011]
["bitfinex-derivatives","BTCF0:USTF0",1738292507925,0.192836,104250.0,104240.0,0.6913011]
["bitfinex-derivatives","BTCF0:USTF0",1738292508330,0.192836,104250.0,104240.0,2.1913011]
["bitfinex-derivatives","BTCF0:USTF0",1738292508331,0.193836,104250.0,104240.0,2.1913011]
["bitfinex-derivatives","BTCF0:USTF0",1738292508522,0.193836,104250.0,104240.0,0.6913011]
["bitfinex-derivatives","BTCF0:USTF0",1738292510736,0.002,104250.0,104240.0,0.6913011]
["bitfinex-derivatives","BTCF0:USTF0",1738292515833,0.193836,104250.0,104240.0,0.6913011]
["bitfinex-derivatives","BTCF0:USTF0",1738292519536,0.002,104250.0,104240.0,0.6913011]
["bitfinex-derivatives","BTCF0:USTF0",1738292519745,0.08489465,104260.0,104250.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1738292520041,0.08489465,104260.0,104250.0,2.18874283]
["bitfinex-derivatives","BTCF0:USTF0",1738292520934,0.08889465,104260.0,104250.0,2.18874283]
["bitfinex-derivatives","BTCF0:USTF0",1738292521138,0.09089465,104260.0,104250.0,2.18874283]
["bitfinex-derivatives","BTCF0:USTF0",1738292521441,0.28271165,104260.0,104250.0,0.65854283]
["bitfinex-derivatives","BTCF0:USTF0",1738292522228,0.09089465,104260.0,104250.0,0.65854283]
["bitfinex-derivatives","BTCF0:USTF0",1738292523946,0.006,104260.0,104250.0,0.65854283]
["bitfinex-derivatives","BTCF0:USTF0",1738292524945,0.006,104260.0,104250.0,0.552636]
["bitfinex-derivatives","BTCF0:USTF0",1738292525145,0.260717,104260.0,104250.0,0.552636]
["bitfinex-derivatives","BTCF0:USTF0",1738292525457,0.260717,104260.0,104250.0,0.65854283]
["bitfinex-derivatives","BTCF0:USTF0",1738292526550,0.229317,104260.0,104250.0,0.65854283]
["bitfinex-derivatives","BTCF0:USTF0",1738292527739,0.50420683,104260.0,104240.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738292527945,0.256336,104250.0,104240.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738292528342,0.256336,104250.0,104240.0,0.4668501]
["bitfinex-derivatives","BTCF0:USTF0",1738292529643,0.26543109,104250.0,104240.0,0.4668501]
["bitfinex-derivatives","BTCF0:USTF0",1738292530151,0.29291109,104250.0,104240.0,0.4668501]
["bitfinex-derivatives","BTCF0:USTF0",1738292530847,0.29391109,104250.0,104240.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738292531643,0.65471109,104250.0,104240.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738292536958,0.62823109,104250.0,104240.0,0.1060501]
["bitfinex-derivatives","BTCF0:USTF0",1738292537256,0.65459109,104250.0,104240.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738292539960,0.26743109,104250.0,104240.0,0.6587041]
["bitfinex-derivatives","BTCF0:USTF0",1738292540150,0.284656,104250.0,104240.0,0.6587041]
["bitfinex-derivatives","BTCF0:USTF0",1738292540959,0.45557249,104250.0,104240.0,2.05279727]
["bitfinex-derivatives","BTCF0:USTF0",1738292541161,0.45557249,104250.0,104240.0,0.55279727]
["bitfinex-derivatives","BTCF0:USTF0",1738292542561,0.42925249,104250.0,104240.0,0.55279727]
["bitfinex-derivatives","BTCF0:USTF0",1738292542853,0.45557249,104250.0,104240.0,0.55279727]
["bitfinex-derivatives","BTCF0:USTF0",1738292543257,0.56147932,104250.0,104240.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738292543455,0.56147932,104250.0,104240.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738292543753,0.57058935,104250.0,104240.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738292545262,0.54212731,104250.0,104240.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738292545674,0.54208731,104250.0,104240.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738292546566,0.191854,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738292546761,0.32996083,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738292547060,0.49890683,104240.0,104220.0,0.55412209]
["bitfinex-derivatives","BTCF0:USTF0",1738292547265,0.250953,104230.0,104220.0,0.55412209]
["bitfinex-derivatives","BTCF0:USTF0",1738292547655,0.250953,104230.0,104220.0,0.36223909]
["bitfinex-derivatives","BTCF0:USTF0",1738292547969,0.25075221,104230.0,104220.0,0.66003692]
["bitfinex-derivatives","BTCF0:USTF0",1738292548166,0.05887921,104230.0,104220.0,0.66003692]
["bitfinex-derivatives","BTCF0:USTF0",1738292548361,0.03234327,104240.0,104230.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1738292548362,0.25044727,104240.0,104230.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1738292548562,0.25044727,104240.0,104230.0,0.65857983]
["bitfinex-derivatives","BTCF0:USTF0",1738292549068,0.25044727,104240.0,104230.0,0.554673]
["bitfinex-derivatives","BTCF0:USTF0",1738292549359,0.7171541,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738292549757,0.7499541,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738292551060,0.191873,104230.0,104220.0,0.00143909]
["bitfinex-derivatives","BTCF0:USTF0",1738292551365,0.44023428,104230.0,104220.0,0.00143909]
["bitfinex-derivatives","BTCF0:USTF0",1738292552563,0.44023428,104230.0,104220.0,0.00743909]
["bitfinex-derivatives","BTCF0:USTF0",1738292553064,0.33432745,104230.0,104220.0,0.00743909]
["bitfinex-derivatives","BTCF0:USTF0",1738292553757,0.46655428,104230.0,104220.0,0.00743909]
["bitfinex-derivatives","BTCF0:USTF0",1738292555163,0.63747077,104230.0,104220.0,0.00743909]
["bitfinex-derivatives","BTCF0:USTF0",1738292555963,0.6466235,104230.0,104220.0,0.00743909]
["bitfinex-derivatives","BTCF0:USTF0",1738292557462,1.0074235,104230.0,104220.0,0.00743909]
["bitfinex-derivatives","BTCF0:USTF0",1738292558766,0.86496905,104230.0,104220.0,0.00743909]
["bitfinex-derivatives","BTCF0:USTF0",1738292562375,0.50416905,104230.0,104220.0,0.00743909]
["bitfinex-derivatives","BTCF0:USTF0",1738292562862,0.50416905,104230.0,104220.0,0.66459783]
["bitfinex-derivatives","BTCF0:USTF0",1738292562863,0.18006922,104230.0,104220.0,0.66459783]
["bitfinex-derivatives","BTCF0:USTF0",1738292563063,0.47784905,104230.0,104220.0,0.558691]
["bitfinex-derivatives","BTCF0:USTF0",1738292563874,0.50416905,104230.0,104220.0,0.558691]
["bitfinex-derivatives","BTCF0:USTF0",1738292564670,0.49703607,104260.0,104240.0,0.191849]
["bitfinex-derivatives","BTCF0:USTF0",1738292564865,0.58783607,104260.0,104240.0,0.552649]
["bitfinex-derivatives","BTCF0:USTF0",1738292565069,0.58783607,104260.0,104240.0,0.191849]
["bitfinex-derivatives","BTCF0:USTF0",1738292565269,0.61419607,104260.0,104240.0,0.552649]
["bitfinex-derivatives","BTCF0:USTF0",1738292565576,0.191854,104240.0,104230.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738292565870,0.191873,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738292566078,0.11806,104230.0,104220.0,0.19203427]
["bitfinex-derivatives","BTCF0:USTF0",1738292566582,0.23194812,104230.0,104220.0,0.19203427]
["bitfinex-derivatives","BTCF0:USTF0",1738292566875,0.20064812,104230.0,104220.0,0.2979411]
["bitfinex-derivatives","BTCF0:USTF0",1738292568377,0.20060812,104230.0,104220.0,0.3019411]
["bitfinex-derivatives","BTCF0:USTF0",1738292568576,0.56140812,104230.0,104220.0,0.19603427]
["bitfinex-derivatives","BTCF0:USTF0",1738292568878,0.85918795,104230.0,104220.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738292569076,0.88988795,104230.0,104220.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738292569667,0.89908806,104230.0,104220.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738292571276,0.78519994,104230.0,104220.0,0.00614327]
["bitfinex-derivatives","BTCF0:USTF0",1738292571481,0.78519994,104230.0,104220.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738292571677,0.78519994,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292576082,0.75887994,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292576271,0.78515994,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292580385,0.75887994,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292580586,0.78511994,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292582486,0.78511994,104230.0,104220.0,0.01614442]
["bitfinex-derivatives","BTCF0:USTF0",1738292583290,0.75887994,104230.0,104220.0,0.01614442]
["bitfinex-derivatives","BTCF0:USTF0",1738292583490,0.10030011,104230.0,104220.0,0.31394225]
["bitfinex-derivatives","BTCF0:USTF0",1738292583694,0.06960011,104230.0,104220.0,0.69874245]
["bitfinex-derivatives","BTCF0:USTF0",1738292583891,0.06562011,104230.0,104220.0,0.62603562]
["bitfinex-derivatives","BTCF0:USTF0",1738292584078,0.17152694,104230.0,104220.0,0.62603562]
["bitfinex-derivatives","BTCF0:USTF0",1738292584394,0.20192694,104230.0,104220.0,0.60203542]
["bitfinex-derivatives","BTCF0:USTF0",1738292584596,0.09602011,104230.0,104220.0,0.60203542]
["bitfinex-derivatives","BTCF0:USTF0",1738292586393,0.09602011,104230.0,104220.0,0.58703427]
["bitfinex-derivatives","BTCF0:USTF0",1738292586991,0.267082,104230.0,104220.0,0.58703427]
["bitfinex-derivatives","BTCF0:USTF0",1738292587385,0.267122,104230.0,104220.0,0.58703427]
["bitfinex-derivatives","BTCF0:USTF0",1738292588686,0.458995,104230.0,104220.0,0.22623427]
["bitfinex-derivatives","BTCF0:USTF0",1738292588884,0.819795,104230.0,104220.0,0.03434327]
["bitfinex-derivatives","BTCF0:USTF0",1738292589088,0.458995,104230.0,104220.0,0.03434327]
["bitfinex-derivatives","BTCF0:USTF0",1738292589393,0.92570183,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292589695,0.95680183,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292591394,0.824535,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292591593,0.850895,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292591792,0.850855,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292591990,0.95676183,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292592294,0.78569994,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292592490,0.75937994,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292592796,0.78569994,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292594087,0.67979311,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292594491,0.78569994,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292595697,0.9282375,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292599700,0.95676183,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292606206,0.93044183,104230.0,104220.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738292606403,0.84447566,104230.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738292606603,0.65861683,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738292607008,0.72221683,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738292607909,0.72321683,104210.0,104200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738292609113,0.99801366,104210.0,104180.0,0.28710053]
["bitfinex-derivatives","BTCF0:USTF0",1738292609409,0.76455966,104190.0,104180.0,0.28710053]
["bitfinex-derivatives","BTCF0:USTF0",1738292609611,1.12535966,104190.0,104180.0,0.28710053]
["bitfinex-derivatives","BTCF0:USTF0",1738292609803,1.12535966,104190.0,104180.0,0.288375]
["bitfinex-derivatives","BTCF0:USTF0",1738292610001,1.01945283,104190.0,104180.0,0.288375]
["bitfinex-derivatives","BTCF0:USTF0",1738292610204,0.46685079,104200.0,104180.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1738292610402,0.0264,104190.0,104180.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1738292610704,0.38734396,104200.0,104190.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1738292611006,0.38734396,104200.0,104190.0,0.22652047]
["bitfinex-derivatives","BTCF0:USTF0",1738292611409,0.13245079,104200.0,104190.0,0.22652047]
["bitfinex-derivatives","BTCF0:USTF0",1738292611612,0.00014396,104200.0,104190.0,0.22652047]
["bitfinex-derivatives","BTCF0:USTF0",1738292611805,0.02654396,104200.0,104190.0,0.22652047]
["bitfinex-derivatives","BTCF0:USTF0",1738292612205,0.03570796,104200.0,104190.0,0.3334273]
["bitfinex-derivatives","BTCF0:USTF0",1738292612404,0.00930796,104200.0,104190.0,0.6942273]
["bitfinex-derivatives","BTCF0:USTF0",1738292612606,0.0264,104210.0,104200.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738292612801,0.78989657,104220.0,104200.0,0.615611]
["bitfinex-derivatives","BTCF0:USTF0",1738292613009,0.78989657,104220.0,104210.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1738292613910,0.76345657,104220.0,104210.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1738292614110,0.78985657,104220.0,104210.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1738292614807,0.79485657,104220.0,104210.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1738292615213,0.68894974,104220.0,104210.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1738292615605,0.83337081,104220.0,104210.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1738292615919,1.19417081,104220.0,104210.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1738292616109,1.30007764,104220.0,104210.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1738292616907,1.10818564,104220.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292617110,0.65861683,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292618407,0.66061683,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292619814,0.66161683,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292620609,0.66161683,104210.0,104200.0,1.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738292622319,0.191946,104190.0,104160.0,0.36270636]
["bitfinex-derivatives","BTCF0:USTF0",1738292622614,0.580129,104180.0,104160.0,0.39440636]
["bitfinex-derivatives","BTCF0:USTF0",1738292622814,0.643829,104180.0,104160.0,0.39440636]
["bitfinex-derivatives","BTCF0:USTF0",1738292623119,0.676729,104180.0,104160.0,0.36280636]
["bitfinex-derivatives","BTCF0:USTF0",1738292623519,0.67687296,104180.0,104160.0,0.36480636]
["bitfinex-derivatives","BTCF0:USTF0",1738292624209,0.67687296,104180.0,104160.0,0.36680636]
["bitfinex-derivatives","BTCF0:USTF0",1738292624811,0.67787296,104180.0,104160.0,0.36680636]
["bitfinex-derivatives","BTCF0:USTF0",1738292625122,0.67787296,104180.0,104160.0,0.30190483]
["bitfinex-derivatives","BTCF0:USTF0",1738292625620,0.67787296,104180.0,104160.0,0.30290483]
["bitfinex-derivatives","BTCF0:USTF0",1738292627310,0.67787296,104180.0,104160.0,0.11090683]
["bitfinex-derivatives","BTCF0:USTF0",1738292627511,0.11378726,104170.0,104160.0,0.11090683]
["bitfinex-derivatives","BTCF0:USTF0",1738292627910,0.11378726,104170.0,104160.0,0.17200683]
["bitfinex-derivatives","BTCF0:USTF0",1738292628517,0.11378726,104170.0,104160.0,0.16900683]
["bitfinex-derivatives","BTCF0:USTF0",1738292628718,0.11378726,104170.0,104160.0,0.17300683]
["bitfinex-derivatives","BTCF0:USTF0",1738292628918,0.11378726,104170.0,104160.0,0.17100683]
["bitfinex-derivatives","BTCF0:USTF0",1738292629214,0.11478726,104170.0,104160.0,0.17300683]
["bitfinex-derivatives","BTCF0:USTF0",1738292631722,0.0862482,104170.0,104160.0,0.17300683]
["bitfinex-derivatives","BTCF0:USTF0",1738292631923,0.2782312,104170.0,104160.0,0.17300683]
["bitfinex-derivatives","BTCF0:USTF0",1738292632724,0.0862482,104170.0,104160.0,0.17300683]
["bitfinex-derivatives","BTCF0:USTF0",1738292632926,0.0862482,104170.0,104160.0,0.53380683]
["bitfinex-derivatives","BTCF0:USTF0",1738292634427,0.0862482,104170.0,104160.0,0.17300683]
["bitfinex-derivatives","BTCF0:USTF0",1738292634726,0.2782312,104170.0,104160.0,0.17300683]
["bitfinex-derivatives","BTCF0:USTF0",1738292637330,0.6390312,104170.0,104160.0,0.17300683]
["bitfinex-derivatives","BTCF0:USTF0",1738292637723,0.66757026,104170.0,104160.0,0.17300683]
["bitfinex-derivatives","BTCF0:USTF0",1738292639830,0.66757026,104170.0,104160.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738292641329,0.66757026,104170.0,104160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738292641525,0.77347709,104170.0,104160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738292642025,0.77347709,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738292642830,0.69445026,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738292643130,0.69345026,104170.0,104160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738292643426,0.69445026,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738292643618,0.80035709,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738292643825,0.69445026,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738292644222,0.80035709,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738292647830,0.65636909,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738292648035,0.192038,104140.0,104130.0,0.27814133]
["bitfinex-derivatives","BTCF0:USTF0",1738292648229,0.218878,104140.0,104130.0,0.27814133]
["bitfinex-derivatives","BTCF0:USTF0",1738292648430,0.218878,104140.0,104130.0,0.10590683]
["bitfinex-derivatives","BTCF0:USTF0",1738292648631,0.02684,104140.0,104130.0,0.29796383]
["bitfinex-derivatives","BTCF0:USTF0",1738292649130,0.192038,104140.0,104130.0,0.30196383]
["bitfinex-derivatives","BTCF0:USTF0",1738292649331,0.02694396,104150.0,104130.0,0.30196383]
["bitfinex-derivatives","BTCF0:USTF0",1738292649526,0.21896396,104150.0,104140.0,0.10590683]
["bitfinex-derivatives","BTCF0:USTF0",1738292649731,0.192038,104140.0,104130.0,0.30196383]
["bitfinex-derivatives","BTCF0:USTF0",1738292650334,0.193038,104140.0,104130.0,0.30296383]
["bitfinex-derivatives","BTCF0:USTF0",1738292650837,0.193038,104140.0,104130.0,0.29896383]
["bitfinex-derivatives","BTCF0:USTF0",1738292651836,0.193038,104140.0,104130.0,0.30196383]
["bitfinex-derivatives","BTCF0:USTF0",1738292653133,0.20246552,104140.0,104130.0,0.30196383]
["bitfinex-derivatives","BTCF0:USTF0",1738292653636,0.56326552,104140.0,104130.0,0.10990683]
["bitfinex-derivatives","BTCF0:USTF0",1738292653837,0.20246552,104140.0,104130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738292654330,0.20246552,104140.0,104130.0,0.10990683]
["bitfinex-derivatives","BTCF0:USTF0",1738292654729,0.56326552,104140.0,104130.0,0.30196383]
["bitfinex-derivatives","BTCF0:USTF0",1738292654934,0.56326552,104140.0,104130.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1738292656137,0.56326552,104140.0,104130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738292656441,0.66917235,104140.0,104130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738292656628,0.56326552,104140.0,104130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738292657332,0.66917235,104140.0,104130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738292658241,0.81937225,104140.0,104130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738292660038,0.29317425,104140.0,104130.0,0.30196383]
["bitfinex-derivatives","BTCF0:USTF0",1738292660244,0.29317425,104140.0,104130.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1738292660550,0.48521225,104140.0,104130.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1738292660730,0.45857225,104140.0,104130.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1738292660927,0.48521225,104140.0,104130.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1738292661128,0.48521225,104140.0,104130.0,0.556857]
["bitfinex-derivatives","BTCF0:USTF0",1738292661328,0.42833915,104140.0,104130.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1738292661528,0.23630115,104140.0,104130.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1738292661940,0.23626115,104140.0,104130.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1738292662340,0.59706115,104140.0,104130.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1738292662652,0.23626115,104140.0,104130.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1738292663438,0.20023363,104140.0,104130.0,0.76867066]
["bitfinex-derivatives","BTCF0:USTF0",1738292663638,0.20023363,104140.0,104130.0,0.66276383]
["bitfinex-derivatives","BTCF0:USTF0",1738292664843,0.11487266,104140.0,104130.0,0.66276383]
["bitfinex-derivatives","BTCF0:USTF0",1738292668052,0.11487266,104140.0,104130.0,0.556857]
["bitfinex-derivatives","BTCF0:USTF0",1738292669544,0.11487266,104140.0,104130.0,0.66276383]
["bitfinex-derivatives","BTCF0:USTF0",1738292670853,0.66771166,104140.0,104130.0,0.30196383]
["bitfinex-derivatives","BTCF0:USTF0",1738292672553,0.7531773,104140.0,104130.0,0.30196383]
["bitfinex-derivatives","BTCF0:USTF0",1738292674456,0.2003383,104140.0,104130.0,0.66276383]
["bitfinex-derivatives","BTCF0:USTF0",1738292676259,0.2267783,104140.0,104130.0,0.66276383]
["bitfinex-derivatives","BTCF0:USTF0",1738292676761,0.2267783,104140.0,104130.0,2.16276383]
["bitfinex-derivatives","BTCF0:USTF0",1738292677160,0.28354673,104140.0,104130.0,2.16276383]
["bitfinex-derivatives","BTCF0:USTF0",1738292678662,0.25710673,104140.0,104130.0,2.16276383]
["bitfinex-derivatives","BTCF0:USTF0",1738292678857,0.28346673,104140.0,104130.0,2.16276383]
["bitfinex-derivatives","BTCF0:USTF0",1738292679467,0.25710673,104140.0,104130.0,2.16276383]
["bitfinex-derivatives","BTCF0:USTF0",1738292679667,0.25710673,104140.0,104130.0,1.80196383]
["bitfinex-derivatives","BTCF0:USTF0",1738292679855,0.44914573,104140.0,104130.0,2.16276383]
["bitfinex-derivatives","BTCF0:USTF0",1738292681263,0.33527307,104140.0,104130.0,2.16276383]
["bitfinex-derivatives","BTCF0:USTF0",1738292688367,0.14323407,104140.0,104130.0,2.26867066]
["bitfinex-derivatives","BTCF0:USTF0",1738292688565,0.14323407,104140.0,104130.0,0.76867066]
["bitfinex-derivatives","BTCF0:USTF0",1738292689562,0.1799372,104150.0,104130.0,0.60301366]
["bitfinex-derivatives","BTCF0:USTF0",1738292689762,0.19930924,104160.0,104150.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1738292689963,0.19930924,104160.0,104150.0,0.65872683]
["bitfinex-derivatives","BTCF0:USTF0",1738292690863,0.19930924,104160.0,104150.0,0.65972683]
["bitfinex-derivatives","BTCF0:USTF0",1738292691465,0.19930924,104160.0,104150.0,0.66072683]
["bitfinex-derivatives","BTCF0:USTF0",1738292692971,0.19930924,104160.0,104150.0,0.76663366]
["bitfinex-derivatives","BTCF0:USTF0",1738292693373,0.0092832,104170.0,104160.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1738292693563,0.0092832,104170.0,104160.0,0.79641566]
["bitfinex-derivatives","BTCF0:USTF0",1738292693765,0.2012662,104170.0,104160.0,0.82801566]
["bitfinex-derivatives","BTCF0:USTF0",1738292693964,0.2012662,104170.0,104160.0,0.72210883]
["bitfinex-derivatives","BTCF0:USTF0",1738292694763,0.2012662,104170.0,104160.0,0.72310883]
["bitfinex-derivatives","BTCF0:USTF0",1738292695168,0.0092832,104170.0,104160.0,0.72310883]
["bitfinex-derivatives","BTCF0:USTF0",1738292695477,0.0092832,104170.0,104160.0,2.22310883]
["bitfinex-derivatives","BTCF0:USTF0",1738292695668,0.0092832,104170.0,104160.0,2.25510883]
["bitfinex-derivatives","BTCF0:USTF0",1738292695969,0.00014396,104170.0,104160.0,2.36101566]
["bitfinex-derivatives","BTCF0:USTF0",1738292696665,0.62862563,104190.0,104180.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1738292696862,0.65494563,104190.0,104180.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1738292697062,0.62862563,104190.0,104180.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1738292697271,0.65494563,104190.0,104180.0,0.29787183]
["bitfinex-derivatives","BTCF0:USTF0",1738292697670,0.43667463,104190.0,104180.0,0.29787183]
["bitfinex-derivatives","BTCF0:USTF0",1738292697867,0.0165834,104190.0,104180.0,0.29787183]
["bitfinex-derivatives","BTCF0:USTF0",1738292698871,0.0165834,104190.0,104180.0,0.32877183]
["bitfinex-derivatives","BTCF0:USTF0",1738292700464,0.0165834,104190.0,104180.0,0.29787183]
["bitfinex-derivatives","BTCF0:USTF0",1738292700779,0.0165834,104190.0,104180.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1738292701268,0.0165834,104190.0,104180.0,0.29787183]
["bitfinex-derivatives","BTCF0:USTF0",1738292702467,0.21573126,104190.0,104180.0,0.29787183]
["bitfinex-derivatives","BTCF0:USTF0",1738292703475,0.21573126,104190.0,104180.0,0.65867183]
["bitfinex-derivatives","BTCF0:USTF0",1738292705177,0.40767826,104190.0,104180.0,0.65867183]
["bitfinex-derivatives","BTCF0:USTF0",1738292705587,0.40767826,104190.0,104180.0,0.29787183]
["bitfinex-derivatives","BTCF0:USTF0",1738292705768,0.191965,104180.0,104170.0,0.29803079]
["bitfinex-derivatives","BTCF0:USTF0",1738292705970,0.256465,104180.0,104170.0,0.19212396]
["bitfinex-derivatives","BTCF0:USTF0",1738292706184,0.287865,104180.0,104170.0,0.10605079]
["bitfinex-derivatives","BTCF0:USTF0",1738292706482,0.648665,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292706680,0.0959,104180.0,104170.0,0.10605079]
["bitfinex-derivatives","BTCF0:USTF0",1738292706978,0.0969,104180.0,104170.0,0.29803379]
["bitfinex-derivatives","BTCF0:USTF0",1738292707581,0.291865,104180.0,104170.0,0.29803379]
["bitfinex-derivatives","BTCF0:USTF0",1738292707778,0.291865,104180.0,104170.0,0.10605079]
["bitfinex-derivatives","BTCF0:USTF0",1738292708078,0.291865,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292709577,0.318225,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292709779,0.43202378,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292709984,0.79282378,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292710278,0.89873061,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292711278,0.192002,104160.0,104150.0,1.60734694]
["bitfinex-derivatives","BTCF0:USTF0",1738292711478,0.218402,104160.0,104150.0,1.60734694]
["bitfinex-derivatives","BTCF0:USTF0",1738292711784,0.218402,104160.0,104150.0,0.46814694]
["bitfinex-derivatives","BTCF0:USTF0",1738292711968,0.313502,104160.0,104150.0,0.46814694]
["bitfinex-derivatives","BTCF0:USTF0",1738292712384,0.313502,104160.0,104150.0,1.96814694]
["bitfinex-derivatives","BTCF0:USTF0",1738292712887,0.313502,104160.0,104150.0,1.96914694]
["bitfinex-derivatives","BTCF0:USTF0",1738292713888,0.313502,104160.0,104150.0,1.97014694]
["bitfinex-derivatives","BTCF0:USTF0",1738292715588,0.313502,104160.0,104150.0,1.96870683]
["bitfinex-derivatives","BTCF0:USTF0",1738292715788,0.313502,104160.0,104150.0,1.96770683]
["bitfinex-derivatives","BTCF0:USTF0",1738292716681,0.313502,104160.0,104150.0,1.60690683]
["bitfinex-derivatives","BTCF0:USTF0",1738292717886,0.313502,104160.0,104150.0,1.96770683]
["bitfinex-derivatives","BTCF0:USTF0",1738292718479,0.313502,104160.0,104150.0,1.60690683]
["bitfinex-derivatives","BTCF0:USTF0",1738292719988,0.42737862,104160.0,104150.0,1.60690683]
["bitfinex-derivatives","BTCF0:USTF0",1738292722788,0.4368799,104160.0,104150.0,1.60690683]
["bitfinex-derivatives","BTCF0:USTF0",1738292723882,0.46534906,104160.0,104150.0,1.60690683]
["bitfinex-derivatives","BTCF0:USTF0",1738292726287,0.82614906,104160.0,104150.0,0.10690683]
["bitfinex-derivatives","BTCF0:USTF0",1738292727391,0.82614906,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738292727980,0.91074204,104160.0,104140.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292728188,0.19202,104150.0,104140.0,0.10605079]
["bitfinex-derivatives","BTCF0:USTF0",1738292728489,0.2187,104150.0,104140.0,0.46685079]
["bitfinex-derivatives","BTCF0:USTF0",1738292729488,0.21866,104150.0,104140.0,0.46685079]
["bitfinex-derivatives","BTCF0:USTF0",1738292730284,0.21866,104150.0,104140.0,0.46785079]
["bitfinex-derivatives","BTCF0:USTF0",1738292730486,0.21866,104150.0,104140.0,0.46885079]
["bitfinex-derivatives","BTCF0:USTF0",1738292732193,0.33252807,104150.0,104140.0,0.46885079]
["bitfinex-derivatives","BTCF0:USTF0",1738292733893,0.33252807,104150.0,104140.0,1.96885079]
["bitfinex-derivatives","BTCF0:USTF0",1738292734295,0.33248807,104150.0,104140.0,1.96885079]
["bitfinex-derivatives","BTCF0:USTF0",1738292736798,0.33248807,104150.0,104140.0,1.60805079]
["bitfinex-derivatives","BTCF0:USTF0",1738292738288,0.33248807,104150.0,104140.0,0.10805079]
["bitfinex-derivatives","BTCF0:USTF0",1738292738596,0.33248807,104150.0,104090.0,0.66674334]
["bitfinex-derivatives","BTCF0:USTF0",1738292738597,0.192113,104100.0,104090.0,0.66674334]
["bitfinex-derivatives","BTCF0:USTF0",1738292738894,0.192131,104090.0,104070.0,0.18408436]
["bitfinex-derivatives","BTCF0:USTF0",1738292739094,0.192168,104070.0,104060.0,0.89930509]
["bitfinex-derivatives","BTCF0:USTF0",1738292739300,0.65887483,104070.0,104060.0,0.89930509]
["bitfinex-derivatives","BTCF0:USTF0",1738292739691,0.68719483,104070.0,104060.0,0.89930509]
["bitfinex-derivatives","BTCF0:USTF0",1738292740093,0.46685079,104080.0,104060.0,1.26010509]
["bitfinex-derivatives","BTCF0:USTF0",1738292740288,0.00014396,104080.0,104060.0,1.36601192]
["bitfinex-derivatives","BTCF0:USTF0",1738292740485,0.00934557,104080.0,104070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738292740892,0.00934557,104080.0,104070.0,0.222468]
["bitfinex-derivatives","BTCF0:USTF0",1738292741190,0.1152524,104080.0,104060.0,0.93000509]
["bitfinex-derivatives","BTCF0:USTF0",1738292741394,0.01034557,104080.0,104070.0,0.29807483]
["bitfinex-derivatives","BTCF0:USTF0",1738292741599,0.01034557,104080.0,104070.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1738292741890,0.01034557,104080.0,104070.0,0.552968]
["bitfinex-derivatives","BTCF0:USTF0",1738292742096,0.01034557,104080.0,104070.0,0.65887483]
["bitfinex-derivatives","BTCF0:USTF0",1738292742294,0.01034557,104080.0,104070.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1738292743099,0.01034557,104080.0,104070.0,0.552968]
["bitfinex-derivatives","BTCF0:USTF0",1738292743285,0.01034557,104080.0,104070.0,0.65887483]
["bitfinex-derivatives","BTCF0:USTF0",1738292743490,0.01034557,104080.0,104070.0,0.552968]
["bitfinex-derivatives","BTCF0:USTF0",1738292744093,0.01034557,104080.0,104070.0,0.65887483]
["bitfinex-derivatives","BTCF0:USTF0",1738292744301,0.01034557,104080.0,104070.0,0.29807483]
["bitfinex-derivatives","BTCF0:USTF0",1738292744501,0.01034557,104080.0,104070.0,0.65887483]
["bitfinex-derivatives","BTCF0:USTF0",1738292745701,0.01034557,104080.0,104070.0,2.15887483]
["bitfinex-derivatives","BTCF0:USTF0",1738292746203,0.01034557,104080.0,104070.0,2.052968]
["bitfinex-derivatives","BTCF0:USTF0",1738292746905,0.09524728,104080.0,104070.0,2.052968]
["bitfinex-derivatives","BTCF0:USTF0",1738292750904,0.09524728,104080.0,104070.0,0.552968]
["bitfinex-derivatives","BTCF0:USTF0",1738292751495,0.09524728,104080.0,104070.0,2.15887483]
["bitfinex-derivatives","BTCF0:USTF0",1738292751697,0.09524728,104080.0,104070.0,1.95701141]
["bitfinex-derivatives","BTCF0:USTF0",1738292752700,0.09524728,104080.0,104070.0,2.14917941]
["bitfinex-derivatives","BTCF0:USTF0",1738292753805,0.28739628,104080.0,104070.0,1.79807483]
["bitfinex-derivatives","BTCF0:USTF0",1738292754003,0.64819628,104080.0,104060.0,0.552982]
["bitfinex-derivatives","BTCF0:USTF0",1738292754197,0.75410311,104080.0,104060.0,0.552982]
["bitfinex-derivatives","BTCF0:USTF0",1738292754397,0.552968,104070.0,104060.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1738292754597,0.552968,104070.0,104060.0,1.692182]
["bitfinex-derivatives","BTCF0:USTF0",1738292755702,0.192186,104060.0,104050.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738292755897,0.552986,104060.0,104050.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738292756101,0.552986,104060.0,104050.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1738292757509,0.553986,104060.0,104050.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1738292757710,0.553986,104060.0,104050.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738292757909,0.582386,104060.0,104050.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738292758311,0.582386,104060.0,104050.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1738292760114,0.68829283,104060.0,104050.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1738292760303,0.68829283,104060.0,104050.0,1.56301916]
["bitfinex-derivatives","BTCF0:USTF0",1738292760501,0.582386,104060.0,104050.0,1.75522416]
["bitfinex-derivatives","BTCF0:USTF0",1738292760803,0.69625407,104060.0,104050.0,1.58215019]
["bitfinex-derivatives","BTCF0:USTF0",1738292762411,0.72885407,104060.0,104050.0,1.58215019]
["bitfinex-derivatives","BTCF0:USTF0",1738292763211,0.25721385,104060.0,104050.0,0.65891183]
["bitfinex-derivatives","BTCF0:USTF0",1738292763809,0.61801385,104060.0,104050.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1738292764112,0.81019985,104060.0,104050.0,1.692205]
["bitfinex-derivatives","BTCF0:USTF0",1738292764307,0.83867985,104060.0,104050.0,1.692205]
["bitfinex-derivatives","BTCF0:USTF0",1738292764512,0.61801385,104060.0,104050.0,1.692205]
["bitfinex-derivatives","BTCF0:USTF0",1738292764905,0.50414578,104060.0,104050.0,1.692205]
["bitfinex-derivatives","BTCF0:USTF0",1738292765712,0.50414578,104060.0,104050.0,1.79811183]
["bitfinex-derivatives","BTCF0:USTF0",1738292766111,0.69633178,104060.0,104050.0,1.79811183]
["bitfinex-derivatives","BTCF0:USTF0",1738292766516,0.72743178,104060.0,104050.0,0.29811183]
["bitfinex-derivatives","BTCF0:USTF0",1738292766910,0.72743178,104060.0,104050.0,1.79811183]
["bitfinex-derivatives","BTCF0:USTF0",1738292767107,0.50414578,104060.0,104050.0,1.79811183]
["bitfinex-derivatives","BTCF0:USTF0",1738292767807,0.50414578,104060.0,104050.0,0.29811183]
["bitfinex-derivatives","BTCF0:USTF0",1738292768311,0.53248815,104060.0,104050.0,0.29811183]
["bitfinex-derivatives","BTCF0:USTF0",1738292768914,0.53248815,104060.0,104050.0,1.79811183]
["bitfinex-derivatives","BTCF0:USTF0",1738292769508,0.53248815,104060.0,104050.0,0.29811183]
["bitfinex-derivatives","BTCF0:USTF0",1738292771816,0.3618,104060.0,104050.0,0.29811183]
["bitfinex-derivatives","BTCF0:USTF0",1738292774219,0.553986,104060.0,104050.0,0.29811183]
["bitfinex-derivatives","BTCF0:USTF0",1738292774609,0.586986,104060.0,104050.0,0.29811183]
["bitfinex-derivatives","BTCF0:USTF0",1738292775619,0.617386,104060.0,104050.0,0.29811183]
["bitfinex-derivatives","BTCF0:USTF0",1738292783323,0.645426,104060.0,104050.0,0.29835096]
["bitfinex-derivatives","BTCF0:USTF0",1738292785112,0.645346,104060.0,104050.0,0.29835096]
["bitfinex-derivatives","BTCF0:USTF0",1738292786524,0.83498278,104060.0,104050.0,0.29835096]
["bitfinex-derivatives","BTCF0:USTF0",1738292787524,0.80458278,104060.0,104050.0,0.29835096]
["bitfinex-derivatives","BTCF0:USTF0",1738292787723,0.80458278,104060.0,104050.0,0.09643133]
["bitfinex-derivatives","BTCF0:USTF0",1738292788326,0.77158278,104060.0,104050.0,0.09643133]
["bitfinex-derivatives","BTCF0:USTF0",1738292788827,0.19063678,104060.0,104050.0,0.64943633]
["bitfinex-derivatives","BTCF0:USTF0",1738292789216,0.19063678,104060.0,104050.0,2.14943633]
["bitfinex-derivatives","BTCF0:USTF0",1738292789618,0.22878199,104060.0,104050.0,2.14943633]
["bitfinex-derivatives","BTCF0:USTF0",1738292789819,0.19917316,104070.0,104050.0,2.06313816]
["bitfinex-derivatives","BTCF0:USTF0",1738292790017,0.00014396,104080.0,104060.0,0.66951366]
["bitfinex-derivatives","BTCF0:USTF0",1738292790224,0.19229296,104080.0,104070.0,0.40398166]
["bitfinex-derivatives","BTCF0:USTF0",1738292790720,0.55309296,104080.0,104070.0,0.40398166]
["bitfinex-derivatives","BTCF0:USTF0",1738292790924,0.19229296,104080.0,104070.0,0.40398166]
["bitfinex-derivatives","BTCF0:USTF0",1738292791125,0.00014396,104080.0,104070.0,0.40398166]
["bitfinex-derivatives","BTCF0:USTF0",1738292791817,0.00214396,104080.0,104070.0,0.40398166]
["bitfinex-derivatives","BTCF0:USTF0",1738292792826,0.82479186,104100.0,104070.0,0.57261366]
["bitfinex-derivatives","BTCF0:USTF0",1738292793127,0.81091504,104100.0,104090.0,0.10590683]
["bitfinex-derivatives","BTCF0:USTF0",1738292793317,0.81091504,104100.0,104090.0,0.29803783]
["bitfinex-derivatives","BTCF0:USTF0",1738292793525,0.77771504,104100.0,104090.0,0.33083783]
["bitfinex-derivatives","BTCF0:USTF0",1738292793926,0.58559904,104100.0,104090.0,0.33083783]
["bitfinex-derivatives","BTCF0:USTF0",1738292794126,0.58859904,104100.0,104090.0,0.33083783]
["bitfinex-derivatives","BTCF0:USTF0",1738292794429,0.59459904,104100.0,104090.0,0.33083783]
["bitfinex-derivatives","BTCF0:USTF0",1738292794626,0.57894872,104100.0,104090.0,0.33083783]
["bitfinex-derivatives","BTCF0:USTF0",1738292794817,0.21814872,104100.0,104090.0,0.33083783]
["bitfinex-derivatives","BTCF0:USTF0",1738292795228,0.20864246,104100.0,104090.0,0.33083783]
["bitfinex-derivatives","BTCF0:USTF0",1738292795825,0.20864246,104100.0,104090.0,0.69163783]
["bitfinex-derivatives","BTCF0:USTF0",1738292798833,0.20864246,104100.0,104090.0,0.79754466]
["bitfinex-derivatives","BTCF0:USTF0",1738292799327,0.20864246,104100.0,104090.0,2.29754466]
["bitfinex-derivatives","BTCF0:USTF0",1738292799523,0.09435225,104100.0,104090.0,2.29754466]
["bitfinex-derivatives","BTCF0:USTF0",1738292799734,0.62664333,104110.0,104090.0,2.10541366]
["bitfinex-derivatives","BTCF0:USTF0",1738292799921,0.62664333,104110.0,104100.0,0.40392566]
["bitfinex-derivatives","BTCF0:USTF0",1738292800428,0.26584333,104110.0,104100.0,0.76472566]
["bitfinex-derivatives","BTCF0:USTF0",1738292800934,0.26984333,104110.0,104100.0,0.76472566]
["bitfinex-derivatives","BTCF0:USTF0",1738292801132,0.27884333,104110.0,104100.0,0.76472566]
["bitfinex-derivatives","BTCF0:USTF0",1738292801528,0.27884333,104110.0,104100.0,0.65881883]
["bitfinex-derivatives","BTCF0:USTF0",1738292802030,0.27884333,104110.0,104100.0,0.69171883]
["bitfinex-derivatives","BTCF0:USTF0",1738292802236,0.27884333,104110.0,104100.0,0.72301883]
["bitfinex-derivatives","BTCF0:USTF0",1738292802425,0.27884333,104110.0,104100.0,0.82892566]
["bitfinex-derivatives","BTCF0:USTF0",1738292802628,0.63964333,104110.0,104100.0,0.33091883]
["bitfinex-derivatives","BTCF0:USTF0",1738292802932,0.38258658,104110.0,104090.0,0.13870683]
["bitfinex-derivatives","BTCF0:USTF0",1738292803235,0.552912,104100.0,104090.0,0.33083583]
["bitfinex-derivatives","BTCF0:USTF0",1738292804134,0.552912,104100.0,104090.0,0.29803583]
["bitfinex-derivatives","BTCF0:USTF0",1738292805134,0.552912,104100.0,104090.0,0.29903583]
["bitfinex-derivatives","BTCF0:USTF0",1738292805528,0.552912,104100.0,104090.0,0.29803583]
["bitfinex-derivatives","BTCF0:USTF0",1738292805725,0.557912,104100.0,104090.0,0.29903583]
["bitfinex-derivatives","BTCF0:USTF0",1738292806437,0.588512,104100.0,104090.0,0.29903583]
["bitfinex-derivatives","BTCF0:USTF0",1738292806634,0.590512,104100.0,104090.0,0.29903583]
["bitfinex-derivatives","BTCF0:USTF0",1738292806940,0.704315,104100.0,104090.0,0.29903583]
["bitfinex-derivatives","BTCF0:USTF0",1738292807735,0.704315,104100.0,104090.0,0.10690683]
["bitfinex-derivatives","BTCF0:USTF0",1738292808836,0.704315,104100.0,104090.0,0.29903583]
["bitfinex-derivatives","BTCF0:USTF0",1738292809831,0.731715,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738292810143,0.83762183,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738292810438,0.731715,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738292811436,0.83762183,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738292811844,0.731715,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738292812133,0.764415,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738292814239,0.87032183,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738292814942,1.06947708,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738292815844,0.96357025,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738292816034,0.96341025,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738292816335,0.93617025,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738292816532,0.93617025,104100.0,104090.0,0.10690683]
["bitfinex-derivatives","BTCF0:USTF0",1738292816732,0.96345025,104100.0,104090.0,0.10690683]
["bitfinex-derivatives","BTCF0:USTF0",1738292817233,0.96345025,104100.0,104090.0,1.60690683]
["bitfinex-derivatives","BTCF0:USTF0",1738292817934,0.73486575,104100.0,104090.0,1.60690683]
["bitfinex-derivatives","BTCF0:USTF0",1738292818244,0.51005375,104100.0,104090.0,1.83153783]
["bitfinex-derivatives","BTCF0:USTF0",1738292818944,0.14925375,104100.0,104090.0,2.19233783]
["bitfinex-derivatives","BTCF0:USTF0",1738292819135,0.14925375,104100.0,104090.0,2.22473783]
["bitfinex-derivatives","BTCF0:USTF0",1738292820953,0.17084846,104110.0,104090.0,2.46575366]
["bitfinex-derivatives","BTCF0:USTF0",1738292821246,0.3608,104120.0,104110.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1738292821439,0.3608,104120.0,104110.0,0.29800083]
["bitfinex-derivatives","BTCF0:USTF0",1738292821741,0.3608,104120.0,104110.0,0.33040083]
["bitfinex-derivatives","BTCF0:USTF0",1738292822643,0.3608,104120.0,104110.0,1.83040083]
["bitfinex-derivatives","BTCF0:USTF0",1738292823145,0.17091919,104120.0,104110.0,1.83040083]
["bitfinex-derivatives","BTCF0:USTF0",1738292823350,0.17091919,104120.0,104110.0,2.19120083]
["bitfinex-derivatives","BTCF0:USTF0",1738292823950,0.17091919,104120.0,104110.0,2.19220083]
["bitfinex-derivatives","BTCF0:USTF0",1738292824348,0.00014396,104130.0,104120.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738292824556,0.00014396,104130.0,104120.0,0.82608966]
["bitfinex-derivatives","BTCF0:USTF0",1738292824857,0.4269096,104140.0,104130.0,0.192057]
["bitfinex-derivatives","BTCF0:USTF0",1738292825148,0.9797486,104140.0,104120.0,0.16730683]
["bitfinex-derivatives","BTCF0:USTF0",1738292825352,0.9797486,104140.0,104120.0,0.35937983]
["bitfinex-derivatives","BTCF0:USTF0",1738292825353,0.552857,104130.0,104120.0,0.35937983]
["bitfinex-derivatives","BTCF0:USTF0",1738292825667,0.555857,104130.0,104120.0,0.35937983]
["bitfinex-derivatives","BTCF0:USTF0",1738292825950,0.3638,104130.0,104120.0,0.35937983]
["bitfinex-derivatives","BTCF0:USTF0",1738292826451,0.3628,104130.0,104120.0,0.35937983]
["bitfinex-derivatives","BTCF0:USTF0",1738292827142,0.3608,104130.0,104120.0,0.35937983]
["bitfinex-derivatives","BTCF0:USTF0",1738292827841,0.3628,104130.0,104120.0,0.35937983]
["bitfinex-derivatives","BTCF0:USTF0",1738292828256,0.3628,104130.0,104120.0,1.85937983]
["bitfinex-derivatives","BTCF0:USTF0",1738292828447,0.3638,104130.0,104120.0,1.85937983]
["bitfinex-derivatives","BTCF0:USTF0",1738292829154,0.3638,104130.0,104120.0,0.35937983]
["bitfinex-derivatives","BTCF0:USTF0",1738292831949,0.555857,104130.0,104120.0,0.35937983]
["bitfinex-derivatives","BTCF0:USTF0",1738292832150,0.555857,104130.0,104120.0,0.32927983]
["bitfinex-derivatives","BTCF0:USTF0",1738292832853,0.555857,104130.0,104120.0,0.29797983]
["bitfinex-derivatives","BTCF0:USTF0",1738292834046,0.192076,104120.0,104110.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292834256,0.646876,104120.0,104110.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292835153,0.673956,104120.0,104110.0,0.10605079]
["bitfinex-derivatives","BTCF0:USTF0",1738292836957,0.673956,104120.0,104110.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292837350,0.673956,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738292837854,0.675956,104120.0,104110.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292838255,0.78984585,104120.0,104110.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292838459,0.80182122,104120.0,104110.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292838651,0.80182122,104120.0,104110.0,0.10605079]
["bitfinex-derivatives","BTCF0:USTF0",1738292838852,0.80282122,104120.0,104110.0,0.10605079]
["bitfinex-derivatives","BTCF0:USTF0",1738292839363,0.80282122,104120.0,104110.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292842154,0.90872805,104120.0,104110.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292842352,0.88164805,104120.0,104110.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292842558,0.80274122,104120.0,104110.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292844464,0.90864805,104120.0,104110.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292845165,0.80274122,104120.0,104110.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292846961,0.90864805,104120.0,104110.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292847260,0.192127,104100.0,104080.0,0.36185183]
["bitfinex-derivatives","BTCF0:USTF0",1738292847454,0.3608,104090.0,104080.0,1.86185183]
["bitfinex-derivatives","BTCF0:USTF0",1738292847660,0.552931,104090.0,104080.0,1.86185183]
["bitfinex-derivatives","BTCF0:USTF0",1738292848563,0.552931,104090.0,104080.0,1.86785183]
["bitfinex-derivatives","BTCF0:USTF0",1738292849163,0.553931,104090.0,104080.0,1.86985183]
["bitfinex-derivatives","BTCF0:USTF0",1738292849769,0.553931,104090.0,104080.0,1.83865183]
["bitfinex-derivatives","BTCF0:USTF0",1738292850455,0.66782085,104090.0,104080.0,1.83865183]
["bitfinex-derivatives","BTCF0:USTF0",1738292850650,0.11488985,104090.0,104080.0,1.83865183]
["bitfinex-derivatives","BTCF0:USTF0",1738292851255,0.11488985,104090.0,104080.0,1.86995183]
["bitfinex-derivatives","BTCF0:USTF0",1738292851464,0.12672576,104090.0,104080.0,1.86995183]
["bitfinex-derivatives","BTCF0:USTF0",1738292855370,0.31885676,104090.0,104080.0,1.86995183]
["bitfinex-derivatives","BTCF0:USTF0",1738292859774,0.31885676,104090.0,104080.0,1.87015341]
["bitfinex-derivatives","BTCF0:USTF0",1738292860969,0.11488985,104090.0,104080.0,1.87015341]
["bitfinex-derivatives","BTCF0:USTF0",1738292862174,0.001,104090.0,104080.0,1.87015341]
["bitfinex-derivatives","BTCF0:USTF0",1738292867279,0.001,104090.0,104080.0,0.37015341]
["bitfinex-derivatives","BTCF0:USTF0",1738292867873,0.001,104090.0,104080.0,1.87015341]
["bitfinex-derivatives","BTCF0:USTF0",1738292869367,0.193131,104090.0,104080.0,0.30625341]
["bitfinex-derivatives","BTCF0:USTF0",1738292869869,0.553931,104090.0,104080.0,0.30625341]
["bitfinex-derivatives","BTCF0:USTF0",1738292870071,0.66782085,104090.0,104080.0,0.30625341]
["bitfinex-derivatives","BTCF0:USTF0",1738292870578,0.66782085,104090.0,104080.0,0.20034658]
["bitfinex-derivatives","BTCF0:USTF0",1738292871079,0.66782085,104090.0,104080.0,0.30625341]
["bitfinex-derivatives","BTCF0:USTF0",1738292871678,0.66782085,104090.0,104080.0,0.20034658]
["bitfinex-derivatives","BTCF0:USTF0",1738292871975,0.66782085,104090.0,104080.0,0.30625341]
["bitfinex-derivatives","BTCF0:USTF0",1738292872172,0.69462085,104090.0,104080.0,0.30625341]
["bitfinex-derivatives","BTCF0:USTF0",1738292874184,0.66782085,104090.0,104080.0,0.30625341]
["bitfinex-derivatives","BTCF0:USTF0",1738292874378,0.72458124,104090.0,104080.0,0.30625341]
["bitfinex-derivatives","BTCF0:USTF0",1738292876679,0.72458124,104090.0,104080.0,0.20034658]
["bitfinex-derivatives","BTCF0:USTF0",1738292878085,0.69665741,104090.0,104080.0,0.20034658]
["bitfinex-derivatives","BTCF0:USTF0",1738292878680,0.69665741,104090.0,104080.0,0.00820158]
["bitfinex-derivatives","BTCF0:USTF0",1738292878985,0.73125741,104090.0,104080.0,0.00820158]
["bitfinex-derivatives","BTCF0:USTF0",1738292880985,0.73125741,104090.0,104080.0,0.11410841]
["bitfinex-derivatives","BTCF0:USTF0",1738292882180,0.73125741,104090.0,104080.0,0.30625741]
["bitfinex-derivatives","BTCF0:USTF0",1738292882585,0.90190765,104090.0,104080.0,0.30625741]
["bitfinex-derivatives","BTCF0:USTF0",1738292883283,0.90190765,104090.0,104080.0,0.20035058]
["bitfinex-derivatives","BTCF0:USTF0",1738292883487,0.90190765,104090.0,104080.0,0.30625741]
["bitfinex-derivatives","BTCF0:USTF0",1738292884586,0.90190765,104090.0,104080.0,0.20035058]
["bitfinex-derivatives","BTCF0:USTF0",1738292885584,0.73125741,104090.0,104080.0,0.20035058]
["bitfinex-derivatives","BTCF0:USTF0",1738292886979,0.83716424,104090.0,104080.0,0.00820158]
["bitfinex-derivatives","BTCF0:USTF0",1738292887382,0.73125741,104090.0,104080.0,0.00820158]
["bitfinex-derivatives","BTCF0:USTF0",1738292890796,0.73025741,104090.0,104080.0,0.00320158]
["bitfinex-derivatives","BTCF0:USTF0",1738292891391,0.73025741,104090.0,104080.0,0.29925741]
["bitfinex-derivatives","BTCF0:USTF0",1738292891998,0.73025741,104090.0,104080.0,0.19335058]
["bitfinex-derivatives","BTCF0:USTF0",1738292896695,0.73025741,104090.0,104080.0,0.26317134]
["bitfinex-derivatives","BTCF0:USTF0",1738292897499,0.73025741,104090.0,104080.0,0.19335058]
["bitfinex-derivatives","BTCF0:USTF0",1738292897892,0.73025741,104090.0,104080.0,0.26317134]
["bitfinex-derivatives","BTCF0:USTF0",1738292898290,0.73025741,104090.0,104080.0,0.19335058]
["bitfinex-derivatives","BTCF0:USTF0",1738292899099,0.75818124,104090.0,104080.0,0.19335058]
["bitfinex-derivatives","BTCF0:USTF0",1738292900999,0.75818124,104090.0,104080.0,0.26317134]
["bitfinex-derivatives","BTCF0:USTF0",1738292901204,0.75818124,104090.0,104080.0,0.19335058]
["bitfinex-derivatives","BTCF0:USTF0",1738292902199,0.78506124,104090.0,104080.0,0.19335058]
["bitfinex-derivatives","BTCF0:USTF0",1738292902598,0.19978642,104100.0,104080.0,0.60806386]
["bitfinex-derivatives","BTCF0:USTF0",1738292902790,0.19978642,104100.0,104090.0,0.33605176]
["bitfinex-derivatives","BTCF0:USTF0",1738292904003,0.20078642,104100.0,104090.0,0.33605176]
["bitfinex-derivatives","BTCF0:USTF0",1738292904502,0.56158642,104100.0,104090.0,0.33605176]
["bitfinex-derivatives","BTCF0:USTF0",1738292904699,0.56158642,104100.0,104090.0,0.266231]
["bitfinex-derivatives","BTCF0:USTF0",1738292905095,0.56358642,104100.0,104090.0,0.37260269]
["bitfinex-derivatives","BTCF0:USTF0",1738292905497,0.56358642,104100.0,104090.0,0.266231]
["bitfinex-derivatives","BTCF0:USTF0",1738292905698,0.78265942,104100.0,104090.0,0.230131]
["bitfinex-derivatives","BTCF0:USTF0",1738292905897,0.78265942,104100.0,104090.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1738292907194,0.72568157,104100.0,104090.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1738292909307,0.72568157,104100.0,104080.0,0.14317327]
["bitfinex-derivatives","BTCF0:USTF0",1738292909518,0.3608,104090.0,104080.0,0.33531427]
["bitfinex-derivatives","BTCF0:USTF0",1738292909809,0.552931,104090.0,104080.0,0.19234258]
["bitfinex-derivatives","BTCF0:USTF0",1738292909995,0.591831,104090.0,104080.0,0.19234258]
["bitfinex-derivatives","BTCF0:USTF0",1738292910398,0.591831,104090.0,104080.0,0.29871427]
["bitfinex-derivatives","BTCF0:USTF0",1738292910813,0.591831,104090.0,104080.0,0.00020158]
["bitfinex-derivatives","BTCF0:USTF0",1738292911108,0.69820269,104090.0,104080.0,0.00020158]
["bitfinex-derivatives","BTCF0:USTF0",1738292911310,0.628131,104090.0,104080.0,0.00020158]
["bitfinex-derivatives","BTCF0:USTF0",1738292911498,0.628131,104090.0,104080.0,0.00120158]
["bitfinex-derivatives","BTCF0:USTF0",1738292913102,0.663831,104090.0,104080.0,0.00120158]
["bitfinex-derivatives","BTCF0:USTF0",1738292914411,0.663831,104090.0,104080.0,0.10757327]
["bitfinex-derivatives","BTCF0:USTF0",1738292914997,0.67517241,104090.0,104080.0,0.10757327]
["bitfinex-derivatives","BTCF0:USTF0",1738292915308,0.63947241,104090.0,104080.0,0.10757327]
["bitfinex-derivatives","BTCF0:USTF0",1738292916413,0.63947241,104090.0,104080.0,0.00120158]
["bitfinex-derivatives","BTCF0:USTF0",1738292916809,0.63947241,104090.0,104080.0,0.10757327]
["bitfinex-derivatives","BTCF0:USTF0",1738292918013,0.56427241,104090.0,104080.0,0.10757327]
["bitfinex-derivatives","BTCF0:USTF0",1738292918213,0.59171241,104090.0,104080.0,0.10757327]
["bitfinex-derivatives","BTCF0:USTF0",1738292918614,0.59171241,104090.0,104080.0,0.14417327]
["bitfinex-derivatives","BTCF0:USTF0",1738292919816,0.59171241,104090.0,104080.0,0.33632227]
["bitfinex-derivatives","BTCF0:USTF0",1738292920013,0.37214141,104090.0,104080.0,0.33632227]
["bitfinex-derivatives","BTCF0:USTF0",1738292920218,0.3608,104090.0,104080.0,0.33632227]
["bitfinex-derivatives","BTCF0:USTF0",1738292920408,0.36094396,104100.0,104080.0,0.14417327]
["bitfinex-derivatives","BTCF0:USTF0",1738292920611,0.00014396,104100.0,104090.0,0.37400269]
["bitfinex-derivatives","BTCF0:USTF0",1738292921713,0.00214396,104100.0,104090.0,0.37400269]
["bitfinex-derivatives","BTCF0:USTF0",1738292922218,0.00314396,104100.0,104090.0,0.37400269]
["bitfinex-derivatives","BTCF0:USTF0",1738292922417,0.36394396,104100.0,104090.0,0.37400269]
["bitfinex-derivatives","BTCF0:USTF0",1738292922711,0.69671296,104100.0,104090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738292922903,0.69671296,104100.0,104090.0,0.37400269]
["bitfinex-derivatives","BTCF0:USTF0",1738292922904,0.69871296,104100.0,104090.0,0.37400269]
["bitfinex-derivatives","BTCF0:USTF0",1738292928816,0.61297165,104100.0,104080.0,0.33531727]
["bitfinex-derivatives","BTCF0:USTF0",1738292929016,0.552931,104090.0,104080.0,0.29871727]
["bitfinex-derivatives","BTCF0:USTF0",1738292929209,0.590031,104090.0,104080.0,0.29871727]
["bitfinex-derivatives","BTCF0:USTF0",1738292929411,0.590031,104090.0,104080.0,0.19234558]
["bitfinex-derivatives","BTCF0:USTF0",1738292929907,0.617551,104090.0,104080.0,0.00020158]
["bitfinex-derivatives","BTCF0:USTF0",1738292930417,0.794307,104090.0,104080.0,0.00020158]
["bitfinex-derivatives","BTCF0:USTF0",1738292931816,0.794307,104090.0,104080.0,0.00120158]
["bitfinex-derivatives","BTCF0:USTF0",1738292934616,0.82278741,104090.0,104080.0,0.00120158]
["bitfinex-derivatives","BTCF0:USTF0",1738292936519,0.82278741,104090.0,104080.0,0.10757327]
["bitfinex-derivatives","BTCF0:USTF0",1738292937113,0.83403615,104090.0,104080.0,0.10757327]
["bitfinex-derivatives","BTCF0:USTF0",1738292938414,0.66289974,104090.0,104080.0,0.10737169]
["bitfinex-derivatives","BTCF0:USTF0",1738292939520,0.66289974,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738292940813,0.66289974,104090.0,104080.0,0.00120158]
["bitfinex-derivatives","BTCF0:USTF0",1738292942410,0.80555763,104090.0,104080.0,0.00120158]
["bitfinex-derivatives","BTCF0:USTF0",1738292942621,0.80555763,104090.0,104080.0,0.07101871]
["bitfinex-derivatives","BTCF0:USTF0",1738292945118,0.55180663,104090.0,104080.0,0.33298484]
["bitfinex-derivatives","BTCF0:USTF0",1738292945322,0.14265789,104090.0,104080.0,0.33298484]
["bitfinex-derivatives","BTCF0:USTF0",1738292945521,0.14265789,104090.0,104080.0,0.36988484]
["bitfinex-derivatives","BTCF0:USTF0",1738292946320,0.53193641,104090.0,104080.0,0.36988484]
["bitfinex-derivatives","BTCF0:USTF0",1738292947224,0.53193641,104090.0,104080.0,0.30006771]
["bitfinex-derivatives","BTCF0:USTF0",1738292947419,0.53193641,104090.0,104080.0,0.36988484]
["bitfinex-derivatives","BTCF0:USTF0",1738292949219,0.17113641,104090.0,104080.0,0.36988484]
["bitfinex-derivatives","BTCF0:USTF0",1738292950019,0.72419337,104100.0,104080.0,0.17773584]
["bitfinex-derivatives","BTCF0:USTF0",1738292950220,0.53208037,104100.0,104090.0,0.40446526]
["bitfinex-derivatives","BTCF0:USTF0",1738292950818,0.53208037,104100.0,104090.0,0.33464813]
["bitfinex-derivatives","BTCF0:USTF0",1738292951524,0.53408037,104100.0,104090.0,0.33464813]
["bitfinex-derivatives","BTCF0:USTF0",1738292951725,0.53508037,104100.0,104090.0,0.33464813]
["bitfinex-derivatives","BTCF0:USTF0",1738292951920,0.53308037,104100.0,104090.0,0.33464813]
["bitfinex-derivatives","BTCF0:USTF0",1738292952121,0.53508037,104100.0,104090.0,0.40446526]
["bitfinex-derivatives","BTCF0:USTF0",1738292952317,0.53408037,104100.0,104090.0,0.40446526]
["bitfinex-derivatives","BTCF0:USTF0",1738292952621,0.53508037,104100.0,104090.0,0.40446526]
["bitfinex-derivatives","BTCF0:USTF0",1738292953020,0.53508037,104100.0,104090.0,0.33464813]
["bitfinex-derivatives","BTCF0:USTF0",1738292953234,0.6048975,104100.0,104090.0,0.33464813]
["bitfinex-derivatives","BTCF0:USTF0",1738292953818,0.57653363,104100.0,104090.0,0.33464813]
["bitfinex-derivatives","BTCF0:USTF0",1738292954123,0.57653363,104100.0,104090.0,1.764831]
["bitfinex-derivatives","BTCF0:USTF0",1738292954318,0.57653363,104100.0,104090.0,1.83464813]
["bitfinex-derivatives","BTCF0:USTF0",1738292954518,0.57653363,104100.0,104090.0,1.764831]
["bitfinex-derivatives","BTCF0:USTF0",1738292959731,0.5067165,104100.0,104090.0,1.83464813]
["bitfinex-derivatives","BTCF0:USTF0",1738292960123,0.57653363,104100.0,104090.0,1.83464813]
["bitfinex-derivatives","BTCF0:USTF0",1738292960530,0.57653363,104100.0,104090.0,1.764831]
["bitfinex-derivatives","BTCF0:USTF0",1738292961130,0.57653363,104100.0,104090.0,1.83464813]
["bitfinex-derivatives","BTCF0:USTF0",1738292961623,0.57653363,104100.0,104090.0,1.764831]
["bitfinex-derivatives","BTCF0:USTF0",1738292962330,0.76053394,104100.0,104080.0,0.4014843]
["bitfinex-derivatives","BTCF0:USTF0",1738292962633,0.62274813,104090.0,104080.0,0.3645843]
["bitfinex-derivatives","BTCF0:USTF0",1738292962835,0.66074813,104090.0,104080.0,1.8645843]
["bitfinex-derivatives","BTCF0:USTF0",1738292964836,0.66074813,104090.0,104080.0,1.8655843]
["bitfinex-derivatives","BTCF0:USTF0",1738292965931,0.83188454,104090.0,104080.0,1.69334858]
["bitfinex-derivatives","BTCF0:USTF0",1738292967734,0.84270232,104090.0,104080.0,1.69334858]
["bitfinex-derivatives","BTCF0:USTF0",1738292974027,0.00014396,104100.0,104080.0,0.73181871]
["bitfinex-derivatives","BTCF0:USTF0",1738292974236,0.43795193,104130.0,104120.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738292974431,0.43795193,104130.0,104120.0,2.12269313]
["bitfinex-derivatives","BTCF0:USTF0",1738292974432,0.4269096,104130.0,104120.0,2.12269313]
["bitfinex-derivatives","BTCF0:USTF0",1738292975039,0.4269096,104130.0,104120.0,2.19251026]
["bitfinex-derivatives","BTCF0:USTF0",1738292975426,0.4269096,104130.0,104120.0,2.22881026]
["bitfinex-derivatives","BTCF0:USTF0",1738292975632,0.4359096,104130.0,104120.0,2.22981026]
["bitfinex-derivatives","BTCF0:USTF0",1738292975839,0.4359096,104130.0,104120.0,2.25697026]
["bitfinex-derivatives","BTCF0:USTF0",1738292976228,0.4359096,104130.0,104120.0,2.32678739]
["bitfinex-derivatives","BTCF0:USTF0",1738292976433,0.4359096,104130.0,104120.0,2.25697026]
["bitfinex-derivatives","BTCF0:USTF0",1738292976630,0.4359096,104130.0,104120.0,2.32983558]
["bitfinex-derivatives","BTCF0:USTF0",1738292976941,0.42392252,104140.0,104130.0,0.192057]
["bitfinex-derivatives","BTCF0:USTF0",1738292977128,0.42392252,104140.0,104130.0,0.76535658]
["bitfinex-derivatives","BTCF0:USTF0",1738292978538,0.15032152,104140.0,104130.0,0.76535658]
["bitfinex-derivatives","BTCF0:USTF0",1738292978741,0.28472748,104150.0,104130.0,0.87329958]
["bitfinex-derivatives","BTCF0:USTF0",1738292978929,0.19956174,104150.0,104140.0,0.86943858]
["bitfinex-derivatives","BTCF0:USTF0",1738292980339,0.19956174,104150.0,104140.0,2.36943858]
["bitfinex-derivatives","BTCF0:USTF0",1738292980939,0.20156174,104150.0,104140.0,2.36943858]
["bitfinex-derivatives","BTCF0:USTF0",1738292981633,0.20456174,104150.0,104140.0,2.36943858]
["bitfinex-derivatives","BTCF0:USTF0",1738292983143,0.20456174,104150.0,104140.0,2.34223858]
["bitfinex-derivatives","BTCF0:USTF0",1738292983345,0.20456174,104150.0,104140.0,2.36935858]
["bitfinex-derivatives","BTCF0:USTF0",1738292983843,0.14268806,104160.0,104140.0,2.18833729]
["bitfinex-derivatives","BTCF0:USTF0",1738292984052,0.14268806,104160.0,104150.0,0.80361958]
["bitfinex-derivatives","BTCF0:USTF0",1738292984342,0.00014396,104160.0,104150.0,0.80361958]
["bitfinex-derivatives","BTCF0:USTF0",1738292984545,0.00014396,104160.0,104150.0,0.72444979]
["bitfinex-derivatives","BTCF0:USTF0",1738292984933,0.00014396,104160.0,104150.0,0.80361958]
["bitfinex-derivatives","BTCF0:USTF0",1738292985135,0.00414396,104160.0,104150.0,0.83069958]
["bitfinex-derivatives","BTCF0:USTF0",1738292985635,0.00414396,104160.0,104150.0,0.83169958]
["bitfinex-derivatives","BTCF0:USTF0",1738292988547,0.00414396,104160.0,104150.0,2.33169958]
["bitfinex-derivatives","BTCF0:USTF0",1738292988748,0.01074404,104180.0,104150.0,2.13967958]
["bitfinex-derivatives","BTCF0:USTF0",1738292988947,0.304653,104190.0,104170.0,0.46704979]
["bitfinex-derivatives","BTCF0:USTF0",1738292989248,0.304653,104190.0,104180.0,0.29821479]
["bitfinex-derivatives","BTCF0:USTF0",1738292991441,0.304653,104190.0,104180.0,0.29921479]
["bitfinex-derivatives","BTCF0:USTF0",1738292991946,0.32186622,104190.0,104180.0,0.30021479]
["bitfinex-derivatives","BTCF0:USTF0",1738292992843,0.12991322,104190.0,104180.0,0.30021479]
["bitfinex-derivatives","BTCF0:USTF0",1738292994052,0.12991322,104190.0,104180.0,1.80021479]
["bitfinex-derivatives","BTCF0:USTF0",1738292994250,0.05651322,104190.0,104180.0,2.16101479]
["bitfinex-derivatives","BTCF0:USTF0",1738292994555,0.0453,104190.0,104180.0,2.16101479]
["bitfinex-derivatives","BTCF0:USTF0",1738292995348,0.0393,104190.0,104180.0,2.16001479]
["bitfinex-derivatives","BTCF0:USTF0",1738292995542,0.0413,104190.0,104180.0,2.16001479]
["bitfinex-derivatives","BTCF0:USTF0",1738292996748,0.233247,104190.0,104180.0,2.18581479]
["bitfinex-derivatives","BTCF0:USTF0",1738292996952,0.233247,104190.0,104180.0,0.68581479]
["bitfinex-derivatives","BTCF0:USTF0",1738292997254,0.233247,104190.0,104180.0,0.65901479]
["bitfinex-derivatives","BTCF0:USTF0",1738292998055,0.191965,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292998262,0.588165,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292998953,0.615085,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738292999153,0.617085,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293001750,0.72333479,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293001952,0.617085,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293004157,0.72333479,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293005149,0.617085,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293006157,0.617045,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293007157,0.78685924,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293007543,0.75997924,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293007750,0.78685924,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293008356,0.7956356,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293009356,0.90188539,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293009854,0.10014396,104200.0,104170.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738293010051,0.10014396,104200.0,104190.0,1.01979679]
["bitfinex-derivatives","BTCF0:USTF0",1738293010553,0.10873155,104200.0,104190.0,2.51979679]
["bitfinex-derivatives","BTCF0:USTF0",1738293011757,0.10414396,104200.0,104190.0,2.51979679]
["bitfinex-derivatives","BTCF0:USTF0",1738293011954,0.10414396,104200.0,104190.0,2.52079679]
["bitfinex-derivatives","BTCF0:USTF0",1738293012558,0.10414396,104200.0,104190.0,2.62704658]
["bitfinex-derivatives","BTCF0:USTF0",1738293013347,0.10014396,104200.0,104190.0,2.62704658]
["bitfinex-derivatives","BTCF0:USTF0",1738293013552,0.10314396,104200.0,104190.0,2.62704658]
["bitfinex-derivatives","BTCF0:USTF0",1738293013754,0.10314396,104200.0,104190.0,2.65388658]
["bitfinex-derivatives","BTCF0:USTF0",1738293015352,0.10314396,104200.0,104190.0,1.15388658]
["bitfinex-derivatives","BTCF0:USTF0",1738293015853,0.10314396,104200.0,104190.0,2.65388658]
["bitfinex-derivatives","BTCF0:USTF0",1738293016460,0.00877325,104210.0,104200.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1738293016666,0.14271589,104220.0,104210.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738293016854,0.14271589,104220.0,104210.0,0.76705979]
["bitfinex-derivatives","BTCF0:USTF0",1738293018061,0.14271589,104220.0,104210.0,0.76805979]
["bitfinex-derivatives","BTCF0:USTF0",1738293018766,0.15145321,104220.0,104210.0,0.76805979]
["bitfinex-derivatives","BTCF0:USTF0",1738293019762,0.15645321,104220.0,104210.0,0.76805979]
["bitfinex-derivatives","BTCF0:USTF0",1738293019964,0.01373732,104220.0,104210.0,0.76805979]
["bitfinex-derivatives","BTCF0:USTF0",1738293020156,0.01373732,104220.0,104210.0,0.90110958]
["bitfinex-derivatives","BTCF0:USTF0",1738293020364,0.14280955,104230.0,104220.0,0.40439058]
["bitfinex-derivatives","BTCF0:USTF0",1738293020557,0.14280955,104230.0,104220.0,0.76519058]
["bitfinex-derivatives","BTCF0:USTF0",1738293021462,0.14280955,104230.0,104220.0,2.26519058]
["bitfinex-derivatives","BTCF0:USTF0",1738293021763,0.14280955,104230.0,104220.0,2.26619058]
["bitfinex-derivatives","BTCF0:USTF0",1738293022567,0.14380955,104230.0,104220.0,2.29307058]
["bitfinex-derivatives","BTCF0:USTF0",1738293023163,0.14380955,104230.0,104220.0,2.26619058]
["bitfinex-derivatives","BTCF0:USTF0",1738293023368,0.14380955,104230.0,104220.0,0.65994079]
["bitfinex-derivatives","BTCF0:USTF0",1738293023571,0.14380955,104230.0,104220.0,0.65894079]
["bitfinex-derivatives","BTCF0:USTF0",1738293023765,0.00109366,104230.0,104220.0,0.65994079]
["bitfinex-derivatives","BTCF0:USTF0",1738293023970,0.00109366,104230.0,104220.0,0.76619058]
["bitfinex-derivatives","BTCF0:USTF0",1738293027572,0.19296666,104230.0,104220.0,0.65994079]
["bitfinex-derivatives","BTCF0:USTF0",1738293028367,0.19296666,104230.0,104220.0,0.46804979]
["bitfinex-derivatives","BTCF0:USTF0",1738293028567,0.19296666,104230.0,104220.0,0.65994079]
["bitfinex-derivatives","BTCF0:USTF0",1738293029073,0.19296666,104230.0,104220.0,0.76619058]
["bitfinex-derivatives","BTCF0:USTF0",1738293029275,0.00109366,104230.0,104220.0,0.76619058]
["bitfinex-derivatives","BTCF0:USTF0",1738293029466,0.00109366,104230.0,104220.0,2.26619058]
["bitfinex-derivatives","BTCF0:USTF0",1738293031970,0.32621645,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293032268,0.32621645,104230.0,104220.0,0.10724979]
["bitfinex-derivatives","BTCF0:USTF0",1738293032269,0.25596666,104230.0,104220.0,0.10724979]
["bitfinex-derivatives","BTCF0:USTF0",1738293032471,0.22896666,104230.0,104220.0,1.96804979]
["bitfinex-derivatives","BTCF0:USTF0",1738293033168,0.22896666,104230.0,104220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738293033770,0.22896666,104230.0,104220.0,0.46804979]
["bitfinex-derivatives","BTCF0:USTF0",1738293034171,0.23794272,104230.0,104220.0,0.46804979]
["bitfinex-derivatives","BTCF0:USTF0",1738293034862,0.23794272,104230.0,104220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738293037176,0.34419251,104230.0,104220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738293039273,0.70499251,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293039467,0.19191,104210.0,104200.0,1.96719375]
["bitfinex-derivatives","BTCF0:USTF0",1738293040079,0.22851,104210.0,104200.0,1.96719375]
["bitfinex-derivatives","BTCF0:USTF0",1738293041773,0.22951,104210.0,104200.0,1.96719375]
["bitfinex-derivatives","BTCF0:USTF0",1738293043585,0.22951,104210.0,104200.0,1.60639375]
["bitfinex-derivatives","BTCF0:USTF0",1738293043780,0.26491,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293045275,0.26491,104210.0,104200.0,0.46719375]
["bitfinex-derivatives","BTCF0:USTF0",1738293045974,0.27383224,104210.0,104200.0,0.46719375]
["bitfinex-derivatives","BTCF0:USTF0",1738293046572,0.30059224,104210.0,104200.0,0.46719375]
["bitfinex-derivatives","BTCF0:USTF0",1738293046979,0.44330813,104210.0,104200.0,0.46719375]
["bitfinex-derivatives","BTCF0:USTF0",1738293047582,0.44330813,104210.0,104200.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738293049989,0.41472336,104210.0,104200.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738293054089,0.41472336,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293054282,0.52097315,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293054487,0.191928,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738293054794,0.29817779,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738293055586,0.29817779,104200.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738293056294,0.191928,104200.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738293056597,0.33464389,104200.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738293060798,0.50508869,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293061188,0.61133848,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293061383,0.191947,104190.0,104180.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738293061588,0.02664,104190.0,104180.0,0.65915875]
["bitfinex-derivatives","BTCF0:USTF0",1738293062094,0.31316069,104200.0,104190.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1738293062393,0.31316069,104200.0,104190.0,0.77339679]
["bitfinex-derivatives","BTCF0:USTF0",1738293063499,0.31316069,104200.0,104190.0,0.87964658]
["bitfinex-derivatives","BTCF0:USTF0",1738293064199,0.31316069,104200.0,104190.0,0.77339679]
["bitfinex-derivatives","BTCF0:USTF0",1738293064402,0.31316069,104200.0,104190.0,0.77439679]
["bitfinex-derivatives","BTCF0:USTF0",1738293064994,0.3420209,104210.0,104190.0,0.77439679]
["bitfinex-derivatives","BTCF0:USTF0",1738293065197,0.3420209,104210.0,104200.0,0.46704979]
["bitfinex-derivatives","BTCF0:USTF0",1738293065501,0.3420209,104210.0,104200.0,0.65897779]
["bitfinex-derivatives","BTCF0:USTF0",1738293066293,0.3430209,104210.0,104200.0,0.65897779]
["bitfinex-derivatives","BTCF0:USTF0",1738293066597,0.3440209,104210.0,104200.0,0.65897779]
["bitfinex-derivatives","BTCF0:USTF0",1738293067298,0.3172609,104210.0,104200.0,0.65897779]
["bitfinex-derivatives","BTCF0:USTF0",1738293068503,0.26706179,104210.0,104200.0,0.65897779]
["bitfinex-derivatives","BTCF0:USTF0",1738293068695,0.25813955,104210.0,104200.0,0.65897779]
["bitfinex-derivatives","BTCF0:USTF0",1738293069097,0.25813955,104210.0,104200.0,2.15897779]
["bitfinex-derivatives","BTCF0:USTF0",1738293069306,0.1704448,104220.0,104210.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738293069500,0.1704448,104220.0,104210.0,0.87450958]
["bitfinex-derivatives","BTCF0:USTF0",1738293069704,0.1704448,104220.0,104210.0,0.76825979]
["bitfinex-derivatives","BTCF0:USTF0",1738293071104,0.1714448,104220.0,104210.0,0.76825979]
["bitfinex-derivatives","BTCF0:USTF0",1738293072709,0.001,104220.0,104210.0,0.76825979]
["bitfinex-derivatives","BTCF0:USTF0",1738293073111,0.001,104220.0,104210.0,0.87450958]
["bitfinex-derivatives","BTCF0:USTF0",1738293073498,0.001,104220.0,104210.0,0.90134958]
["bitfinex-derivatives","BTCF0:USTF0",1738293074513,0.001,104220.0,104210.0,2.40134958]
["bitfinex-derivatives","BTCF0:USTF0",1738293074706,9.366e-05,104230.0,104220.0,0.191891]
["bitfinex-derivatives","BTCF0:USTF0",1738293075013,9.366e-05,104230.0,104220.0,0.76519058]
["bitfinex-derivatives","BTCF0:USTF0",1738293075814,9.366e-05,104230.0,104220.0,0.76619058]
["bitfinex-derivatives","BTCF0:USTF0",1738293077213,0.00209366,104230.0,104220.0,0.76619058]
["bitfinex-derivatives","BTCF0:USTF0",1738293078515,0.1704448,104250.0,104240.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1738293078816,0.1704448,104250.0,104240.0,1.01970479]
["bitfinex-derivatives","BTCF0:USTF0",1738293080117,0.1704448,104250.0,104240.0,2.51970479]
["bitfinex-derivatives","BTCF0:USTF0",1738293080919,0.1704448,104250.0,104240.0,2.62595458]
["bitfinex-derivatives","BTCF0:USTF0",1738293081217,0.2088794,104270.0,104260.0,0.29806779]
["bitfinex-derivatives","BTCF0:USTF0",1738293081514,0.19807148,104270.0,104260.0,1.01966779]
["bitfinex-derivatives","BTCF0:USTF0",1738293082106,0.24118498,104280.0,104270.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1738293082307,0.26810498,104280.0,104270.0,0.65884879]
["bitfinex-derivatives","BTCF0:USTF0",1738293083121,0.01090098,104280.0,104270.0,0.65884879]
["bitfinex-derivatives","BTCF0:USTF0",1738293083313,0.46393662,104290.0,104270.0,0.65884879]
["bitfinex-derivatives","BTCF0:USTF0",1738293083514,0.20935162,104290.0,104280.0,0.65883079]
["bitfinex-derivatives","BTCF0:USTF0",1738293085819,0.0382,104290.0,104280.0,0.65883079]
["bitfinex-derivatives","BTCF0:USTF0",1738293086012,0.0382,104290.0,104280.0,0.65983079]
["bitfinex-derivatives","BTCF0:USTF0",1738293090117,0.229963,104290.0,104280.0,0.65983079]
["bitfinex-derivatives","BTCF0:USTF0",1738293093929,0.229963,104290.0,104280.0,0.553581]
["bitfinex-derivatives","BTCF0:USTF0",1738293094321,0.229963,104290.0,104280.0,0.65983079]
["bitfinex-derivatives","BTCF0:USTF0",1738293096136,0.229963,104290.0,104280.0,0.46804979]
["bitfinex-derivatives","BTCF0:USTF0",1738293097846,0.229963,104290.0,104280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738293098346,0.229963,104290.0,104280.0,0.46804979]
["bitfinex-derivatives","BTCF0:USTF0",1738293100043,0.256643,104290.0,104280.0,0.46804979]
["bitfinex-derivatives","BTCF0:USTF0",1738293100750,0.229963,104290.0,104280.0,0.46804979]
["bitfinex-derivatives","BTCF0:USTF0",1738293100946,0.256603,104290.0,104280.0,0.46804979]
["bitfinex-derivatives","BTCF0:USTF0",1738293101450,0.229963,104290.0,104280.0,0.46804979]
["bitfinex-derivatives","BTCF0:USTF0",1738293101637,0.256603,104290.0,104280.0,0.46804979]
["bitfinex-derivatives","BTCF0:USTF0",1738293106244,0.34231183,104290.0,104280.0,0.46804979]
["bitfinex-derivatives","BTCF0:USTF0",1738293106756,0.44856162,104290.0,104280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738293106953,0.191781,104280.0,104270.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293107343,0.228581,104280.0,104270.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293107751,0.228581,104280.0,104270.0,0.10639375]
["bitfinex-derivatives","BTCF0:USTF0",1738293107957,0.191781,104280.0,104270.0,0.10639375]
["bitfinex-derivatives","BTCF0:USTF0",1738293108155,0.191781,104280.0,104270.0,0.10739375]
["bitfinex-derivatives","BTCF0:USTF0",1738293109466,0.218301,104280.0,104270.0,0.10739375]
["bitfinex-derivatives","BTCF0:USTF0",1738293109755,0.218301,104280.0,104270.0,0.29919375]
["bitfinex-derivatives","BTCF0:USTF0",1738293110166,0.218301,104280.0,104270.0,0.34149375]
["bitfinex-derivatives","BTCF0:USTF0",1738293110458,0.48470883,104290.0,104270.0,0.34149375]
["bitfinex-derivatives","BTCF0:USTF0",1738293110764,0.34219583,104290.0,104280.0,0.10624979]
["bitfinex-derivatives","BTCF0:USTF0",1738293111057,0.34219583,104290.0,104280.0,0.14784979]
["bitfinex-derivatives","BTCF0:USTF0",1738293111358,0.34215583,104290.0,104280.0,0.14784979]
["bitfinex-derivatives","BTCF0:USTF0",1738293111754,0.619247,104290.0,104280.0,0.14784979]
["bitfinex-derivatives","BTCF0:USTF0",1738293112354,0.619247,104290.0,104280.0,0.14884979]
["bitfinex-derivatives","BTCF0:USTF0",1738293112759,0.258447,104290.0,104280.0,0.34063079]
["bitfinex-derivatives","BTCF0:USTF0",1738293113064,0.258447,104290.0,104280.0,0.234381]
["bitfinex-derivatives","BTCF0:USTF0",1738293113264,0.258447,104290.0,104280.0,0.595181]
["bitfinex-derivatives","BTCF0:USTF0",1738293113561,0.258447,104290.0,104280.0,0.234381]
["bitfinex-derivatives","BTCF0:USTF0",1738293114255,0.220247,104290.0,104280.0,0.234381]
["bitfinex-derivatives","BTCF0:USTF0",1738293115456,0.23130304,104290.0,104280.0,0.234381]
["bitfinex-derivatives","BTCF0:USTF0",1738293115851,0.20482304,104290.0,104280.0,0.234381]
["bitfinex-derivatives","BTCF0:USTF0",1738293116051,0.37467272,104290.0,104280.0,0.234381]
["bitfinex-derivatives","BTCF0:USTF0",1738293118055,0.37467272,104290.0,104280.0,0.34063079]
["bitfinex-derivatives","BTCF0:USTF0",1738293118458,0.34815272,104290.0,104280.0,0.34063079]
["bitfinex-derivatives","BTCF0:USTF0",1738293120463,0.52014834,104290.0,104280.0,0.34063079]
["bitfinex-derivatives","BTCF0:USTF0",1738293120664,0.52014834,104290.0,104280.0,0.234381]
["bitfinex-derivatives","BTCF0:USTF0",1738293122371,0.3173253,104290.0,104280.0,0.80768058]
["bitfinex-derivatives","BTCF0:USTF0",1738293123164,0.3173253,104290.0,104280.0,0.70143079]
["bitfinex-derivatives","BTCF0:USTF0",1738293123861,0.3173253,104290.0,104280.0,2.20143079]
["bitfinex-derivatives","BTCF0:USTF0",1738293125170,0.002,104290.0,104280.0,2.20143079]
["bitfinex-derivatives","BTCF0:USTF0",1738293125572,0.002,104290.0,104280.0,0.70143079]
["bitfinex-derivatives","BTCF0:USTF0",1738293130566,0.193763,104290.0,104280.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1738293131173,0.274563,104290.0,104280.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1738293132482,0.58136265,104290.0,104280.0,0.17323572]
["bitfinex-derivatives","BTCF0:USTF0",1738293132672,0.94216265,104290.0,104280.0,0.17323572]
["bitfinex-derivatives","BTCF0:USTF0",1738293132984,0.83591286,104290.0,104280.0,0.17323572]
["bitfinex-derivatives","BTCF0:USTF0",1738293133473,0.88798467,104290.0,104280.0,0.17323572]
["bitfinex-derivatives","BTCF0:USTF0",1738293134081,0.91454467,104290.0,104280.0,0.27948551]
["bitfinex-derivatives","BTCF0:USTF0",1738293134379,0.55374467,104290.0,104280.0,0.47126651]
["bitfinex-derivatives","BTCF0:USTF0",1738293135081,0.50167286,104290.0,104280.0,0.47126651]
["bitfinex-derivatives","BTCF0:USTF0",1738293136165,0.50167286,104290.0,104280.0,0.36501672]
["bitfinex-derivatives","BTCF0:USTF0",1738293136880,0.4443729,104290.0,104280.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1738293137087,0.4443729,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293140685,0.8051729,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293140878,0.91142269,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293141578,0.9634945,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293145375,0.99214448,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293146181,0.191781,104280.0,104270.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293146488,0.70343079,104280.0,104270.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293146984,0.1918,104270.0,104260.0,0.40150771]
["bitfinex-derivatives","BTCF0:USTF0",1738293147185,0.77292979,104270.0,104260.0,0.40150771]
["bitfinex-derivatives","BTCF0:USTF0",1738293148079,0.77392979,104270.0,104260.0,0.40250771]
["bitfinex-derivatives","BTCF0:USTF0",1738293149486,0.77392979,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293150877,0.78459116,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293153291,0.59279116,104270.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293153493,0.70596779,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293154895,0.70796779,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293155694,0.7600396,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293156894,0.68018981,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293158791,0.628118,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293159293,0.74238288,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293163390,0.69528288,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293165499,0.66888288,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293165696,0.69512288,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293166895,0.30808288,104260.0,104250.0,0.65902975]
["bitfinex-derivatives","BTCF0:USTF0",1738293167107,0.33432288,104260.0,104250.0,0.65902975]
["bitfinex-derivatives","BTCF0:USTF0",1738293169093,0.30808288,104260.0,104250.0,0.65902975]
["bitfinex-derivatives","BTCF0:USTF0",1738293169299,0.33432288,104260.0,104250.0,0.65902975]
["bitfinex-derivatives","BTCF0:USTF0",1738293171404,0.36297455,104260.0,104250.0,0.65902975]
["bitfinex-derivatives","BTCF0:USTF0",1738293171800,0.36293455,104260.0,104250.0,0.65902975]
["bitfinex-derivatives","BTCF0:USTF0",1738293174613,0.33673455,104260.0,104250.0,0.65902975]
["bitfinex-derivatives","BTCF0:USTF0",1738293174808,0.36285455,104260.0,104250.0,0.65902975]
["bitfinex-derivatives","BTCF0:USTF0",1738293176498,0.36285455,104260.0,104250.0,0.62236392]
["bitfinex-derivatives","BTCF0:USTF0",1738293179095,0.33673455,104260.0,104250.0,0.43052792]
["bitfinex-derivatives","BTCF0:USTF0",1738293179307,0.79323851,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293179505,0.48435342,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293179704,0.59901421,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293179909,0.57289421,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293180101,0.59901421,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293180410,0.57289421,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293180704,0.5470993,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293181207,0.97748326,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293181406,0.191836,104250.0,104240.0,0.40150771]
["bitfinex-derivatives","BTCF0:USTF0",1738293181703,0.71071996,104250.0,104240.0,0.40150771]
["bitfinex-derivatives","BTCF0:USTF0",1738293182100,0.78030392,104250.0,104240.0,0.40150771]
["bitfinex-derivatives","BTCF0:USTF0",1738293182299,0.71071996,104250.0,104240.0,0.40150771]
["bitfinex-derivatives","BTCF0:USTF0",1738293182495,0.76263487,104250.0,104240.0,0.40150771]
["bitfinex-derivatives","BTCF0:USTF0",1738293182700,0.79915967,104250.0,104240.0,0.40150771]
["bitfinex-derivatives","BTCF0:USTF0",1738293183810,0.80215967,104250.0,104240.0,0.40150771]
["bitfinex-derivatives","BTCF0:USTF0",1738293183998,0.191855,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293184194,0.72868376,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293185200,0.72868376,104240.0,104230.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293185400,0.72968376,104240.0,104230.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293188499,0.74026253,104240.0,104230.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293191413,0.88314814,104240.0,104230.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293192303,0.93506305,104240.0,104230.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293202915,0.90894305,104240.0,104230.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293203120,0.93506305,104240.0,104230.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293204515,0.89858283,104240.0,104230.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293206424,1.01286268,104240.0,104230.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293207419,0.89943414,104240.0,104230.0,0.0707725]
["bitfinex-derivatives","BTCF0:USTF0",1738293207724,0.55634777,104240.0,104230.0,0.04604396]
["bitfinex-derivatives","BTCF0:USTF0",1738293208313,0.48671923,104240.0,104230.0,0.04604396]
["bitfinex-derivatives","BTCF0:USTF0",1738293208517,0.55634777,104240.0,104230.0,0.04604396]
["bitfinex-derivatives","BTCF0:USTF0",1738293209021,0.53022777,104240.0,104230.0,0.04604396]
["bitfinex-derivatives","BTCF0:USTF0",1738293209227,0.55634777,104240.0,104230.0,0.04604396]
["bitfinex-derivatives","BTCF0:USTF0",1738293209521,0.29486423,104240.0,104230.0,0.6683455]
["bitfinex-derivatives","BTCF0:USTF0",1738293209725,0.25816546,104240.0,104230.0,0.6683455]
["bitfinex-derivatives","BTCF0:USTF0",1738293212618,0.25816546,104240.0,104230.0,0.59871696]
["bitfinex-derivatives","BTCF0:USTF0",1738293213027,0.14388561,104240.0,104230.0,0.59871696]
["bitfinex-derivatives","BTCF0:USTF0",1738293215529,0.33574061,104240.0,104230.0,0.59871696]
["bitfinex-derivatives","BTCF0:USTF0",1738293216434,0.33574061,104240.0,104230.0,0.70479597]
["bitfinex-derivatives","BTCF0:USTF0",1738293216922,0.14388561,104240.0,104230.0,0.70479597]
["bitfinex-derivatives","BTCF0:USTF0",1738293221623,0.08680643,104240.0,104230.0,0.87703169]
["bitfinex-derivatives","BTCF0:USTF0",1738293225527,0.001,104240.0,104230.0,0.87703169]
["bitfinex-derivatives","BTCF0:USTF0",1738293226823,0.20021501,104250.0,104230.0,0.68515869]
["bitfinex-derivatives","BTCF0:USTF0",1738293227035,0.20021501,104250.0,104240.0,0.76481302]
["bitfinex-derivatives","BTCF0:USTF0",1738293227223,0.20021501,104250.0,104240.0,0.75193401]
["bitfinex-derivatives","BTCF0:USTF0",1738293227626,0.20021501,104250.0,104240.0,2.25193401]
["bitfinex-derivatives","BTCF0:USTF0",1738293228128,0.20321501,104250.0,104240.0,2.25193401]
["bitfinex-derivatives","BTCF0:USTF0",1738293229327,0.20321501,104250.0,104240.0,2.35801302]
["bitfinex-derivatives","BTCF0:USTF0",1738293229832,0.0859471,104260.0,104250.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1738293230037,0.0859471,104260.0,104250.0,0.70241501]
["bitfinex-derivatives","BTCF0:USTF0",1738293234436,0.00014396,104260.0,104250.0,0.70241501]
["bitfinex-derivatives","BTCF0:USTF0",1738293234643,0.00014396,104260.0,104250.0,0.87465073]
["bitfinex-derivatives","BTCF0:USTF0",1738293236643,0.00014396,104260.0,104250.0,0.83814382]
["bitfinex-derivatives","BTCF0:USTF0",1738293237640,0.00014396,104260.0,104250.0,0.90771592]
["bitfinex-derivatives","BTCF0:USTF0",1738293238143,0.00014396,104260.0,104250.0,0.7354802]
["bitfinex-derivatives","BTCF0:USTF0",1738293243251,0.00014396,104260.0,104250.0,0.7616002]
["bitfinex-derivatives","BTCF0:USTF0",1738293243744,0.00014396,104260.0,104250.0,2.2616002]
["bitfinex-derivatives","BTCF0:USTF0",1738293245452,0.00014396,104260.0,104250.0,2.2354802]
["bitfinex-derivatives","BTCF0:USTF0",1738293245752,0.00014396,104260.0,104250.0,2.2616002]
["bitfinex-derivatives","BTCF0:USTF0",1738293245943,0.00014396,104260.0,104250.0,2.66310791]
["bitfinex-derivatives","BTCF0:USTF0",1738293246450,0.00014396,104260.0,104250.0,2.56741581]
["bitfinex-derivatives","BTCF0:USTF0",1738293246650,0.00014396,104260.0,104250.0,2.66310791]
["bitfinex-derivatives","BTCF0:USTF0",1738293248254,0.00014396,104260.0,104250.0,2.59353581]
["bitfinex-derivatives","BTCF0:USTF0",1738293248446,0.00014396,104260.0,104250.0,2.56741581]
["bitfinex-derivatives","BTCF0:USTF0",1738293249149,0.00014396,104260.0,104250.0,2.63698791]
["bitfinex-derivatives","BTCF0:USTF0",1738293249745,0.00014396,104260.0,104250.0,2.56741581]
["bitfinex-derivatives","BTCF0:USTF0",1738293251255,0.00014396,104260.0,104250.0,2.52371581]
["bitfinex-derivatives","BTCF0:USTF0",1738293251445,0.04504396,104260.0,104250.0,2.52371581]
["bitfinex-derivatives","BTCF0:USTF0",1738293252347,0.00014396,104260.0,104250.0,2.59328791]
["bitfinex-derivatives","BTCF0:USTF0",1738293252653,0.00014396,104260.0,104250.0,2.1917802]
["bitfinex-derivatives","BTCF0:USTF0",1738293253853,0.00014396,104260.0,104250.0,2.1222081]
["bitfinex-derivatives","BTCF0:USTF0",1738293254250,0.00014396,104260.0,104250.0,2.1917802]
["bitfinex-derivatives","BTCF0:USTF0",1738293254644,0.00014396,104260.0,104250.0,2.2366802]
["bitfinex-derivatives","BTCF0:USTF0",1738293255454,0.00014396,104260.0,104250.0,0.7366802]
["bitfinex-derivatives","BTCF0:USTF0",1738293256353,0.00014396,104260.0,104250.0,0.90891592]
["bitfinex-derivatives","BTCF0:USTF0",1738293257348,0.19196196,104260.0,104250.0,0.79444382]
["bitfinex-derivatives","BTCF0:USTF0",1738293257545,0.04764396,104260.0,104250.0,0.79444382]
["bitfinex-derivatives","BTCF0:USTF0",1738293258252,0.04764396,104260.0,104250.0,0.86401592]
["bitfinex-derivatives","BTCF0:USTF0",1738293259053,0.00014396,104260.0,104250.0,0.86401592]
["bitfinex-derivatives","BTCF0:USTF0",1738293259351,0.00014396,104260.0,104250.0,0.91321592]
["bitfinex-derivatives","BTCF0:USTF0",1738293259552,0.00014396,104260.0,104250.0,0.97025219]
["bitfinex-derivatives","BTCF0:USTF0",1738293260945,0.00014396,104260.0,104250.0,0.90068009]
["bitfinex-derivatives","BTCF0:USTF0",1738293262852,0.00014396,104260.0,104250.0,0.97025219]
["bitfinex-derivatives","BTCF0:USTF0",1738293263152,0.00014396,104260.0,104250.0,0.85148009]
["bitfinex-derivatives","BTCF0:USTF0",1738293263358,0.00014396,104260.0,104250.0,2.35148009]
["bitfinex-derivatives","BTCF0:USTF0",1738293263560,0.00014396,104260.0,104250.0,2.74590078]
["bitfinex-derivatives","BTCF0:USTF0",1738293264259,0.19196196,104260.0,104250.0,1.24590078]
["bitfinex-derivatives","BTCF0:USTF0",1738293264557,0.19196196,104260.0,104250.0,1.17632868]
["bitfinex-derivatives","BTCF0:USTF0",1738293264743,0.23946196,104260.0,104250.0,1.17632868]
["bitfinex-derivatives","BTCF0:USTF0",1738293264947,0.23946196,104260.0,104250.0,1.28237014]
["bitfinex-derivatives","BTCF0:USTF0",1738293266558,0.26554196,104260.0,104250.0,1.28237014]
["bitfinex-derivatives","BTCF0:USTF0",1738293267958,0.40842757,104260.0,104250.0,0.65867746]
["bitfinex-derivatives","BTCF0:USTF0",1738293272955,0.33484757,104260.0,104250.0,0.65867746]
["bitfinex-derivatives","BTCF0:USTF0",1738293273559,0.33484757,104260.0,104250.0,2.15867746]
["bitfinex-derivatives","BTCF0:USTF0",1738293273756,0.33484757,104260.0,104250.0,0.65867746]
["bitfinex-derivatives","BTCF0:USTF0",1738293274564,0.33484757,104260.0,104250.0,0.70447746]
["bitfinex-derivatives","BTCF0:USTF0",1738293274858,0.19196196,104260.0,104250.0,0.87704266]
["bitfinex-derivatives","BTCF0:USTF0",1738293276461,0.19196196,104260.0,104250.0,0.7252012]
["bitfinex-derivatives","BTCF0:USTF0",1738293276651,0.23736196,104260.0,104250.0,0.7252012]
["bitfinex-derivatives","BTCF0:USTF0",1738293278664,0.70420342,104260.0,104250.0,0.1725652]
["bitfinex-derivatives","BTCF0:USTF0",1738293279673,0.19196196,104260.0,104250.0,0.1725652]
["bitfinex-derivatives","BTCF0:USTF0",1738293279880,0.19196196,104260.0,104250.0,0.83124266]
["bitfinex-derivatives","BTCF0:USTF0",1738293280364,0.00014396,104260.0,104250.0,0.83124266]
["bitfinex-derivatives","BTCF0:USTF0",1738293280564,0.00014396,104260.0,104250.0,0.87984266]
["bitfinex-derivatives","BTCF0:USTF0",1738293281970,0.00014396,104260.0,104250.0,0.98588412]
["bitfinex-derivatives","BTCF0:USTF0",1738293282179,0.14302957,104260.0,104250.0,0.83939892]
["bitfinex-derivatives","BTCF0:USTF0",1738293282367,0.14302957,104260.0,104250.0,0.81331892]
["bitfinex-derivatives","BTCF0:USTF0",1738293284670,0.14302957,104260.0,104250.0,2.31331892]
["bitfinex-derivatives","BTCF0:USTF0",1738293285470,0.14302957,104260.0,104250.0,0.70727746]
["bitfinex-derivatives","BTCF0:USTF0",1738293285778,0.14302957,104260.0,104250.0,0.73335746]
["bitfinex-derivatives","BTCF0:USTF0",1738293286481,0.14302957,104260.0,104250.0,0.74345963]
["bitfinex-derivatives","BTCF0:USTF0",1738293286982,0.00014396,104260.0,104250.0,1.33656238]
["bitfinex-derivatives","BTCF0:USTF0",1738293288178,0.00014396,104260.0,104250.0,1.32646021]
["bitfinex-derivatives","BTCF0:USTF0",1738293290079,0.00014396,104260.0,104250.0,1.43250167]
["bitfinex-derivatives","BTCF0:USTF0",1738293291590,0.00014396,104260.0,104250.0,1.32646021]
["bitfinex-derivatives","BTCF0:USTF0",1738293292395,0.11470711,104260.0,104250.0,0.70727746]
["bitfinex-derivatives","BTCF0:USTF0",1738293297991,0.00014396,104260.0,104250.0,1.10951573]
["bitfinex-derivatives","BTCF0:USTF0",1738293300194,0.00014396,104260.0,104250.0,1.21555719]
["bitfinex-derivatives","BTCF0:USTF0",1738293300397,0.00014396,104260.0,104250.0,1.10951573]
["bitfinex-derivatives","BTCF0:USTF0",1738293302497,0.00014396,104260.0,104250.0,1.21555719]
["bitfinex-derivatives","BTCF0:USTF0",1738293303001,0.11456315,104270.0,104260.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738293303189,0.11456315,104270.0,104260.0,2.25135946]
["bitfinex-derivatives","BTCF0:USTF0",1738293303385,0.11456315,104270.0,104260.0,2.27743946]
["bitfinex-derivatives","BTCF0:USTF0",1738293303590,0.11456315,104270.0,104260.0,0.77743946]
["bitfinex-derivatives","BTCF0:USTF0",1738293304593,0.11456315,104270.0,104260.0,0.75235946]
["bitfinex-derivatives","BTCF0:USTF0",1738293305396,0.42260687,104280.0,104270.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1738293305596,0.191799,104270.0,104260.0,0.95585327]
["bitfinex-derivatives","BTCF0:USTF0",1738293305792,0.332599,104270.0,104260.0,0.95585327]
["bitfinex-derivatives","BTCF0:USTF0",1738293306593,0.332599,104270.0,104260.0,0.95485327]
["bitfinex-derivatives","BTCF0:USTF0",1738293306889,0.358679,104270.0,104260.0,0.76303827]
["bitfinex-derivatives","BTCF0:USTF0",1738293307096,0.82552046,104270.0,104260.0,0.40223827]
["bitfinex-derivatives","BTCF0:USTF0",1738293307397,0.82552046,104270.0,104260.0,0.40323827]
["bitfinex-derivatives","BTCF0:USTF0",1738293307594,0.46472046,104270.0,104260.0,0.40323827]
["bitfinex-derivatives","BTCF0:USTF0",1738293307990,0.82552046,104270.0,104260.0,0.17339653]
["bitfinex-derivatives","BTCF0:USTF0",1738293308307,0.82552046,104270.0,104250.0,0.28805417]
["bitfinex-derivatives","BTCF0:USTF0",1738293308308,0.191818,104260.0,104250.0,0.28805417]
["bitfinex-derivatives","BTCF0:USTF0",1738293308499,0.29785946,104260.0,104250.0,0.28805417]
["bitfinex-derivatives","BTCF0:USTF0",1738293308701,0.29785946,104260.0,104250.0,0.40238387]
["bitfinex-derivatives","BTCF0:USTF0",1738293310895,0.191818,104260.0,104250.0,0.40238387]
["bitfinex-derivatives","BTCF0:USTF0",1738293311294,0.191818,104260.0,104250.0,0.59421987]
["bitfinex-derivatives","BTCF0:USTF0",1738293311705,0.217898,104260.0,104250.0,0.59421987]
["bitfinex-derivatives","BTCF0:USTF0",1738293311999,0.22805049,104260.0,104250.0,0.59421987]
["bitfinex-derivatives","BTCF0:USTF0",1738293312303,0.33409195,104260.0,104250.0,0.40238387]
["bitfinex-derivatives","BTCF0:USTF0",1738293312700,0.50555468,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293312894,0.86635468,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293313107,0.191855,104240.0,104230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738293313302,0.13212146,104240.0,104220.0,0.47979521]
["bitfinex-derivatives","BTCF0:USTF0",1738293313609,0.34241446,104230.0,104220.0,0.28791021]
["bitfinex-derivatives","BTCF0:USTF0",1738293313803,0.38971446,104230.0,104220.0,0.28791021]
["bitfinex-derivatives","BTCF0:USTF0",1738293314403,0.75051446,104230.0,104220.0,0.28791021]
["bitfinex-derivatives","BTCF0:USTF0",1738293316411,0.75051446,104230.0,104220.0,0.29191021]
["bitfinex-derivatives","BTCF0:USTF0",1738293316998,0.75051446,104230.0,104220.0,0.28891021]
["bitfinex-derivatives","BTCF0:USTF0",1738293317304,0.75051446,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293317609,0.73010419,104230.0,104210.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293317795,0.73121346,104220.0,104210.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293320208,0.73121346,104220.0,104210.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293321311,0.84513956,104220.0,104210.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293325311,0.73121346,104220.0,104210.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293325512,0.578812,104220.0,104210.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293326508,0.68485346,104220.0,104210.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293331619,0.191928,104200.0,104190.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738293331921,0.32408946,104200.0,104190.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738293332123,0.218048,104200.0,104190.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738293332515,0.32408946,104200.0,104190.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738293332914,0.218048,104200.0,104190.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738293333422,0.218048,104200.0,104190.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1738293333820,0.218048,104200.0,104190.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1738293334319,0.191928,104200.0,104190.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1738293334527,0.219088,104200.0,104190.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1738293335528,0.219088,104200.0,104190.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1738293335727,0.219088,104200.0,104190.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1738293335933,0.219088,104200.0,104190.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1738293337126,0.191928,104200.0,104190.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1738293337330,0.01029956,104210.0,104190.0,0.75188846]
["bitfinex-derivatives","BTCF0:USTF0",1738293337635,0.00014396,104210.0,104200.0,0.70516946]
["bitfinex-derivatives","BTCF0:USTF0",1738293337820,0.1139261,104220.0,104210.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738293338025,0.1139261,104220.0,104210.0,0.65875146]
["bitfinex-derivatives","BTCF0:USTF0",1738293339228,0.0401261,104220.0,104210.0,0.65875146]
["bitfinex-derivatives","BTCF0:USTF0",1738293340431,0.0461261,104220.0,104210.0,0.65875146]
["bitfinex-derivatives","BTCF0:USTF0",1738293340626,0.007,104220.0,104210.0,0.65875146]
["bitfinex-derivatives","BTCF0:USTF0",1738293342336,0.007,104220.0,104210.0,2.15875146]
["bitfinex-derivatives","BTCF0:USTF0",1738293343031,0.007,104220.0,104210.0,0.65875146]
["bitfinex-derivatives","BTCF0:USTF0",1738293348033,0.007,104220.0,104210.0,0.66908591]
["bitfinex-derivatives","BTCF0:USTF0",1738293350935,0.007,104220.0,104210.0,0.71778591]
["bitfinex-derivatives","BTCF0:USTF0",1738293351543,0.007,104220.0,104210.0,0.70745146]
["bitfinex-derivatives","BTCF0:USTF0",1738293351742,0.30493246,104220.0,104210.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1738293352634,0.30493246,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738293352833,0.37841246,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738293354235,0.46412693,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738293357338,0.35808547,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738293357740,0.36849168,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738293358538,0.10312068,104220.0,104210.0,0.46684146]
["bitfinex-derivatives","BTCF0:USTF0",1738293358745,0.10312068,104220.0,104210.0,0.75145146]
["bitfinex-derivatives","BTCF0:USTF0",1738293359136,0.15981384,104220.0,104210.0,0.75145146]
["bitfinex-derivatives","BTCF0:USTF0",1738293359647,0.14940763,104220.0,104210.0,2.25145146]
["bitfinex-derivatives","BTCF0:USTF0",1738293362948,0.007,104220.0,104210.0,2.25145146]
["bitfinex-derivatives","BTCF0:USTF0",1738293366851,0.09284559,104220.0,104210.0,2.25145146]
["bitfinex-derivatives","BTCF0:USTF0",1738293370459,0.28473659,104220.0,104210.0,2.14541]
["bitfinex-derivatives","BTCF0:USTF0",1738293373853,0.28473659,104220.0,104210.0,2.09971]
["bitfinex-derivatives","BTCF0:USTF0",1738293374060,0.28473659,104220.0,104210.0,0.59971]
["bitfinex-derivatives","BTCF0:USTF0",1738293375057,0.47422009,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738293375355,0.52312009,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738293376462,0.41707863,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738293377658,0.41707863,104220.0,104210.0,0.55271]
["bitfinex-derivatives","BTCF0:USTF0",1738293377965,0.41707863,104220.0,104210.0,0.65875146]
["bitfinex-derivatives","BTCF0:USTF0",1738293378159,0.41707863,104220.0,104210.0,0.55271]
["bitfinex-derivatives","BTCF0:USTF0",1738293378562,0.34129863,104220.0,104210.0,0.65875146]
["bitfinex-derivatives","BTCF0:USTF0",1738293378757,0.34129863,104220.0,104210.0,0.70485146]
["bitfinex-derivatives","BTCF0:USTF0",1738293378951,0.34129863,104220.0,104210.0,0.59881]
["bitfinex-derivatives","BTCF0:USTF0",1738293380164,0.51276136,104220.0,104210.0,0.59881]
["bitfinex-derivatives","BTCF0:USTF0",1738293381058,0.51276136,104220.0,104210.0,2.09881]
["bitfinex-derivatives","BTCF0:USTF0",1738293382366,0.32087036,104220.0,104210.0,0.70485146]
["bitfinex-derivatives","BTCF0:USTF0",1738293382664,0.32087036,104220.0,104210.0,0.75365146]
["bitfinex-derivatives","BTCF0:USTF0",1738293382865,0.32087036,104220.0,104210.0,2.14761]
["bitfinex-derivatives","BTCF0:USTF0",1738293383465,0.14940763,104220.0,104210.0,0.64761]
["bitfinex-derivatives","BTCF0:USTF0",1738293383770,0.14940763,104220.0,104210.0,0.75365146]
["bitfinex-derivatives","BTCF0:USTF0",1738293384473,0.14940763,104220.0,104210.0,0.64761]
["bitfinex-derivatives","BTCF0:USTF0",1738293384958,0.14940763,104220.0,104210.0,0.75365146]
["bitfinex-derivatives","BTCF0:USTF0",1738293387562,0.08444409,104230.0,104210.0,0.56174146]
["bitfinex-derivatives","BTCF0:USTF0",1738293387763,0.08444409,104230.0,104220.0,0.59956292]
["bitfinex-derivatives","BTCF0:USTF0",1738293387764,0.14319929,104230.0,104220.0,0.59956292]
["bitfinex-derivatives","BTCF0:USTF0",1738293387962,0.17183915,104240.0,104230.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1738293388160,0.17183915,104240.0,104230.0,0.65871446]
["bitfinex-derivatives","BTCF0:USTF0",1738293389168,0.17183915,104240.0,104230.0,0.68539446]
["bitfinex-derivatives","BTCF0:USTF0",1738293389559,0.17383915,104240.0,104230.0,0.68539446]
["bitfinex-derivatives","BTCF0:USTF0",1738293390061,0.17383915,104240.0,104230.0,2.18639446]
["bitfinex-derivatives","BTCF0:USTF0",1738293390671,0.17383915,104240.0,104230.0,2.28039446]
["bitfinex-derivatives","BTCF0:USTF0",1738293391064,0.17183915,104240.0,104230.0,2.32909446]
["bitfinex-derivatives","BTCF0:USTF0",1738293392172,0.00014396,104250.0,104240.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1738293392471,0.00014396,104250.0,104240.0,0.65869646]
["bitfinex-derivatives","BTCF0:USTF0",1738293392972,0.00014396,104250.0,104240.0,0.552655]
["bitfinex-derivatives","BTCF0:USTF0",1738293393176,0.09344396,104250.0,104240.0,0.552655]
["bitfinex-derivatives","BTCF0:USTF0",1738293393871,0.09344396,104250.0,104240.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1738293394274,0.09344396,104250.0,104240.0,0.65969646]
["bitfinex-derivatives","BTCF0:USTF0",1738293394664,0.09444396,104250.0,104240.0,0.65969646]
["bitfinex-derivatives","BTCF0:USTF0",1738293395679,0.04764396,104250.0,104240.0,0.65969646]
["bitfinex-derivatives","BTCF0:USTF0",1738293397578,0.00114396,104250.0,104240.0,0.65969646]
["bitfinex-derivatives","BTCF0:USTF0",1738293398977,0.00114396,104250.0,104240.0,2.15969646]
["bitfinex-derivatives","BTCF0:USTF0",1738293402988,0.00114396,104250.0,104240.0,0.65969646]
["bitfinex-derivatives","BTCF0:USTF0",1738293403186,0.04694396,104250.0,104240.0,0.65969646]
["bitfinex-derivatives","BTCF0:USTF0",1738293405277,0.23877996,104250.0,104240.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1738293405483,0.32461358,104250.0,104240.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1738293407188,0.32461358,104250.0,104240.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738293408283,0.33449168,104250.0,104240.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738293411389,0.36101168,104250.0,104240.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738293413285,0.47520543,104250.0,104240.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738293415487,0.44868543,104250.0,104240.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738293416399,0.24865806,104250.0,104240.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738293419193,0.24865806,104250.0,104240.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1738293419397,0.24865806,104250.0,104240.0,0.65969646]
["bitfinex-derivatives","BTCF0:USTF0",1738293419695,0.05682206,104250.0,104240.0,0.65969646]
["bitfinex-derivatives","BTCF0:USTF0",1738293420597,0.22818706,104250.0,104240.0,0.65969646]
["bitfinex-derivatives","BTCF0:USTF0",1738293421400,0.22818706,104250.0,104240.0,2.15969646]
["bitfinex-derivatives","BTCF0:USTF0",1738293421698,0.22818706,104250.0,104240.0,0.65969646]
["bitfinex-derivatives","BTCF0:USTF0",1738293422199,0.52606452,104250.0,104240.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738293424598,0.49807896,104250.0,104240.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738293425389,0.49807896,104250.0,104240.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1738293426292,0.77308442,104250.0,104220.0,1.06999247]
["bitfinex-derivatives","BTCF0:USTF0",1738293426600,0.29791446,104230.0,104220.0,1.06999247]
["bitfinex-derivatives","BTCF0:USTF0",1738293426804,0.29791446,104230.0,104220.0,0.87810447]
["bitfinex-derivatives","BTCF0:USTF0",1738293427098,0.70491446,104230.0,104220.0,0.51730447]
["bitfinex-derivatives","BTCF0:USTF0",1738293428391,0.70591446,104230.0,104220.0,0.51730447]
["bitfinex-derivatives","BTCF0:USTF0",1738293429003,0.70691446,104230.0,104220.0,0.51730447]
["bitfinex-derivatives","BTCF0:USTF0",1738293429498,0.90764753,104230.0,104220.0,0.17265821]
["bitfinex-derivatives","BTCF0:USTF0",1738293429995,0.95954185,104230.0,104220.0,0.17265821]
["bitfinex-derivatives","BTCF0:USTF0",1738293430709,0.191891,104220.0,104210.0,0.51716051]
["bitfinex-derivatives","BTCF0:USTF0",1738293431012,0.68537246,104220.0,104210.0,0.51716051]
["bitfinex-derivatives","BTCF0:USTF0",1738293431501,0.79141392,104220.0,104210.0,0.51716051]
["bitfinex-derivatives","BTCF0:USTF0",1738293432594,0.79241392,104220.0,104210.0,0.51716051]
["bitfinex-derivatives","BTCF0:USTF0",1738293433198,0.73497246,104220.0,104210.0,0.51716051]
["bitfinex-derivatives","BTCF0:USTF0",1738293433388,0.89011392,104220.0,104210.0,0.51716051]
["bitfinex-derivatives","BTCF0:USTF0",1738293433890,0.94200824,104220.0,104210.0,0.51716051]
["bitfinex-derivatives","BTCF0:USTF0",1738293434895,0.94200824,104220.0,104200.0,0.3444632]
["bitfinex-derivatives","BTCF0:USTF0",1738293434896,0.92148224,104220.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293435097,0.65875146,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293436199,0.70695146,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293437103,0.75874336,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293437303,0.75874336,104210.0,104200.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293439398,0.70695146,104210.0,104200.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293440105,0.90668866,104210.0,104200.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293440301,0.91459639,104210.0,104200.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293442210,0.94115639,104210.0,104200.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293442901,0.94111639,104210.0,104200.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293445206,0.42603493,104210.0,104200.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293446203,0.39955493,104210.0,104200.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293446408,0.42607493,104210.0,104200.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293446710,0.53211639,104210.0,104200.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293447994,0.42607493,104210.0,104200.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293448616,0.22633773,104210.0,104200.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293449313,0.22629773,104210.0,104200.0,0.29911342]
["bitfinex-derivatives","BTCF0:USTF0",1738293449515,0.22629773,104210.0,104200.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1738293450012,0.22629773,104210.0,104200.0,0.24307196]
["bitfinex-derivatives","BTCF0:USTF0",1738293451406,0.33233919,104210.0,104200.0,0.24307196]
["bitfinex-derivatives","BTCF0:USTF0",1738293454009,0.22629773,104210.0,104200.0,0.24307196]
["bitfinex-derivatives","BTCF0:USTF0",1738293455004,0.19981773,104210.0,104200.0,0.24307196]
["bitfinex-derivatives","BTCF0:USTF0",1738293455205,0.22621773,104210.0,104200.0,0.24307196]
["bitfinex-derivatives","BTCF0:USTF0",1738293456110,0.34035327,104210.0,104200.0,0.24307196]
["bitfinex-derivatives","BTCF0:USTF0",1738293458916,0.80719473,104210.0,104200.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293459113,0.44639473,104210.0,104200.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293459915,0.44639473,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293460114,0.44739473,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293460712,0.42099473,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293460911,0.47584862,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293466018,0.83664862,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293466814,0.88858297,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293467316,0.52778297,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293467522,0.47584862,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293467819,0.83664862,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293468026,1.00801362,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293468223,1.05994797,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293471825,0.91727854,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293473122,0.91719854,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293473525,0.86526419,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293474134,0.91719854,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293475035,0.89095854,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293475235,0.91715854,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293475737,0.86522419,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293476731,0.83902419,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293476931,0.86518419,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293478643,0.82881367,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293479343,0.88074802,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293485244,0.49378802,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293485449,0.25836708,104210.0,104200.0,0.33141384]
["bitfinex-derivatives","BTCF0:USTF0",1738293485751,0.172365,104210.0,104200.0,0.38231384]
["bitfinex-derivatives","BTCF0:USTF0",1738293486638,0.172365,104210.0,104200.0,0.34909183]
["bitfinex-derivatives","BTCF0:USTF0",1738293488549,0.172365,104210.0,104200.0,0.7177766]
["bitfinex-derivatives","BTCF0:USTF0",1738293489640,0.25909732,104210.0,104200.0,0.7177766]
["bitfinex-derivatives","BTCF0:USTF0",1738293490049,0.25909732,104210.0,104200.0,0.70989183]
["bitfinex-derivatives","BTCF0:USTF0",1738293493744,0.3157524,104210.0,104200.0,0.70989183]
["bitfinex-derivatives","BTCF0:USTF0",1738293496255,0.3157524,104210.0,104200.0,0.60377196]
["bitfinex-derivatives","BTCF0:USTF0",1738293496747,0.97458227,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293496949,1.02651662,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293497654,0.85515162,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293501951,0.71176422,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293502749,0.65982987,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293505859,0.65982987,104210.0,104170.0,0.70411484]
["bitfinex-derivatives","BTCF0:USTF0",1738293506065,0.10611987,104180.0,104170.0,0.70411484]
["bitfinex-derivatives","BTCF0:USTF0",1738293507560,0.10611987,104180.0,104170.0,0.60161484]
["bitfinex-derivatives","BTCF0:USTF0",1738293507766,0.73294487,104180.0,104170.0,0.00743984]
["bitfinex-derivatives","BTCF0:USTF0",1738293508068,0.83084487,104180.0,104170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738293509268,0.47004487,104180.0,104170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738293509458,0.83084487,104180.0,104170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738293511168,0.83905856,104180.0,104170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738293511372,1.15372146,104180.0,104170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738293512063,1.20565581,104180.0,104170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738293512371,0.191983,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293512572,0.65890287,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293512871,0.71083722,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293513460,0.71083722,104170.0,104160.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738293513668,0.81695709,104170.0,104160.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738293513964,0.71083722,104170.0,104160.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738293514160,0.81695709,104170.0,104160.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738293514362,0.76502274,104170.0,104160.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738293515061,0.96503549,104170.0,104160.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738293515262,0.96503549,104170.0,104160.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293515467,0.192033,104150.0,104130.0,0.9279043]
["bitfinex-derivatives","BTCF0:USTF0",1738293515667,0.13227987,104140.0,104130.0,0.9279043]
["bitfinex-derivatives","BTCF0:USTF0",1738293516761,0.13227987,104140.0,104130.0,0.9299043]
["bitfinex-derivatives","BTCF0:USTF0",1738293517763,0.13227987,104140.0,104130.0,0.9359043]
["bitfinex-derivatives","BTCF0:USTF0",1738293518272,0.13327987,104140.0,104130.0,0.9379043]
["bitfinex-derivatives","BTCF0:USTF0",1738293518662,0.32531887,104140.0,104130.0,0.9379043]
["bitfinex-derivatives","BTCF0:USTF0",1738293519073,0.32531887,104140.0,104130.0,0.9399043]
["bitfinex-derivatives","BTCF0:USTF0",1738293519975,0.32531887,104140.0,104130.0,0.710654]
["bitfinex-derivatives","BTCF0:USTF0",1738293521274,0.29915887,104140.0,104130.0,0.710654]
["bitfinex-derivatives","BTCF0:USTF0",1738293521463,0.32531887,104140.0,104130.0,0.710654]
["bitfinex-derivatives","BTCF0:USTF0",1738293521773,0.32531887,104140.0,104130.0,2.210654]
["bitfinex-derivatives","BTCF0:USTF0",1738293523266,0.29915887,104140.0,104130.0,2.210654]
["bitfinex-derivatives","BTCF0:USTF0",1738293525366,0.29915887,104140.0,104130.0,0.710654]
["bitfinex-derivatives","BTCF0:USTF0",1738293526968,0.30674578,104150.0,104130.0,0.710654]
["bitfinex-derivatives","BTCF0:USTF0",1738293527272,0.29828883,104150.0,104140.0,0.552839]
["bitfinex-derivatives","BTCF0:USTF0",1738293528466,0.29828883,104150.0,104140.0,0.558839]
["bitfinex-derivatives","BTCF0:USTF0",1738293530376,0.29828883,104150.0,104140.0,0.561839]
["bitfinex-derivatives","BTCF0:USTF0",1738293530976,0.29828883,104150.0,104140.0,0.201039]
["bitfinex-derivatives","BTCF0:USTF0",1738293531367,0.29828883,104150.0,104140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738293531569,0.34988883,104150.0,104140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738293534672,0.71068883,104150.0,104140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738293535476,0.71068883,104150.0,104140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738293535865,0.91070158,104150.0,104140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738293536267,0.96253372,104150.0,104140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738293536567,0.192045,104140.0,104120.0,0.60191396]
["bitfinex-derivatives","BTCF0:USTF0",1738293536769,0.10611987,104130.0,104120.0,0.60191396]
["bitfinex-derivatives","BTCF0:USTF0",1738293537971,0.10611987,104130.0,104120.0,0.60491396]
["bitfinex-derivatives","BTCF0:USTF0",1738293538166,0.10611987,104130.0,104120.0,0.55601396]
["bitfinex-derivatives","BTCF0:USTF0",1738293538373,0.29817687,104130.0,104120.0,0.55601396]
["bitfinex-derivatives","BTCF0:USTF0",1738293540177,0.38389662,104130.0,104120.0,0.55601396]
["bitfinex-derivatives","BTCF0:USTF0",1738293540871,0.38389662,104130.0,104120.0,0.55701396]
["bitfinex-derivatives","BTCF0:USTF0",1738293542063,0.43359662,104130.0,104120.0,0.55701396]
["bitfinex-derivatives","BTCF0:USTF0",1738293542664,0.39724872,104130.0,104120.0,0.55701396]
["bitfinex-derivatives","BTCF0:USTF0",1738293545478,0.40560362,104130.0,104120.0,0.55701396]
["bitfinex-derivatives","BTCF0:USTF0",1738293545779,0.51989662,104130.0,104120.0,0.55701396]
["bitfinex-derivatives","BTCF0:USTF0",1738293547673,1.05841159,104130.0,104110.0,0.2297703]
["bitfinex-derivatives","BTCF0:USTF0",1738293547982,0.192094,104110.0,104100.0,0.35989314]
["bitfinex-derivatives","BTCF0:USTF0",1738293548280,0.69243794,104110.0,104100.0,0.35989314]
["bitfinex-derivatives","BTCF0:USTF0",1738293549066,0.69243794,104110.0,104100.0,0.07198293]
["bitfinex-derivatives","BTCF0:USTF0",1738293550582,0.65927927,104110.0,104100.0,0.07198293]
["bitfinex-derivatives","BTCF0:USTF0",1738293550975,0.80867927,104110.0,104100.0,0.07198293]
["bitfinex-derivatives","BTCF0:USTF0",1738293551367,0.91506454,104110.0,104100.0,0.07198293]
["bitfinex-derivatives","BTCF0:USTF0",1738293552867,0.94146454,104110.0,104100.0,0.07198293]
["bitfinex-derivatives","BTCF0:USTF0",1738293553073,1.19878613,104110.0,104100.0,0.07198293]
["bitfinex-derivatives","BTCF0:USTF0",1738293553584,1.2070215,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293557084,1.14962565,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293561775,1.01684038,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293562087,0.94322038,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293562581,0.91694038,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293562787,0.94318038,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293562986,0.91694038,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293563185,0.94322038,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293565292,0.94322038,104110.0,104100.0,0.26427149]
["bitfinex-derivatives","BTCF0:USTF0",1738293565689,0.94322038,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293566194,0.82892738,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293569389,0.75314738,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293569592,0.77962738,104110.0,104100.0,0.26427149]
["bitfinex-derivatives","BTCF0:USTF0",1738293570082,0.89392038,104110.0,104100.0,0.26427149]
["bitfinex-derivatives","BTCF0:USTF0",1738293570594,0.67534638,104110.0,104100.0,0.26427149]
["bitfinex-derivatives","BTCF0:USTF0",1738293570788,0.56896111,104110.0,104100.0,0.26427149]
["bitfinex-derivatives","BTCF0:USTF0",1738293570987,0.56896111,104110.0,104100.0,0.73145676]
["bitfinex-derivatives","BTCF0:USTF0",1738293570988,0.19992574,104110.0,104100.0,0.73145676]
["bitfinex-derivatives","BTCF0:USTF0",1738293571386,0.30631101,104110.0,104100.0,0.62507149]
["bitfinex-derivatives","BTCF0:USTF0",1738293572080,0.19992574,104110.0,104100.0,0.62507149]
["bitfinex-derivatives","BTCF0:USTF0",1738293572484,0.73776499,104120.0,104100.0,0.62507149]
["bitfinex-derivatives","BTCF0:USTF0",1738293572693,0.06978722,104110.0,104100.0,0.62507149]
["bitfinex-derivatives","BTCF0:USTF0",1738293572988,0.62268122,104110.0,104100.0,0.26427149]
["bitfinex-derivatives","BTCF0:USTF0",1738293573783,0.26188122,104110.0,104100.0,0.26427149]
["bitfinex-derivatives","BTCF0:USTF0",1738293573979,0.62268122,104110.0,104100.0,0.26427149]
["bitfinex-derivatives","BTCF0:USTF0",1738293574198,0.26188122,104110.0,104100.0,0.26427149]
["bitfinex-derivatives","BTCF0:USTF0",1738293574394,0.62268122,104110.0,104100.0,0.26427149]
["bitfinex-derivatives","BTCF0:USTF0",1738293575295,0.70848076,104110.0,104100.0,0.26427149]
["bitfinex-derivatives","BTCF0:USTF0",1738293575489,0.34768076,104110.0,104100.0,0.26427149]
["bitfinex-derivatives","BTCF0:USTF0",1738293575692,0.15558676,104110.0,104100.0,0.33405871]
["bitfinex-derivatives","BTCF0:USTF0",1738293576693,0.51638676,104110.0,104100.0,0.33405871]
["bitfinex-derivatives","BTCF0:USTF0",1738293576995,0.70848076,104110.0,104100.0,0.26427149]
["bitfinex-derivatives","BTCF0:USTF0",1738293580099,0.7370806,104110.0,104100.0,0.26427149]
["bitfinex-derivatives","BTCF0:USTF0",1738293582493,0.7370806,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293582698,0.91006782,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293582997,0.96096782,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293583398,1.01293851,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293584903,0.94315129,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293585404,1.01293851,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293586099,0.96947129,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293586298,1.03925851,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293587206,1.09645821,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293589407,1.02667099,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293589902,0.9747003,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293591597,0.80310122,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293592206,0.77678122,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293592509,0.80298122,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293592707,0.656094,104110.0,104100.0,0.21173393]
["bitfinex-derivatives","BTCF0:USTF0",1738293592910,0.579094,104110.0,104100.0,0.21173393]
["bitfinex-derivatives","BTCF0:USTF0",1738293593208,0.579094,104110.0,104100.0,0.40384693]
["bitfinex-derivatives","BTCF0:USTF0",1738293593408,0.387,104110.0,104100.0,0.33405971]
["bitfinex-derivatives","BTCF0:USTF0",1738293593795,0.0262,104110.0,104100.0,0.33405971]
["bitfinex-derivatives","BTCF0:USTF0",1738293594410,0.387,104110.0,104100.0,0.33405971]
["bitfinex-derivatives","BTCF0:USTF0",1738293594704,0.0262,104110.0,104100.0,0.40384693]
["bitfinex-derivatives","BTCF0:USTF0",1738293595304,0.16942159,104110.0,104100.0,0.40384693]
["bitfinex-derivatives","BTCF0:USTF0",1738293596109,0.36151559,104110.0,104100.0,0.40384693]
["bitfinex-derivatives","BTCF0:USTF0",1738293599612,0.41877279,104110.0,104100.0,0.40384693]
["bitfinex-derivatives","BTCF0:USTF0",1738293600606,0.39257279,104110.0,104100.0,0.40384693]
["bitfinex-derivatives","BTCF0:USTF0",1738293602710,0.20047879,104110.0,104100.0,0.76464693]
["bitfinex-derivatives","BTCF0:USTF0",1738293604202,0.39257279,104110.0,104100.0,0.76464693]
["bitfinex-derivatives","BTCF0:USTF0",1738293604516,0.39257279,104110.0,104100.0,0.40384693]
["bitfinex-derivatives","BTCF0:USTF0",1738293604717,0.39257279,104110.0,104100.0,0.33405971]
["bitfinex-derivatives","BTCF0:USTF0",1738293605110,0.39257279,104110.0,104100.0,0.40384693]
["bitfinex-derivatives","BTCF0:USTF0",1738293605513,0.82316001,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293606012,0.80497279,104110.0,104100.0,0.14194671]
["bitfinex-derivatives","BTCF0:USTF0",1738293606217,0.856933,104110.0,104100.0,0.14194671]
["bitfinex-derivatives","BTCF0:USTF0",1738293607523,0.856933,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293607719,0.856933,104110.0,104100.0,0.14194671]
["bitfinex-derivatives","BTCF0:USTF0",1738293607919,0.856933,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293608120,0.856933,104110.0,104100.0,0.14194671]
["bitfinex-derivatives","BTCF0:USTF0",1738293608418,0.856933,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293608618,0.856933,104110.0,104100.0,0.14194671]
["bitfinex-derivatives","BTCF0:USTF0",1738293609724,0.92672022,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293610919,0.95292022,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293612921,1.06752893,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293616324,0.92430734,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293617010,0.87234713,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293619718,0.79454713,104110.0,104100.0,0.26427249]
["bitfinex-derivatives","BTCF0:USTF0",1738293619918,0.82074713,104110.0,104100.0,0.26427249]
["bitfinex-derivatives","BTCF0:USTF0",1738293620327,0.79454713,104110.0,104100.0,0.26427249]
["bitfinex-derivatives","BTCF0:USTF0",1738293620624,0.64888122,104110.0,104100.0,0.26427249]
["bitfinex-derivatives","BTCF0:USTF0",1738293623734,0.75148122,104110.0,104100.0,0.26427249]
["bitfinex-derivatives","BTCF0:USTF0",1738293624030,0.75148122,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293629834,0.75148122,104110.0,104100.0,0.07198293]
["bitfinex-derivatives","BTCF0:USTF0",1738293632035,0.89486098,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293632934,0.86866098,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293633138,0.89482098,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293639446,0.60012698,104110.0,104100.0,0.26427249]
["bitfinex-derivatives","BTCF0:USTF0",1738293639639,0.23932698,104110.0,104100.0,0.26427249]
["bitfinex-derivatives","BTCF0:USTF0",1738293642335,0.43142098,104110.0,104100.0,0.26427249]
["bitfinex-derivatives","BTCF0:USTF0",1738293643246,0.40526098,104110.0,104100.0,0.26427249]
["bitfinex-derivatives","BTCF0:USTF0",1738293643442,0.14337976,104110.0,104100.0,0.69485971]
["bitfinex-derivatives","BTCF0:USTF0",1738293643741,0.4750482,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293643947,0.81506098,104110.0,104100.0,0.24449277]
["bitfinex-derivatives","BTCF0:USTF0",1738293644142,0.91646098,104110.0,104100.0,0.24449277]
["bitfinex-derivatives","BTCF0:USTF0",1738293646941,1.27726098,104110.0,104100.0,0.24449277]
["bitfinex-derivatives","BTCF0:USTF0",1738293647139,1.3470482,104110.0,104100.0,0.24449277]
["bitfinex-derivatives","BTCF0:USTF0",1738293647444,1.32932014,104110.0,104100.0,0.24449277]
["bitfinex-derivatives","BTCF0:USTF0",1738293647649,1.39910736,104110.0,104100.0,0.24449277]
["bitfinex-derivatives","BTCF0:USTF0",1738293648543,1.42759351,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293649340,1.35780629,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293652745,1.42759351,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293656752,1.2557276,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293657658,1.2567276,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293658059,1.2597276,104110.0,104100.0,0.07215949]
["bitfinex-derivatives","BTCF0:USTF0",1738293658554,1.2597276,104110.0,104070.0,0.40244513]
["bitfinex-derivatives","BTCF0:USTF0",1738293658555,0.192149,104080.0,104070.0,0.40244513]
["bitfinex-derivatives","BTCF0:USTF0",1738293658855,1.07948344,104080.0,104070.0,0.40244513]
["bitfinex-derivatives","BTCF0:USTF0",1738293660051,1.07948344,104080.0,104070.0,0.40444513]
["bitfinex-derivatives","BTCF0:USTF0",1738293660660,1.07948344,104080.0,104070.0,0.40644513]
["bitfinex-derivatives","BTCF0:USTF0",1738293661267,1.07948344,104080.0,104070.0,0.40544513]
["bitfinex-derivatives","BTCF0:USTF0",1738293663767,0.06978722,104080.0,104070.0,0.59761313]
["bitfinex-derivatives","BTCF0:USTF0",1738293664456,0.64902718,104090.0,104070.0,0.66740035]
["bitfinex-derivatives","BTCF0:USTF0",1738293664658,0.57923996,104090.0,104080.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738293665060,0.58796154,104090.0,104080.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738293665764,0.36966554,104090.0,104080.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738293665963,0.02630396,104090.0,104080.0,0.81164851]
["bitfinex-derivatives","BTCF0:USTF0",1738293666261,0.02630396,104090.0,104080.0,0.705249]
["bitfinex-derivatives","BTCF0:USTF0",1738293666262,0.00014396,104090.0,104080.0,0.705249]
["bitfinex-derivatives","BTCF0:USTF0",1738293668265,0.00014396,104090.0,104080.0,0.344449]
["bitfinex-derivatives","BTCF0:USTF0",1738293668865,0.17140118,104090.0,104080.0,0.344449]
["bitfinex-derivatives","BTCF0:USTF0",1738293670560,0.17140118,104090.0,104080.0,0.45084851]
["bitfinex-derivatives","BTCF0:USTF0",1738293671853,0.72433218,104090.0,104080.0,0.344449]
["bitfinex-derivatives","BTCF0:USTF0",1738293673569,0.55307496,104090.0,104080.0,0.344449]
["bitfinex-derivatives","BTCF0:USTF0",1738293676665,0.63868683,104090.0,104080.0,0.344449]
["bitfinex-derivatives","BTCF0:USTF0",1738293678072,0.63868683,104090.0,104080.0,0.192149]
["bitfinex-derivatives","BTCF0:USTF0",1738293678662,0.63868683,104090.0,104080.0,0.296349]
["bitfinex-derivatives","BTCF0:USTF0",1738293678863,0.63868683,104090.0,104080.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1738293679469,0.74508634,104090.0,104080.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1738293680462,0.77124634,104090.0,104080.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1738293683661,0.8853955,104090.0,104080.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1738293683857,0.8592355,104090.0,104080.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1738293686669,0.82266336,104090.0,104080.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1738293688275,0.70035973,104090.0,104070.0,0.17233328]
["bitfinex-derivatives","BTCF0:USTF0",1738293688479,0.87256474,104080.0,104070.0,0.16933229]
["bitfinex-derivatives","BTCF0:USTF0",1738293690779,0.51176474,104080.0,104070.0,0.16933229]
["bitfinex-derivatives","BTCF0:USTF0",1738293690979,1.23336474,104080.0,104070.0,0.16933229]
["bitfinex-derivatives","BTCF0:USTF0",1738293691572,1.24238175,104080.0,104070.0,0.16933229]
["bitfinex-derivatives","BTCF0:USTF0",1738293692871,1.21622175,104080.0,104070.0,0.16933229]
["bitfinex-derivatives","BTCF0:USTF0",1738293693072,0.76145438,104080.0,104070.0,0.16933229]
["bitfinex-derivatives","BTCF0:USTF0",1738293693480,0.73529438,104080.0,104070.0,0.16933229]
["bitfinex-derivatives","BTCF0:USTF0",1738293693783,0.9739682,104080.0,104060.0,2.15347698]
["bitfinex-derivatives","BTCF0:USTF0",1738293693976,0.06982737,104070.0,104060.0,2.15347698]
["bitfinex-derivatives","BTCF0:USTF0",1738293694279,0.06982737,104070.0,104060.0,0.72330435]
["bitfinex-derivatives","BTCF0:USTF0",1738293694481,0.90414083,104080.0,104060.0,0.72330435]
["bitfinex-derivatives","BTCF0:USTF0",1738293695779,0.90414083,104080.0,104060.0,0.72630435]
["bitfinex-derivatives","BTCF0:USTF0",1738293696288,0.90414083,104080.0,104060.0,0.72330435]
["bitfinex-derivatives","BTCF0:USTF0",1738293696981,0.192168,104070.0,104060.0,0.72330435]
["bitfinex-derivatives","BTCF0:USTF0",1738293697379,0.26199537,104070.0,104060.0,0.72330435]
["bitfinex-derivatives","BTCF0:USTF0",1738293697682,0.26199537,104070.0,104060.0,0.65347698]
["bitfinex-derivatives","BTCF0:USTF0",1738293698089,0.26199537,104070.0,104060.0,0.65447698]
["bitfinex-derivatives","BTCF0:USTF0",1738293698488,0.26199537,104070.0,104060.0,0.65747698]
["bitfinex-derivatives","BTCF0:USTF0",1738293700677,0.62279537,104070.0,104060.0,0.29667698]
["bitfinex-derivatives","BTCF0:USTF0",1738293702402,0.70850424,104070.0,104060.0,0.29667698]
["bitfinex-derivatives","BTCF0:USTF0",1738293705501,0.70850424,104070.0,104060.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738293705701,0.75950424,104070.0,104060.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738293709405,0.82933161,104070.0,104060.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738293709603,0.99543341,104070.0,104060.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738293710501,1.02159341,104070.0,104060.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738293711807,0.95176604,104070.0,104060.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738293712009,1.02159341,104070.0,104060.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738293712912,0.9642925,104070.0,104060.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738293715310,0.89446513,104070.0,104060.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738293715607,0.9642925,104070.0,104060.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738293718313,0.3744,104060.0,104020.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738293718605,0.19226,104020.0,104010.0,0.03045233]
["bitfinex-derivatives","BTCF0:USTF0",1738293718798,0.52725474,104020.0,104000.0,6.27464862]
["bitfinex-derivatives","BTCF0:USTF0",1738293718996,0.72510637,104010.0,104000.0,6.27464862]
["bitfinex-derivatives","BTCF0:USTF0",1738293719199,0.79493374,104010.0,104000.0,6.27464862]
["bitfinex-derivatives","BTCF0:USTF0",1738293720399,0.75194637,104010.0,104000.0,6.27464862]
["bitfinex-derivatives","BTCF0:USTF0",1738293720605,0.76187147,104010.0,104000.0,6.27464862]
["bitfinex-derivatives","BTCF0:USTF0",1738293720806,0.73805147,104010.0,104000.0,6.27464862]
["bitfinex-derivatives","BTCF0:USTF0",1738293721801,0.73801147,104010.0,104000.0,6.27464862]
["bitfinex-derivatives","BTCF0:USTF0",1738293722008,0.74680653,104010.0,104000.0,6.27464862]
["bitfinex-derivatives","BTCF0:USTF0",1738293722506,0.71996653,104010.0,104000.0,6.27464862]
["bitfinex-derivatives","BTCF0:USTF0",1738293722810,0.74680653,104010.0,104000.0,6.27464862]
["bitfinex-derivatives","BTCF0:USTF0",1738293723606,0.48356171,104010.0,104000.0,5.29809337]
["bitfinex-derivatives","BTCF0:USTF0",1738293723909,0.14960171,104010.0,104000.0,5.54479037]
["bitfinex-derivatives","BTCF0:USTF0",1738293724108,0.61695418,104010.0,104000.0,5.54479037]
["bitfinex-derivatives","BTCF0:USTF0",1738293724408,0.51036171,104010.0,104000.0,5.54479037]
["bitfinex-derivatives","BTCF0:USTF0",1738293725009,0.48356171,104010.0,104000.0,5.54479037]
["bitfinex-derivatives","BTCF0:USTF0",1738293727513,0.36959506,104010.0,104000.0,5.54479037]
["bitfinex-derivatives","BTCF0:USTF0",1738293728915,0.47618753,104010.0,104000.0,5.54479037]
["bitfinex-derivatives","BTCF0:USTF0",1738293729099,0.66846653,104010.0,104000.0,5.54479037]
["bitfinex-derivatives","BTCF0:USTF0",1738293729512,0.56187406,104010.0,104000.0,5.54479037]
["bitfinex-derivatives","BTCF0:USTF0",1738293732008,0.58859406,104010.0,104000.0,5.54479037]
["bitfinex-derivatives","BTCF0:USTF0",1738293732413,0.02672,104010.0,104000.0,5.65138284]
["bitfinex-derivatives","BTCF0:USTF0",1738293732722,0.77902555,104020.0,104000.0,5.65138284]
["bitfinex-derivatives","BTCF0:USTF0",1738293732911,0.78810565,104020.0,104000.0,5.65138284]
["bitfinex-derivatives","BTCF0:USTF0",1738293733216,0.89469812,104020.0,104000.0,5.65138284]
["bitfinex-derivatives","BTCF0:USTF0",1738293733917,0.89569812,104020.0,104000.0,5.65138284]
["bitfinex-derivatives","BTCF0:USTF0",1738293734110,0.89869812,104020.0,104000.0,5.65138284]
["bitfinex-derivatives","BTCF0:USTF0",1738293734416,0.02668,104010.0,104000.0,5.65138284]
["bitfinex-derivatives","BTCF0:USTF0",1738293735005,0.218959,104010.0,104000.0,5.54479037]
["bitfinex-derivatives","BTCF0:USTF0",1738293736218,0.218959,104010.0,104000.0,5.65138284]
["bitfinex-derivatives","BTCF0:USTF0",1738293737325,0.02664,104010.0,104000.0,5.65138284]
["bitfinex-derivatives","BTCF0:USTF0",1738293739014,0.58888806,104020.0,104000.0,5.65138284]
["bitfinex-derivatives","BTCF0:USTF0",1738293739211,0.58888806,104020.0,104010.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738293739416,0.58888806,104020.0,104010.0,0.297279]
["bitfinex-derivatives","BTCF0:USTF0",1738293739616,0.80944718,104020.0,104010.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738293739827,0.78284718,104020.0,104010.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738293740012,0.81040718,104020.0,104010.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738293740321,0.81140718,104020.0,104010.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738293740721,0.81440718,104020.0,104010.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738293742117,0.51587071,104020.0,104010.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738293743517,0.48799071,104020.0,104010.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738293743714,0.48799071,104020.0,104010.0,0.40387147]
["bitfinex-derivatives","BTCF0:USTF0",1738293744118,0.47891061,104020.0,104010.0,0.40387147]
["bitfinex-derivatives","BTCF0:USTF0",1738293744323,0.72430822,104030.0,104010.0,0.76467147]
["bitfinex-derivatives","BTCF0:USTF0",1738293744523,0.73320273,104030.0,104020.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738293745116,0.8397952,104030.0,104020.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738293745928,0.8457952,104030.0,104020.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738293746230,0.8477952,104030.0,104020.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738293747122,0.67653798,104030.0,104020.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738293749624,0.70421798,104030.0,104020.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738293749832,0.56994551,104030.0,104020.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738293750028,0.40541451,104030.0,104020.0,0.35205347]
["bitfinex-derivatives","BTCF0:USTF0",1738293750228,0.37769451,104030.0,104020.0,0.35205347]
["bitfinex-derivatives","BTCF0:USTF0",1738293750433,0.40537451,104030.0,104020.0,0.245461]
["bitfinex-derivatives","BTCF0:USTF0",1738293752838,0.40533451,104030.0,104020.0,0.245461]
["bitfinex-derivatives","BTCF0:USTF0",1738293753032,0.37769451,104030.0,104020.0,0.245461]
["bitfinex-derivatives","BTCF0:USTF0",1738293753433,0.48428698,104030.0,104020.0,0.245461]
["bitfinex-derivatives","BTCF0:USTF0",1738293754030,0.67652898,104030.0,104020.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738293755036,0.70412898,104030.0,104020.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738293756339,0.59753651,104030.0,104020.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738293757233,0.56993651,104030.0,104020.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738293757436,0.59749651,104030.0,104020.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738293758440,0.70408898,104030.0,104020.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738293758941,0.87517166,104030.0,104020.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738293759141,0.87517166,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293761633,0.70408898,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293763042,0.59749651,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293763738,0.59749651,104030.0,104020.0,0.247461]
["bitfinex-derivatives","BTCF0:USTF0",1738293763937,0.59729651,104030.0,104020.0,0.247461]
["bitfinex-derivatives","BTCF0:USTF0",1738293765744,0.20913651,104030.0,104020.0,0.247461]
["bitfinex-derivatives","BTCF0:USTF0",1738293765945,0.01689451,104030.0,104020.0,0.35405347]
["bitfinex-derivatives","BTCF0:USTF0",1738293767447,0.17122664,104040.0,104030.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1738293767748,0.18033415,104040.0,104030.0,0.76093447]
["bitfinex-derivatives","BTCF0:USTF0",1738293768847,0.18333415,104040.0,104030.0,0.76093447]
["bitfinex-derivatives","BTCF0:USTF0",1738293769147,0.19233415,104040.0,104030.0,0.76193447]
["bitfinex-derivatives","BTCF0:USTF0",1738293769338,0.19233415,104040.0,104030.0,0.655342]
["bitfinex-derivatives","BTCF0:USTF0",1738293769538,0.19233415,104040.0,104030.0,0.76193447]
["bitfinex-derivatives","BTCF0:USTF0",1738293770941,0.13537027,104040.0,104030.0,0.76193447]
["bitfinex-derivatives","BTCF0:USTF0",1738293772350,0.12626276,104040.0,104030.0,0.76193447]
["bitfinex-derivatives","BTCF0:USTF0",1738293774249,0.21175406,104040.0,104030.0,0.76193447]
["bitfinex-derivatives","BTCF0:USTF0",1738293777554,0.15457457,104040.0,104030.0,0.76193447]
["bitfinex-derivatives","BTCF0:USTF0",1738293778140,0.34679857,104040.0,104030.0,0.294542]
["bitfinex-derivatives","BTCF0:USTF0",1738293778345,0.34679857,104040.0,104030.0,0.244642]
["bitfinex-derivatives","BTCF0:USTF0",1738293778556,0.39759857,104040.0,104030.0,0.244642]
["bitfinex-derivatives","BTCF0:USTF0",1738293780148,0.75839857,104040.0,104030.0,0.244642]
["bitfinex-derivatives","BTCF0:USTF0",1738293780655,0.75839857,104040.0,104030.0,0.193242]
["bitfinex-derivatives","BTCF0:USTF0",1738293781146,0.81249857,104040.0,104030.0,0.193242]
["bitfinex-derivatives","BTCF0:USTF0",1738293782358,0.81249857,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293782549,0.86309857,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293784152,0.96969104,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293784543,0.9412006,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293785155,0.99292669,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293787550,0.9412006,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293789163,0.99834311,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293792253,0.192261,104020.0,104010.0,0.18969615]
["bitfinex-derivatives","BTCF0:USTF0",1738293792459,0.580141,104020.0,104010.0,0.18969615]
["bitfinex-derivatives","BTCF0:USTF0",1738293792965,0.680241,104020.0,104010.0,0.18969615]
["bitfinex-derivatives","BTCF0:USTF0",1738293793962,0.681241,104020.0,104010.0,0.18969615]
["bitfinex-derivatives","BTCF0:USTF0",1738293794258,0.48898,104020.0,104000.0,5.64717784]
["bitfinex-derivatives","BTCF0:USTF0",1738293794463,0.65967147,104010.0,104000.0,5.34829337]
["bitfinex-derivatives","BTCF0:USTF0",1738293794651,0.65967147,104010.0,104000.0,5.49039037]
["bitfinex-derivatives","BTCF0:USTF0",1738293794855,0.553079,104010.0,104000.0,5.59698284]
["bitfinex-derivatives","BTCF0:USTF0",1738293795363,0.553079,104010.0,104000.0,5.64918284]
["bitfinex-derivatives","BTCF0:USTF0",1738293796360,0.192279,104010.0,104000.0,5.64918284]
["bitfinex-derivatives","BTCF0:USTF0",1738293796563,0.65430696,104020.0,104010.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1738293796866,0.93679138,104020.0,104010.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1738293797657,0.94787226,104020.0,104010.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1738293797962,0.94887226,104020.0,104010.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1738293800170,0.84873226,104020.0,104010.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1738293800371,0.87883964,104020.0,104010.0,0.243679]
["bitfinex-derivatives","BTCF0:USTF0",1738293800571,0.87883964,104020.0,104010.0,0.295979]
["bitfinex-derivatives","BTCF0:USTF0",1738293801363,0.31669576,104020.0,104010.0,0.76337147]
["bitfinex-derivatives","BTCF0:USTF0",1738293802173,0.31669576,104020.0,104010.0,2.26337147]
["bitfinex-derivatives","BTCF0:USTF0",1738293804969,0.00314396,104020.0,104010.0,2.26337147]
["bitfinex-derivatives","BTCF0:USTF0",1738293805867,0.3135518,104030.0,104020.0,0.29885347]
["bitfinex-derivatives","BTCF0:USTF0",1738293806074,0.3135518,104030.0,104020.0,0.71175347]
["bitfinex-derivatives","BTCF0:USTF0",1738293807168,0.3185518,104030.0,104020.0,0.71175347]
["bitfinex-derivatives","BTCF0:USTF0",1738293807572,0.3205518,104030.0,104020.0,0.71175347]
["bitfinex-derivatives","BTCF0:USTF0",1738293808176,0.20643682,104030.0,104020.0,0.71175347]
["bitfinex-derivatives","BTCF0:USTF0",1738293812162,0.20643682,104030.0,104020.0,2.21175347]
["bitfinex-derivatives","BTCF0:USTF0",1738293813472,0.09247292,104030.0,104020.0,2.21175347]
["bitfinex-derivatives","BTCF0:USTF0",1738293816277,0.09247292,104030.0,104020.0,2.22108886]
["bitfinex-derivatives","BTCF0:USTF0",1738293818274,0.20643682,104030.0,104020.0,2.22108886]
["bitfinex-derivatives","BTCF0:USTF0",1738293819092,0.14261308,104040.0,104020.0,0.52882786]
["bitfinex-derivatives","BTCF0:USTF0",1738293819274,0.3608,104130.0,104080.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738293819580,0.72838471,104170.0,104120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738293819885,0.52000746,104170.0,104160.0,0.552802]
["bitfinex-derivatives","BTCF0:USTF0",1738293820383,0.52000746,104170.0,104160.0,0.76598694]
["bitfinex-derivatives","BTCF0:USTF0",1738293820679,1.00031146,104170.0,104160.0,0.10659247]
["bitfinex-derivatives","BTCF0:USTF0",1738293820883,1.26503285,104170.0,104160.0,0.10659247]
["bitfinex-derivatives","BTCF0:USTF0",1738293821090,1.07304885,104170.0,104160.0,0.46739247]
["bitfinex-derivatives","BTCF0:USTF0",1738293821275,1.07304885,104170.0,104150.0,0.46753643]
["bitfinex-derivatives","BTCF0:USTF0",1738293821477,0.64912,104160.0,104150.0,0.10673643]
["bitfinex-derivatives","BTCF0:USTF0",1738293821782,0.3722,104160.0,104150.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293821982,0.63692139,104160.0,104150.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738293822379,0.63692139,104160.0,104150.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738293822680,0.79632302,104160.0,104140.0,0.552839]
["bitfinex-derivatives","BTCF0:USTF0",1738293822886,0.44772163,104150.0,104140.0,0.552839]
["bitfinex-derivatives","BTCF0:USTF0",1738293823085,0.80852163,104150.0,104120.0,0.72549616]
["bitfinex-derivatives","BTCF0:USTF0",1738293823289,0.28832,104130.0,104120.0,0.72549616]
["bitfinex-derivatives","BTCF0:USTF0",1738293824385,0.29434559,104140.0,104120.0,0.72749616]
["bitfinex-derivatives","BTCF0:USTF0",1738293824578,0.44772163,104130.0,104120.0,0.72749616]
["bitfinex-derivatives","BTCF0:USTF0",1738293825576,0.44772163,104130.0,104120.0,0.72849616]
["bitfinex-derivatives","BTCF0:USTF0",1738293825780,0.44772163,104130.0,104120.0,0.72649616]
["bitfinex-derivatives","BTCF0:USTF0",1738293826091,0.71244302,104130.0,104120.0,0.72649616]
["bitfinex-derivatives","BTCF0:USTF0",1738293826583,0.71244302,104130.0,104120.0,0.72749616]
["bitfinex-derivatives","BTCF0:USTF0",1738293826780,0.71244302,104130.0,104120.0,0.72751216]
["bitfinex-derivatives","BTCF0:USTF0",1738293826781,0.28832,104130.0,104120.0,0.72751216]
["bitfinex-derivatives","BTCF0:USTF0",1738293826981,0.10294396,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738293827179,0.39126396,104140.0,104130.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1738293827783,0.00014396,104140.0,104130.0,2.052858]
["bitfinex-derivatives","BTCF0:USTF0",1738293828384,0.00014396,104140.0,104130.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1738293829083,0.00014396,104140.0,104130.0,0.553858]
["bitfinex-derivatives","BTCF0:USTF0",1738293829984,0.00214396,104140.0,104130.0,0.553858]
["bitfinex-derivatives","BTCF0:USTF0",1738293831576,0.00190975,104140.0,104130.0,0.71325963]
["bitfinex-derivatives","BTCF0:USTF0",1738293831779,0.39214735,104170.0,104130.0,0.71325963]
["bitfinex-derivatives","BTCF0:USTF0",1738293831780,0.1,104200.0,104160.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1738293831985,0.349348,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738293832291,0.998468,104190.0,104170.0,0.552777]
["bitfinex-derivatives","BTCF0:USTF0",1738293832489,0.28832,104180.0,104170.0,0.552777]
["bitfinex-derivatives","BTCF0:USTF0",1738293832791,0.28832,104180.0,104170.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738293832792,0.511925,104180.0,104170.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738293832987,0.77664639,104180.0,104170.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738293833195,0.93604802,104180.0,104170.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738293833383,0.93600802,104180.0,104170.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738293833588,0.93800802,104180.0,104170.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738293833889,1.29880802,104180.0,104170.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293837199,1.29872802,104180.0,104170.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293838091,0.93792802,104180.0,104170.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293838297,1.29868802,104180.0,104170.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293840599,1.30772551,104180.0,104170.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738293841194,0.480328,104160.0,104140.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1738293841399,0.18484417,104160.0,104140.0,0.552833]
["bitfinex-derivatives","BTCF0:USTF0",1738293841590,0.28832,104150.0,104140.0,0.552833]
["bitfinex-derivatives","BTCF0:USTF0",1738293842300,0.28832,104150.0,104140.0,0.553833]
["bitfinex-derivatives","BTCF0:USTF0",1738293842786,0.05044396,104160.0,104150.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738293842991,0.33876396,104160.0,104150.0,0.552821]
["bitfinex-derivatives","BTCF0:USTF0",1738293843195,0.44502689,104160.0,104150.0,0.552821]
["bitfinex-derivatives","BTCF0:USTF0",1738293844091,0.44502689,104160.0,104150.0,0.553821]
["bitfinex-derivatives","BTCF0:USTF0",1738293844900,0.44502689,104160.0,104150.0,0.193021]
["bitfinex-derivatives","BTCF0:USTF0",1738293845601,0.63702889,104160.0,104150.0,0.193021]
["bitfinex-derivatives","BTCF0:USTF0",1738293848903,0.64605863,104160.0,104150.0,0.193021]
["bitfinex-derivatives","BTCF0:USTF0",1738293850008,0.5397957,104160.0,104150.0,0.193021]
["bitfinex-derivatives","BTCF0:USTF0",1738293850201,0.64605863,104160.0,104150.0,0.193021]
["bitfinex-derivatives","BTCF0:USTF0",1738293853105,0.2974937,104160.0,104150.0,0.193021]
["bitfinex-derivatives","BTCF0:USTF0",1738293853508,0.12458037,104160.0,104150.0,1.90578095]
["bitfinex-derivatives","BTCF0:USTF0",1738293855108,0.31658237,104160.0,104150.0,1.90578095]
["bitfinex-derivatives","BTCF0:USTF0",1738293856713,0.4228453,104160.0,104150.0,1.90578095]
["bitfinex-derivatives","BTCF0:USTF0",1738293857510,0.4228453,104160.0,104150.0,1.54498095]
["bitfinex-derivatives","BTCF0:USTF0",1738293857821,0.4228453,104160.0,104150.0,1.35295995]
["bitfinex-derivatives","BTCF0:USTF0",1738293859315,0.52910823,104160.0,104150.0,1.35295995]
["bitfinex-derivatives","BTCF0:USTF0",1738293859511,0.52910823,104160.0,104150.0,0.86995085]
["bitfinex-derivatives","BTCF0:USTF0",1738293859715,0.4228453,104160.0,104150.0,0.86995085]
["bitfinex-derivatives","BTCF0:USTF0",1738293862607,0.4228453,104160.0,104150.0,1.2153375]
["bitfinex-derivatives","BTCF0:USTF0",1738293865519,0.4228453,104160.0,104150.0,1.4073585]
["bitfinex-derivatives","BTCF0:USTF0",1738293866217,0.4228453,104160.0,104150.0,0.93483376]
["bitfinex-derivatives","BTCF0:USTF0",1738293867712,0.4228453,104160.0,104150.0,0.74281276]
["bitfinex-derivatives","BTCF0:USTF0",1738293869819,0.4228453,104160.0,104150.0,0.23135719]
["bitfinex-derivatives","BTCF0:USTF0",1738293874311,0.88990823,104160.0,104150.0,0.23135719]
["bitfinex-derivatives","BTCF0:USTF0",1738293874512,0.91970823,104160.0,104150.0,0.28894649]
["bitfinex-derivatives","BTCF0:USTF0",1738293875021,0.97068924,104160.0,104150.0,0.28894649]
["bitfinex-derivatives","BTCF0:USTF0",1738293875613,0.86442631,104160.0,104150.0,0.28894649]
["bitfinex-derivatives","BTCF0:USTF0",1738293876323,0.8134453,104160.0,104150.0,0.28894649]
["bitfinex-derivatives","BTCF0:USTF0",1738293877215,0.4526453,104160.0,104150.0,0.28894649]
["bitfinex-derivatives","BTCF0:USTF0",1738293877511,0.31658237,104160.0,104150.0,0.64974649]
["bitfinex-derivatives","BTCF0:USTF0",1738293877720,0.34634237,104160.0,104150.0,0.94803042]
["bitfinex-derivatives","BTCF0:USTF0",1738293877919,0.31658237,104160.0,104150.0,0.94803042]
["bitfinex-derivatives","BTCF0:USTF0",1738293878221,0.31658237,104160.0,104150.0,0.84176749]
["bitfinex-derivatives","BTCF0:USTF0",1738293878624,0.31658237,104160.0,104150.0,0.553821]
["bitfinex-derivatives","BTCF0:USTF0",1738293881717,0.4228453,104160.0,104150.0,0.553821]
["bitfinex-derivatives","BTCF0:USTF0",1738293883030,0.31658237,104160.0,104150.0,0.553821]
["bitfinex-derivatives","BTCF0:USTF0",1738293883421,0.31658237,104160.0,104150.0,0.78415199]
["bitfinex-derivatives","BTCF0:USTF0",1738293884527,0.31658237,104160.0,104150.0,0.42335199]
["bitfinex-derivatives","BTCF0:USTF0",1738293885827,0.4228453,104160.0,104150.0,0.42335199]
["bitfinex-derivatives","BTCF0:USTF0",1738293886127,0.7836453,104160.0,104150.0,0.42335199]
["bitfinex-derivatives","BTCF0:USTF0",1738293886629,0.7836453,104160.0,104150.0,0.23133099]
["bitfinex-derivatives","BTCF0:USTF0",1738293886927,0.4228453,104160.0,104150.0,0.40403063]
["bitfinex-derivatives","BTCF0:USTF0",1738293887715,0.7836453,104160.0,104150.0,0.40403063]
["bitfinex-derivatives","BTCF0:USTF0",1738293888727,0.67738237,104160.0,104150.0,0.40403063]
["bitfinex-derivatives","BTCF0:USTF0",1738293890331,0.67738237,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293892227,0.7836453,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293892431,0.83465528,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293894327,1.00642959,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293897933,0.83465528,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293903333,0.39631235,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293904039,0.34530237,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293904739,0.4514853,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293907744,0.5065853,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293908133,0.4779453,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293908334,0.40036237,104160.0,104150.0,0.193021]
["bitfinex-derivatives","BTCF0:USTF0",1738293908644,0.40036237,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293908938,0.5066253,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293909544,0.4779453,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293909842,0.5065453,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293912444,0.5065453,104160.0,104150.0,0.17369964]
["bitfinex-derivatives","BTCF0:USTF0",1738293913850,0.8673453,104160.0,104150.0,0.17369964]
["bitfinex-derivatives","BTCF0:USTF0",1738293915741,0.97360823,104160.0,104150.0,0.17369964]
["bitfinex-derivatives","BTCF0:USTF0",1738293916244,1.02461821,104160.0,104150.0,0.17369964]
["bitfinex-derivatives","BTCF0:USTF0",1738293916841,1.02461821,104160.0,104150.0,0.14367963]
["bitfinex-derivatives","BTCF0:USTF0",1738293917046,1.02461821,104160.0,104150.0,0.13542532]
["bitfinex-derivatives","BTCF0:USTF0",1738293917545,0.91835528,104160.0,104150.0,0.13542532]
["bitfinex-derivatives","BTCF0:USTF0",1738293917938,0.81213235,104160.0,104150.0,0.13542532]
["bitfinex-derivatives","BTCF0:USTF0",1738293918246,0.45133235,104160.0,104150.0,0.13542532]
["bitfinex-derivatives","BTCF0:USTF0",1738293918446,0.40032237,104160.0,104150.0,0.13542532]
["bitfinex-derivatives","BTCF0:USTF0",1738293919143,0.5065853,104160.0,104150.0,0.13542532]
["bitfinex-derivatives","BTCF0:USTF0",1738293920144,0.67835961,104160.0,104140.0,0.552835]
["bitfinex-derivatives","BTCF0:USTF0",1738293920445,0.11555063,104150.0,104140.0,0.552835]
["bitfinex-derivatives","BTCF0:USTF0",1738293921646,0.11855063,104150.0,104140.0,0.553835]
["bitfinex-derivatives","BTCF0:USTF0",1738293922837,0.003,104150.0,104140.0,0.66009793]
["bitfinex-derivatives","BTCF0:USTF0",1738293923748,0.195021,104150.0,104140.0,0.553835]
["bitfinex-derivatives","BTCF0:USTF0",1738293925349,0.195021,104150.0,104140.0,0.66009793]
["bitfinex-derivatives","BTCF0:USTF0",1738293926241,0.195021,104150.0,104140.0,0.553835]
["bitfinex-derivatives","BTCF0:USTF0",1738293926451,0.195021,104150.0,104140.0,0.66009793]
["bitfinex-derivatives","BTCF0:USTF0",1738293927951,0.195021,104150.0,104140.0,1.56636297]
["bitfinex-derivatives","BTCF0:USTF0",1738293928143,0.195021,104150.0,104140.0,1.46010004]
["bitfinex-derivatives","BTCF0:USTF0",1738293928345,0.195021,104150.0,104140.0,1.56636297]
["bitfinex-derivatives","BTCF0:USTF0",1738293930950,0.003,104150.0,104140.0,1.56636297]
["bitfinex-derivatives","BTCF0:USTF0",1738293935646,0.003,104150.0,104140.0,0.89042892]
["bitfinex-derivatives","BTCF0:USTF0",1738293939752,0.11855063,104150.0,104140.0,0.78416599]
["bitfinex-derivatives","BTCF0:USTF0",1738293939943,0.31057163,104150.0,104140.0,0.78416599]
["bitfinex-derivatives","BTCF0:USTF0",1738293942656,0.31057163,104150.0,104140.0,0.85389792]
["bitfinex-derivatives","BTCF0:USTF0",1738293943850,0.31057163,104150.0,104140.0,0.78416599]
["bitfinex-derivatives","BTCF0:USTF0",1738293944061,0.38030356,104150.0,104140.0,0.78416599]
["bitfinex-derivatives","BTCF0:USTF0",1738293944846,0.38030356,104150.0,104140.0,1.46072001]
["bitfinex-derivatives","BTCF0:USTF0",1738293945248,0.43410356,104150.0,104140.0,1.46072001]
["bitfinex-derivatives","BTCF0:USTF0",1738293946249,0.43410356,104150.0,104140.0,1.26868501]
["bitfinex-derivatives","BTCF0:USTF0",1738293946455,0.90400356,104150.0,104140.0,0.90788501]
["bitfinex-derivatives","BTCF0:USTF0",1738293949153,0.90400356,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293954869,0.11855063,104150.0,104140.0,0.62357093]
["bitfinex-derivatives","BTCF0:USTF0",1738293955063,0.003,104150.0,104140.0,0.62357093]
["bitfinex-derivatives","BTCF0:USTF0",1738293955269,0.11855063,104150.0,104140.0,0.69330286]
["bitfinex-derivatives","BTCF0:USTF0",1738293955466,0.11855063,104150.0,104140.0,2.12357093]
["bitfinex-derivatives","BTCF0:USTF0",1738293956061,0.11855063,104150.0,104140.0,0.62357093]
["bitfinex-derivatives","BTCF0:USTF0",1738293958971,0.31057163,104150.0,104140.0,0.62357093]
["bitfinex-derivatives","BTCF0:USTF0",1738293960084,0.11855063,104150.0,104140.0,0.62357093]
["bitfinex-derivatives","BTCF0:USTF0",1738293962583,0.11855063,104150.0,104140.0,0.69330286]
["bitfinex-derivatives","BTCF0:USTF0",1738293962584,0.003,104150.0,104140.0,0.69330286]
["bitfinex-derivatives","BTCF0:USTF0",1738293963674,0.003,104150.0,104140.0,0.92363385]
["bitfinex-derivatives","BTCF0:USTF0",1738293965384,0.003,104150.0,104140.0,2.42363385]
["bitfinex-derivatives","BTCF0:USTF0",1738293966487,0.003,104150.0,104140.0,0.92363385]
["bitfinex-derivatives","BTCF0:USTF0",1738293966883,0.003,104150.0,104140.0,0.93300914]
["bitfinex-derivatives","BTCF0:USTF0",1738293967184,0.11855063,104150.0,104140.0,0.86327721]
["bitfinex-derivatives","BTCF0:USTF0",1738293967383,0.11855063,104150.0,104140.0,0.85390192]
["bitfinex-derivatives","BTCF0:USTF0",1738293967982,0.11855063,104150.0,104140.0,1.64558421]
["bitfinex-derivatives","BTCF0:USTF0",1738293968687,0.11855063,104150.0,104140.0,1.68210678]
["bitfinex-derivatives","BTCF0:USTF0",1738293969386,0.11384123,104150.0,104140.0,1.68210678]
["bitfinex-derivatives","BTCF0:USTF0",1738293969887,0.11384123,104150.0,104140.0,1.57585228]
["bitfinex-derivatives","BTCF0:USTF0",1738293971179,0.11384123,104150.0,104140.0,1.23046563]
["bitfinex-derivatives","BTCF0:USTF0",1738293971887,0.30586223,104150.0,104140.0,1.23046563]
["bitfinex-derivatives","BTCF0:USTF0",1738293973484,0.30586223,104150.0,104140.0,2.73046563]
["bitfinex-derivatives","BTCF0:USTF0",1738293975294,0.31521937,104150.0,104140.0,2.73046563]
["bitfinex-derivatives","BTCF0:USTF0",1738293975492,0.31521937,104150.0,104140.0,1.23046563]
["bitfinex-derivatives","BTCF0:USTF0",1738293976291,0.38061937,104150.0,104140.0,1.23046563]
["bitfinex-derivatives","BTCF0:USTF0",1738293977189,0.55337387,104150.0,104140.0,0.86966563]
["bitfinex-derivatives","BTCF0:USTF0",1738293977384,0.61677387,104150.0,104140.0,0.86966563]
["bitfinex-derivatives","BTCF0:USTF0",1738293977585,0.64441387,104150.0,104140.0,1.23046563]
["bitfinex-derivatives","BTCF0:USTF0",1738293979295,0.64441387,104150.0,104140.0,0.78371912]
["bitfinex-derivatives","BTCF0:USTF0",1738293979497,0.61677387,104150.0,104140.0,0.78371912]
["bitfinex-derivatives","BTCF0:USTF0",1738293982396,0.61677387,104150.0,104140.0,0.553839]
["bitfinex-derivatives","BTCF0:USTF0",1738293983304,0.61677387,104150.0,104140.0,0.193039]
["bitfinex-derivatives","BTCF0:USTF0",1738293984398,0.61677387,104150.0,104140.0,0.553839]
["bitfinex-derivatives","BTCF0:USTF0",1738293984598,0.61677387,104150.0,104140.0,0.193039]
["bitfinex-derivatives","BTCF0:USTF0",1738293985698,0.61677387,104150.0,104140.0,0.553839]
["bitfinex-derivatives","BTCF0:USTF0",1738293986288,0.61677387,104150.0,104140.0,0.42291912]
["bitfinex-derivatives","BTCF0:USTF0",1738293986691,0.61677387,104150.0,104140.0,0.78371912]
["bitfinex-derivatives","BTCF0:USTF0",1738293987089,0.61677387,104150.0,104140.0,0.42291912]
["bitfinex-derivatives","BTCF0:USTF0",1738293990202,0.50293264,104150.0,104140.0,0.42291912]
["bitfinex-derivatives","BTCF0:USTF0",1738293990500,0.46642426,104150.0,104140.0,0.42291912]
["bitfinex-derivatives","BTCF0:USTF0",1738293991501,0.89697038,104150.0,104140.0,0.23088012]
["bitfinex-derivatives","BTCF0:USTF0",1738293993401,0.89697038,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293995305,1.01081161,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738293995605,0.192039,104140.0,104130.0,0.23002408]
["bitfinex-derivatives","BTCF0:USTF0",1738293995806,0.83345247,104140.0,104130.0,0.23002408]
["bitfinex-derivatives","BTCF0:USTF0",1738293997706,0.83345247,104140.0,104130.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294001715,0.47265247,104140.0,104130.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294001912,0.47265247,104140.0,104130.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738294002107,0.47249247,104140.0,104130.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738294002808,0.47249247,104140.0,104130.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294004916,0.47241247,104140.0,104130.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294007219,0.47241247,104140.0,104130.0,0.19220196]
["bitfinex-derivatives","BTCF0:USTF0",1738294009913,0.47241247,104140.0,104130.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294014329,0.83321247,104140.0,104130.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294014931,0.192058,104130.0,104120.0,0.22988012]
["bitfinex-derivatives","BTCF0:USTF0",1738294015126,0.192058,104130.0,104110.0,0.28794649]
["bitfinex-derivatives","BTCF0:USTF0",1738294015127,0.192076,104120.0,104110.0,0.28794649]
["bitfinex-derivatives","BTCF0:USTF0",1738294015314,0.83316947,104120.0,104110.0,0.28794649]
["bitfinex-derivatives","BTCF0:USTF0",1738294016527,0.47236947,104120.0,104110.0,0.28794649]
["bitfinex-derivatives","BTCF0:USTF0",1738294016729,0.5232139,104120.0,104110.0,0.28794649]
["bitfinex-derivatives","BTCF0:USTF0",1738294017129,0.5232139,104120.0,104110.0,0.28894649]
["bitfinex-derivatives","BTCF0:USTF0",1738294017428,0.47236947,104120.0,104110.0,0.28894649]
["bitfinex-derivatives","BTCF0:USTF0",1738294018923,0.47236947,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294019321,0.83316947,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294019521,0.47236947,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294021320,0.48156388,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294024822,0.84236388,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294025225,0.48156388,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294026126,0.48156388,104120.0,104110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738294026326,0.48156388,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294028039,0.48144388,104120.0,104110.0,0.553894]
["bitfinex-derivatives","BTCF0:USTF0",1738294029030,0.45460388,104120.0,104110.0,0.553894]
["bitfinex-derivatives","BTCF0:USTF0",1738294029332,0.48140388,104120.0,104110.0,0.553894]
["bitfinex-derivatives","BTCF0:USTF0",1738294030138,0.48140388,104120.0,104110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738294030338,0.48140388,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294031444,0.48140388,104120.0,104110.0,0.193094]
["bitfinex-derivatives","BTCF0:USTF0",1738294031834,0.41165776,104120.0,104110.0,0.193094]
["bitfinex-derivatives","BTCF0:USTF0",1738294032443,0.41165776,104120.0,104110.0,0.553894]
["bitfinex-derivatives","BTCF0:USTF0",1738294032647,0.38485776,104120.0,104110.0,0.553894]
["bitfinex-derivatives","BTCF0:USTF0",1738294032947,0.41157776,104120.0,104110.0,0.553894]
["bitfinex-derivatives","BTCF0:USTF0",1738294037948,0.41157776,104120.0,104110.0,0.72636839]
["bitfinex-derivatives","BTCF0:USTF0",1738294038647,0.48132388,104120.0,104110.0,0.72636839]
["bitfinex-derivatives","BTCF0:USTF0",1738294040651,0.41157776,104120.0,104110.0,0.72636839]
["bitfinex-derivatives","BTCF0:USTF0",1738294042148,0.29773653,104120.0,104110.0,0.72636839]
["bitfinex-derivatives","BTCF0:USTF0",1738294045156,0.27101653,104120.0,104110.0,0.72636839]
["bitfinex-derivatives","BTCF0:USTF0",1738294045346,0.29749653,104120.0,104110.0,0.72636839]
["bitfinex-derivatives","BTCF0:USTF0",1738294047148,0.41133776,104120.0,104110.0,0.72636839]
["bitfinex-derivatives","BTCF0:USTF0",1738294047851,0.48108388,104120.0,104110.0,0.72636839]
["bitfinex-derivatives","BTCF0:USTF0",1738294048353,0.41133776,104120.0,104110.0,0.72636839]
["bitfinex-derivatives","BTCF0:USTF0",1738294049249,0.55420402,104120.0,104110.0,0.72636839]
["bitfinex-derivatives","BTCF0:USTF0",1738294052948,0.55420402,104120.0,104110.0,0.36556839]
["bitfinex-derivatives","BTCF0:USTF0",1738294054460,0.55420402,104120.0,104110.0,0.72636839]
["bitfinex-derivatives","BTCF0:USTF0",1738294054845,0.55420402,104120.0,104110.0,0.36556839]
["bitfinex-derivatives","BTCF0:USTF0",1738294055761,0.62395014,104120.0,104110.0,0.36556839]
["bitfinex-derivatives","BTCF0:USTF0",1738294056853,0.62395014,104120.0,104110.0,0.17347439]
["bitfinex-derivatives","BTCF0:USTF0",1738294058253,0.84188388,104120.0,104110.0,0.17347439]
["bitfinex-derivatives","BTCF0:USTF0",1738294058656,0.89271613,104120.0,104110.0,0.17347439]
["bitfinex-derivatives","BTCF0:USTF0",1738294061359,1.03558239,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294069667,1.06449044,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294077890,1.03559028,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294083793,1.06449044,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294088196,0.89271613,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294089188,0.86623613,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294089497,0.89271613,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294090899,0.192094,104110.0,104100.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294091086,0.37568135,104110.0,104100.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294091291,0.40216135,104110.0,104100.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294091491,0.40216135,104110.0,104100.0,0.40284138]
["bitfinex-derivatives","BTCF0:USTF0",1738294091684,0.47190747,104110.0,104100.0,0.40284138]
["bitfinex-derivatives","BTCF0:USTF0",1738294092096,0.47190747,104110.0,104100.0,0.40384138]
["bitfinex-derivatives","BTCF0:USTF0",1738294092290,0.47190747,104110.0,104100.0,0.40784138]
["bitfinex-derivatives","BTCF0:USTF0",1738294093202,0.40216135,104110.0,104100.0,0.40784138]
["bitfinex-derivatives","BTCF0:USTF0",1738294095396,0.54526627,104110.0,104100.0,0.17761835]
["bitfinex-derivatives","BTCF0:USTF0",1738294096799,0.97581239,104110.0,104100.0,0.17761835]
["bitfinex-derivatives","BTCF0:USTF0",1738294097292,0.61501239,104110.0,104100.0,0.17761835]
["bitfinex-derivatives","BTCF0:USTF0",1738294098296,0.94933239,104110.0,104100.0,0.17761835]
["bitfinex-derivatives","BTCF0:USTF0",1738294098494,0.97581239,104110.0,104100.0,0.17761835]
["bitfinex-derivatives","BTCF0:USTF0",1738294098895,0.66584464,104110.0,104100.0,0.17761835]
["bitfinex-derivatives","BTCF0:USTF0",1738294099095,0.6247195,104110.0,104100.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738294099303,0.9855195,104110.0,104100.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738294100097,0.6247195,104110.0,104100.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738294100500,0.57388725,104110.0,104100.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738294100702,1.00443337,104110.0,104100.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738294101305,1.05526562,104110.0,104100.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738294102701,1.18956562,104110.0,104100.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738294103997,1.25996562,104110.0,104100.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738294107009,0.89916562,104110.0,104100.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738294107407,0.84833337,104110.0,104100.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738294107599,0.82185337,104110.0,104100.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738294107800,0.81966302,104110.0,104100.0,0.17761835]
["bitfinex-derivatives","BTCF0:USTF0",1738294108000,0.87049527,104110.0,104100.0,0.17761835]
["bitfinex-derivatives","BTCF0:USTF0",1738294109100,0.84401527,104110.0,104100.0,0.17761835]
["bitfinex-derivatives","BTCF0:USTF0",1738294109301,0.66579527,104110.0,104100.0,0.53841835]
["bitfinex-derivatives","BTCF0:USTF0",1738294110099,0.61496302,104110.0,104100.0,0.17761835]
["bitfinex-derivatives","BTCF0:USTF0",1738294110308,0.61496302,104110.0,104100.0,0.53841835]
["bitfinex-derivatives","BTCF0:USTF0",1738294110500,0.40489567,104110.0,104100.0,0.73053135]
["bitfinex-derivatives","BTCF0:USTF0",1738294111212,0.21280167,104110.0,104100.0,0.73053135]
["bitfinex-derivatives","BTCF0:USTF0",1738294111410,0.32724319,104110.0,104100.0,0.96075438]
["bitfinex-derivatives","BTCF0:USTF0",1738294112301,0.51933719,104110.0,104100.0,0.96075438]
["bitfinex-derivatives","BTCF0:USTF0",1738294114915,0.37628164,104110.0,104100.0,0.55805696]
["bitfinex-derivatives","BTCF0:USTF0",1738294118009,0.26184012,104110.0,104100.0,0.73053135]
["bitfinex-derivatives","BTCF0:USTF0",1738294122808,0.26184012,104110.0,104100.0,0.78827999]
["bitfinex-derivatives","BTCF0:USTF0",1738294127714,0.26184012,104110.0,104100.0,1.44761768]
["bitfinex-derivatives","BTCF0:USTF0",1738294131826,0.26184012,104110.0,104100.0,0.78827999]
["bitfinex-derivatives","BTCF0:USTF0",1738294135322,0.26184012,104110.0,104100.0,1.07622648]
["bitfinex-derivatives","BTCF0:USTF0",1738294137529,0.06974612,104110.0,104100.0,1.07622648]
["bitfinex-derivatives","BTCF0:USTF0",1738294137829,0.33942053,104120.0,104110.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1738294138025,0.52300788,104120.0,104110.0,0.552894]
["bitfinex-derivatives","BTCF0:USTF0",1738294139030,0.78050495,104120.0,104110.0,0.553894]
["bitfinex-derivatives","BTCF0:USTF0",1738294139917,0.26669148,104120.0,104110.0,0.62364012]
["bitfinex-derivatives","BTCF0:USTF0",1738294140123,0.26669148,104120.0,104110.0,0.69374012]
["bitfinex-derivatives","BTCF0:USTF0",1738294140427,0.26669148,104120.0,104110.0,2.33114012]
["bitfinex-derivatives","BTCF0:USTF0",1738294140725,0.3364376,104120.0,104110.0,2.33114012]
["bitfinex-derivatives","BTCF0:USTF0",1738294142128,0.17186986,104130.0,104120.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738294142333,0.17186986,104130.0,104120.0,0.62262212]
["bitfinex-derivatives","BTCF0:USTF0",1738294142729,0.24161598,104130.0,104120.0,0.62262212]
["bitfinex-derivatives","BTCF0:USTF0",1738294143031,0.17186986,104130.0,104120.0,0.62262212]
["bitfinex-derivatives","BTCF0:USTF0",1738294143234,0.24161598,104130.0,104120.0,0.62262212]
["bitfinex-derivatives","BTCF0:USTF0",1738294143736,0.18434613,104130.0,104120.0,0.62262212]
["bitfinex-derivatives","BTCF0:USTF0",1738294145029,0.18534613,104130.0,104120.0,0.62262212]
["bitfinex-derivatives","BTCF0:USTF0",1738294145836,0.11560001,104130.0,104120.0,0.62262212]
["bitfinex-derivatives","BTCF0:USTF0",1738294146242,0.18534613,104130.0,104120.0,0.62262212]
["bitfinex-derivatives","BTCF0:USTF0",1738294146435,0.11560001,104130.0,104120.0,0.63199096]
["bitfinex-derivatives","BTCF0:USTF0",1738294149631,0.11560001,104130.0,104120.0,1.28946056]
["bitfinex-derivatives","BTCF0:USTF0",1738294149632,0.00114396,104130.0,104120.0,1.28946056]
["bitfinex-derivatives","BTCF0:USTF0",1738294151234,0.00114396,104130.0,104120.0,1.35920668]
["bitfinex-derivatives","BTCF0:USTF0",1738294151536,0.00933091,104140.0,104130.0,0.192057]
["bitfinex-derivatives","BTCF0:USTF0",1738294151734,0.11384123,104140.0,104130.0,0.75530312]
["bitfinex-derivatives","BTCF0:USTF0",1738294152039,0.11384123,104140.0,104130.0,0.82360312]
["bitfinex-derivatives","BTCF0:USTF0",1738294152842,0.18358735,104140.0,104130.0,2.32360312]
["bitfinex-derivatives","BTCF0:USTF0",1738294153140,0.18458735,104140.0,104130.0,2.32360312]
["bitfinex-derivatives","BTCF0:USTF0",1738294153641,0.18458735,104140.0,104130.0,0.82360312]
["bitfinex-derivatives","BTCF0:USTF0",1738294153941,0.18458735,104140.0,104130.0,1.22581916]
["bitfinex-derivatives","BTCF0:USTF0",1738294154242,0.18458735,104140.0,104130.0,2.72581916]
["bitfinex-derivatives","BTCF0:USTF0",1738294154442,0.18458735,104140.0,104130.0,1.22581916]
["bitfinex-derivatives","BTCF0:USTF0",1738294158545,0.18458735,104140.0,104130.0,1.08777304]
["bitfinex-derivatives","BTCF0:USTF0",1738294160750,0.18458735,104140.0,104130.0,1.15751916]
["bitfinex-derivatives","BTCF0:USTF0",1738294161759,0.18458735,104140.0,104130.0,0.75530312]
["bitfinex-derivatives","BTCF0:USTF0",1738294163460,0.11484123,104140.0,104130.0,0.75530312]
["bitfinex-derivatives","BTCF0:USTF0",1738294164454,0.18458735,104140.0,104130.0,0.75530312]
["bitfinex-derivatives","BTCF0:USTF0",1738294167357,0.11484123,104140.0,104130.0,0.75530312]
["bitfinex-derivatives","BTCF0:USTF0",1738294172465,0.11484123,104140.0,104130.0,0.81990312]
["bitfinex-derivatives","BTCF0:USTF0",1738294172665,0.11484123,104140.0,104130.0,2.31990312]
["bitfinex-derivatives","BTCF0:USTF0",1738294173466,0.11484123,104140.0,104130.0,2.72211916]
["bitfinex-derivatives","BTCF0:USTF0",1738294174569,0.1431507,104150.0,104140.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1738294174769,0.1431507,104150.0,104140.0,0.71877124]
["bitfinex-derivatives","BTCF0:USTF0",1738294175867,0.1431507,104150.0,104140.0,0.71977124]
["bitfinex-derivatives","BTCF0:USTF0",1738294176371,0.1431507,104150.0,104140.0,0.62358512]
["bitfinex-derivatives","BTCF0:USTF0",1738294176566,0.1431507,104150.0,104140.0,0.65002512]
["bitfinex-derivatives","BTCF0:USTF0",1738294176867,0.21289682,104150.0,104140.0,0.65002512]
["bitfinex-derivatives","BTCF0:USTF0",1738294177372,0.1431507,104150.0,104140.0,0.65002512]
["bitfinex-derivatives","BTCF0:USTF0",1738294177569,0.00014396,104150.0,104140.0,1.80958115]
["bitfinex-derivatives","BTCF0:USTF0",1738294178263,0.00014396,104150.0,104140.0,3.30958115]
["bitfinex-derivatives","BTCF0:USTF0",1738294178470,0.06989008,104150.0,104140.0,1.73983503]
["bitfinex-derivatives","BTCF0:USTF0",1738294178774,0.18373131,104150.0,104140.0,1.73983503]
["bitfinex-derivatives","BTCF0:USTF0",1738294179070,0.31463131,104150.0,104140.0,1.71339503]
["bitfinex-derivatives","BTCF0:USTF0",1738294179772,0.31463131,104150.0,104140.0,1.78314115]
["bitfinex-derivatives","BTCF0:USTF0",1738294181076,0.31463131,104150.0,104140.0,1.62802207]
["bitfinex-derivatives","BTCF0:USTF0",1738294181569,0.24488519,104150.0,104140.0,1.62802207]
["bitfinex-derivatives","BTCF0:USTF0",1738294184569,0.24488519,104150.0,104140.0,1.65446207]
["bitfinex-derivatives","BTCF0:USTF0",1738294184869,0.24488519,104150.0,104140.0,1.30907542]
["bitfinex-derivatives","BTCF0:USTF0",1738294186377,0.24488519,104150.0,104140.0,1.28263542]
["bitfinex-derivatives","BTCF0:USTF0",1738294187681,0.25425877,104150.0,104140.0,1.28263542]
["bitfinex-derivatives","BTCF0:USTF0",1738294188979,0.00014396,104150.0,104140.0,1.35238154]
["bitfinex-derivatives","BTCF0:USTF0",1738294189183,0.11398519,104150.0,104140.0,1.35238154]
["bitfinex-derivatives","BTCF0:USTF0",1738294189572,0.11398519,104150.0,104140.0,2.85238154]
["bitfinex-derivatives","BTCF0:USTF0",1738294190471,0.11398519,104150.0,104140.0,2.78263542]
["bitfinex-derivatives","BTCF0:USTF0",1738294191779,0.11398519,104150.0,104140.0,2.35362102]
["bitfinex-derivatives","BTCF0:USTF0",1738294193273,0.11398519,104150.0,104140.0,2.42336714]
["bitfinex-derivatives","BTCF0:USTF0",1738294193472,0.11398519,104150.0,104140.0,2.35362102]
["bitfinex-derivatives","BTCF0:USTF0",1738294193776,0.11398519,104150.0,104140.0,2.42336714]
["bitfinex-derivatives","BTCF0:USTF0",1738294196179,0.11398519,104150.0,104140.0,2.59592999]
["bitfinex-derivatives","BTCF0:USTF0",1738294197676,0.11398519,104150.0,104140.0,2.52618387]
["bitfinex-derivatives","BTCF0:USTF0",1738294199473,0.11398519,104150.0,104140.0,2.59592999]
["bitfinex-derivatives","BTCF0:USTF0",1738294199989,0.11398519,104150.0,104140.0,3.19758449]
["bitfinex-derivatives","BTCF0:USTF0",1738294200191,0.11398519,104150.0,104140.0,3.12783837]
["bitfinex-derivatives","BTCF0:USTF0",1738294200490,0.11398519,104150.0,104140.0,3.13733094]
["bitfinex-derivatives","BTCF0:USTF0",1738294200986,0.11398519,104150.0,104140.0,3.20707706]
["bitfinex-derivatives","BTCF0:USTF0",1738294203188,0.11398519,104150.0,104140.0,3.13733094]
["bitfinex-derivatives","BTCF0:USTF0",1738294203578,0.11398519,104150.0,104140.0,2.84971477]
["bitfinex-derivatives","BTCF0:USTF0",1738294203780,0.11398519,104150.0,104140.0,2.91946089]
["bitfinex-derivatives","BTCF0:USTF0",1738294204093,0.11398519,104150.0,104140.0,2.84971477]
["bitfinex-derivatives","BTCF0:USTF0",1738294205390,0.11398519,104150.0,104140.0,2.8402222]
["bitfinex-derivatives","BTCF0:USTF0",1738294210389,0.11398519,104150.0,104140.0,2.8666622]
["bitfinex-derivatives","BTCF0:USTF0",1738294210793,0.11398519,104150.0,104140.0,2.93640832]
["bitfinex-derivatives","BTCF0:USTF0",1738294211997,0.11398519,104150.0,104140.0,2.90996832]
["bitfinex-derivatives","BTCF0:USTF0",1738294212298,0.00014396,104150.0,104140.0,1.43640832]
["bitfinex-derivatives","BTCF0:USTF0",1738294212688,0.00014396,104150.0,104140.0,2.93640832]
["bitfinex-derivatives","BTCF0:USTF0",1738294215698,0.00014396,104150.0,104140.0,2.8790502]
["bitfinex-derivatives","BTCF0:USTF0",1738294219699,0.11398519,104150.0,104140.0,1.28286408]
["bitfinex-derivatives","BTCF0:USTF0",1738294219903,0.31838519,104150.0,104140.0,1.81139998]
["bitfinex-derivatives","BTCF0:USTF0",1738294220906,0.31816872,104150.0,104140.0,1.8811461]
["bitfinex-derivatives","BTCF0:USTF0",1738294221906,0.31816872,104150.0,104140.0,1.78499998]
["bitfinex-derivatives","BTCF0:USTF0",1738294224209,0.38791484,104150.0,104140.0,1.71525386]
["bitfinex-derivatives","BTCF0:USTF0",1738294224407,0.57993484,104150.0,104140.0,1.71525386]
["bitfinex-derivatives","BTCF0:USTF0",1738294226801,0.57993484,104150.0,104140.0,1.78499998]
["bitfinex-derivatives","BTCF0:USTF0",1738294227207,0.69440864,104150.0,104140.0,1.02688673]
["bitfinex-derivatives","BTCF0:USTF0",1738294227506,0.69440864,104150.0,104140.0,0.95714061]
["bitfinex-derivatives","BTCF0:USTF0",1738294228603,0.69440864,104150.0,104140.0,0.40430161]
["bitfinex-derivatives","BTCF0:USTF0",1738294229108,0.74524773,104150.0,104140.0,0.40430161]
["bitfinex-derivatives","BTCF0:USTF0",1738294231115,0.74524773,104150.0,104140.0,0.17384355]
["bitfinex-derivatives","BTCF0:USTF0",1738294232908,0.69440864,104150.0,104140.0,0.17384355]
["bitfinex-derivatives","BTCF0:USTF0",1738294235610,0.57993484,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294239921,0.57993484,104150.0,104140.0,0.553839]
["bitfinex-derivatives","BTCF0:USTF0",1738294240220,0.60633484,104150.0,104140.0,0.62358512]
["bitfinex-derivatives","BTCF0:USTF0",1738294241721,0.60633484,104150.0,104140.0,0.553839]
["bitfinex-derivatives","BTCF0:USTF0",1738294242121,0.60633484,104150.0,104140.0,0.193039]
["bitfinex-derivatives","BTCF0:USTF0",1738294242324,0.60633484,104150.0,104140.0,0.553839]
["bitfinex-derivatives","BTCF0:USTF0",1738294244918,0.72080864,104150.0,104140.0,0.553839]
["bitfinex-derivatives","BTCF0:USTF0",1738294246225,0.69440864,104150.0,104140.0,0.553839]
["bitfinex-derivatives","BTCF0:USTF0",1738294246419,0.52878864,104150.0,104140.0,0.553839]
["bitfinex-derivatives","BTCF0:USTF0",1738294253144,0.41431484,104150.0,104140.0,0.72668255]
["bitfinex-derivatives","BTCF0:USTF0",1738294254834,0.60634084,104150.0,104140.0,0.72668255]
["bitfinex-derivatives","BTCF0:USTF0",1738294255134,0.41431484,104150.0,104140.0,0.72668255]
["bitfinex-derivatives","BTCF0:USTF0",1738294255930,0.38791484,104150.0,104140.0,0.72668255]
["bitfinex-derivatives","BTCF0:USTF0",1738294256130,0.41431484,104150.0,104140.0,0.72668255]
["bitfinex-derivatives","BTCF0:USTF0",1738294256532,0.60635384,104150.0,104140.0,0.72668255]
["bitfinex-derivatives","BTCF0:USTF0",1738294256730,0.60635384,104150.0,104140.0,0.17384355]
["bitfinex-derivatives","BTCF0:USTF0",1738294256937,0.74936058,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294260842,1.11016058,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294261145,1.13887974,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294261347,1.18966218,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294262050,1.2594083,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294262344,0.192075,104130.0,104120.0,0.23060202]
["bitfinex-derivatives","BTCF0:USTF0",1738294262529,0.71876724,104130.0,104120.0,0.23060202]
["bitfinex-derivatives","BTCF0:USTF0",1738294262735,0.64902112,104130.0,104120.0,0.23060202]
["bitfinex-derivatives","BTCF0:USTF0",1738294262935,0.84712112,104130.0,104120.0,0.23060202]
["bitfinex-derivatives","BTCF0:USTF0",1738294263130,1.20792112,104130.0,104120.0,0.23060202]
["bitfinex-derivatives","BTCF0:USTF0",1738294264137,0.98342112,104130.0,104120.0,0.23060202]
["bitfinex-derivatives","BTCF0:USTF0",1738294264339,0.98342112,104130.0,104120.0,0.49244214]
["bitfinex-derivatives","BTCF0:USTF0",1738294264340,0.192075,104130.0,104120.0,0.49244214]
["bitfinex-derivatives","BTCF0:USTF0",1738294264543,0.192075,104130.0,104120.0,0.42269602]
["bitfinex-derivatives","BTCF0:USTF0",1738294264737,0.218475,104130.0,104120.0,0.42269602]
["bitfinex-derivatives","BTCF0:USTF0",1738294265839,0.218475,104130.0,104120.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294265840,0.57392919,104130.0,104120.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294266041,0.192112,104120.0,104100.0,0.78482663]
["bitfinex-derivatives","BTCF0:USTF0",1738294266239,0.2615022,104110.0,104100.0,0.78482663]
["bitfinex-derivatives","BTCF0:USTF0",1738294266548,0.1552,104110.0,104100.0,0.78482663]
["bitfinex-derivatives","BTCF0:USTF0",1738294267643,0.1552,104110.0,104100.0,0.78582663]
["bitfinex-derivatives","BTCF0:USTF0",1738294268141,0.1552,104110.0,104100.0,0.78482663]
["bitfinex-derivatives","BTCF0:USTF0",1738294269148,0.1552,104110.0,104100.0,0.89112883]
["bitfinex-derivatives","BTCF0:USTF0",1738294271053,0.1552,104110.0,104100.0,0.66067077]
["bitfinex-derivatives","BTCF0:USTF0",1738294271246,0.1552,104110.0,104100.0,0.55436857]
["bitfinex-derivatives","BTCF0:USTF0",1738294274850,0.16477531,104110.0,104100.0,0.55436857]
["bitfinex-derivatives","BTCF0:USTF0",1738294277442,0.00957531,104110.0,104100.0,0.55436857]
["bitfinex-derivatives","BTCF0:USTF0",1738294277649,0.68575816,104120.0,104100.0,0.61876857]
["bitfinex-derivatives","BTCF0:USTF0",1738294278251,0.68575816,104120.0,104100.0,0.617328]
["bitfinex-derivatives","BTCF0:USTF0",1738294279046,0.68675816,104120.0,104100.0,0.617328]
["bitfinex-derivatives","BTCF0:USTF0",1738294279247,0.66035816,104120.0,104100.0,0.617328]
["bitfinex-derivatives","BTCF0:USTF0",1738294279451,0.68675816,104120.0,104100.0,0.617328]
["bitfinex-derivatives","BTCF0:USTF0",1738294279657,0.69628585,104120.0,104100.0,0.617328]
["bitfinex-derivatives","BTCF0:USTF0",1738294279855,0.69728585,104120.0,104100.0,0.617328]
["bitfinex-derivatives","BTCF0:USTF0",1738294285659,0.56458365,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738294285959,0.31008585,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738294287959,0.31008585,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738294288559,0.27356599,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738294288759,0.27356599,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738294296858,0.38747968,104120.0,104110.0,0.91137106]
["bitfinex-derivatives","BTCF0:USTF0",1738294297066,0.19536768,104120.0,104110.0,0.91137106]
["bitfinex-derivatives","BTCF0:USTF0",1738294298669,0.12558534,104120.0,104110.0,0.91137106]
["bitfinex-derivatives","BTCF0:USTF0",1738294298964,0.19536768,104120.0,104110.0,0.91137106]
["bitfinex-derivatives","BTCF0:USTF0",1738294299361,0.12558534,104120.0,104110.0,0.91137106]
["bitfinex-derivatives","BTCF0:USTF0",1738294299562,0.19536768,104120.0,104110.0,0.91137106]
["bitfinex-derivatives","BTCF0:USTF0",1738294300265,0.38746168,104120.0,104110.0,0.91137106]
["bitfinex-derivatives","BTCF0:USTF0",1738294304565,0.38746168,104120.0,104110.0,0.680913]
["bitfinex-derivatives","BTCF0:USTF0",1738294311474,0.38746168,104120.0,104110.0,0.91137106]
["bitfinex-derivatives","BTCF0:USTF0",1738294312667,0.38746168,104120.0,104110.0,0.55057106]
["bitfinex-derivatives","BTCF0:USTF0",1738294312868,0.38746168,104120.0,104110.0,0.91137106]
["bitfinex-derivatives","BTCF0:USTF0",1738294318785,0.41639778,104120.0,104110.0,0.680913]
["bitfinex-derivatives","BTCF0:USTF0",1738294320372,0.48618012,104120.0,104110.0,0.680913]
["bitfinex-derivatives","BTCF0:USTF0",1738294320769,0.192113,104110.0,104100.0,2.34778506]
["bitfinex-derivatives","BTCF0:USTF0",1738294321077,0.26189534,104110.0,104100.0,2.34778506]
["bitfinex-derivatives","BTCF0:USTF0",1738294322086,0.26189534,104110.0,104100.0,2.63585764]
["bitfinex-derivatives","BTCF0:USTF0",1738294322286,0.26289534,104110.0,104100.0,2.63585764]
["bitfinex-derivatives","BTCF0:USTF0",1738294323282,0.26389534,104110.0,104100.0,2.63585764]
["bitfinex-derivatives","BTCF0:USTF0",1738294325881,0.26389534,104110.0,104100.0,2.70563998]
["bitfinex-derivatives","BTCF0:USTF0",1738294326085,0.002,104110.0,104100.0,2.70563998]
["bitfinex-derivatives","BTCF0:USTF0",1738294326292,0.002,104110.0,104100.0,2.77542232]
["bitfinex-derivatives","BTCF0:USTF0",1738294326479,0.11641396,104110.0,104100.0,3.07935663]
["bitfinex-derivatives","BTCF0:USTF0",1738294327790,0.1861963,104110.0,104100.0,3.07935663]
["bitfinex-derivatives","BTCF0:USTF0",1738294328096,0.11641396,104110.0,104100.0,3.07935663]
["bitfinex-derivatives","BTCF0:USTF0",1738294328385,0.1861963,104110.0,104100.0,3.07935663]
["bitfinex-derivatives","BTCF0:USTF0",1738294328595,0.11641396,104110.0,104100.0,3.07935663]
["bitfinex-derivatives","BTCF0:USTF0",1738294328787,0.1861963,104110.0,104100.0,3.00957429]
["bitfinex-derivatives","BTCF0:USTF0",1738294328992,0.07178234,104110.0,104100.0,3.00957429]
["bitfinex-derivatives","BTCF0:USTF0",1738294330886,0.26389534,104110.0,104100.0,1.50957429]
["bitfinex-derivatives","BTCF0:USTF0",1738294331292,0.26389534,104110.0,104100.0,3.00957429]
["bitfinex-derivatives","BTCF0:USTF0",1738294332692,0.3783093,104110.0,104100.0,2.34778506]
["bitfinex-derivatives","BTCF0:USTF0",1738294334195,0.3783093,104110.0,104100.0,0.84778506]
["bitfinex-derivatives","BTCF0:USTF0",1738294336489,0.3783093,104110.0,104100.0,0.48698506]
["bitfinex-derivatives","BTCF0:USTF0",1738294339497,0.3783093,104110.0,104100.0,0.42258506]
["bitfinex-derivatives","BTCF0:USTF0",1738294339900,0.4421093,104110.0,104100.0,0.42258506]
["bitfinex-derivatives","BTCF0:USTF0",1738294344795,0.37232696,104110.0,104100.0,0.42258506]
["bitfinex-derivatives","BTCF0:USTF0",1738294348813,0.30852696,104110.0,104100.0,0.42258506]
["bitfinex-derivatives","BTCF0:USTF0",1738294349306,0.30852696,104110.0,104100.0,0.48398506]
["bitfinex-derivatives","BTCF0:USTF0",1738294349503,0.30852696,104110.0,104100.0,0.84478506]
["bitfinex-derivatives","BTCF0:USTF0",1738294349710,0.30852696,104110.0,104100.0,0.48398506]
["bitfinex-derivatives","BTCF0:USTF0",1738294349907,0.30852696,104110.0,104100.0,0.84478506]
["bitfinex-derivatives","BTCF0:USTF0",1738294350302,0.3783093,104110.0,104100.0,0.84478506]
["bitfinex-derivatives","BTCF0:USTF0",1738294351010,0.11641396,104110.0,104100.0,0.9145674]
["bitfinex-derivatives","BTCF0:USTF0",1738294352411,0.002,104110.0,104100.0,0.84478506]
["bitfinex-derivatives","BTCF0:USTF0",1738294352610,0.07178234,104110.0,104100.0,0.84478506]
["bitfinex-derivatives","BTCF0:USTF0",1738294355012,0.002,104110.0,104100.0,0.84478506]
["bitfinex-derivatives","BTCF0:USTF0",1738294355713,0.07178234,104110.0,104100.0,0.84478506]
["bitfinex-derivatives","BTCF0:USTF0",1738294356613,0.1861963,104110.0,104100.0,0.84478506]
["bitfinex-derivatives","BTCF0:USTF0",1738294360814,0.11641396,104110.0,104100.0,0.9145674]
["bitfinex-derivatives","BTCF0:USTF0",1738294362515,0.11641396,104110.0,104100.0,2.4145674]
["bitfinex-derivatives","BTCF0:USTF0",1738294364018,0.002,104110.0,104100.0,2.92064764]
["bitfinex-derivatives","BTCF0:USTF0",1738294365614,0.11455792,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738294365816,0.11455792,104120.0,104110.0,0.76845534]
["bitfinex-derivatives","BTCF0:USTF0",1738294366318,0.31457569,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738294366515,0.31457569,104130.0,104120.0,0.68707734]
["bitfinex-derivatives","BTCF0:USTF0",1738294367913,0.31457569,104130.0,104120.0,2.18707734]
["bitfinex-derivatives","BTCF0:USTF0",1738294368108,0.11446373,104130.0,104120.0,2.18707734]
["bitfinex-derivatives","BTCF0:USTF0",1738294368815,0.11446373,104130.0,104120.0,2.25685968]
["bitfinex-derivatives","BTCF0:USTF0",1738294369823,0.31471965,104140.0,104120.0,2.06476468]
["bitfinex-derivatives","BTCF0:USTF0",1738294370014,0.31471965,104140.0,104130.0,0.76941934]
["bitfinex-derivatives","BTCF0:USTF0",1738294372321,0.31471965,104140.0,104130.0,0.77041934]
["bitfinex-derivatives","BTCF0:USTF0",1738294372619,0.00014396,104140.0,104130.0,1.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1738294374921,0.0699263,104140.0,104130.0,0.9391529]
["bitfinex-derivatives","BTCF0:USTF0",1738294375116,0.0699263,104140.0,104130.0,0.78371056]
["bitfinex-derivatives","BTCF0:USTF0",1738294375317,0.13970864,104140.0,104130.0,0.78371056]
["bitfinex-derivatives","BTCF0:USTF0",1738294375714,0.0699263,104140.0,104130.0,0.78371056]
["bitfinex-derivatives","BTCF0:USTF0",1738294375919,0.33176664,104140.0,104130.0,0.23083356]
["bitfinex-derivatives","BTCF0:USTF0",1738294376121,0.69256664,104140.0,104130.0,0.23083356]
["bitfinex-derivatives","BTCF0:USTF0",1738294376419,0.71892664,104140.0,104130.0,0.23083356]
["bitfinex-derivatives","BTCF0:USTF0",1738294378519,0.68569893,104140.0,104130.0,0.23083356]
["bitfinex-derivatives","BTCF0:USTF0",1738294380927,0.192077,104130.0,104120.0,0.07194201]
["bitfinex-derivatives","BTCF0:USTF0",1738294381231,0.192113,104110.0,104100.0,0.92498032]
["bitfinex-derivatives","BTCF0:USTF0",1738294381423,1.15274694,104110.0,104100.0,0.92498032]
["bitfinex-derivatives","BTCF0:USTF0",1738294381819,1.04640997,104110.0,104100.0,0.92498032]
["bitfinex-derivatives","BTCF0:USTF0",1738294382028,0.68560997,104110.0,104100.0,0.92498032]
["bitfinex-derivatives","BTCF0:USTF0",1738294383224,0.68560997,104110.0,104100.0,0.40166337]
["bitfinex-derivatives","BTCF0:USTF0",1738294384331,0.74500997,104110.0,104100.0,0.40166337]
["bitfinex-derivatives","BTCF0:USTF0",1738294387029,0.63830817,104110.0,104090.0,0.19229096]
["bitfinex-derivatives","BTCF0:USTF0",1738294387230,0.319132,104100.0,104090.0,0.19229096]
["bitfinex-derivatives","BTCF0:USTF0",1738294389332,0.319132,104100.0,104090.0,0.19329096]
["bitfinex-derivatives","BTCF0:USTF0",1738294389721,0.319132,104100.0,104090.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294392432,0.42546897,104100.0,104090.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294393821,0.78626897,104100.0,104090.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294398746,0.89260594,104100.0,104090.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294400542,0.81959182,104100.0,104090.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294400737,0.88942173,104100.0,104090.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294400938,0.74532273,104100.0,104060.0,0.18623826]
["bitfinex-derivatives","BTCF0:USTF0",1738294401137,0.62281491,104070.0,104060.0,0.18614134]
["bitfinex-derivatives","BTCF0:USTF0",1738294401350,0.62281491,104070.0,104060.0,0.37834634]
["bitfinex-derivatives","BTCF0:USTF0",1738294402541,0.66043328,104070.0,104060.0,0.37834634]
["bitfinex-derivatives","BTCF0:USTF0",1738294403637,0.66043328,104070.0,104060.0,0.18614134]
["bitfinex-derivatives","BTCF0:USTF0",1738294403837,0.76688156,104070.0,104060.0,0.18614134]
["bitfinex-derivatives","BTCF0:USTF0",1738294404040,0.66043328,104070.0,104060.0,0.18614134]
["bitfinex-derivatives","BTCF0:USTF0",1738294404648,0.66043328,104070.0,104060.0,0.00144134]
["bitfinex-derivatives","BTCF0:USTF0",1738294404845,0.72563328,104070.0,104060.0,0.00144134]
["bitfinex-derivatives","BTCF0:USTF0",1738294406144,0.72563328,104070.0,104050.0,0.55316296]
["bitfinex-derivatives","BTCF0:USTF0",1738294406145,0.192206,104060.0,104050.0,0.55316296]
["bitfinex-derivatives","BTCF0:USTF0",1738294406735,0.29865428,104060.0,104050.0,0.55316296]
["bitfinex-derivatives","BTCF0:USTF0",1738294407742,0.29865428,104060.0,104050.0,0.55416296]
["bitfinex-derivatives","BTCF0:USTF0",1738294411648,0.29865428,104060.0,104050.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738294411848,0.68637428,104060.0,104050.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294412357,0.81237428,104060.0,104050.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294412644,0.45229428,104060.0,104050.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294412849,0.42465428,104060.0,104050.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294413052,0.86998527,104070.0,104050.0,0.55416796]
["bitfinex-derivatives","BTCF0:USTF0",1738294413244,0.84712504,104070.0,104050.0,0.55416796]
["bitfinex-derivatives","BTCF0:USTF0",1738294414045,0.81948504,104070.0,104050.0,0.55416796]
["bitfinex-derivatives","BTCF0:USTF0",1738294414345,0.84712504,104070.0,104050.0,0.55416796]
["bitfinex-derivatives","BTCF0:USTF0",1738294415243,0.84812504,104070.0,104050.0,0.55316796]
["bitfinex-derivatives","BTCF0:USTF0",1738294415646,0.10644828,104060.0,104050.0,0.55316796]
["bitfinex-derivatives","BTCF0:USTF0",1738294415840,0.10644828,104060.0,104050.0,0.19236796]
["bitfinex-derivatives","BTCF0:USTF0",1738294416046,0.10644828,104060.0,104050.0,0.55316796]
["bitfinex-derivatives","BTCF0:USTF0",1738294416446,0.84812504,104070.0,104050.0,0.55316796]
["bitfinex-derivatives","BTCF0:USTF0",1738294416850,0.84712504,104070.0,104050.0,0.55316796]
["bitfinex-derivatives","BTCF0:USTF0",1738294417051,0.84712504,104070.0,104050.0,0.55416796]
["bitfinex-derivatives","BTCF0:USTF0",1738294418852,0.84812504,104070.0,104050.0,2.05316796]
["bitfinex-derivatives","BTCF0:USTF0",1738294419960,0.82048504,104070.0,104050.0,2.05316796]
["bitfinex-derivatives","BTCF0:USTF0",1738294420155,0.10644828,104060.0,104050.0,2.05316796]
["bitfinex-derivatives","BTCF0:USTF0",1738294420558,0.82048504,104070.0,104050.0,2.05316796]
["bitfinex-derivatives","BTCF0:USTF0",1738294421157,0.00014396,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738294421362,0.10659224,104080.0,104070.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1738294422656,0.10859224,104080.0,104070.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1738294423071,0.00214396,104080.0,104070.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1738294424365,0.00214396,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738294424859,0.10859224,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738294425055,0.10859224,104080.0,104070.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1738294425862,0.23149224,104080.0,104070.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1738294426064,0.29159224,104080.0,104070.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1738294426569,0.29159224,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738294427167,0.18514396,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738294427771,0.29159224,104080.0,104070.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1738294427970,0.18514396,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738294428666,0.48376124,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738294428867,0.48376124,104080.0,104060.0,0.90784144]
["bitfinex-derivatives","BTCF0:USTF0",1738294429466,0.10644828,104070.0,104060.0,0.90784144]
["bitfinex-derivatives","BTCF0:USTF0",1738294429660,0.73811296,104080.0,104060.0,0.54704144]
["bitfinex-derivatives","BTCF0:USTF0",1738294429661,0.65239224,104080.0,104060.0,0.54704144]
["bitfinex-derivatives","BTCF0:USTF0",1738294429863,0.192187,104070.0,104060.0,0.48654144]
["bitfinex-derivatives","BTCF0:USTF0",1738294430272,0.192187,104070.0,104060.0,0.42574144]
["bitfinex-derivatives","BTCF0:USTF0",1738294430664,0.192187,104070.0,104060.0,0.78654144]
["bitfinex-derivatives","BTCF0:USTF0",1738294431473,0.192187,104070.0,104060.0,0.72514144]
["bitfinex-derivatives","BTCF0:USTF0",1738294431866,0.29963528,104070.0,104060.0,0.72514144]
["bitfinex-derivatives","BTCF0:USTF0",1738294432066,0.193187,104070.0,104060.0,0.72514144]
["bitfinex-derivatives","BTCF0:USTF0",1738294432267,0.29963528,104070.0,104060.0,0.72514144]
["bitfinex-derivatives","BTCF0:USTF0",1738294432466,0.66043528,104070.0,104060.0,0.17214144]
["bitfinex-derivatives","BTCF0:USTF0",1738294432770,0.001,104070.0,104060.0,0.83159572]
["bitfinex-derivatives","BTCF0:USTF0",1738294433074,0.001,104070.0,104060.0,2.32915428]
["bitfinex-derivatives","BTCF0:USTF0",1738294433268,0.001,104070.0,104060.0,0.722706]
["bitfinex-derivatives","BTCF0:USTF0",1738294433661,0.001,104070.0,104060.0,2.222706]
["bitfinex-derivatives","BTCF0:USTF0",1738294433866,0.001,104070.0,104060.0,0.722706]
["bitfinex-derivatives","BTCF0:USTF0",1738294434260,0.001,104070.0,104060.0,2.222706]
["bitfinex-derivatives","BTCF0:USTF0",1738294435975,0.001,104070.0,104060.0,0.722706]
["bitfinex-derivatives","BTCF0:USTF0",1738294436372,0.001,104070.0,104060.0,2.222706]
["bitfinex-derivatives","BTCF0:USTF0",1738294436971,0.001,104070.0,104060.0,2.39484744]
["bitfinex-derivatives","BTCF0:USTF0",1738294438677,0.001,104070.0,104060.0,0.72514744]
["bitfinex-derivatives","BTCF0:USTF0",1738294438880,0.29963528,104070.0,104060.0,0.72514744]
["bitfinex-derivatives","BTCF0:USTF0",1738294439079,0.250987,104070.0,104060.0,0.72514744]
["bitfinex-derivatives","BTCF0:USTF0",1738294439279,0.250987,104070.0,104060.0,0.36434744]
["bitfinex-derivatives","BTCF0:USTF0",1738294439877,0.35743528,104070.0,104060.0,0.36434744]
["bitfinex-derivatives","BTCF0:USTF0",1738294440481,0.35743528,104070.0,104060.0,0.72514744]
["bitfinex-derivatives","BTCF0:USTF0",1738294441471,0.35743528,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738294441682,0.35743528,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738294441873,0.35743528,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738294442271,0.250987,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738294444176,0.2605122,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738294444484,0.37471577,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738294446387,0.37471577,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738294447087,0.37471577,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738294447482,0.12472877,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738294447685,0.12472877,104070.0,104060.0,0.606406]
["bitfinex-derivatives","BTCF0:USTF0",1738294448179,0.26757856,104070.0,104060.0,0.606406]
["bitfinex-derivatives","BTCF0:USTF0",1738294451987,0.31691577,104070.0,104060.0,0.72514744]
["bitfinex-derivatives","BTCF0:USTF0",1738294452288,0.37441577,104070.0,104060.0,0.72514744]
["bitfinex-derivatives","BTCF0:USTF0",1738294452488,0.73521577,104070.0,104060.0,0.36434744]
["bitfinex-derivatives","BTCF0:USTF0",1738294452891,0.84166405,104070.0,104060.0,0.17214144]
["bitfinex-derivatives","BTCF0:USTF0",1738294453282,0.48086405,104070.0,104060.0,0.17214144]
["bitfinex-derivatives","BTCF0:USTF0",1738294453789,0.48086405,104070.0,104060.0,0.36434744]
["bitfinex-derivatives","BTCF0:USTF0",1738294455390,0.192206,104060.0,104050.0,0.1722854]
["bitfinex-derivatives","BTCF0:USTF0",1738294455595,0.76735428,104060.0,104050.0,0.3645094]
["bitfinex-derivatives","BTCF0:USTF0",1738294456393,0.660906,104060.0,104050.0,0.3645094]
["bitfinex-derivatives","BTCF0:USTF0",1738294456586,0.660906,104060.0,104050.0,0.3655094]
["bitfinex-derivatives","BTCF0:USTF0",1738294456784,0.688466,104060.0,104050.0,0.3655094]
["bitfinex-derivatives","BTCF0:USTF0",1738294456984,0.300106,104060.0,104050.0,0.7263094]
["bitfinex-derivatives","BTCF0:USTF0",1738294457192,0.1079,104060.0,104050.0,0.7263094]
["bitfinex-derivatives","BTCF0:USTF0",1738294457492,0.89687527,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738294457692,1.00397527,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738294458195,1.03285138,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738294458598,0.5390431,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738294458787,0.5666431,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738294460688,0.5390431,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738294462196,0.51028589,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738294462592,0.5801434,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738294463502,0.192206,104060.0,104050.0,0.5385074]
["bitfinex-derivatives","BTCF0:USTF0",1738294463790,0.26206351,104060.0,104050.0,0.3645074]
["bitfinex-derivatives","BTCF0:USTF0",1738294465600,0.26206351,104060.0,104050.0,0.3655074]
["bitfinex-derivatives","BTCF0:USTF0",1738294465999,0.37642696,104060.0,104050.0,0.55416596]
["bitfinex-derivatives","BTCF0:USTF0",1738294466598,0.30656945,104060.0,104050.0,0.55416596]
["bitfinex-derivatives","BTCF0:USTF0",1738294467501,0.41303741,104060.0,104050.0,0.55416596]
["bitfinex-derivatives","BTCF0:USTF0",1738294467796,0.11436345,104060.0,104050.0,0.55416596]
["bitfinex-derivatives","BTCF0:USTF0",1738294467995,0.11436345,104060.0,104050.0,0.71766596]
["bitfinex-derivatives","BTCF0:USTF0",1738294469696,0.11436345,104060.0,104050.0,2.21766596]
["bitfinex-derivatives","BTCF0:USTF0",1738294470202,0.25733214,104060.0,104050.0,2.21766596]
["bitfinex-derivatives","BTCF0:USTF0",1738294473597,0.11436345,104060.0,104050.0,2.21766596]
["bitfinex-derivatives","BTCF0:USTF0",1738294474001,0.11436345,104060.0,104050.0,2.35181392]
["bitfinex-derivatives","BTCF0:USTF0",1738294474307,0.11436345,104060.0,104050.0,2.24534596]
["bitfinex-derivatives","BTCF0:USTF0",1738294477409,0.43068775,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738294477410,0.23035661,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738294477605,0.23035661,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738294477998,0.12388865,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738294478601,0.12488865,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738294481412,0.12488865,104070.0,104060.0,0.72575736]
["bitfinex-derivatives","BTCF0:USTF0",1738294482119,0.12488865,104070.0,104060.0,0.36495736]
["bitfinex-derivatives","BTCF0:USTF0",1738294483209,0.12488865,104070.0,104060.0,0.72575736]
["bitfinex-derivatives","BTCF0:USTF0",1738294483515,0.11536345,104070.0,104060.0,0.83222532]
["bitfinex-derivatives","BTCF0:USTF0",1738294485011,0.31569459,104070.0,104060.0,0.65947396]
["bitfinex-derivatives","BTCF0:USTF0",1738294485914,0.31569459,104070.0,104060.0,2.15947396]
["bitfinex-derivatives","BTCF0:USTF0",1738294486525,0.31569459,104070.0,104060.0,2.1926483]
["bitfinex-derivatives","BTCF0:USTF0",1738294487024,0.31569459,104070.0,104060.0,2.2201683]
["bitfinex-derivatives","BTCF0:USTF0",1738294488621,0.00014396,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738294488819,0.19722522,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738294489124,0.27650904,104100.0,104090.0,0.26197115]
["bitfinex-derivatives","BTCF0:USTF0",1738294489426,0.25073969,104100.0,104090.0,0.26197115]
["bitfinex-derivatives","BTCF0:USTF0",1738294489720,0.18091854,104100.0,104090.0,0.62277115]
["bitfinex-derivatives","BTCF0:USTF0",1738294489929,0.17145587,104100.0,104090.0,0.62277115]
["bitfinex-derivatives","BTCF0:USTF0",1738294490227,0.17145587,104100.0,104090.0,0.79137115]
["bitfinex-derivatives","BTCF0:USTF0",1738294490426,0.17145587,104100.0,104090.0,2.29137115]
["bitfinex-derivatives","BTCF0:USTF0",1738294491838,0.17145587,104100.0,104090.0,2.29237115]
["bitfinex-derivatives","BTCF0:USTF0",1738294492338,0.17145587,104100.0,104090.0,2.3621923]
["bitfinex-derivatives","BTCF0:USTF0",1738294492645,0.42279299,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738294492841,0.42279299,104110.0,104100.0,0.79305928]
["bitfinex-derivatives","BTCF0:USTF0",1738294493337,0.11420796,104120.0,104100.0,0.49460364]
["bitfinex-derivatives","BTCF0:USTF0",1738294493538,0.11420796,104120.0,104110.0,0.65923664]
["bitfinex-derivatives","BTCF0:USTF0",1738294494643,0.11420796,104120.0,104110.0,0.71263664]
["bitfinex-derivatives","BTCF0:USTF0",1738294495638,0.11420796,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738294495840,0.5222266,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738294496140,0.5222266,104120.0,104100.0,0.55307196]
["bitfinex-derivatives","BTCF0:USTF0",1738294496141,0.8830266,104120.0,104100.0,0.55307196]
["bitfinex-derivatives","BTCF0:USTF0",1738294496342,0.053,104110.0,104100.0,0.55307196]
["bitfinex-derivatives","BTCF0:USTF0",1738294496735,0.15932364,104110.0,104100.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738294496942,0.192132,104100.0,104090.0,0.17275136]
["bitfinex-derivatives","BTCF0:USTF0",1738294497149,0.65925564,104100.0,104090.0,0.17275136]
["bitfinex-derivatives","BTCF0:USTF0",1738294498448,0.65925564,104100.0,104080.0,0.95605022]
["bitfinex-derivatives","BTCF0:USTF0",1738294499031,0.41245564,104100.0,104080.0,0.76388222]
["bitfinex-derivatives","BTCF0:USTF0",1738294499236,0.306132,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738294499439,0.41245564,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738294500747,0.77325564,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738294507353,0.19215,104090.0,104080.0,0.55310196]
["bitfinex-derivatives","BTCF0:USTF0",1738294507856,0.29847364,104090.0,104080.0,0.19230196]
["bitfinex-derivatives","BTCF0:USTF0",1738294508359,0.19215,104090.0,104080.0,0.19230196]
["bitfinex-derivatives","BTCF0:USTF0",1738294508743,0.19215,104090.0,104080.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294509549,0.55295,104090.0,104080.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294510050,0.65927364,104090.0,104080.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294510355,0.65927364,104090.0,104080.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294513049,0.66875753,104090.0,104080.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294514947,0.78296549,104090.0,104080.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294518458,0.83606549,104090.0,104080.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294519463,0.72185753,104090.0,104080.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294519861,0.61553389,104090.0,104080.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294520164,0.25473389,104090.0,104080.0,0.1074676]
["bitfinex-derivatives","BTCF0:USTF0",1738294520356,0.22820796,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738294520559,0.11420796,104100.0,104090.0,0.65927364]
["bitfinex-derivatives","BTCF0:USTF0",1738294521561,0.11420796,104100.0,104090.0,0.68699364]
["bitfinex-derivatives","BTCF0:USTF0",1738294524360,0.17133681,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738294524566,0.00014396,104110.0,104100.0,0.76557928]
["bitfinex-derivatives","BTCF0:USTF0",1738294525357,0.00014396,104110.0,104100.0,2.26557928]
["bitfinex-derivatives","BTCF0:USTF0",1738294527272,0.1141326,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738294527458,0.1141326,104120.0,104110.0,0.85949664]
["bitfinex-derivatives","BTCF0:USTF0",1738294529967,0.14280971,104130.0,104110.0,0.85949664]
["bitfinex-derivatives","BTCF0:USTF0",1738294529968,0.00014396,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738294530166,0.00014396,104130.0,104120.0,0.65921864]
["bitfinex-derivatives","BTCF0:USTF0",1738294531667,0.00014396,104130.0,104120.0,0.552895]
["bitfinex-derivatives","BTCF0:USTF0",1738294531869,0.2985436,104130.0,104110.0,0.753169]
["bitfinex-derivatives","BTCF0:USTF0",1738294532068,0.2985436,104130.0,104110.0,0.725409]
["bitfinex-derivatives","BTCF0:USTF0",1738294532269,0.2985436,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294532571,0.6593436,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294532772,0.2985436,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294532966,0.6593436,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294533173,0.2985436,104130.0,104110.0,0.192109]
["bitfinex-derivatives","BTCF0:USTF0",1738294533368,0.2985436,104130.0,104110.0,0.193109]
["bitfinex-derivatives","BTCF0:USTF0",1738294533873,0.19221996,104130.0,104110.0,0.29943264]
["bitfinex-derivatives","BTCF0:USTF0",1738294534069,0.55301996,104130.0,104110.0,0.29943264]
["bitfinex-derivatives","BTCF0:USTF0",1738294534570,0.19221996,104130.0,104110.0,0.29943264]
["bitfinex-derivatives","BTCF0:USTF0",1738294535075,0.6593436,104130.0,104110.0,0.193109]
["bitfinex-derivatives","BTCF0:USTF0",1738294535270,0.71781864,104120.0,104100.0,0.40238943]
["bitfinex-derivatives","BTCF0:USTF0",1738294535470,0.91056028,104110.0,104100.0,0.40238943]
["bitfinex-derivatives","BTCF0:USTF0",1738294535776,0.80423664,104110.0,104100.0,0.40238943]
["bitfinex-derivatives","BTCF0:USTF0",1738294536272,0.697913,104110.0,104100.0,0.40238943]
["bitfinex-derivatives","BTCF0:USTF0",1738294536474,0.80423664,104110.0,104100.0,0.40238943]
["bitfinex-derivatives","BTCF0:USTF0",1738294537080,0.77663664,104110.0,104100.0,0.40238943]
["bitfinex-derivatives","BTCF0:USTF0",1738294537377,0.80419664,104110.0,104100.0,0.40238943]
["bitfinex-derivatives","BTCF0:USTF0",1738294537562,0.80419664,104110.0,104100.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294538376,0.44339664,104110.0,104100.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294538975,0.80419664,104110.0,104100.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294539672,0.77663664,104110.0,104100.0,0.19227596]
["bitfinex-derivatives","BTCF0:USTF0",1738294539864,0.0586,104120.0,104100.0,2.07359124]
["bitfinex-derivatives","BTCF0:USTF0",1738294540070,0.0586,104120.0,104110.0,0.65923664]
["bitfinex-derivatives","BTCF0:USTF0",1738294540570,0.0586,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738294540770,0.0586,104120.0,104110.0,0.65923664]
["bitfinex-derivatives","BTCF0:USTF0",1738294541275,0.0606,104120.0,104110.0,0.553913]
["bitfinex-derivatives","BTCF0:USTF0",1738294541778,0.0606,104120.0,104110.0,0.66023664]
["bitfinex-derivatives","BTCF0:USTF0",1738294541968,0.20326575,104120.0,104110.0,0.66023664]
["bitfinex-derivatives","BTCF0:USTF0",1738294542468,0.20326575,104120.0,104110.0,0.553913]
["bitfinex-derivatives","BTCF0:USTF0",1738294542871,0.20326575,104120.0,104110.0,0.66023664]
["bitfinex-derivatives","BTCF0:USTF0",1738294543074,0.14466575,104120.0,104110.0,0.66023664]
["bitfinex-derivatives","BTCF0:USTF0",1738294543376,0.14466575,104120.0,104110.0,0.68787664]
["bitfinex-derivatives","BTCF0:USTF0",1738294545374,0.14466575,104120.0,104110.0,2.18787664]
["bitfinex-derivatives","BTCF0:USTF0",1738294546177,0.002,104120.0,104110.0,2.18787664]
["bitfinex-derivatives","BTCF0:USTF0",1738294549173,0.002,104120.0,104110.0,2.16023664]
["bitfinex-derivatives","BTCF0:USTF0",1738294549381,0.002,104120.0,104110.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1738294549678,0.002,104120.0,104110.0,0.29943664]
["bitfinex-derivatives","BTCF0:USTF0",1738294550085,0.194095,104120.0,104110.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1738294550676,0.194095,104120.0,104110.0,0.36517157]
["bitfinex-derivatives","BTCF0:USTF0",1738294552082,0.192113,104110.0,104100.0,0.23033086]
["bitfinex-derivatives","BTCF0:USTF0",1738294552270,0.71923664,104110.0,104100.0,0.23033086]
["bitfinex-derivatives","BTCF0:USTF0",1738294553775,0.72023664,104110.0,104100.0,0.23033086]
["bitfinex-derivatives","BTCF0:USTF0",1738294555580,0.72023664,104110.0,104100.0,0.76572324]
["bitfinex-derivatives","BTCF0:USTF0",1738294555581,0.14366575,104110.0,104100.0,0.76572324]
["bitfinex-derivatives","BTCF0:USTF0",1738294555774,0.14366575,104110.0,104100.0,0.88332324]
["bitfinex-derivatives","BTCF0:USTF0",1738294555974,0.14366575,104110.0,104100.0,0.94262324]
["bitfinex-derivatives","BTCF0:USTF0",1738294557484,0.00014396,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738294557688,0.00014396,104130.0,104120.0,0.65921864]
["bitfinex-derivatives","BTCF0:USTF0",1738294557878,0.00014396,104130.0,104120.0,1.79841864]
["bitfinex-derivatives","BTCF0:USTF0",1738294558278,0.6593446,104130.0,104120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738294558478,0.55302096,104130.0,104120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738294558676,0.55302096,104130.0,104110.0,0.68678864]
["bitfinex-derivatives","BTCF0:USTF0",1738294558880,0.19222096,104130.0,104110.0,0.65922864]
["bitfinex-derivatives","BTCF0:USTF0",1738294559882,0.08569286,104120.0,104110.0,0.65922864]
["bitfinex-derivatives","BTCF0:USTF0",1738294561380,0.08569286,104120.0,104110.0,0.66022864]
["bitfinex-derivatives","BTCF0:USTF0",1738294561586,0.08569286,104120.0,104110.0,0.68770864]
["bitfinex-derivatives","BTCF0:USTF0",1738294562794,0.08569286,104120.0,104110.0,0.66022864]
["bitfinex-derivatives","BTCF0:USTF0",1738294563090,0.14539286,104120.0,104110.0,0.66022864]
["bitfinex-derivatives","BTCF0:USTF0",1738294563389,0.55302096,104130.0,104110.0,0.66022864]
["bitfinex-derivatives","BTCF0:USTF0",1738294564481,0.55302096,104130.0,104110.0,0.46812364]
["bitfinex-derivatives","BTCF0:USTF0",1738294564680,0.55302096,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738294564890,0.55402096,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738294565291,0.00114396,104130.0,104120.0,0.65921864]
["bitfinex-derivatives","BTCF0:USTF0",1738294565686,0.00114396,104130.0,104120.0,0.68661864]
["bitfinex-derivatives","BTCF0:USTF0",1738294565993,0.00114396,104130.0,104120.0,2.18661864]
["bitfinex-derivatives","BTCF0:USTF0",1738294567087,0.21379124,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738294567289,0.192095,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294567593,0.71911864,104120.0,104110.0,0.2311869]
["bitfinex-derivatives","BTCF0:USTF0",1738294567982,0.74675864,104120.0,104110.0,0.2311869]
["bitfinex-derivatives","BTCF0:USTF0",1738294568688,0.71911864,104120.0,104110.0,0.2311869]
["bitfinex-derivatives","BTCF0:USTF0",1738294568890,0.74675864,104120.0,104110.0,0.2311869]
["bitfinex-derivatives","BTCF0:USTF0",1738294569993,0.74775864,104120.0,104110.0,0.2311869]
["bitfinex-derivatives","BTCF0:USTF0",1738294570589,0.75727717,104120.0,104110.0,0.2311869]
["bitfinex-derivatives","BTCF0:USTF0",1738294572201,0.75727717,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294573589,0.72963717,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294574396,0.62331353,104120.0,104110.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1738294574591,0.72963717,104120.0,104110.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1738294575195,0.36883717,104120.0,104110.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1738294575493,0.72963717,104120.0,104110.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1738294582906,0.72963717,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294583496,0.78763717,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294585707,0.84643717,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294587201,1.01779886,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294587605,0.84109886,104120.0,104110.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1738294589309,0.86893886,104120.0,104110.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1738294589693,0.84109886,104120.0,104110.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1738294589899,0.17236169,104120.0,104110.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1738294590100,0.47078033,104120.0,104110.0,0.305013]
["bitfinex-derivatives","BTCF0:USTF0",1738294590304,0.83158033,104120.0,104110.0,0.249813]
["bitfinex-derivatives","BTCF0:USTF0",1738294590508,0.83158033,104120.0,104110.0,1.749813]
["bitfinex-derivatives","BTCF0:USTF0",1738294591003,0.83158033,104120.0,104110.0,0.249813]
["bitfinex-derivatives","BTCF0:USTF0",1738294591201,0.83158033,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294591803,0.80314333,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294595408,0.91751065,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294598210,0.192113,104110.0,104100.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294598513,0.77633664,104110.0,104100.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294599403,0.65923664,104110.0,104100.0,0.42246286]
["bitfinex-derivatives","BTCF0:USTF0",1738294599608,0.65923664,104110.0,104100.0,0.47816286]
["bitfinex-derivatives","BTCF0:USTF0",1738294599809,0.66123664,104110.0,104100.0,0.47816286]
["bitfinex-derivatives","BTCF0:USTF0",1738294600707,0.194113,104110.0,104100.0,0.47816286]
["bitfinex-derivatives","BTCF0:USTF0",1738294600912,0.002,104110.0,104100.0,0.47816286]
["bitfinex-derivatives","BTCF0:USTF0",1738294601215,0.002,104110.0,104100.0,0.9452865]
["bitfinex-derivatives","BTCF0:USTF0",1738294601416,0.002,104110.0,104100.0,0.83896286]
["bitfinex-derivatives","BTCF0:USTF0",1738294603113,0.14492469,104110.0,104100.0,0.60877596]
["bitfinex-derivatives","BTCF0:USTF0",1738294603314,0.25949807,104110.0,104100.0,0.60877596]
["bitfinex-derivatives","BTCF0:USTF0",1738294603815,0.25949807,104110.0,104100.0,2.10877596]
["bitfinex-derivatives","BTCF0:USTF0",1738294606618,0.34540214,104110.0,104100.0,2.10877596]
["bitfinex-derivatives","BTCF0:USTF0",1738294606910,0.20247745,104110.0,104100.0,2.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1738294608217,0.30880109,104110.0,104100.0,0.83896286]
["bitfinex-derivatives","BTCF0:USTF0",1738294608616,0.30880109,104110.0,104100.0,2.33896286]
["bitfinex-derivatives","BTCF0:USTF0",1738294608815,0.30880109,104110.0,104100.0,0.83896286]
["bitfinex-derivatives","BTCF0:USTF0",1738294609219,0.30880109,104110.0,104100.0,2.33896286]
["bitfinex-derivatives","BTCF0:USTF0",1738294610019,0.30880109,104110.0,104100.0,0.83896286]
["bitfinex-derivatives","BTCF0:USTF0",1738294610914,0.19422771,104110.0,104100.0,0.83896286]
["bitfinex-derivatives","BTCF0:USTF0",1738294614629,0.19422771,104110.0,104100.0,0.47816286]
["bitfinex-derivatives","BTCF0:USTF0",1738294614927,0.55502771,104110.0,104100.0,0.47816286]
["bitfinex-derivatives","BTCF0:USTF0",1738294616526,0.19422771,104110.0,104100.0,0.47816286]
["bitfinex-derivatives","BTCF0:USTF0",1738294617131,0.55502771,104110.0,104100.0,0.47816286]
["bitfinex-derivatives","BTCF0:USTF0",1738294618130,0.55502771,104110.0,104100.0,0.42246286]
["bitfinex-derivatives","BTCF0:USTF0",1738294618329,0.92394071,104110.0,104100.0,0.42246286]
["bitfinex-derivatives","BTCF0:USTF0",1738294618826,1.03851409,104110.0,104100.0,0.19227596]
["bitfinex-derivatives","BTCF0:USTF0",1738294621036,1.04789131,104110.0,104100.0,0.19227596]
["bitfinex-derivatives","BTCF0:USTF0",1738294621234,0.68709131,104110.0,104100.0,0.55307596]
["bitfinex-derivatives","BTCF0:USTF0",1738294621435,0.20247745,104110.0,104100.0,0.6593996]
["bitfinex-derivatives","BTCF0:USTF0",1738294621737,0.20247745,104110.0,104100.0,0.7176996]
["bitfinex-derivatives","BTCF0:USTF0",1738294623131,0.20247745,104110.0,104100.0,0.61137596]
["bitfinex-derivatives","BTCF0:USTF0",1738294623928,0.20247745,104110.0,104100.0,0.7176996]
["bitfinex-derivatives","BTCF0:USTF0",1738294624329,0.20247745,104110.0,104100.0,2.2176996]
["bitfinex-derivatives","BTCF0:USTF0",1738294624839,0.20247745,104110.0,104100.0,2.11137596]
["bitfinex-derivatives","BTCF0:USTF0",1738294625244,0.20247745,104110.0,104100.0,2.13877596]
["bitfinex-derivatives","BTCF0:USTF0",1738294626941,0.20247745,104110.0,104100.0,0.63877596]
["bitfinex-derivatives","BTCF0:USTF0",1738294627340,0.30880109,104110.0,104100.0,0.55307596]
["bitfinex-derivatives","BTCF0:USTF0",1738294627534,0.48320109,104110.0,104100.0,0.19227596]
["bitfinex-derivatives","BTCF0:USTF0",1738294628841,1.03611409,104110.0,104100.0,0.19227596]
["bitfinex-derivatives","BTCF0:USTF0",1738294629236,0.67531409,104110.0,104100.0,0.19227596]
["bitfinex-derivatives","BTCF0:USTF0",1738294631038,0.61776133,104110.0,104100.0,0.19227596]
["bitfinex-derivatives","BTCF0:USTF0",1738294631442,0.97856133,104110.0,104100.0,0.19227596]
["bitfinex-derivatives","BTCF0:USTF0",1738294632044,0.61776133,104110.0,104100.0,0.19227596]
["bitfinex-derivatives","BTCF0:USTF0",1738294634946,0.97856133,104110.0,104100.0,0.19227596]
["bitfinex-derivatives","BTCF0:USTF0",1738294635250,0.61776133,104110.0,104100.0,0.19227596]
["bitfinex-derivatives","BTCF0:USTF0",1738294635742,0.47483664,104110.0,104100.0,0.42246286]
["bitfinex-derivatives","BTCF0:USTF0",1738294635948,0.48458795,104110.0,104100.0,0.42246286]
["bitfinex-derivatives","BTCF0:USTF0",1738294640144,0.6849469,104110.0,104100.0,0.42246286]
["bitfinex-derivatives","BTCF0:USTF0",1738294642457,0.67519559,104110.0,104100.0,0.42246286]
["bitfinex-derivatives","BTCF0:USTF0",1738294644947,0.58932747,104110.0,104100.0,0.19227596]
["bitfinex-derivatives","BTCF0:USTF0",1738294646455,0.58932747,104110.0,104100.0,0.20165967]
["bitfinex-derivatives","BTCF0:USTF0",1738294646759,0.39721447,104110.0,104100.0,0.20165967]
["bitfinex-derivatives","BTCF0:USTF0",1738294648151,0.42564833,104110.0,104100.0,0.20165967]
["bitfinex-derivatives","BTCF0:USTF0",1738294648754,0.42564833,104110.0,104100.0,0.56245967]
["bitfinex-derivatives","BTCF0:USTF0",1738294648955,0.31932469,104110.0,104100.0,0.66878331]
["bitfinex-derivatives","BTCF0:USTF0",1738294653158,0.31932469,104110.0,104100.0,0.56245967]
["bitfinex-derivatives","BTCF0:USTF0",1738294653564,0.1764,104110.0,104100.0,0.79264657]
["bitfinex-derivatives","BTCF0:USTF0",1738294654662,0.1205,104110.0,104100.0,0.89897021]
["bitfinex-derivatives","BTCF0:USTF0",1738294654863,0.1205,104110.0,104100.0,1.00529385]
["bitfinex-derivatives","BTCF0:USTF0",1738294654864,0.002,104110.0,104100.0,1.00529385]
["bitfinex-derivatives","BTCF0:USTF0",1738294655068,0.002,104110.0,104100.0,1.04395021]
["bitfinex-derivatives","BTCF0:USTF0",1738294655258,0.002,104110.0,104100.0,1.15027385]
["bitfinex-derivatives","BTCF0:USTF0",1738294655462,0.14292469,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738294655662,0.14292469,104120.0,104110.0,0.72033664]
["bitfinex-derivatives","BTCF0:USTF0",1738294655864,0.17150565,104130.0,104110.0,0.52822364]
["bitfinex-derivatives","BTCF0:USTF0",1738294656165,0.17150565,104130.0,104120.0,0.80325864]
["bitfinex-derivatives","BTCF0:USTF0",1738294657360,0.11464373,104130.0,104120.0,0.80325864]
["bitfinex-derivatives","BTCF0:USTF0",1738294658068,0.11464373,104130.0,104120.0,0.80425864]
["bitfinex-derivatives","BTCF0:USTF0",1738294660259,0.00014396,104130.0,104120.0,1.69203263]
["bitfinex-derivatives","BTCF0:USTF0",1738294660767,0.11449977,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738294661064,0.22082341,104150.0,104140.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1738294661967,0.27882341,104150.0,104140.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1738294662169,0.33802341,104150.0,104140.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1738294662970,0.33802341,104150.0,104140.0,0.553858]
["bitfinex-derivatives","BTCF0:USTF0",1738294663872,0.22352364,104150.0,104140.0,0.553858]
["bitfinex-derivatives","BTCF0:USTF0",1738294664172,0.48497093,104160.0,104140.0,0.46812364]
["bitfinex-derivatives","BTCF0:USTF0",1738294664470,0.48497093,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738294665962,0.48497093,104160.0,104150.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1738294666759,0.59129457,104160.0,104150.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1738294668164,0.4767948,104160.0,104150.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1738294670871,0.37047116,104160.0,104150.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1738294671071,0.00014396,104160.0,104150.0,0.66016364]
["bitfinex-derivatives","BTCF0:USTF0",1738294672075,0.00014396,104160.0,104150.0,0.68716364]
["bitfinex-derivatives","BTCF0:USTF0",1738294672269,0.00014396,104160.0,104150.0,0.83836364]
["bitfinex-derivatives","BTCF0:USTF0",1738294672666,0.11449977,104180.0,104150.0,0.64632364]
["bitfinex-derivatives","BTCF0:USTF0",1738294672872,0.22082341,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738294673069,0.11449977,104180.0,104170.0,0.65912664]
["bitfinex-derivatives","BTCF0:USTF0",1738294674065,0.11449977,104180.0,104170.0,0.66012664]
["bitfinex-derivatives","BTCF0:USTF0",1738294674372,0.11449977,104180.0,104170.0,0.29932664]
["bitfinex-derivatives","BTCF0:USTF0",1738294674573,0.12409395,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738294676380,0.00959418,104180.0,104170.0,1.693003]
["bitfinex-derivatives","BTCF0:USTF0",1738294676579,0.8060386,104190.0,104170.0,1.693003]
["bitfinex-derivatives","BTCF0:USTF0",1738294677476,0.8060386,104190.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294677784,0.8060386,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738294678670,0.4452386,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738294679673,0.8060386,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738294679874,0.81553629,104190.0,104180.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1738294680469,0.45473629,104190.0,104180.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1738294680869,0.26276529,104190.0,104180.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1738294683274,0.15644165,104190.0,104180.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1738294683472,0.15644165,104190.0,104180.0,0.66010764]
["bitfinex-derivatives","BTCF0:USTF0",1738294684276,0.00014396,104190.0,104180.0,0.66010764]
["bitfinex-derivatives","BTCF0:USTF0",1738294684677,0.00014396,104190.0,104180.0,2.18690764]
["bitfinex-derivatives","BTCF0:USTF0",1738294686491,0.00014396,104190.0,104180.0,2.18590764]
["bitfinex-derivatives","BTCF0:USTF0",1738294686688,0.00014396,104190.0,104180.0,2.18690764]
["bitfinex-derivatives","BTCF0:USTF0",1738294688378,0.00014396,104190.0,104180.0,2.35882279]
["bitfinex-derivatives","BTCF0:USTF0",1738294689590,0.1,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738294689788,0.1,104200.0,104190.0,0.80318964]
["bitfinex-derivatives","BTCF0:USTF0",1738294690688,0.1,104200.0,104190.0,0.90951328]
["bitfinex-derivatives","BTCF0:USTF0",1738294690889,0.1,104200.0,104190.0,0.91051328]
["bitfinex-derivatives","BTCF0:USTF0",1738294691283,0.1,104200.0,104190.0,0.80418964]
["bitfinex-derivatives","BTCF0:USTF0",1738294691782,0.1,104200.0,104190.0,2.30418964]
["bitfinex-derivatives","BTCF0:USTF0",1738294691983,0.1,104200.0,104190.0,0.697866]
["bitfinex-derivatives","BTCF0:USTF0",1738294692187,0.1,104200.0,104190.0,0.724866]
["bitfinex-derivatives","BTCF0:USTF0",1738294693079,0.1,104200.0,104190.0,0.364066]
["bitfinex-derivatives","BTCF0:USTF0",1738294693281,0.39827064,104200.0,104190.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738294693481,0.54687064,104200.0,104190.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738294693684,0.440547,104200.0,104190.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738294694585,0.440547,104200.0,104190.0,0.36488115]
["bitfinex-derivatives","BTCF0:USTF0",1738294697491,0.440547,104200.0,104190.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738294698984,0.54687064,104200.0,104190.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738294699889,0.440547,104200.0,104190.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738294704519,0.55504677,104200.0,104190.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738294708223,0.440547,104200.0,104190.0,0.36488115]
["bitfinex-derivatives","BTCF0:USTF0",1738294708625,0.51021974,104200.0,104190.0,0.43455389]
["bitfinex-derivatives","BTCF0:USTF0",1738294708926,0.440547,104200.0,104190.0,0.43455389]
["bitfinex-derivatives","BTCF0:USTF0",1738294709514,0.51021974,104200.0,104190.0,0.43455389]
["bitfinex-derivatives","BTCF0:USTF0",1738294709924,0.51021974,104200.0,104190.0,0.36488115]
["bitfinex-derivatives","BTCF0:USTF0",1738294711929,0.51021974,104200.0,104190.0,0.59484192]
["bitfinex-derivatives","BTCF0:USTF0",1738294712330,0.2486,104200.0,104190.0,0.66451466]
["bitfinex-derivatives","BTCF0:USTF0",1738294714326,0.2486,104200.0,104190.0,1.02531466]
["bitfinex-derivatives","BTCF0:USTF0",1738294715930,0.2486,104200.0,104190.0,0.62343874]
["bitfinex-derivatives","BTCF0:USTF0",1738294715931,0.3913205,104200.0,104190.0,0.62343874]
["bitfinex-derivatives","BTCF0:USTF0",1738294718622,0.3913205,104200.0,104190.0,0.63314401]
["bitfinex-derivatives","BTCF0:USTF0",1738294718824,0.35735957,104200.0,104190.0,0.80505916]
["bitfinex-derivatives","BTCF0:USTF0",1738294719033,0.35735957,104200.0,104190.0,0.89985916]
["bitfinex-derivatives","BTCF0:USTF0",1738294719532,0.35735957,104200.0,104190.0,2.39985916]
["bitfinex-derivatives","BTCF0:USTF0",1738294720329,0.35735957,104200.0,104190.0,2.45055916]
["bitfinex-derivatives","BTCF0:USTF0",1738294721832,0.21463907,104200.0,104190.0,2.68051993]
["bitfinex-derivatives","BTCF0:USTF0",1738294725934,0.18595972,104200.0,104190.0,2.50860478]
["bitfinex-derivatives","BTCF0:USTF0",1738294727435,0.18595972,104200.0,104190.0,2.14780478]
["bitfinex-derivatives","BTCF0:USTF0",1738294727633,0.18595972,104200.0,104190.0,2.50860478]
["bitfinex-derivatives","BTCF0:USTF0",1738294730034,0.25563246,104200.0,104190.0,0.79343204]
["bitfinex-derivatives","BTCF0:USTF0",1738294730234,0.25563246,104200.0,104190.0,0.43263204]
["bitfinex-derivatives","BTCF0:USTF0",1738294730436,0.39953246,104200.0,104190.0,0.43263204]
["bitfinex-derivatives","BTCF0:USTF0",1738294731836,0.59148046,104200.0,104190.0,0.42292677]
["bitfinex-derivatives","BTCF0:USTF0",1738294732641,0.18595972,104200.0,104190.0,0.49259951]
["bitfinex-derivatives","BTCF0:USTF0",1738294733030,0.18595972,104200.0,104190.0,0.56227225]
["bitfinex-derivatives","BTCF0:USTF0",1738294733230,0.11473505,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294733440,9.598e-05,104210.0,104200.0,0.69209348]
["bitfinex-derivatives","BTCF0:USTF0",1738294734537,9.598e-05,104210.0,104200.0,0.65885212]
["bitfinex-derivatives","BTCF0:USTF0",1738294737742,9.598e-05,104210.0,104200.0,0.66853528]
["bitfinex-derivatives","BTCF0:USTF0",1738294738646,9.598e-05,104210.0,104200.0,1.3214406]
["bitfinex-derivatives","BTCF0:USTF0",1738294739728,9.598e-05,104210.0,104200.0,2.8214406]
["bitfinex-derivatives","BTCF0:USTF0",1738294742142,9.598e-05,104210.0,104200.0,3.05121022]
["bitfinex-derivatives","BTCF0:USTF0",1738294745440,9.598e-05,104210.0,104200.0,2.68575586]
["bitfinex-derivatives","BTCF0:USTF0",1738294745646,9.598e-05,104210.0,104200.0,2.5705951]
["bitfinex-derivatives","BTCF0:USTF0",1738294745943,0.4670001,104210.0,104200.0,0.60369098]
["bitfinex-derivatives","BTCF0:USTF0",1738294746137,0.6589291,104210.0,104200.0,0.59400782]
["bitfinex-derivatives","BTCF0:USTF0",1738294746337,0.8006291,104210.0,104200.0,0.59400782]
["bitfinex-derivatives","BTCF0:USTF0",1738294747248,0.8006291,104210.0,104200.0,0.40205982]
["bitfinex-derivatives","BTCF0:USTF0",1738294748047,0.8006291,104210.0,104200.0,0.59400782]
["bitfinex-derivatives","BTCF0:USTF0",1738294748747,1.05832057,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294749340,0.59141645,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294749734,0.95221645,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294750149,0.59141645,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294751338,0.95221645,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294751539,0.59141645,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294752448,0.33372498,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294753848,0.4398291,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294754845,0.8006291,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294756248,0.4398291,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294756446,0.8006291,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294756651,0.4663091,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294756950,0.8271091,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294757251,0.94163864,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294758152,0.91515864,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294758350,0.94163864,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294759244,0.58083864,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294759639,0.55435864,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294759845,0.25632552,104210.0,104200.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1738294760048,0.25632552,104210.0,104200.0,0.29805212]
["bitfinex-derivatives","BTCF0:USTF0",1738294760451,0.25632552,104210.0,104200.0,1.691948]
["bitfinex-derivatives","BTCF0:USTF0",1738294760947,0.25632552,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738294761147,0.11462552,104210.0,104200.0,0.65885212]
["bitfinex-derivatives","BTCF0:USTF0",1738294761539,0.11462552,104210.0,104200.0,2.15885212]
["bitfinex-derivatives","BTCF0:USTF0",1738294763853,0.11462552,104210.0,104200.0,2.18775212]
["bitfinex-derivatives","BTCF0:USTF0",1738294764447,0.20582954,104230.0,104200.0,2.22557374]
["bitfinex-derivatives","BTCF0:USTF0",1738294764647,0.20582954,104230.0,104220.0,0.65881512]
["bitfinex-derivatives","BTCF0:USTF0",1738294765952,0.20582954,104230.0,104220.0,0.65981512]
["bitfinex-derivatives","BTCF0:USTF0",1738294766149,0.20582954,104230.0,104220.0,0.76591924]
["bitfinex-derivatives","BTCF0:USTF0",1738294766548,0.20582954,104230.0,104220.0,0.65981512]
["bitfinex-derivatives","BTCF0:USTF0",1738294766942,0.20582954,104230.0,104220.0,2.15981512]
["bitfinex-derivatives","BTCF0:USTF0",1738294768950,0.0913,104230.0,104220.0,2.15981512]
["bitfinex-derivatives","BTCF0:USTF0",1738294769144,0.0455,104230.0,104220.0,2.26591924]
["bitfinex-derivatives","BTCF0:USTF0",1738294769345,0.15822954,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738294769659,0.15822954,104240.0,104230.0,0.65879612]
["bitfinex-derivatives","BTCF0:USTF0",1738294771457,0.15822954,104240.0,104230.0,0.65979612]
["bitfinex-derivatives","BTCF0:USTF0",1738294772852,0.11452954,104240.0,104230.0,0.73087612]
["bitfinex-derivatives","BTCF0:USTF0",1738294773052,0.11452954,104240.0,104230.0,0.76567612]
["bitfinex-derivatives","BTCF0:USTF0",1738294773759,0.093,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738294774058,0.093,104250.0,104240.0,0.65877812]
["bitfinex-derivatives","BTCF0:USTF0",1738294774854,0.093,104250.0,104240.0,0.65977812]
["bitfinex-derivatives","BTCF0:USTF0",1738294779252,0.093,104250.0,104240.0,0.66926797]
["bitfinex-derivatives","BTCF0:USTF0",1738294780747,0.093,104250.0,104240.0,0.66909439]
["bitfinex-derivatives","BTCF0:USTF0",1738294782359,0.0452,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738294782563,0.1311,104270.0,104260.0,0.65874112]
["bitfinex-derivatives","BTCF0:USTF0",1738294782959,0.1311,104270.0,104260.0,2.15874112]
["bitfinex-derivatives","BTCF0:USTF0",1738294784555,0.1311,104270.0,104260.0,2.15974112]
["bitfinex-derivatives","BTCF0:USTF0",1738294785962,0.1311,104270.0,104260.0,2.16918893]
["bitfinex-derivatives","BTCF0:USTF0",1738294787568,0.23720412,104270.0,104260.0,0.20228481]
["bitfinex-derivatives","BTCF0:USTF0",1738294788064,0.1311,104270.0,104260.0,0.66918893]
["bitfinex-derivatives","BTCF0:USTF0",1738294789663,0.1311,104270.0,104260.0,0.30838893]
["bitfinex-derivatives","BTCF0:USTF0",1738294789862,0.1311,104270.0,104260.0,0.66918893]
["bitfinex-derivatives","BTCF0:USTF0",1738294790369,0.23720412,104270.0,104260.0,0.56308481]
["bitfinex-derivatives","BTCF0:USTF0",1738294790760,0.1311,104270.0,104260.0,0.56308481]
["bitfinex-derivatives","BTCF0:USTF0",1738294791470,0.23720412,104270.0,104260.0,0.56308481]
["bitfinex-derivatives","BTCF0:USTF0",1738294791661,0.1311,104270.0,104260.0,0.56308481]
["bitfinex-derivatives","BTCF0:USTF0",1738294791968,0.23720412,104270.0,104260.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1738294793065,0.26368412,104270.0,104260.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1738294794863,0.45550312,104270.0,104260.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1738294795968,0.81630312,104270.0,104260.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1738294796164,0.81630312,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294796368,0.78982312,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294796567,0.78982312,104270.0,104260.0,0.01592194]
["bitfinex-derivatives","BTCF0:USTF0",1738294796761,0.78982312,104270.0,104260.0,0.20775894]
["bitfinex-derivatives","BTCF0:USTF0",1738294797769,0.683719,104270.0,104260.0,0.20775894]
["bitfinex-derivatives","BTCF0:USTF0",1738294798074,0.683719,104270.0,104260.0,0.56855894]
["bitfinex-derivatives","BTCF0:USTF0",1738294798075,0.15758,104270.0,104260.0,0.56855894]
["bitfinex-derivatives","BTCF0:USTF0",1738294798271,0.15758,104270.0,104260.0,0.20775894]
["bitfinex-derivatives","BTCF0:USTF0",1738294799475,0.15758,104270.0,104260.0,0.56855894]
["bitfinex-derivatives","BTCF0:USTF0",1738294800073,0.349399,104270.0,104260.0,0.56855894]
["bitfinex-derivatives","BTCF0:USTF0",1738294800471,0.349399,104270.0,104260.0,0.56859498]
["bitfinex-derivatives","BTCF0:USTF0",1738294800677,0.81630312,104270.0,104260.0,0.20779498]
["bitfinex-derivatives","BTCF0:USTF0",1738294802581,0.81630312,104270.0,104260.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1738294805681,0.95946505,104270.0,104260.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1738294807190,0.96915579,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294809679,0.99778818,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738294810989,0.191837,104260.0,104250.0,0.19199596]
["bitfinex-derivatives","BTCF0:USTF0",1738294811286,0.65874112,104260.0,104250.0,0.19199596]
["bitfinex-derivatives","BTCF0:USTF0",1738294812389,0.65874112,104260.0,104250.0,0.19299596]
["bitfinex-derivatives","BTCF0:USTF0",1738294812689,0.65874112,104260.0,104250.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294813775,0.79976514,104260.0,104250.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294813985,0.79976514,104260.0,104250.0,0.19299996]
["bitfinex-derivatives","BTCF0:USTF0",1738294817279,0.33286102,104260.0,104250.0,0.55379996]
["bitfinex-derivatives","BTCF0:USTF0",1738294817686,0.30638102,104260.0,104250.0,0.55379996]
["bitfinex-derivatives","BTCF0:USTF0",1738294817887,0.11454402,104260.0,104250.0,0.55379996]
["bitfinex-derivatives","BTCF0:USTF0",1738294818990,0.47534402,104260.0,104250.0,0.19299996]
["bitfinex-derivatives","BTCF0:USTF0",1738294819384,0.11454402,104260.0,104250.0,0.19299996]
["bitfinex-derivatives","BTCF0:USTF0",1738294819991,0.47534402,104260.0,104250.0,0.19299996]
["bitfinex-derivatives","BTCF0:USTF0",1738294820292,0.66718102,104260.0,104250.0,0.19299996]
["bitfinex-derivatives","BTCF0:USTF0",1738294821395,0.81031571,104260.0,104250.0,0.19299996]
["bitfinex-derivatives","BTCF0:USTF0",1738294821686,0.91641983,104260.0,104250.0,0.2027709]
["bitfinex-derivatives","BTCF0:USTF0",1738294822391,0.91641983,104260.0,104250.0,0.19299996]
["bitfinex-derivatives","BTCF0:USTF0",1738294823795,0.91641983,104260.0,104250.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738294824789,0.87864595,104260.0,104230.0,0.70910758]
["bitfinex-derivatives","BTCF0:USTF0",1738294825098,0.65877812,104240.0,104230.0,0.70910758]
["bitfinex-derivatives","BTCF0:USTF0",1738294825595,0.65877812,104240.0,104230.0,0.51722058]
["bitfinex-derivatives","BTCF0:USTF0",1738294825986,0.65877812,104240.0,104230.0,0.22976962]
["bitfinex-derivatives","BTCF0:USTF0",1738294826895,0.66077812,104240.0,104230.0,0.22976962]
["bitfinex-derivatives","BTCF0:USTF0",1738294828197,0.70737812,104240.0,104230.0,0.22976962]
["bitfinex-derivatives","BTCF0:USTF0",1738294829092,0.70737812,104240.0,104230.0,0.42166162]
["bitfinex-derivatives","BTCF0:USTF0",1738294829800,0.71693899,104240.0,104230.0,0.42166162]
["bitfinex-derivatives","BTCF0:USTF0",1738294830188,0.97443239,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738294830502,0.89480827,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738294830808,1.00091239,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738294830992,1.00091239,104240.0,104230.0,1.691892]
["bitfinex-derivatives","BTCF0:USTF0",1738294831598,1.00091239,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738294833495,0.8578605,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738294833895,0.8313805,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738294834094,0.8578605,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738294840709,0.191892,104230.0,104220.0,0.55284696]
["bitfinex-derivatives","BTCF0:USTF0",1738294840903,0.38899612,104230.0,104220.0,0.55284696]
["bitfinex-derivatives","BTCF0:USTF0",1738294842399,0.282892,104230.0,104220.0,0.55284696]
["bitfinex-derivatives","BTCF0:USTF0",1738294842999,0.284892,104230.0,104220.0,0.55284696]
["bitfinex-derivatives","BTCF0:USTF0",1738294847914,0.284892,104230.0,104220.0,0.65895108]
["bitfinex-derivatives","BTCF0:USTF0",1738294853020,0.284892,104230.0,104220.0,0.55284696]
["bitfinex-derivatives","BTCF0:USTF0",1738294853919,0.48521992,104230.0,104220.0,0.55284696]
["bitfinex-derivatives","BTCF0:USTF0",1738294854619,0.55485323,104230.0,104220.0,0.55284696]
["bitfinex-derivatives","BTCF0:USTF0",1738294856126,0.91565323,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294857226,0.91565323,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294859024,0.88711963,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294863225,0.52631963,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294864015,0.88711963,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294865523,0.973116,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294869435,0.82989895,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294869735,0.46909895,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294874539,0.82989895,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294876133,0.46909895,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294876331,0.20757364,104230.0,104220.0,0.55285496]
["bitfinex-derivatives","BTCF0:USTF0",1738294876728,0.27720695,104230.0,104220.0,0.55285496]
["bitfinex-derivatives","BTCF0:USTF0",1738294877836,0.420424,104230.0,104220.0,0.55285496]
["bitfinex-derivatives","BTCF0:USTF0",1738294878440,0.420424,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294879436,0.781224,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294880535,0.973116,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294881638,0.85854236,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294885832,0.49774236,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294886631,0.85854236,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294888935,0.46920062,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294891039,0.89963393,104230.0,104220.0,0.19205496]
["bitfinex-derivatives","BTCF0:USTF0",1738294891234,0.89963393,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294893641,0.92817567,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738294896141,0.80591698,104230.0,104210.0,0.51722058]
["bitfinex-derivatives","BTCF0:USTF0",1738294896341,0.83345093,104220.0,104210.0,0.51722058]
["bitfinex-derivatives","BTCF0:USTF0",1738294897246,0.191929,104210.0,104200.0,0.42170962]
["bitfinex-derivatives","BTCF0:USTF0",1738294897447,0.78409562,104210.0,104200.0,0.42185358]
["bitfinex-derivatives","BTCF0:USTF0",1738294898843,0.71446231,104210.0,104200.0,0.42185358]
["bitfinex-derivatives","BTCF0:USTF0",1738294899045,0.35366231,104210.0,104200.0,0.42185358]
["bitfinex-derivatives","BTCF0:USTF0",1738294900146,0.71446231,104210.0,104200.0,0.42285358]
["bitfinex-derivatives","BTCF0:USTF0",1738294900848,0.71446231,104210.0,104200.0,0.42585358]
["bitfinex-derivatives","BTCF0:USTF0",1738294901951,0.78409562,104210.0,104200.0,0.42585358]
["bitfinex-derivatives","BTCF0:USTF0",1738294902446,0.98443213,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294902845,0.99381341,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294903850,0.9241801,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294904445,0.99381341,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294904737,0.9241801,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294905157,0.5633801,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294906256,0.9241801,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294906954,0.5633801,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294907659,0.63301341,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294908752,0.8793354,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294912158,0.99381341,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294920662,1.02025341,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294922670,0.93439491,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294924866,0.90795491,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294925166,0.93439491,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294926862,0.8647616,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294927271,0.93439491,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294930770,0.5039616,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294930970,0.93439491,104210.0,104200.0,0.19608396]
["bitfinex-derivatives","BTCF0:USTF0",1738294932271,0.96301441,104210.0,104200.0,0.42585358]
["bitfinex-derivatives","BTCF0:USTF0",1738294933972,0.5325811,104210.0,104200.0,0.42585358]
["bitfinex-derivatives","BTCF0:USTF0",1738294934174,0.30483082,104210.0,104200.0,0.78665358]
["bitfinex-derivatives","BTCF0:USTF0",1738294936083,0.25983082,104210.0,104200.0,0.78665358]
["bitfinex-derivatives","BTCF0:USTF0",1738294936270,0.31489183,104210.0,104200.0,0.69615058]
["bitfinex-derivatives","BTCF0:USTF0",1738294936471,0.38452514,104210.0,104200.0,0.65911727]
["bitfinex-derivatives","BTCF0:USTF0",1738294936680,0.38452514,104210.0,104200.0,0.58948396]
["bitfinex-derivatives","BTCF0:USTF0",1738294938681,0.38452514,104210.0,104200.0,0.55688396]
["bitfinex-derivatives","BTCF0:USTF0",1738294939185,0.42552514,104210.0,104200.0,0.55688396]
["bitfinex-derivatives","BTCF0:USTF0",1738294940885,0.46282514,104210.0,104200.0,0.55688396]
["bitfinex-derivatives","BTCF0:USTF0",1738294941193,0.14793331,104210.0,104200.0,1.21149659]
["bitfinex-derivatives","BTCF0:USTF0",1738294942490,0.33986231,104210.0,104200.0,1.21149659]
["bitfinex-derivatives","BTCF0:USTF0",1738294944589,0.42570379,104210.0,104200.0,0.78697312]
["bitfinex-derivatives","BTCF0:USTF0",1738294944783,0.23377479,104210.0,104200.0,0.78697312]
["bitfinex-derivatives","BTCF0:USTF0",1738294947797,0.3482301,104210.0,104200.0,0.72944703]
["bitfinex-derivatives","BTCF0:USTF0",1738294948097,0.27859679,104210.0,104200.0,0.79908034]
["bitfinex-derivatives","BTCF0:USTF0",1738294948791,0.24129679,104210.0,104200.0,0.86871365]
["bitfinex-derivatives","BTCF0:USTF0",1738294949092,0.24129679,104210.0,104200.0,0.79908034]
["bitfinex-derivatives","BTCF0:USTF0",1738294949294,0.24129679,104210.0,104200.0,2.29908034]
["bitfinex-derivatives","BTCF0:USTF0",1738294949596,0.24129679,104210.0,104200.0,2.36871365]
["bitfinex-derivatives","BTCF0:USTF0",1738294950790,0.20029679,104210.0,104200.0,2.36871365]
["bitfinex-derivatives","BTCF0:USTF0",1738294950989,0.20029679,104210.0,104200.0,2.37791365]
["bitfinex-derivatives","BTCF0:USTF0",1738294952699,0.20029679,104210.0,104200.0,2.38241365]
["bitfinex-derivatives","BTCF0:USTF0",1738294952998,0.08584148,104210.0,104200.0,2.61250281]
["bitfinex-derivatives","BTCF0:USTF0",1738294953788,0.30295282,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738294953992,0.30295282,104220.0,104210.0,0.65796231]
["bitfinex-derivatives","BTCF0:USTF0",1738294954391,0.30295282,104220.0,104210.0,0.68436231]
["bitfinex-derivatives","BTCF0:USTF0",1738294956795,0.30295282,104220.0,104210.0,0.62236231]
["bitfinex-derivatives","BTCF0:USTF0",1738294957005,0.0454,104220.0,104210.0,1.50228861]
["bitfinex-derivatives","BTCF0:USTF0",1738294961702,0.0454,104220.0,104210.0,1.51201281]
["bitfinex-derivatives","BTCF0:USTF0",1738294961895,0.0454,104220.0,104210.0,1.14962663]
["bitfinex-derivatives","BTCF0:USTF0",1738294963201,0.0454,104220.0,104210.0,1.21925994]
["bitfinex-derivatives","BTCF0:USTF0",1738294966499,0.0454,104220.0,104210.0,0.93180898]
["bitfinex-derivatives","BTCF0:USTF0",1738294970305,0.0454,104220.0,104210.0,1.10424439]
["bitfinex-derivatives","BTCF0:USTF0",1738294974212,0.0454,104220.0,104210.0,2.60424439]
["bitfinex-derivatives","BTCF0:USTF0",1738294978701,0.0454,104220.0,104210.0,2.78441827]
["bitfinex-derivatives","BTCF0:USTF0",1738294978908,0.0454,104220.0,104210.0,2.42361827]
["bitfinex-derivatives","BTCF0:USTF0",1738294979213,0.30694431,104220.0,104210.0,0.84426076]
["bitfinex-derivatives","BTCF0:USTF0",1738294979411,0.30694431,104220.0,104210.0,0.91389407]
["bitfinex-derivatives","BTCF0:USTF0",1738294979816,0.237311,104220.0,104210.0,0.91389407]
["bitfinex-derivatives","BTCF0:USTF0",1738294980607,0.237311,104220.0,104210.0,1.27469407]
["bitfinex-derivatives","BTCF0:USTF0",1738294983013,0.0454,104220.0,104210.0,1.27469407]
["bitfinex-derivatives","BTCF0:USTF0",1738294983612,0.30295282,104220.0,104210.0,0.62236231]
["bitfinex-derivatives","BTCF0:USTF0",1738294986113,0.30295282,104220.0,104210.0,2.12236231]
["bitfinex-derivatives","BTCF0:USTF0",1738294988313,0.30295282,104220.0,104210.0,2.29497726]
["bitfinex-derivatives","BTCF0:USTF0",1738294992625,0.15985531,104220.0,104210.0,2.52513053]
["bitfinex-derivatives","BTCF0:USTF0",1738294994419,0.15985531,104220.0,104210.0,2.16433053]
["bitfinex-derivatives","BTCF0:USTF0",1738294994620,0.15985531,104220.0,104210.0,2.52513053]
["bitfinex-derivatives","BTCF0:USTF0",1738294994921,0.15985531,104220.0,104210.0,2.16433053]
["bitfinex-derivatives","BTCF0:USTF0",1738294997217,0.15985531,104220.0,104210.0,1.99171558]
["bitfinex-derivatives","BTCF0:USTF0",1738294997422,0.0454,104220.0,104210.0,1.99171558]
["bitfinex-derivatives","BTCF0:USTF0",1738295001725,0.15985531,104220.0,104210.0,1.76156231]
["bitfinex-derivatives","BTCF0:USTF0",1738295002614,0.15985531,104220.0,104210.0,0.26156231]
["bitfinex-derivatives","BTCF0:USTF0",1738295005227,0.30295282,104220.0,104210.0,0.43418923]
["bitfinex-derivatives","BTCF0:USTF0",1738295008125,0.15985531,104220.0,104210.0,0.49171558]
["bitfinex-derivatives","BTCF0:USTF0",1738295009420,0.15985531,104220.0,104210.0,0.85251558]
["bitfinex-derivatives","BTCF0:USTF0",1738295012033,0.15985531,104220.0,104210.0,1.50712221]
["bitfinex-derivatives","BTCF0:USTF0",1738295016638,0.15985531,104220.0,104210.0,0.85251558]
["bitfinex-derivatives","BTCF0:USTF0",1738295017028,0.78219962,104220.0,104210.0,0.42208227]
["bitfinex-derivatives","BTCF0:USTF0",1738295018431,0.80855962,104220.0,104210.0,0.42208227]
["bitfinex-derivatives","BTCF0:USTF0",1738295019540,0.80855962,104220.0,104210.0,0.49171558]
["bitfinex-derivatives","BTCF0:USTF0",1738295020044,0.95165713,104220.0,104210.0,0.43427548]
["bitfinex-derivatives","BTCF0:USTF0",1738295021439,0.95165713,104220.0,104210.0,0.36464217]
["bitfinex-derivatives","BTCF0:USTF0",1738295022747,1.00899614,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738295023044,1.07862945,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738295024347,1.00899614,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738295024548,1.07862945,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738295024945,1.08810748,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738295027249,1.01847417,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738295027450,1.08810748,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738295030845,1.03082578,104220.0,104210.0,0.36464217]
["bitfinex-derivatives","BTCF0:USTF0",1738295043758,1.03082578,104220.0,104210.0,0.17271317]
["bitfinex-derivatives","BTCF0:USTF0",1738295044067,0.191929,104210.0,104200.0,0.23029723]
["bitfinex-derivatives","BTCF0:USTF0",1738295044361,0.69306231,104210.0,104200.0,0.23029723]
["bitfinex-derivatives","BTCF0:USTF0",1738295044566,0.71942231,104210.0,104200.0,0.23029723]
["bitfinex-derivatives","BTCF0:USTF0",1738295045163,0.71942231,104210.0,104200.0,0.23129723]
["bitfinex-derivatives","BTCF0:USTF0",1738295045765,0.71942231,104210.0,104200.0,0.23429723]
["bitfinex-derivatives","BTCF0:USTF0",1738295046261,0.623429,104210.0,104200.0,0.30393054]
["bitfinex-derivatives","BTCF0:USTF0",1738295046462,0.623429,104210.0,104200.0,0.85667854]
["bitfinex-derivatives","BTCF0:USTF0",1738295046463,0.0707,104210.0,104200.0,0.85667854]
["bitfinex-derivatives","BTCF0:USTF0",1738295046766,0.30301013,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738295046960,0.30301013,104220.0,104210.0,0.72749562]
["bitfinex-derivatives","BTCF0:USTF0",1738295047161,0.30301013,104220.0,104210.0,0.65786231]
["bitfinex-derivatives","BTCF0:USTF0",1738295047162,0.21719432,104220.0,104210.0,0.65786231]
["bitfinex-derivatives","BTCF0:USTF0",1738295049566,0.21719432,104220.0,104210.0,0.588229]
["bitfinex-derivatives","BTCF0:USTF0",1738295049762,0.83953863,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738295050675,0.191929,104210.0,104200.0,0.55288796]
["bitfinex-derivatives","BTCF0:USTF0",1738295050975,0.35899126,104210.0,104200.0,0.84033892]
["bitfinex-derivatives","BTCF0:USTF0",1738295051273,0.39589126,104210.0,104200.0,0.84033892]
["bitfinex-derivatives","BTCF0:USTF0",1738295051468,0.75669126,104210.0,104200.0,0.47953892]
["bitfinex-derivatives","BTCF0:USTF0",1738295051772,0.75669126,104210.0,104200.0,0.28859492]
["bitfinex-derivatives","BTCF0:USTF0",1738295051957,0.75669126,104210.0,104200.0,0.29159492]
["bitfinex-derivatives","BTCF0:USTF0",1738295053674,0.75669126,104210.0,104200.0,0.48354292]
["bitfinex-derivatives","BTCF0:USTF0",1738295054870,0.87122622,104210.0,104200.0,0.19609196]
["bitfinex-derivatives","BTCF0:USTF0",1738295055771,0.51042622,104210.0,104200.0,0.19609196]
["bitfinex-derivatives","BTCF0:USTF0",1738295055969,0.87122622,104210.0,104200.0,0.19609196]
["bitfinex-derivatives","BTCF0:USTF0",1738295056580,0.51042622,104210.0,104200.0,0.19609196]
["bitfinex-derivatives","BTCF0:USTF0",1738295056778,0.37796396,104210.0,104200.0,0.19609196]
["bitfinex-derivatives","BTCF0:USTF0",1738295056968,0.18603496,104210.0,104200.0,0.66303422]
["bitfinex-derivatives","BTCF0:USTF0",1738295057368,0.18603496,104210.0,104200.0,2.05689196]
["bitfinex-derivatives","BTCF0:USTF0",1738295057976,0.18603496,104210.0,104200.0,0.55689196]
["bitfinex-derivatives","BTCF0:USTF0",1738295058471,0.11453496,104210.0,104200.0,2.16303422]
["bitfinex-derivatives","BTCF0:USTF0",1738295058664,0.11453496,104210.0,104200.0,2.16373422]
["bitfinex-derivatives","BTCF0:USTF0",1738295061872,0.11453496,104210.0,104200.0,2.18935422]
["bitfinex-derivatives","BTCF0:USTF0",1738295063472,0.0454,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738295063675,0.0454,104220.0,104210.0,0.69297126]
["bitfinex-derivatives","BTCF0:USTF0",1738295066578,0.0454,104220.0,104210.0,0.586829]
["bitfinex-derivatives","BTCF0:USTF0",1738295069184,0.0454,104220.0,104210.0,0.59645579]
["bitfinex-derivatives","BTCF0:USTF0",1738295072888,0.0454,104220.0,104210.0,0.70259805]
["bitfinex-derivatives","BTCF0:USTF0",1738295076175,0.24581124,104220.0,104210.0,0.70259805]
["bitfinex-derivatives","BTCF0:USTF0",1738295083287,0.0454,104220.0,104210.0,0.93263376]
["bitfinex-derivatives","BTCF0:USTF0",1738295084793,0.0454,104220.0,104210.0,0.8961263]
["bitfinex-derivatives","BTCF0:USTF0",1738295088082,0.0454,104220.0,104210.0,1.18357726]
["bitfinex-derivatives","BTCF0:USTF0",1738295088991,0.0454,104220.0,104210.0,1.14947726]
["bitfinex-derivatives","BTCF0:USTF0",1738295090790,0.0454,104220.0,104210.0,2.64947726]
["bitfinex-derivatives","BTCF0:USTF0",1738295091783,0.0454,104220.0,104210.0,2.71911206]
["bitfinex-derivatives","BTCF0:USTF0",1738295092596,0.30315513,104220.0,104210.0,2.4316611]
["bitfinex-derivatives","BTCF0:USTF0",1738295093889,0.25775513,104220.0,104210.0,2.4316611]
["bitfinex-derivatives","BTCF0:USTF0",1738295094287,0.25775513,104220.0,104210.0,2.4343611]
["bitfinex-derivatives","BTCF0:USTF0",1738295097290,0.18467892,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738295097494,0.18467892,104230.0,104220.0,0.7183006]
["bitfinex-derivatives","BTCF0:USTF0",1738295097701,0.18467892,104230.0,104220.0,0.6223458]
["bitfinex-derivatives","BTCF0:USTF0",1738295097881,0.18467892,104230.0,104220.0,0.6486658]
["bitfinex-derivatives","BTCF0:USTF0",1738295098691,0.18467892,104230.0,104220.0,0.6223458]
["bitfinex-derivatives","BTCF0:USTF0",1738295098894,0.18467892,104230.0,104220.0,0.6486658]
["bitfinex-derivatives","BTCF0:USTF0",1738295099081,0.18667892,104230.0,104220.0,0.6486658]
["bitfinex-derivatives","BTCF0:USTF0",1738295100699,0.18667892,104230.0,104220.0,0.6223458]
["bitfinex-derivatives","BTCF0:USTF0",1738295101299,0.15814945,104230.0,104220.0,0.8523715]
["bitfinex-derivatives","BTCF0:USTF0",1738295105395,0.27268441,104230.0,104220.0,0.8523715]
["bitfinex-derivatives","BTCF0:USTF0",1738295110002,0.15814945,104230.0,104220.0,0.8523715]
["bitfinex-derivatives","BTCF0:USTF0",1738295113598,0.18667892,104230.0,104220.0,0.6223458]
["bitfinex-derivatives","BTCF0:USTF0",1738295116211,0.18667892,104230.0,104220.0,0.6919806]
["bitfinex-derivatives","BTCF0:USTF0",1738295117111,0.18667892,104230.0,104220.0,0.9220063]
["bitfinex-derivatives","BTCF0:USTF0",1738295120207,0.15157892,104230.0,104220.0,0.9220063]
["bitfinex-derivatives","BTCF0:USTF0",1738295120413,0.15157892,104230.0,104220.0,0.9561063]
["bitfinex-derivatives","BTCF0:USTF0",1738295120606,0.12317284,104230.0,104220.0,1.3674356]
["bitfinex-derivatives","BTCF0:USTF0",1738295121712,0.08827284,104230.0,104220.0,1.3674356]
["bitfinex-derivatives","BTCF0:USTF0",1738295125511,0.00214396,104230.0,104220.0,1.84508178]
["bitfinex-derivatives","BTCF0:USTF0",1738295125915,0.00214396,104230.0,104220.0,3.34508178]
["bitfinex-derivatives","BTCF0:USTF0",1738295126619,1e-08,104230.0,104220.0,3.41471658]
["bitfinex-derivatives","BTCF0:USTF0",1738295127808,1e-08,104230.0,104220.0,3.44696467]
["bitfinex-derivatives","BTCF0:USTF0",1738295129511,0.00010396,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738295129821,0.20066384,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738295130117,0.20066384,104250.0,104240.0,0.6571088]
["bitfinex-derivatives","BTCF0:USTF0",1738295130320,0.20066384,104250.0,104240.0,0.75898121]
["bitfinex-derivatives","BTCF0:USTF0",1738295130508,0.20066384,104250.0,104240.0,0.7267436]
["bitfinex-derivatives","BTCF0:USTF0",1738295132519,0.20066384,104250.0,104240.0,0.7277436]
["bitfinex-derivatives","BTCF0:USTF0",1738295133119,0.20066384,104250.0,104240.0,0.7973784]
["bitfinex-derivatives","BTCF0:USTF0",1738295134318,0.0723,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738295134512,0.0723,104260.0,104250.0,0.6485708]
["bitfinex-derivatives","BTCF0:USTF0",1738295134706,0.0723,104260.0,104250.0,0.7182056]
["bitfinex-derivatives","BTCF0:USTF0",1738295134913,0.0723,104260.0,104250.0,2.2182056]
["bitfinex-derivatives","BTCF0:USTF0",1738295135627,0.0723,104260.0,104250.0,2.2192056]
["bitfinex-derivatives","BTCF0:USTF0",1738295136220,0.0723,104260.0,104250.0,2.1919256]
["bitfinex-derivatives","BTCF0:USTF0",1738295136626,0.0723,104260.0,104250.0,2.2182056]
["bitfinex-derivatives","BTCF0:USTF0",1738295136825,0.0723,104260.0,104250.0,2.1485708]
["bitfinex-derivatives","BTCF0:USTF0",1738295137319,0.0723,104260.0,104250.0,2.2182056]
["bitfinex-derivatives","BTCF0:USTF0",1738295138020,0.0723,104260.0,104250.0,2.1485708]
["bitfinex-derivatives","BTCF0:USTF0",1738295138525,0.0723,104260.0,104250.0,2.2182056]
["bitfinex-derivatives","BTCF0:USTF0",1738295141216,0.0338,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738295141423,0.0338,104270.0,104260.0,0.6919066]
["bitfinex-derivatives","BTCF0:USTF0",1738295141816,0.0338,104270.0,104260.0,0.6222718]
["bitfinex-derivatives","BTCF0:USTF0",1738295142725,0.0338,104270.0,104260.0,0.6232718]
["bitfinex-derivatives","BTCF0:USTF0",1738295143827,0.0338,104270.0,104260.0,0.6929066]
["bitfinex-derivatives","BTCF0:USTF0",1738295144020,0.0338,104270.0,104260.0,0.6232718]
["bitfinex-derivatives","BTCF0:USTF0",1738295144225,0.0338,104270.0,104260.0,2.1929066]
["bitfinex-derivatives","BTCF0:USTF0",1738295144423,0.1001,104270.0,104260.0,2.1232718]
["bitfinex-derivatives","BTCF0:USTF0",1738295145324,0.1001,104270.0,104260.0,2.1929066]
["bitfinex-derivatives","BTCF0:USTF0",1738295146127,0.1001,104270.0,104260.0,2.2026825]
["bitfinex-derivatives","BTCF0:USTF0",1738295155133,0.18622888,104270.0,104260.0,2.2026825]
["bitfinex-derivatives","BTCF0:USTF0",1738295159038,0.1001,104270.0,104260.0,2.43197884]
["bitfinex-derivatives","BTCF0:USTF0",1738295163440,0.18622888,104270.0,104260.0,2.84301769]
["bitfinex-derivatives","BTCF0:USTF0",1738295166440,0.21463496,104270.0,104260.0,2.2026825]
["bitfinex-derivatives","BTCF0:USTF0",1738295171646,0.21463496,104270.0,104260.0,2.71988505]
["bitfinex-derivatives","BTCF0:USTF0",1738295175753,0.18633216,104270.0,104260.0,3.18615818]
["bitfinex-derivatives","BTCF0:USTF0",1738295184868,0.18633216,104270.0,104260.0,1.68615818]
["bitfinex-derivatives","BTCF0:USTF0",1738295185463,0.18633216,104270.0,104260.0,3.18615818]
["bitfinex-derivatives","BTCF0:USTF0",1738295187171,0.18633216,104270.0,104260.0,2.84244092]
["bitfinex-derivatives","BTCF0:USTF0",1738295187973,0.18633216,104270.0,104260.0,2.77280612]
["bitfinex-derivatives","BTCF0:USTF0",1738295188270,0.18633216,104270.0,104260.0,2.41200612]
["bitfinex-derivatives","BTCF0:USTF0",1738295189669,0.18633216,104270.0,104260.0,2.77280612]
["bitfinex-derivatives","BTCF0:USTF0",1738295190076,0.18633216,104270.0,104260.0,2.84244092]
["bitfinex-derivatives","BTCF0:USTF0",1738295190276,0.21463496,104270.0,104260.0,2.60554288]
["bitfinex-derivatives","BTCF0:USTF0",1738295193478,0.21463496,104270.0,104260.0,2.7199261]
["bitfinex-derivatives","BTCF0:USTF0",1738295196876,0.18639682,104270.0,104260.0,3.1802096]
["bitfinex-derivatives","BTCF0:USTF0",1738295204185,0.18639682,104270.0,104260.0,3.06645883]
["bitfinex-derivatives","BTCF0:USTF0",1738295204186,0.30093178,104270.0,104260.0,3.06645883]
["bitfinex-derivatives","BTCF0:USTF0",1738295208087,0.30093178,104270.0,104260.0,2.99682403]
["bitfinex-derivatives","BTCF0:USTF0",1738295208875,0.18639682,104270.0,104260.0,2.36301419]
["bitfinex-derivatives","BTCF0:USTF0",1738295209076,0.18639682,104270.0,104260.0,2.43264899]
["bitfinex-derivatives","BTCF0:USTF0",1738295210379,0.18639682,104270.0,104260.0,2.36301419]
["bitfinex-derivatives","BTCF0:USTF0",1738295210779,0.18639682,104270.0,104260.0,2.43264899]
["bitfinex-derivatives","BTCF0:USTF0",1738295213489,0.18639682,104270.0,104260.0,2.71968666]
["bitfinex-derivatives","BTCF0:USTF0",1738295217589,0.18639682,104270.0,104260.0,3.06534189]
["bitfinex-derivatives","BTCF0:USTF0",1738295220893,0.08629682,104270.0,104260.0,3.13497669]
["bitfinex-derivatives","BTCF0:USTF0",1738295221097,0.08629682,104270.0,104260.0,3.09964189]
["bitfinex-derivatives","BTCF0:USTF0",1738295221398,0.08629682,104270.0,104260.0,2.9393102]
["bitfinex-derivatives","BTCF0:USTF0",1738295221595,0.08629682,104270.0,104260.0,2.8696754]
["bitfinex-derivatives","BTCF0:USTF0",1738295222196,0.08629682,104270.0,104260.0,2.9393102]
["bitfinex-derivatives","BTCF0:USTF0",1738295222395,0.08629682,104270.0,104260.0,2.8696754]
["bitfinex-derivatives","BTCF0:USTF0",1738295224290,0.20083178,104280.0,104260.0,3.02155566]
["bitfinex-derivatives","BTCF0:USTF0",1738295224491,0.20083178,104280.0,104270.0,0.6222538]
["bitfinex-derivatives","BTCF0:USTF0",1738295224694,0.20083178,104280.0,104270.0,0.6918886]
["bitfinex-derivatives","BTCF0:USTF0",1738295224903,0.20083178,104280.0,104270.0,0.7181286]
["bitfinex-derivatives","BTCF0:USTF0",1738295225307,0.20083178,104280.0,104270.0,0.7526286]
["bitfinex-derivatives","BTCF0:USTF0",1738295225603,0.31501449,104290.0,104280.0,0.3310696]
["bitfinex-derivatives","BTCF0:USTF0",1738295225791,0.31501449,104290.0,104280.0,2.1918696]
["bitfinex-derivatives","BTCF0:USTF0",1738295227903,0.31501449,104290.0,104280.0,2.1928696]
["bitfinex-derivatives","BTCF0:USTF0",1738295228695,0.31501449,104290.0,104280.0,2.2625044]
["bitfinex-derivatives","BTCF0:USTF0",1738295229303,0.41501449,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738295229494,0.41501449,104300.0,104290.0,0.6918516]
["bitfinex-derivatives","BTCF0:USTF0",1738295230000,0.41501449,104300.0,104290.0,0.6222168]
["bitfinex-derivatives","BTCF0:USTF0",1738295230200,0.41501449,104300.0,104290.0,0.6918516]
["bitfinex-derivatives","BTCF0:USTF0",1738295231104,0.41501449,104300.0,104290.0,0.6928516]
["bitfinex-derivatives","BTCF0:USTF0",1738295232299,0.41501449,104300.0,104290.0,0.6232168]
["bitfinex-derivatives","BTCF0:USTF0",1738295232605,0.41501449,104300.0,104290.0,0.6928516]
["bitfinex-derivatives","BTCF0:USTF0",1738295233209,0.1,104300.0,104290.0,1.09505564]
["bitfinex-derivatives","BTCF0:USTF0",1738295233598,0.1,104300.0,104290.0,1.12129564]
["bitfinex-derivatives","BTCF0:USTF0",1738295234213,0.102,104310.0,104300.0,0.4006684]
["bitfinex-derivatives","BTCF0:USTF0",1738295234407,0.102,104310.0,104300.0,0.7614684]
["bitfinex-derivatives","BTCF0:USTF0",1738295234601,0.102,104310.0,104300.0,2.2614684]
["bitfinex-derivatives","BTCF0:USTF0",1738295235099,0.14322017,104320.0,104300.0,2.0697044]
["bitfinex-derivatives","BTCF0:USTF0",1738295235298,0.14322017,104320.0,104310.0,0.6918146]
["bitfinex-derivatives","BTCF0:USTF0",1738295235501,0.14322017,104320.0,104310.0,0.6221798]
["bitfinex-derivatives","BTCF0:USTF0",1738295235898,0.14322017,104320.0,104310.0,0.7180546]
["bitfinex-derivatives","BTCF0:USTF0",1738295237105,0.1026,104330.0,104310.0,0.5263096]
["bitfinex-derivatives","BTCF0:USTF0",1738295237309,0.1026,104330.0,104320.0,0.6917966]
["bitfinex-derivatives","BTCF0:USTF0",1738295237606,0.1026,104330.0,104320.0,0.6221618]
["bitfinex-derivatives","BTCF0:USTF0",1738295237999,0.1722348,104330.0,104320.0,0.6221618]
["bitfinex-derivatives","BTCF0:USTF0",1738295238205,0.0334,104330.0,104320.0,0.6917966]
["bitfinex-derivatives","BTCF0:USTF0",1738295239107,0.21122017,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1738295239108,0.14322017,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1738295239310,0.14322017,104340.0,104330.0,0.7179776]
["bitfinex-derivatives","BTCF0:USTF0",1738295239615,0.14322017,104340.0,104330.0,0.6483428]
["bitfinex-derivatives","BTCF0:USTF0",1738295239801,0.14322017,104340.0,104330.0,0.6221428]
["bitfinex-derivatives","BTCF0:USTF0",1738295240110,0.24482017,104340.0,104330.0,2.1221428]
["bitfinex-derivatives","BTCF0:USTF0",1738295241408,0.24482017,104340.0,104330.0,2.1231428]
["bitfinex-derivatives","BTCF0:USTF0",1738295242307,0.24482017,104340.0,104330.0,0.6231428]
["bitfinex-derivatives","BTCF0:USTF0",1738295244110,0.24482017,104340.0,104330.0,0.6927776]
["bitfinex-derivatives","BTCF0:USTF0",1738295244313,0.1016,104340.0,104330.0,0.6231428]
["bitfinex-derivatives","BTCF0:USTF0",1738295244608,0.1016,104340.0,104330.0,0.6927776]
["bitfinex-derivatives","BTCF0:USTF0",1738295245011,0.1016,104340.0,104330.0,0.6231428]
["bitfinex-derivatives","BTCF0:USTF0",1738295245500,0.1016,104340.0,104330.0,0.6927776]
["bitfinex-derivatives","BTCF0:USTF0",1738295245697,0.14322017,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738295245897,0.14322017,104360.0,104350.0,1.0525416]
["bitfinex-derivatives","BTCF0:USTF0",1738295246101,0.14322017,104360.0,104350.0,0.9829068]
["bitfinex-derivatives","BTCF0:USTF0",1738295246910,0.14322017,104360.0,104350.0,0.9839068]
["bitfinex-derivatives","BTCF0:USTF0",1738295247704,0.0989,104370.0,104350.0,0.7922348]
["bitfinex-derivatives","BTCF0:USTF0",1738295247903,0.0989,104370.0,104360.0,0.6220878]
["bitfinex-derivatives","BTCF0:USTF0",1738295248099,0.1685348,104370.0,104360.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1738295248306,0.1685348,104370.0,104360.0,0.6220878]
["bitfinex-derivatives","BTCF0:USTF0",1738295248601,0.0989,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738295248805,0.4597,104370.0,104350.0,0.29848837]
["bitfinex-derivatives","BTCF0:USTF0",1738295249010,0.0989,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738295249912,0.0989,104370.0,104360.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1738295250308,0.0989,104370.0,104360.0,0.29848037]
["bitfinex-derivatives","BTCF0:USTF0",1738295250611,0.0989,104370.0,104360.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1738295251115,0.0989,104370.0,104360.0,0.29848037]
["bitfinex-derivatives","BTCF0:USTF0",1738295251316,0.0989,104370.0,104360.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1738295260119,0.0989,104370.0,104360.0,0.29848037]
["bitfinex-derivatives","BTCF0:USTF0",1738295261721,0.0989,104370.0,104360.0,0.65928037]
["bitfinex-derivatives","BTCF0:USTF0",1738295263217,0.53782017,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738295263413,0.24382017,104390.0,104380.0,0.29744437]
["bitfinex-derivatives","BTCF0:USTF0",1738295264024,0.24382017,104390.0,104380.0,0.65824437]
["bitfinex-derivatives","BTCF0:USTF0",1738295264418,0.1006,104390.0,104380.0,0.65824437]
["bitfinex-derivatives","BTCF0:USTF0",1738295264619,0.1006,104390.0,104380.0,0.65924437]
["bitfinex-derivatives","BTCF0:USTF0",1738295267014,0.1006,104390.0,104380.0,0.29844437]
["bitfinex-derivatives","BTCF0:USTF0",1738295267218,0.1006,104390.0,104380.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1738295268920,0.1006,104390.0,104380.0,0.65924437]
["bitfinex-derivatives","BTCF0:USTF0",1738295269121,0.1006,104390.0,104380.0,0.66888235]
["bitfinex-derivatives","BTCF0:USTF0",1738295271219,0.0668,104390.0,104380.0,0.66888235]
["bitfinex-derivatives","BTCF0:USTF0",1738295272922,0.0668,104390.0,104380.0,0.66788235]
["bitfinex-derivatives","BTCF0:USTF0",1738295273224,0.0668,104390.0,104380.0,0.66888235]
["bitfinex-derivatives","BTCF0:USTF0",1738295274522,0.72502537,104390.0,104380.0,0.01063798]
["bitfinex-derivatives","BTCF0:USTF0",1738295274723,0.75122537,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295275228,0.191617,104380.0,104370.0,0.17251712]
["bitfinex-derivatives","BTCF0:USTF0",1738295275418,0.65824437,104380.0,104370.0,0.36415212]
["bitfinex-derivatives","BTCF0:USTF0",1738295276527,0.65824437,104380.0,104370.0,0.36515212]
["bitfinex-derivatives","BTCF0:USTF0",1738295277624,0.80146454,104380.0,104370.0,0.19277896]
["bitfinex-derivatives","BTCF0:USTF0",1738295278225,0.83566454,104380.0,104370.0,0.19277896]
["bitfinex-derivatives","BTCF0:USTF0",1738295280135,0.86423869,104380.0,104370.0,0.19277896]
["bitfinex-derivatives","BTCF0:USTF0",1738295283227,0.17179432,104380.0,104370.0,0.29860633]
["bitfinex-derivatives","BTCF0:USTF0",1738295283434,0.20569432,104380.0,104370.0,0.19277896]
["bitfinex-derivatives","BTCF0:USTF0",1738295283738,0.20569432,104380.0,104370.0,1.69277896]
["bitfinex-derivatives","BTCF0:USTF0",1738295284041,0.20569432,104380.0,104370.0,0.19277896]
["bitfinex-derivatives","BTCF0:USTF0",1738295284631,0.20569432,104380.0,104370.0,0.20214176]
["bitfinex-derivatives","BTCF0:USTF0",1738295285741,0.20569432,104380.0,104370.0,0.66876913]
["bitfinex-derivatives","BTCF0:USTF0",1738295286125,0.20569432,104380.0,104370.0,0.56294176]
["bitfinex-derivatives","BTCF0:USTF0",1738295286326,0.20569432,104380.0,104370.0,0.66876913]
["bitfinex-derivatives","BTCF0:USTF0",1738295287844,0.14860527,104380.0,104370.0,0.66876913]
["bitfinex-derivatives","BTCF0:USTF0",1738295288832,0.11470527,104380.0,104370.0,0.66876913]
["bitfinex-derivatives","BTCF0:USTF0",1738295295944,0.31517591,104380.0,104370.0,0.66876913]
["bitfinex-derivatives","BTCF0:USTF0",1738295299753,0.14338159,104380.0,104370.0,0.66876913]
["bitfinex-derivatives","BTCF0:USTF0",1738295300150,0.14338159,104380.0,104370.0,0.76286913]
["bitfinex-derivatives","BTCF0:USTF0",1738295300351,0.14338159,104380.0,104370.0,2.26286913]
["bitfinex-derivatives","BTCF0:USTF0",1738295301552,0.14338159,104380.0,104370.0,0.76286913]
["bitfinex-derivatives","BTCF0:USTF0",1738295303458,0.14338159,104380.0,104370.0,0.56294176]
["bitfinex-derivatives","BTCF0:USTF0",1738295304050,0.82367847,104390.0,104370.0,0.73531492]
["bitfinex-derivatives","BTCF0:USTF0",1738295304251,1.01528047,104390.0,104370.0,0.73531492]
["bitfinex-derivatives","BTCF0:USTF0",1738295306261,1.01528047,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738295306463,1.01628047,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738295306855,0.191617,104380.0,104370.0,0.37451192]
["bitfinex-derivatives","BTCF0:USTF0",1738295307056,0.65824437,104380.0,104370.0,0.37451192]
["bitfinex-derivatives","BTCF0:USTF0",1738295307363,0.65824437,104380.0,104370.0,0.37351192]
["bitfinex-derivatives","BTCF0:USTF0",1738295307557,0.68440437,104380.0,104370.0,0.37351192]
["bitfinex-derivatives","BTCF0:USTF0",1738295307757,0.578577,104380.0,104370.0,0.37351192]
["bitfinex-derivatives","BTCF0:USTF0",1738295308166,0.68540437,104380.0,104370.0,0.36514912]
["bitfinex-derivatives","BTCF0:USTF0",1738295310771,1.00058028,104380.0,104370.0,0.19277596]
["bitfinex-derivatives","BTCF0:USTF0",1738295311176,1.01024184,104380.0,104370.0,0.19277596]
["bitfinex-derivatives","BTCF0:USTF0",1738295318588,1.04331969,104380.0,104370.0,0.19277596]
["bitfinex-derivatives","BTCF0:USTF0",1738295319187,0.8999381,104380.0,104370.0,0.19277596]
["bitfinex-derivatives","BTCF0:USTF0",1738295321882,0.8999381,104380.0,104370.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738295325600,0.8999381,104380.0,104350.0,0.37374161]
["bitfinex-derivatives","BTCF0:USTF0",1738295325601,0.191653,104360.0,104350.0,0.37374161]
["bitfinex-derivatives","BTCF0:USTF0",1738295325796,0.33055822,104360.0,104350.0,0.37374161]
["bitfinex-derivatives","BTCF0:USTF0",1738295326004,0.35671822,104360.0,104350.0,0.37374161]
["bitfinex-derivatives","BTCF0:USTF0",1738295327400,0.35771822,104360.0,104350.0,0.37374161]
["bitfinex-derivatives","BTCF0:USTF0",1738295327700,0.28826561,104360.0,104350.0,0.37374161]
["bitfinex-derivatives","BTCF0:USTF0",1738295328402,0.40303936,104360.0,104350.0,0.20136845]
["bitfinex-derivatives","BTCF0:USTF0",1738295329401,0.47249197,104360.0,104350.0,0.20136845]
["bitfinex-derivatives","BTCF0:USTF0",1738295330193,0.40303936,104360.0,104350.0,0.20136845]
["bitfinex-derivatives","BTCF0:USTF0",1738295331296,0.40303936,104360.0,104350.0,0.191666]
["bitfinex-derivatives","BTCF0:USTF0",1738295332509,0.4317328,104360.0,104350.0,0.191666]
["bitfinex-derivatives","BTCF0:USTF0",1738295334409,0.2400798,104360.0,104350.0,0.552466]
["bitfinex-derivatives","BTCF0:USTF0",1738295334604,0.2139198,104360.0,104350.0,0.552466]
["bitfinex-derivatives","BTCF0:USTF0",1738295334906,0.14446719,104360.0,104350.0,0.62191861]
["bitfinex-derivatives","BTCF0:USTF0",1738295335109,0.14446719,104360.0,104350.0,0.68251861]
["bitfinex-derivatives","BTCF0:USTF0",1738295338600,0.14446719,104360.0,104350.0,2.20781861]
["bitfinex-derivatives","BTCF0:USTF0",1738295339504,0.14446719,104360.0,104350.0,2.27727122]
["bitfinex-derivatives","BTCF0:USTF0",1738295339902,0.14446719,104360.0,104350.0,2.3093178]
["bitfinex-derivatives","BTCF0:USTF0",1738295341101,0.14446719,104360.0,104350.0,2.3354778]
["bitfinex-derivatives","BTCF0:USTF0",1738295341404,0.14446719,104360.0,104350.0,2.70563526]
["bitfinex-derivatives","BTCF0:USTF0",1738295341405,0.001,104360.0,104350.0,2.70563526]
["bitfinex-derivatives","BTCF0:USTF0",1738295342711,0.001,104360.0,104350.0,2.67947526]
["bitfinex-derivatives","BTCF0:USTF0",1738295342904,0.001,104360.0,104350.0,2.70563526]
["bitfinex-derivatives","BTCF0:USTF0",1738295344196,0.1151687,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738295344501,0.1151687,104370.0,104360.0,0.71751822]
["bitfinex-derivatives","BTCF0:USTF0",1738295345309,0.00230591,104370.0,104360.0,0.71751822]
["bitfinex-derivatives","BTCF0:USTF0",1738295347904,0.00230591,104370.0,104360.0,0.7270554]
["bitfinex-derivatives","BTCF0:USTF0",1738295353507,0.00230591,104370.0,104360.0,0.89819458]
["bitfinex-derivatives","BTCF0:USTF0",1738295357215,0.15022315,104380.0,104360.0,0.70654158]
["bitfinex-derivatives","BTCF0:USTF0",1738295357516,0.15022315,104380.0,104370.0,0.62188761]
["bitfinex-derivatives","BTCF0:USTF0",1738295357819,0.15022315,104380.0,104370.0,2.12188761]
["bitfinex-derivatives","BTCF0:USTF0",1738295358514,0.15122315,104380.0,104370.0,2.12188761]
["bitfinex-derivatives","BTCF0:USTF0",1738295358718,0.15122315,104380.0,104370.0,2.19134022]
["bitfinex-derivatives","BTCF0:USTF0",1738295359016,0.0652,104380.0,104370.0,2.19234022]
["bitfinex-derivatives","BTCF0:USTF0",1738295359217,0.0652,104380.0,104370.0,2.12288761]
["bitfinex-derivatives","BTCF0:USTF0",1738295360723,0.0652,104380.0,104370.0,2.19234022]
["bitfinex-derivatives","BTCF0:USTF0",1738295361717,0.0652,104380.0,104370.0,2.12288761]
["bitfinex-derivatives","BTCF0:USTF0",1738295361920,0.0652,104380.0,104370.0,2.14904761]
["bitfinex-derivatives","BTCF0:USTF0",1738295362322,0.0652,104380.0,104370.0,2.21850022]
["bitfinex-derivatives","BTCF0:USTF0",1738295363117,0.0652,104380.0,104370.0,2.3896394]
["bitfinex-derivatives","BTCF0:USTF0",1738295363425,0.0652,104380.0,104370.0,2.32018679]
["bitfinex-derivatives","BTCF0:USTF0",1738295365613,0.0652,104380.0,104370.0,2.29402679]
["bitfinex-derivatives","BTCF0:USTF0",1738295365813,0.0652,104380.0,104370.0,2.32018679]
["bitfinex-derivatives","BTCF0:USTF0",1738295366429,0.0652,104380.0,104370.0,2.55001767]
["bitfinex-derivatives","BTCF0:USTF0",1738295367821,0.0652,104380.0,104370.0,2.52385767]
["bitfinex-derivatives","BTCF0:USTF0",1738295368128,0.0652,104380.0,104370.0,2.55001767]
["bitfinex-derivatives","BTCF0:USTF0",1738295370621,0.18006279,104380.0,104370.0,2.55001767]
["bitfinex-derivatives","BTCF0:USTF0",1738295370822,0.26608594,104380.0,104370.0,2.32018679]
["bitfinex-derivatives","BTCF0:USTF0",1738295373533,0.26608594,104380.0,104370.0,2.29402679]
["bitfinex-derivatives","BTCF0:USTF0",1738295373731,0.18006279,104380.0,104370.0,2.32018679]
["bitfinex-derivatives","BTCF0:USTF0",1738295377335,0.0652,104380.0,104370.0,2.66591616]
["bitfinex-derivatives","BTCF0:USTF0",1738295381836,0.15134888,104380.0,104370.0,2.66591616]
["bitfinex-derivatives","BTCF0:USTF0",1738295382433,0.15134888,104380.0,104370.0,1.16591616]
["bitfinex-derivatives","BTCF0:USTF0",1738295383241,0.15134888,104380.0,104370.0,1.13975616]
["bitfinex-derivatives","BTCF0:USTF0",1738295383436,0.22080149,104380.0,104370.0,1.07030355]
["bitfinex-derivatives","BTCF0:USTF0",1738295384537,0.22080149,104380.0,104370.0,0.70950355]
["bitfinex-derivatives","BTCF0:USTF0",1738295385339,0.5080311,104380.0,104370.0,0.51786855]
["bitfinex-derivatives","BTCF0:USTF0",1738295385652,0.24696149,104380.0,104370.0,0.70950355]
["bitfinex-derivatives","BTCF0:USTF0",1738295386344,0.2756754,104380.0,104370.0,0.59408166]
["bitfinex-derivatives","BTCF0:USTF0",1738295386544,0.2756754,104380.0,104370.0,0.66353427]
["bitfinex-derivatives","BTCF0:USTF0",1738295386944,0.2495154,104380.0,104370.0,0.66353427]
["bitfinex-derivatives","BTCF0:USTF0",1738295388141,0.2495154,104380.0,104370.0,0.59408166]
["bitfinex-derivatives","BTCF0:USTF0",1738295390348,0.39298259,104380.0,104370.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738295390736,0.39298259,104380.0,104370.0,0.553435]
["bitfinex-derivatives","BTCF0:USTF0",1738295391234,0.32352998,104380.0,104370.0,0.62288761]
["bitfinex-derivatives","BTCF0:USTF0",1738295396650,0.18006279,104380.0,104370.0,0.62288761]
["bitfinex-derivatives","BTCF0:USTF0",1738295397351,0.11586279,104380.0,104370.0,0.62288761]
["bitfinex-derivatives","BTCF0:USTF0",1738295400042,0.001,104380.0,104370.0,1.02433427]
["bitfinex-derivatives","BTCF0:USTF0",1738295406845,0.20195518,104380.0,104370.0,0.79450339]
["bitfinex-derivatives","BTCF0:USTF0",1738295408750,0.20195518,104380.0,104370.0,2.29450339]
["bitfinex-derivatives","BTCF0:USTF0",1738295411446,0.20195518,104380.0,104370.0,2.22505078]
["bitfinex-derivatives","BTCF0:USTF0",1738295412551,0.20195518,104380.0,104370.0,2.29450339]
["bitfinex-derivatives","BTCF0:USTF0",1738295414247,0.08709239,104380.0,104370.0,2.52433427]
["bitfinex-derivatives","BTCF0:USTF0",1738295417760,0.08709239,104380.0,104370.0,2.35271849]
["bitfinex-derivatives","BTCF0:USTF0",1738295422856,0.156545,104380.0,104370.0,0.78326588]
["bitfinex-derivatives","BTCF0:USTF0",1738295423059,0.156545,104380.0,104370.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738295423060,0.1853154,104380.0,104370.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738295423561,0.1853154,104380.0,104370.0,0.553435]
["bitfinex-derivatives","BTCF0:USTF0",1738295423756,0.44638501,104380.0,104370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738295423961,0.47254501,104380.0,104370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738295424162,0.47254501,104380.0,104360.0,1.07899669]
["bitfinex-derivatives","BTCF0:USTF0",1738295424365,0.13365261,104370.0,104360.0,1.07899669]
["bitfinex-derivatives","BTCF0:USTF0",1738295427157,0.2771198,104370.0,104360.0,0.56212814]
["bitfinex-derivatives","BTCF0:USTF0",1738295427358,0.3094198,104370.0,104360.0,0.56212814]
["bitfinex-derivatives","BTCF0:USTF0",1738295430658,0.36691083,104370.0,104360.0,0.7337519]
["bitfinex-derivatives","BTCF0:USTF0",1738295435063,0.36691083,104370.0,104360.0,0.56212814]
["bitfinex-derivatives","BTCF0:USTF0",1738295435064,0.61588807,104370.0,104360.0,0.56212814]
["bitfinex-derivatives","BTCF0:USTF0",1738295435969,0.97668807,104370.0,104360.0,0.20132814]
["bitfinex-derivatives","BTCF0:USTF0",1738295436163,0.97668807,104370.0,104360.0,0.00968114]
["bitfinex-derivatives","BTCF0:USTF0",1738295436762,0.97668807,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738295437169,0.97668807,104370.0,104360.0,0.19179696]
["bitfinex-derivatives","BTCF0:USTF0",1738295438871,1.03364912,104370.0,104360.0,0.19179696]
["bitfinex-derivatives","BTCF0:USTF0",1738295439073,1.10310173,104370.0,104360.0,0.19179696]
["bitfinex-derivatives","BTCF0:USTF0",1738295439274,1.03364912,104370.0,104360.0,0.19179696]
["bitfinex-derivatives","BTCF0:USTF0",1738295441475,1.11282118,104370.0,104360.0,0.19179696]
["bitfinex-derivatives","BTCF0:USTF0",1738295441774,1.11282118,104370.0,104350.0,0.37024484]
["bitfinex-derivatives","BTCF0:USTF0",1738295441967,0.09561261,104360.0,104350.0,0.56191684]
["bitfinex-derivatives","BTCF0:USTF0",1738295442368,0.16506522,104360.0,104350.0,0.56191684]
["bitfinex-derivatives","BTCF0:USTF0",1738295443169,0.09561261,104360.0,104350.0,0.56191684]
["bitfinex-derivatives","BTCF0:USTF0",1738295443683,0.02616,104360.0,104350.0,0.63136945]
["bitfinex-derivatives","BTCF0:USTF0",1738295443877,0.09561261,104360.0,104350.0,0.63136945]
["bitfinex-derivatives","BTCF0:USTF0",1738295444374,0.06945261,104360.0,104350.0,0.63136945]
["bitfinex-derivatives","BTCF0:USTF0",1738295445180,0.06945261,104360.0,104350.0,0.56191684]
["bitfinex-derivatives","BTCF0:USTF0",1738295447475,0.06945261,104360.0,104350.0,0.63136945]
["bitfinex-derivatives","BTCF0:USTF0",1738295447680,0.15546193,104360.0,104350.0,0.63136945]
["bitfinex-derivatives","BTCF0:USTF0",1738295448186,0.15546193,104360.0,104350.0,0.56191684]
["bitfinex-derivatives","BTCF0:USTF0",1738295448583,0.15546193,104360.0,104350.0,0.63136945]
["bitfinex-derivatives","BTCF0:USTF0",1738295450075,0.15546193,104360.0,104350.0,0.66236945]
["bitfinex-derivatives","BTCF0:USTF0",1738295451281,0.15546193,104360.0,104350.0,0.59291684]
["bitfinex-derivatives","BTCF0:USTF0",1738295452188,0.08600932,104360.0,104350.0,0.75798206]
["bitfinex-derivatives","BTCF0:USTF0",1738295452375,0.23094353,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738295452575,0.23094353,104370.0,104360.0,0.62190561]
["bitfinex-derivatives","BTCF0:USTF0",1738295452781,0.23094353,104370.0,104360.0,2.12190561]
["bitfinex-derivatives","BTCF0:USTF0",1738295454388,0.30039614,104370.0,104360.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1738295454981,0.30039614,104370.0,104360.0,2.052453]
["bitfinex-derivatives","BTCF0:USTF0",1738295455182,0.06945261,104370.0,104360.0,0.95390764]
["bitfinex-derivatives","BTCF0:USTF0",1738295455383,0.17025261,104380.0,104360.0,1.02336025]
["bitfinex-derivatives","BTCF0:USTF0",1738295455595,0.17025261,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738295456088,0.19641261,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738295457389,0.26586522,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738295457589,0.26586522,104380.0,104370.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738295458101,0.23970522,104380.0,104370.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738295458803,0.57478941,104380.0,104370.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738295461998,0.3137198,104380.0,104370.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738295462397,0.21046719,104380.0,104370.0,0.26208761]
["bitfinex-derivatives","BTCF0:USTF0",1738295463704,0.2799198,104380.0,104370.0,0.26208761]
["bitfinex-derivatives","BTCF0:USTF0",1738295464005,0.2799198,104380.0,104370.0,0.27162667]
["bitfinex-derivatives","BTCF0:USTF0",1738295464403,0.2799198,104380.0,104370.0,0.20217406]
["bitfinex-derivatives","BTCF0:USTF0",1738295466507,0.21046719,104380.0,104370.0,0.63242667]
["bitfinex-derivatives","BTCF0:USTF0",1738295466707,0.21046719,104380.0,104370.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1738295467194,0.14346719,104380.0,104370.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1738295467390,0.14346719,104380.0,104370.0,0.69902667]
["bitfinex-derivatives","BTCF0:USTF0",1738295467604,0.14346719,104380.0,104370.0,0.72952667]
["bitfinex-derivatives","BTCF0:USTF0",1738295468408,0.2129198,104390.0,104370.0,0.53789167]
["bitfinex-derivatives","BTCF0:USTF0",1738295468703,0.2129198,104390.0,104380.0,0.26106961]
["bitfinex-derivatives","BTCF0:USTF0",1738295468905,0.2129198,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738295470001,0.2129198,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738295470504,0.2129198,104390.0,104380.0,0.62186961]
["bitfinex-derivatives","BTCF0:USTF0",1738295470702,0.2129198,104390.0,104380.0,0.62286961]
["bitfinex-derivatives","BTCF0:USTF0",1738295471209,0.14346719,104390.0,104380.0,0.62286961]
["bitfinex-derivatives","BTCF0:USTF0",1738295471403,0.14346719,104390.0,104380.0,0.69232222]
["bitfinex-derivatives","BTCF0:USTF0",1738295473210,0.14346719,104390.0,104380.0,0.62286961]
["bitfinex-derivatives","BTCF0:USTF0",1738295476906,0.14346719,104390.0,104380.0,0.69232222]
["bitfinex-derivatives","BTCF0:USTF0",1738295478810,0.3777198,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295479010,0.3777198,104400.0,104390.0,0.62185061]
["bitfinex-derivatives","BTCF0:USTF0",1738295479704,0.24346719,104400.0,104390.0,0.62185061]
["bitfinex-derivatives","BTCF0:USTF0",1738295479902,0.24346719,104400.0,104390.0,0.65315061]
["bitfinex-derivatives","BTCF0:USTF0",1738295480112,0.27606719,104400.0,104390.0,0.65315061]
["bitfinex-derivatives","BTCF0:USTF0",1738295480309,0.24346719,104400.0,104390.0,0.74972322]
["bitfinex-derivatives","BTCF0:USTF0",1738295480610,0.17179432,104410.0,104400.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1738295480809,0.1663217,104410.0,104400.0,0.76073783]
["bitfinex-derivatives","BTCF0:USTF0",1738295481110,0.1663217,104410.0,104400.0,0.69128522]
["bitfinex-derivatives","BTCF0:USTF0",1738295482809,0.1663217,104410.0,104400.0,0.69228522]
["bitfinex-derivatives","BTCF0:USTF0",1738295483015,0.1663217,104410.0,104400.0,0.70176533]
["bitfinex-derivatives","BTCF0:USTF0",1738295484719,0.0325,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738295484917,0.0325,104420.0,104410.0,0.64793461]
["bitfinex-derivatives","BTCF0:USTF0",1738295485714,0.0325,104420.0,104410.0,0.68023461]
["bitfinex-derivatives","BTCF0:USTF0",1738295486419,0.0325,104420.0,104410.0,0.68123461]
["bitfinex-derivatives","BTCF0:USTF0",1738295486918,0.0325,104420.0,104410.0,2.18123461]
["bitfinex-derivatives","BTCF0:USTF0",1738295487222,0.0325,104420.0,104410.0,0.68123461]
["bitfinex-derivatives","BTCF0:USTF0",1738295494623,0.0325,104420.0,104410.0,0.64893461]
["bitfinex-derivatives","BTCF0:USTF0",1738295495914,0.10195261,104420.0,104410.0,0.62281461]
["bitfinex-derivatives","BTCF0:USTF0",1738295496116,0.75484822,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295496625,0.68539561,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295496837,0.75484822,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295497027,0.68539561,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295497218,0.32459561,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295497423,0.32459561,104420.0,104410.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1738295498024,0.75484822,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295498226,0.68539561,104420.0,104410.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1738295499316,0.75484822,104420.0,104410.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1738295499717,0.68539561,104420.0,104410.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1738295499919,0.68539561,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738295500120,0.68539561,104420.0,104410.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1738295501630,0.75484822,104420.0,104410.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1738295507833,0.75484822,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295512240,0.92668191,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295512639,0.191562,104410.0,104400.0,0.20119907]
["bitfinex-derivatives","BTCF0:USTF0",1738295512937,0.67843461,104410.0,104400.0,0.20119907]
["bitfinex-derivatives","BTCF0:USTF0",1738295513835,0.68143461,104410.0,104400.0,0.20119907]
["bitfinex-derivatives","BTCF0:USTF0",1738295514330,0.68143461,104410.0,104400.0,0.19171896]
["bitfinex-derivatives","BTCF0:USTF0",1738295514732,0.0335,104410.0,104400.0,0.62197157]
["bitfinex-derivatives","BTCF0:USTF0",1738295515639,0.0415,104410.0,104400.0,0.62297157]
["bitfinex-derivatives","BTCF0:USTF0",1738295516732,0.1848117,104410.0,104400.0,0.62297157]
["bitfinex-derivatives","BTCF0:USTF0",1738295517839,0.1848117,104410.0,104400.0,0.63240891]
["bitfinex-derivatives","BTCF0:USTF0",1738295518745,0.1848117,104410.0,104400.0,2.13240891]
["bitfinex-derivatives","BTCF0:USTF0",1738295519442,0.0415,104410.0,104400.0,2.13240891]
["bitfinex-derivatives","BTCF0:USTF0",1738295521535,0.0415,104410.0,104400.0,0.63240891]
["bitfinex-derivatives","BTCF0:USTF0",1738295523945,0.11095261,104410.0,104400.0,0.63240891]
["bitfinex-derivatives","BTCF0:USTF0",1738295526640,0.25426431,104410.0,104400.0,0.27160891]
["bitfinex-derivatives","BTCF0:USTF0",1738295526846,0.61506431,104410.0,104400.0,0.27160891]
["bitfinex-derivatives","BTCF0:USTF0",1738295527042,0.80662631,104410.0,104400.0,0.2021563]
["bitfinex-derivatives","BTCF0:USTF0",1738295528239,0.44582631,104410.0,104400.0,0.2021563]
["bitfinex-derivatives","BTCF0:USTF0",1738295529652,0.80662631,104410.0,104400.0,0.2021563]
["bitfinex-derivatives","BTCF0:USTF0",1738295530251,0.44582631,104410.0,104400.0,0.2021563]
["bitfinex-derivatives","BTCF0:USTF0",1738295530656,0.4743483,104410.0,104400.0,0.2021563]
["bitfinex-derivatives","BTCF0:USTF0",1738295531248,0.8351483,104410.0,104400.0,0.2021563]
["bitfinex-derivatives","BTCF0:USTF0",1738295533550,0.4743483,104410.0,104400.0,0.2021563]
["bitfinex-derivatives","BTCF0:USTF0",1738295533748,0.8351483,104410.0,104400.0,0.2021563]
["bitfinex-derivatives","BTCF0:USTF0",1738295534051,0.66331461,104410.0,104400.0,0.2021563]
["bitfinex-derivatives","BTCF0:USTF0",1738295535254,0.30251461,104410.0,104400.0,0.2021563]
["bitfinex-derivatives","BTCF0:USTF0",1738295536658,0.66331461,104410.0,104400.0,0.2021563]
["bitfinex-derivatives","BTCF0:USTF0",1738295537156,0.66331461,104410.0,104400.0,1.69271896]
["bitfinex-derivatives","BTCF0:USTF0",1738295537359,0.66331461,104410.0,104400.0,0.19271896]
["bitfinex-derivatives","BTCF0:USTF0",1738295537658,0.80694606,104410.0,104400.0,0.19271896]
["bitfinex-derivatives","BTCF0:USTF0",1738295538960,0.83302606,104410.0,104400.0,0.19271896]
["bitfinex-derivatives","BTCF0:USTF0",1738295542264,0.8612283,104410.0,104400.0,0.19271896]
["bitfinex-derivatives","BTCF0:USTF0",1738295544563,0.8612283,104410.0,104400.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738295545659,0.87095893,104410.0,104400.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738295551982,0.94041154,104410.0,104400.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738295552183,0.87095893,104410.0,104400.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738295555977,0.84487893,104410.0,104400.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738295556177,0.87095893,104410.0,104400.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738295561391,0.87095893,104410.0,104400.0,0.19272396]
["bitfinex-derivatives","BTCF0:USTF0",1738295561688,0.84487893,104410.0,104400.0,0.19272396]
["bitfinex-derivatives","BTCF0:USTF0",1738295561887,0.87095893,104410.0,104400.0,0.19272396]
["bitfinex-derivatives","BTCF0:USTF0",1738295563289,0.84487893,104410.0,104400.0,0.19272396]
["bitfinex-derivatives","BTCF0:USTF0",1738295563486,0.87095893,104410.0,104400.0,0.19272396]
["bitfinex-derivatives","BTCF0:USTF0",1738295564292,0.69912524,104410.0,104400.0,0.19272396]
["bitfinex-derivatives","BTCF0:USTF0",1738295567994,0.89635046,104410.0,104400.0,0.19272396]
["bitfinex-derivatives","BTCF0:USTF0",1738295568498,0.83003983,104410.0,104400.0,0.19272396]
["bitfinex-derivatives","BTCF0:USTF0",1738295568894,0.85611983,104410.0,104400.0,0.19272396]
["bitfinex-derivatives","BTCF0:USTF0",1738295571796,0.83135254,104410.0,104400.0,0.19272396]
["bitfinex-derivatives","BTCF0:USTF0",1738295573102,0.83135254,104410.0,104400.0,0.20251509]
["bitfinex-derivatives","BTCF0:USTF0",1738295575400,0.80527254,104410.0,104400.0,0.20251509]
["bitfinex-derivatives","BTCF0:USTF0",1738295575587,0.83135254,104410.0,104400.0,0.20251509]
["bitfinex-derivatives","BTCF0:USTF0",1738295578500,0.47055254,104410.0,104400.0,0.20251509]
["bitfinex-derivatives","BTCF0:USTF0",1738295578989,0.44447254,104410.0,104400.0,0.56331509]
["bitfinex-derivatives","BTCF0:USTF0",1738295579595,0.27201461,104410.0,104400.0,0.56331509]
["bitfinex-derivatives","BTCF0:USTF0",1738295579795,0.08045261,104410.0,104400.0,0.6327677]
["bitfinex-derivatives","BTCF0:USTF0",1738295579995,0.10653261,104410.0,104400.0,0.6327677]
["bitfinex-derivatives","BTCF0:USTF0",1738295580298,0.10653261,104410.0,104400.0,0.56331509]
["bitfinex-derivatives","BTCF0:USTF0",1738295582796,0.011,104410.0,104400.0,0.70222031]
["bitfinex-derivatives","BTCF0:USTF0",1738295583098,0.011,104410.0,104400.0,0.6327677]
["bitfinex-derivatives","BTCF0:USTF0",1738295583305,0.08045261,104410.0,104400.0,0.6327677]
["bitfinex-derivatives","BTCF0:USTF0",1738295583603,0.12702988,104410.0,104400.0,0.20251509]
["bitfinex-derivatives","BTCF0:USTF0",1738295585600,0.12702988,104410.0,104400.0,0.56331509]
["bitfinex-derivatives","BTCF0:USTF0",1738295585799,0.12702988,104410.0,104400.0,0.6327677]
["bitfinex-derivatives","BTCF0:USTF0",1738295587803,0.19532095,104410.0,104400.0,0.80439146]
["bitfinex-derivatives","BTCF0:USTF0",1738295592007,0.22552095,104410.0,104400.0,0.80439146]
["bitfinex-derivatives","BTCF0:USTF0",1738295592211,0.22552095,104410.0,104400.0,0.73493885]
["bitfinex-derivatives","BTCF0:USTF0",1738295592507,0.22552095,104410.0,104400.0,0.37413885]
["bitfinex-derivatives","BTCF0:USTF0",1738295592811,0.45018195,104410.0,104400.0,0.37413885]
["bitfinex-derivatives","BTCF0:USTF0",1738295596714,0.47622195,104410.0,104400.0,0.37413885]
["bitfinex-derivatives","BTCF0:USTF0",1738295596914,0.45018195,104410.0,104400.0,0.37413885]
["bitfinex-derivatives","BTCF0:USTF0",1738295597412,0.59376738,104410.0,104400.0,0.20251509]
["bitfinex-derivatives","BTCF0:USTF0",1738295601519,0.47889904,104410.0,104400.0,0.20251509]
["bitfinex-derivatives","BTCF0:USTF0",1738295601810,0.83969904,104410.0,104400.0,0.20251509]
["bitfinex-derivatives","BTCF0:USTF0",1738295602214,0.47889904,104410.0,104400.0,0.20251509]
["bitfinex-derivatives","BTCF0:USTF0",1738295610826,0.47889904,104410.0,104400.0,0.37413885]
["bitfinex-derivatives","BTCF0:USTF0",1738295610827,0.65120155,104410.0,104400.0,0.37413885]
["bitfinex-derivatives","BTCF0:USTF0",1738295611620,1.08145416,104410.0,104400.0,0.18255885]
["bitfinex-derivatives","BTCF0:USTF0",1738295612022,1.01200155,104410.0,104400.0,0.18255885]
["bitfinex-derivatives","BTCF0:USTF0",1738295614623,1.01200155,104410.0,104400.0,0.37413885]
["bitfinex-derivatives","BTCF0:USTF0",1738295615020,1.08145416,104410.0,104400.0,0.18255885]
["bitfinex-derivatives","BTCF0:USTF0",1738295615628,0.93786873,104410.0,104400.0,0.01093509]
["bitfinex-derivatives","BTCF0:USTF0",1738295617523,0.86841612,104410.0,104400.0,0.01093509]
["bitfinex-derivatives","BTCF0:USTF0",1738295618125,0.87793214,104410.0,104400.0,0.01093509]
["bitfinex-derivatives","BTCF0:USTF0",1738295619027,0.86841612,104410.0,104400.0,0.20251509]
["bitfinex-derivatives","BTCF0:USTF0",1738295625328,0.86841612,104410.0,104400.0,0.19272396]
["bitfinex-derivatives","BTCF0:USTF0",1738295635638,0.89445612,104410.0,104400.0,0.19272396]
["bitfinex-derivatives","BTCF0:USTF0",1738295640534,0.96390873,104410.0,104400.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738295640735,0.19158,104400.0,104390.0,0.36321976]
["bitfinex-derivatives","BTCF0:USTF0",1738295640937,0.72348522,104400.0,104390.0,0.36321976]
["bitfinex-derivatives","BTCF0:USTF0",1738295641324,0.72348522,104400.0,104390.0,0.17162376]
["bitfinex-derivatives","BTCF0:USTF0",1738295642034,0.72548522,104400.0,104390.0,0.17162376]
["bitfinex-derivatives","BTCF0:USTF0",1738295642241,0.72548522,104400.0,104390.0,0.36322176]
["bitfinex-derivatives","BTCF0:USTF0",1738295642440,0.73048522,104400.0,104390.0,0.36322176]
["bitfinex-derivatives","BTCF0:USTF0",1738295644841,0.73048522,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295646544,0.74009853,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295647150,0.39572522,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295649342,0.53925538,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295652444,0.56802773,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295662965,0.53927096,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295667265,0.71157347,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295671375,0.56802773,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295673462,0.49857512,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295677175,0.56802773,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295678778,0.92882773,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295679280,1.0725513,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295683080,0.92882773,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295694287,0.75652522,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295696389,0.191598,104390.0,104380.0,0.20128655]
["bitfinex-derivatives","BTCF0:USTF0",1738295696587,0.32555061,104390.0,104380.0,0.20128655]
["bitfinex-derivatives","BTCF0:USTF0",1738295696984,0.68635061,104390.0,104380.0,0.20128655]
["bitfinex-derivatives","BTCF0:USTF0",1738295697391,0.71235061,104390.0,104380.0,0.20128655]
["bitfinex-derivatives","BTCF0:USTF0",1738295697592,0.71635061,104390.0,104380.0,0.20128655]
["bitfinex-derivatives","BTCF0:USTF0",1738295699092,0.71635061,104390.0,104380.0,0.37291031]
["bitfinex-derivatives","BTCF0:USTF0",1738295700481,0.35555061,104390.0,104380.0,0.37291031]
["bitfinex-derivatives","BTCF0:USTF0",1738295700796,0.35555061,104390.0,104380.0,0.73371031]
["bitfinex-derivatives","BTCF0:USTF0",1738295701393,0.3650853,104390.0,104380.0,0.73371031]
["bitfinex-derivatives","BTCF0:USTF0",1738295702395,0.32955061,104390.0,104380.0,0.73371031]
["bitfinex-derivatives","BTCF0:USTF0",1738295702595,0.35555061,104390.0,104380.0,0.73371031]
["bitfinex-derivatives","BTCF0:USTF0",1738295703195,0.67160347,104390.0,104380.0,0.56208655]
["bitfinex-derivatives","BTCF0:USTF0",1738295704399,0.74105608,104390.0,104380.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738295704599,1.02760969,104390.0,104360.0,0.63075493]
["bitfinex-derivatives","BTCF0:USTF0",1738295704790,0.69134022,104370.0,104360.0,0.63075493]
["bitfinex-derivatives","BTCF0:USTF0",1738295705102,0.71734022,104370.0,104360.0,0.63075493]
["bitfinex-derivatives","BTCF0:USTF0",1738295705303,0.78164022,104370.0,104360.0,0.63075493]
["bitfinex-derivatives","BTCF0:USTF0",1738295707808,0.78164022,104370.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738295707809,0.73366561,104370.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738295708009,0.36115822,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738295708706,0.79141083,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738295709818,0.79141083,104360.0,104350.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738295710308,0.36115822,104360.0,104350.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738295710612,0.26110561,104360.0,104350.0,0.62706857]
["bitfinex-derivatives","BTCF0:USTF0",1738295710806,0.28710561,104360.0,104350.0,0.58761596]
["bitfinex-derivatives","BTCF0:USTF0",1738295711007,0.26110561,104360.0,104350.0,0.58761596]
["bitfinex-derivatives","BTCF0:USTF0",1738295711810,0.33055822,104360.0,104350.0,0.58761596]
["bitfinex-derivatives","BTCF0:USTF0",1738295712203,0.64661108,104360.0,104350.0,0.58761596]
["bitfinex-derivatives","BTCF0:USTF0",1738295712604,0.61355757,104360.0,104350.0,0.58761596]
["bitfinex-derivatives","BTCF0:USTF0",1738295713402,0.50770586,104360.0,104350.0,0.58761596]
["bitfinex-derivatives","BTCF0:USTF0",1738295715010,0.61355757,104360.0,104350.0,0.58761596]
["bitfinex-derivatives","BTCF0:USTF0",1738295715712,0.61355757,104360.0,104350.0,0.56735283]
["bitfinex-derivatives","BTCF0:USTF0",1738295716014,0.64615757,104360.0,104350.0,0.56735283]
["bitfinex-derivatives","BTCF0:USTF0",1738295716309,0.4159916,104360.0,104350.0,0.56735283]
["bitfinex-derivatives","BTCF0:USTF0",1738295720108,0.4159916,104360.0,104350.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738295720509,0.42536937,104360.0,104350.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738295724619,0.53988522,104360.0,104350.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738295726116,0.90068522,104360.0,104350.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738295727916,0.95845872,104360.0,104350.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738295732122,1.01633534,104360.0,104350.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738295734523,1.04943253,104360.0,104350.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738295737115,0.90577214,104360.0,104350.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738295740228,0.73337967,104360.0,104350.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738295744031,0.87697104,104360.0,104350.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738295746532,0.90293104,104360.0,104350.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738295748726,0.93173214,104360.0,104350.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738295760945,0.75933967,104360.0,104350.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738295764940,0.95656489,104360.0,104350.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738295768045,0.75933967,104360.0,104350.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738295787153,0.191653,104360.0,104350.0,0.07461841]
["bitfinex-derivatives","BTCF0:USTF0",1738295787481,0.54860467,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738295787887,0.90940467,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738295788682,0.91140467,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738295789086,0.26352522,104370.0,104360.0,0.6914019]
["bitfinex-derivatives","BTCF0:USTF0",1738295789278,0.23202522,104370.0,104360.0,0.6914019]
["bitfinex-derivatives","BTCF0:USTF0",1738295789488,0.19922522,104370.0,104360.0,0.65302745]
["bitfinex-derivatives","BTCF0:USTF0",1738295789683,0.26869967,104370.0,104360.0,0.65302745]
["bitfinex-derivatives","BTCF0:USTF0",1738295789880,0.82113467,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738295790078,0.87859467,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738295791194,0.85263467,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738295791394,0.82785913,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738295791587,0.82785913,104370.0,104350.0,0.19180996]
["bitfinex-derivatives","BTCF0:USTF0",1738295791588,0.191653,104360.0,104350.0,0.19180996]
["bitfinex-derivatives","BTCF0:USTF0",1738295791891,0.3892619,104360.0,104350.0,0.19180996]
["bitfinex-derivatives","BTCF0:USTF0",1738295792583,0.31978745,104360.0,104350.0,0.19180996]
["bitfinex-derivatives","BTCF0:USTF0",1738295793291,0.31978745,104360.0,104350.0,0.19280996]
["bitfinex-derivatives","BTCF0:USTF0",1738295793682,0.29382745,104360.0,104350.0,0.19280996]
["bitfinex-derivatives","BTCF0:USTF0",1738295793886,0.31978745,104360.0,104350.0,0.19380996]
["bitfinex-derivatives","BTCF0:USTF0",1738295795094,0.46336125,104360.0,104350.0,0.19380996]
["bitfinex-derivatives","BTCF0:USTF0",1738295796092,0.46336125,104360.0,104350.0,0.20360045]
["bitfinex-derivatives","BTCF0:USTF0",1738295796595,0.47299482,104360.0,104350.0,0.20360045]
["bitfinex-derivatives","BTCF0:USTF0",1738295796798,0.46336125,104360.0,104350.0,0.2730749]
["bitfinex-derivatives","BTCF0:USTF0",1738295797105,0.3938868,104360.0,104350.0,0.6338749]
["bitfinex-derivatives","BTCF0:USTF0",1738295797798,0.3679268,104360.0,104350.0,2.1338749]
["bitfinex-derivatives","BTCF0:USTF0",1738295797994,0.3679268,104360.0,104350.0,0.6338749]
["bitfinex-derivatives","BTCF0:USTF0",1738295798594,0.3679268,104360.0,104350.0,0.56440045]
["bitfinex-derivatives","BTCF0:USTF0",1738295799868,0.48277508,104360.0,104350.0,0.56440045]
["bitfinex-derivatives","BTCF0:USTF0",1738295804865,0.3679268,104360.0,104350.0,0.56440045]
["bitfinex-derivatives","BTCF0:USTF0",1738295808273,0.1762738,104360.0,104350.0,0.56440045]
["bitfinex-derivatives","BTCF0:USTF0",1738295809067,0.1435738,104360.0,104350.0,0.67023834]
["bitfinex-derivatives","BTCF0:USTF0",1738295809369,0.1435738,104360.0,104350.0,0.70103834]
["bitfinex-derivatives","BTCF0:USTF0",1738295809571,0.1435738,104360.0,104350.0,2.20103834]
["bitfinex-derivatives","BTCF0:USTF0",1738295811374,0.1435738,104360.0,104350.0,0.70103834]
["bitfinex-derivatives","BTCF0:USTF0",1738295813480,0.08613696,104360.0,104350.0,0.9304822]
["bitfinex-derivatives","BTCF0:USTF0",1738295813679,0.08613696,104360.0,104350.0,0.82464431]
["bitfinex-derivatives","BTCF0:USTF0",1738295813879,0.11763696,104360.0,104350.0,0.82464431]
["bitfinex-derivatives","BTCF0:USTF0",1738295814079,0.14973696,104360.0,104350.0,0.82464431]
["bitfinex-derivatives","BTCF0:USTF0",1738295817176,0.17259364,104380.0,104350.0,0.7647302]
["bitfinex-derivatives","BTCF0:USTF0",1738295817480,0.84884903,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295818571,0.84884903,104400.0,104390.0,0.26099822]
["bitfinex-derivatives","BTCF0:USTF0",1738295820075,0.85184903,104400.0,104390.0,0.26099822]
["bitfinex-derivatives","BTCF0:USTF0",1738295820577,0.85184903,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738295820783,0.86084903,104400.0,104390.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1738295820985,0.96661104,104400.0,104390.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1738295821179,1.15819104,104400.0,104390.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1738295822183,0.73554201,104400.0,104390.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1738295823182,0.62978,104400.0,104390.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1738295824686,0.73554201,104400.0,104390.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1738295826881,0.84130402,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295827473,0.73554201,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295829287,0.74492847,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295839389,0.77084847,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295840993,0.94276587,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295841694,0.91684587,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295841890,0.94276587,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295842697,0.97584404,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295842989,0.94992404,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295843188,0.97584404,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295844889,0.87111749,104400.0,104390.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1738295845196,0.89703749,104400.0,104390.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1738295848898,0.72512009,104400.0,104390.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1738295849800,0.69920009,104400.0,104390.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1738295850001,0.72512009,104400.0,104390.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1738295851903,0.62978,104400.0,104390.0,0.26201809]
["bitfinex-derivatives","BTCF0:USTF0",1738295852207,0.72512009,104400.0,104390.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1738295852399,0.72512009,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295853510,0.86860845,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295853694,0.84268845,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295853894,0.86860845,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295854405,0.50780845,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295857613,0.36432009,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295858318,0.36432009,104400.0,104390.0,0.27177473]
["bitfinex-derivatives","BTCF0:USTF0",1738295858718,0.36432009,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295861719,0.26898,104400.0,104390.0,0.27177473]
["bitfinex-derivatives","BTCF0:USTF0",1738295862021,0.2949,104400.0,104390.0,0.27177473]
["bitfinex-derivatives","BTCF0:USTF0",1738295866749,0.26898,104400.0,104390.0,0.27177473]
["bitfinex-derivatives","BTCF0:USTF0",1738295866947,0.2949,104400.0,104390.0,0.27177473]
["bitfinex-derivatives","BTCF0:USTF0",1738295868739,0.36432009,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295870230,0.50780845,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295870424,0.86860845,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295870629,0.50780845,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295871322,0.86860845,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295874921,0.89703749,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295876329,0.53623749,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295877230,0.51031749,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295877424,0.53619749,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295878729,0.51031749,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295879031,0.2751974,104400.0,104390.0,0.63257473]
["bitfinex-derivatives","BTCF0:USTF0",1738295879227,0.10328,104400.0,104390.0,0.80404057]
["bitfinex-derivatives","BTCF0:USTF0",1738295879431,0.10328,104400.0,104390.0,2.30404057]
["bitfinex-derivatives","BTCF0:USTF0",1738295879931,0.10328,104400.0,104390.0,0.80404057]
["bitfinex-derivatives","BTCF0:USTF0",1738295883334,0.0774,104400.0,104390.0,0.80404057]
["bitfinex-derivatives","BTCF0:USTF0",1738295883931,0.33606091,104400.0,104390.0,1.03347843]
["bitfinex-derivatives","BTCF0:USTF0",1738295891632,0.33606091,104400.0,104390.0,0.96405834]
["bitfinex-derivatives","BTCF0:USTF0",1738295893528,0.33606091,104400.0,104390.0,1.03347843]
["bitfinex-derivatives","BTCF0:USTF0",1738295894736,0.33606091,104400.0,104390.0,0.96405834]
["bitfinex-derivatives","BTCF0:USTF0",1738295898135,0.58459791,104400.0,104390.0,0.56315464]
["bitfinex-derivatives","BTCF0:USTF0",1738295899230,0.58459791,104400.0,104390.0,0.20235464]
["bitfinex-derivatives","BTCF0:USTF0",1738295899430,0.58459791,104400.0,104390.0,0.56315464]
["bitfinex-derivatives","BTCF0:USTF0",1738295900638,0.654018,104400.0,104390.0,0.56315464]
["bitfinex-derivatives","BTCF0:USTF0",1738295901042,0.4821006,104400.0,104390.0,0.73462048]
["bitfinex-derivatives","BTCF0:USTF0",1738295901941,0.8429006,104400.0,104390.0,0.36406384]
["bitfinex-derivatives","BTCF0:USTF0",1738295911540,0.87111749,104400.0,104390.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1738295918550,0.84285281,104400.0,104390.0,0.36406384]
["bitfinex-derivatives","BTCF0:USTF0",1738295924743,0.86873281,104400.0,104390.0,0.36406384]
["bitfinex-derivatives","BTCF0:USTF0",1738295925353,0.86873281,104400.0,104390.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1738295925843,0.79931272,104400.0,104390.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1738295928262,0.79931272,104400.0,104390.0,0.36406384]
["bitfinex-derivatives","BTCF0:USTF0",1738295930659,0.79931272,104400.0,104390.0,0.43348393]
["bitfinex-derivatives","BTCF0:USTF0",1738295935251,0.77343272,104400.0,104390.0,0.43348393]
["bitfinex-derivatives","BTCF0:USTF0",1738295935455,0.70803272,104400.0,104390.0,0.46468393]
["bitfinex-derivatives","BTCF0:USTF0",1738295936056,0.34723272,104400.0,104390.0,0.46468393]
["bitfinex-derivatives","BTCF0:USTF0",1738295936258,0.37733272,104400.0,104390.0,0.82548393]
["bitfinex-derivatives","BTCF0:USTF0",1738295937260,0.40943272,104400.0,104390.0,0.82548393]
["bitfinex-derivatives","BTCF0:USTF0",1738295937862,0.4376974,104400.0,104390.0,0.82548393]
["bitfinex-derivatives","BTCF0:USTF0",1738295940953,0.4376974,104400.0,104390.0,0.43348393]
["bitfinex-derivatives","BTCF0:USTF0",1738295941269,0.4376974,104400.0,104390.0,0.5935017]
["bitfinex-derivatives","BTCF0:USTF0",1738295944456,0.40949528,104400.0,104390.0,0.72486384]
["bitfinex-derivatives","BTCF0:USTF0",1738295945170,0.40949528,104400.0,104390.0,0.36406384]
["bitfinex-derivatives","BTCF0:USTF0",1738295945867,0.47891537,104400.0,104390.0,0.36406384]
["bitfinex-derivatives","BTCF0:USTF0",1738295946471,0.83971537,104400.0,104390.0,0.36406384]
["bitfinex-derivatives","BTCF0:USTF0",1738295947368,0.90913546,104400.0,104390.0,0.36406384]
["bitfinex-derivatives","BTCF0:USTF0",1738295947671,0.83971537,104400.0,104390.0,0.36406384]
["bitfinex-derivatives","BTCF0:USTF0",1738295949076,0.86791749,104400.0,104390.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1738295952157,0.86791749,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295952964,0.93733758,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295953166,0.86791749,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295955266,0.93733758,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295971584,0.86791749,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295976283,0.93733758,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295976784,0.86791749,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295977878,0.93733758,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295981386,0.76542018,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295989698,0.9379293,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738295998905,0.76542018,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296004307,0.83484027,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296004901,0.191598,104390.0,104380.0,0.1716098]
["bitfinex-derivatives","BTCF0:USTF0",1738296005109,0.79375827,104390.0,104380.0,0.1716098]
["bitfinex-derivatives","BTCF0:USTF0",1738296005309,0.191617,104380.0,104370.0,0.51647553]
["bitfinex-derivatives","BTCF0:USTF0",1738296005505,0.74899718,104380.0,104370.0,0.51647553]
["bitfinex-derivatives","BTCF0:USTF0",1738296006407,0.74899718,104380.0,104370.0,0.22943786]
["bitfinex-derivatives","BTCF0:USTF0",1738296006907,0.75399718,104380.0,104370.0,0.22943786]
["bitfinex-derivatives","BTCF0:USTF0",1738296007610,0.75099718,104380.0,104370.0,0.22943786]
["bitfinex-derivatives","BTCF0:USTF0",1738296007795,0.75899718,104380.0,104370.0,0.23043786]
["bitfinex-derivatives","BTCF0:USTF0",1738296007999,0.79189718,104380.0,104370.0,0.23043786]
["bitfinex-derivatives","BTCF0:USTF0",1738296008601,0.8013546,104380.0,104370.0,0.23043786]
["bitfinex-derivatives","BTCF0:USTF0",1738296011912,0.97380465,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296012909,0.97380465,104380.0,104370.0,0.26205509]
["bitfinex-derivatives","BTCF0:USTF0",1738296012910,0.83496447,104380.0,104370.0,0.26205509]
["bitfinex-derivatives","BTCF0:USTF0",1738296013113,0.90438456,104380.0,104370.0,0.29245509]
["bitfinex-derivatives","BTCF0:USTF0",1738296013317,0.90438456,104380.0,104370.0,0.223035]
["bitfinex-derivatives","BTCF0:USTF0",1738296013513,0.97380465,104380.0,104370.0,0.223035]
["bitfinex-derivatives","BTCF0:USTF0",1738296013716,0.90438456,104380.0,104370.0,0.223035]
["bitfinex-derivatives","BTCF0:USTF0",1738296014015,0.97380465,104380.0,104370.0,0.223035]
["bitfinex-derivatives","BTCF0:USTF0",1738296014210,0.89492714,104380.0,104370.0,0.223035]
["bitfinex-derivatives","BTCF0:USTF0",1738296015116,0.18245005,104380.0,104370.0,0.65325509]
["bitfinex-derivatives","BTCF0:USTF0",1738296015416,0.12464126,104380.0,104370.0,0.65325509]
["bitfinex-derivatives","BTCF0:USTF0",1738296017217,0.12464126,104380.0,104370.0,0.66301963]
["bitfinex-derivatives","BTCF0:USTF0",1738296018817,0.21062478,104380.0,104370.0,0.66301963]
["bitfinex-derivatives","BTCF0:USTF0",1738296022814,0.01,104380.0,104370.0,0.66301963]
["bitfinex-derivatives","BTCF0:USTF0",1738296030514,0.27103709,104380.0,104370.0,0.59359954]
["bitfinex-derivatives","BTCF0:USTF0",1738296032418,0.30273709,104380.0,104370.0,0.59359954]
["bitfinex-derivatives","BTCF0:USTF0",1738296032621,0.33503709,104380.0,104370.0,0.59359954]
["bitfinex-derivatives","BTCF0:USTF0",1738296032822,0.40445718,104380.0,104370.0,0.59359954]
["bitfinex-derivatives","BTCF0:USTF0",1738296033122,0.33503709,104380.0,104370.0,0.59359954]
["bitfinex-derivatives","BTCF0:USTF0",1738296034128,0.33503709,104380.0,104370.0,0.56319954]
["bitfinex-derivatives","BTCF0:USTF0",1738296035225,0.42102061,104380.0,104370.0,0.56319954]
["bitfinex-derivatives","BTCF0:USTF0",1738296037913,0.42102061,104380.0,104370.0,0.63261963]
["bitfinex-derivatives","BTCF0:USTF0",1738296038828,0.35160052,104380.0,104370.0,0.63261963]
["bitfinex-derivatives","BTCF0:USTF0",1738296039224,0.42102061,104380.0,104370.0,0.63261963]
["bitfinex-derivatives","BTCF0:USTF0",1738296039425,0.53566187,104380.0,104370.0,0.63261963]
["bitfinex-derivatives","BTCF0:USTF0",1738296039625,0.46624178,104380.0,104370.0,0.63261963]
["bitfinex-derivatives","BTCF0:USTF0",1738296040223,0.53566187,104380.0,104370.0,0.63261963]
["bitfinex-derivatives","BTCF0:USTF0",1738296041316,0.60508196,104380.0,104370.0,0.20239954]
["bitfinex-derivatives","BTCF0:USTF0",1738296041516,0.63088196,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296041716,0.99168196,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296042021,0.191635,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296042227,0.65195509,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296043332,0.65195509,104370.0,104360.0,0.22958182]
["bitfinex-derivatives","BTCF0:USTF0",1738296043531,0.65695509,104370.0,104360.0,0.22958182]
["bitfinex-derivatives","BTCF0:USTF0",1738296044230,0.72737518,104370.0,104360.0,0.22958182]
["bitfinex-derivatives","BTCF0:USTF0",1738296044432,0.65795509,104370.0,104360.0,0.22958182]
["bitfinex-derivatives","BTCF0:USTF0",1738296047431,0.80125667,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296048830,0.87067676,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296049034,0.8801033,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296051539,0.99478441,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296054730,0.8801033,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296059137,0.81068321,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296060234,0.44045667,104370.0,104360.0,0.55259696]
["bitfinex-derivatives","BTCF0:USTF0",1738296060440,0.14930158,104370.0,104360.0,0.62201705]
["bitfinex-derivatives","BTCF0:USTF0",1738296060635,0.14930158,104370.0,104360.0,0.68361705]
["bitfinex-derivatives","BTCF0:USTF0",1738296061141,0.21872167,104370.0,104360.0,0.68361705]
["bitfinex-derivatives","BTCF0:USTF0",1738296061545,0.14930158,104370.0,104360.0,0.68361705]
["bitfinex-derivatives","BTCF0:USTF0",1738296062048,0.14930158,104370.0,104360.0,2.18361705]
["bitfinex-derivatives","BTCF0:USTF0",1738296062541,0.14930158,104370.0,104360.0,0.61419696]
["bitfinex-derivatives","BTCF0:USTF0",1738296062740,0.25512092,104370.0,104360.0,0.61419696]
["bitfinex-derivatives","BTCF0:USTF0",1738296062939,0.25512092,104370.0,104360.0,0.58389696]
["bitfinex-derivatives","BTCF0:USTF0",1738296063140,0.30345434,104370.0,104360.0,0.58389696]
["bitfinex-derivatives","BTCF0:USTF0",1738296065859,0.006,104370.0,104360.0,0.58389696]
["bitfinex-derivatives","BTCF0:USTF0",1738296068356,0.20666529,104370.0,104360.0,0.58389696]
["bitfinex-derivatives","BTCF0:USTF0",1738296069454,0.20666529,104370.0,104360.0,0.61489696]
["bitfinex-derivatives","BTCF0:USTF0",1738296073055,0.20666529,104370.0,104360.0,2.2465163]
["bitfinex-derivatives","BTCF0:USTF0",1738296073254,0.14330158,104380.0,104370.0,0.29745434]
["bitfinex-derivatives","BTCF0:USTF0",1738296073458,0.14330158,104380.0,104370.0,0.68885434]
["bitfinex-derivatives","BTCF0:USTF0",1738296074659,0.15130158,104380.0,104370.0,0.68985434]
["bitfinex-derivatives","BTCF0:USTF0",1738296075459,0.15330158,104380.0,104370.0,0.68985434]
["bitfinex-derivatives","BTCF0:USTF0",1738296075959,0.01,104380.0,104370.0,0.68985434]
["bitfinex-derivatives","BTCF0:USTF0",1738296076761,0.01,104380.0,104370.0,0.69924149]
["bitfinex-derivatives","BTCF0:USTF0",1738296083470,0.01,104380.0,104370.0,0.92867935]
["bitfinex-derivatives","BTCF0:USTF0",1738296092567,0.01,104380.0,104370.0,0.89227548]
["bitfinex-derivatives","BTCF0:USTF0",1738296097068,0.07941547,104380.0,104370.0,0.86167548]
["bitfinex-derivatives","BTCF0:USTF0",1738296097263,0.17471547,104380.0,104370.0,0.88747548]
["bitfinex-derivatives","BTCF0:USTF0",1738296097471,0.17471547,104380.0,104370.0,0.81806001]
["bitfinex-derivatives","BTCF0:USTF0",1738296098368,0.1053,104380.0,104370.0,0.88747548]
["bitfinex-derivatives","BTCF0:USTF0",1738296098564,0.0737,104380.0,104370.0,0.88747548]
["bitfinex-derivatives","BTCF0:USTF0",1738296100164,0.0737,104380.0,104370.0,0.91957548]
["bitfinex-derivatives","BTCF0:USTF0",1738296100364,0.0737,104380.0,104370.0,2.41957548]
["bitfinex-derivatives","BTCF0:USTF0",1738296101362,0.00014396,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738296101567,0.06955943,104390.0,104380.0,0.62183247]
["bitfinex-derivatives","BTCF0:USTF0",1738296102368,0.06955943,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738296102568,0.06955943,104390.0,104380.0,0.62183247]
["bitfinex-derivatives","BTCF0:USTF0",1738296102865,0.07855943,104390.0,104380.0,0.553417]
["bitfinex-derivatives","BTCF0:USTF0",1738296103259,0.08155943,104390.0,104380.0,0.553417]
["bitfinex-derivatives","BTCF0:USTF0",1738296103567,0.08155943,104390.0,104380.0,0.62283247]
["bitfinex-derivatives","BTCF0:USTF0",1738296104468,0.08155943,104390.0,104380.0,0.85227033]
["bitfinex-derivatives","BTCF0:USTF0",1738296105771,0.08155943,104390.0,104380.0,2.35227033]
["bitfinex-derivatives","BTCF0:USTF0",1738296105972,0.01214396,104390.0,104380.0,2.35227033]
["bitfinex-derivatives","BTCF0:USTF0",1738296106369,0.08155943,104390.0,104380.0,2.35227033]
["bitfinex-derivatives","BTCF0:USTF0",1738296109277,0.01214396,104390.0,104380.0,2.35227033]
["bitfinex-derivatives","BTCF0:USTF0",1738296111677,0.08155943,104390.0,104380.0,2.35227033]
["bitfinex-derivatives","BTCF0:USTF0",1738296112076,0.08155943,104390.0,104380.0,2.28285486]
["bitfinex-derivatives","BTCF0:USTF0",1738296112780,0.08155943,104390.0,104380.0,2.67052963]
["bitfinex-derivatives","BTCF0:USTF0",1738296113175,0.08155943,104390.0,104380.0,1.17052963]
["bitfinex-derivatives","BTCF0:USTF0",1738296115783,0.08155943,104390.0,104380.0,0.553417]
["bitfinex-derivatives","BTCF0:USTF0",1738296118884,0.08155943,104390.0,104380.0,0.78249185]
["bitfinex-derivatives","BTCF0:USTF0",1738296121981,0.27315743,104390.0,104380.0,0.59087485]
["bitfinex-derivatives","BTCF0:USTF0",1738296122180,0.3425729,104390.0,104380.0,0.59087485]
["bitfinex-derivatives","BTCF0:USTF0",1738296124091,0.27315743,104390.0,104380.0,0.59087485]
["bitfinex-derivatives","BTCF0:USTF0",1738296125890,0.28276393,104390.0,104380.0,0.59087485]
["bitfinex-derivatives","BTCF0:USTF0",1738296126383,0.42606551,104390.0,104380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738296127982,0.49548098,104390.0,104380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738296128694,0.52128098,104390.0,104380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738296131886,0.85628098,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296132087,0.88208098,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296132784,0.69048298,104390.0,104370.0,0.17182677]
["bitfinex-derivatives","BTCF0:USTF0",1738296132990,0.42624794,104380.0,104370.0,0.17182677]
["bitfinex-derivatives","BTCF0:USTF0",1738296133494,0.49566341,104380.0,104370.0,0.17182677]
["bitfinex-derivatives","BTCF0:USTF0",1738296133689,0.85646341,104380.0,104370.0,0.17182677]
["bitfinex-derivatives","BTCF0:USTF0",1738296134098,0.78704794,104380.0,104370.0,0.17182677]
["bitfinex-derivatives","BTCF0:USTF0",1738296134597,0.59543094,104380.0,104360.0,0.28718163]
["bitfinex-derivatives","BTCF0:USTF0",1738296134793,0.28685047,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296135989,0.36026594,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296136187,0.36126594,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296136789,0.29185047,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296137290,0.36126594,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296138195,0.29185047,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296139294,0.36126594,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296139500,0.50457345,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296143101,0.51419382,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296143605,0.485461,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296145195,0.846261,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296151897,0.98956851,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296152809,0.96376851,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296153002,0.98956851,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296155307,0.846261,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296160103,0.73168631,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296164220,0.90365533,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296167323,0.73168631,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296172030,0.87539459,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296172222,0.87139459,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296172526,0.87735459,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296173030,0.87835459,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296176527,0.73464631,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296179234,0.70888631,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296181128,0.73464631,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296202447,0.70888631,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296202651,0.73464631,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296206053,0.90708988,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296209654,0.73464631,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296210851,0.70888631,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296211158,0.73464631,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296216662,0.84170651,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296221462,0.9071601,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296225658,0.73464631,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296254990,0.70888631,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296255187,0.63947084,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296255392,0.73464631,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296257496,0.9071683,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296258700,0.8814083,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296258884,0.9071683,104370.0,104360.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738296260796,0.191653,104360.0,104350.0,0.17182677]
["bitfinex-derivatives","BTCF0:USTF0",1738296260993,0.66524641,104360.0,104340.0,0.22907485]
["bitfinex-derivatives","BTCF0:USTF0",1738296261194,0.64764747,104350.0,104340.0,0.22907485]
["bitfinex-derivatives","BTCF0:USTF0",1738296262005,0.78647841,104350.0,104340.0,0.1269817]
["bitfinex-derivatives","BTCF0:USTF0",1738296263094,0.71706294,104350.0,104340.0,0.1269817]
["bitfinex-derivatives","BTCF0:USTF0",1738296263494,0.71806294,104350.0,104340.0,0.1269817]
["bitfinex-derivatives","BTCF0:USTF0",1738296267001,0.72744778,104350.0,104330.0,0.22184296]
["bitfinex-derivatives","BTCF0:USTF0",1738296267195,0.13883094,104340.0,104330.0,0.22184296]
["bitfinex-derivatives","BTCF0:USTF0",1738296267905,0.33052094,104340.0,104330.0,0.22184296]
["bitfinex-derivatives","BTCF0:USTF0",1738296268607,0.26110547,104340.0,104330.0,0.22184296]
["bitfinex-derivatives","BTCF0:USTF0",1738296269002,0.26110547,104340.0,104330.0,0.29125843]
["bitfinex-derivatives","BTCF0:USTF0",1738296269502,0.26110547,104340.0,104330.0,0.22184296]
["bitfinex-derivatives","BTCF0:USTF0",1738296269708,0.26110547,104340.0,104330.0,0.22384296]
["bitfinex-derivatives","BTCF0:USTF0",1738296270094,0.51932157,104340.0,104330.0,0.22384296]
["bitfinex-derivatives","BTCF0:USTF0",1738296270508,0.51932157,104340.0,104330.0,0.22484296]
["bitfinex-derivatives","BTCF0:USTF0",1738296271707,0.58873704,104340.0,104330.0,0.22484296]
["bitfinex-derivatives","BTCF0:USTF0",1738296272409,0.51932157,104340.0,104330.0,0.22484296]
["bitfinex-derivatives","BTCF0:USTF0",1738296275296,0.51932157,104340.0,104330.0,0.29425843]
["bitfinex-derivatives","BTCF0:USTF0",1738296275494,0.54508157,104340.0,104330.0,0.29425843]
["bitfinex-derivatives","BTCF0:USTF0",1738296277407,0.51932157,104340.0,104330.0,0.30394669]
["bitfinex-derivatives","BTCF0:USTF0",1738296277611,0.51932157,104340.0,104330.0,0.23453122]
["bitfinex-derivatives","BTCF0:USTF0",1738296278708,0.51932157,104340.0,104330.0,0.59533122]
["bitfinex-derivatives","BTCF0:USTF0",1738296278906,0.46192353,104340.0,104330.0,0.59533122]
["bitfinex-derivatives","BTCF0:USTF0",1738296279504,0.46192353,104340.0,104330.0,0.23453122]
["bitfinex-derivatives","BTCF0:USTF0",1738296279709,0.46192353,104340.0,104330.0,0.59533122]
["bitfinex-derivatives","BTCF0:USTF0",1738296282799,0.49282353,104340.0,104330.0,0.59533122]
["bitfinex-derivatives","BTCF0:USTF0",1738296285511,0.49282353,104340.0,104330.0,0.58564296]
["bitfinex-derivatives","BTCF0:USTF0",1738296286614,0.562239,104340.0,104330.0,0.58564296]
["bitfinex-derivatives","BTCF0:USTF0",1738296286801,0.50898365,104340.0,104330.0,0.58564296]
["bitfinex-derivatives","BTCF0:USTF0",1738296287007,0.86978365,104340.0,104330.0,0.19484296]
["bitfinex-derivatives","BTCF0:USTF0",1738296287417,0.90288365,104340.0,104330.0,0.19484296]
["bitfinex-derivatives","BTCF0:USTF0",1738296290322,0.93157433,104340.0,104330.0,0.19484296]
["bitfinex-derivatives","BTCF0:USTF0",1738296291419,0.93157433,104340.0,104330.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738296293523,0.96026501,104340.0,104330.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738296293820,0.59946501,104340.0,104330.0,0.36394396]
["bitfinex-derivatives","BTCF0:USTF0",1738296294122,0.53004954,104340.0,104330.0,0.55565196]
["bitfinex-derivatives","BTCF0:USTF0",1738296296219,0.59946501,104340.0,104330.0,0.55565196]
["bitfinex-derivatives","BTCF0:USTF0",1738296296421,0.53004954,104340.0,104330.0,0.55565196]
["bitfinex-derivatives","BTCF0:USTF0",1738296298619,0.59946501,104340.0,104330.0,0.55565196]
["bitfinex-derivatives","BTCF0:USTF0",1738296299217,0.55580954,104340.0,104330.0,0.55565196]
["bitfinex-derivatives","BTCF0:USTF0",1738296299813,0.42049407,104340.0,104330.0,0.55565196]
["bitfinex-derivatives","BTCF0:USTF0",1738296300019,0.48990954,104340.0,104330.0,0.58695196]
["bitfinex-derivatives","BTCF0:USTF0",1738296300221,0.39473407,104340.0,104330.0,0.58695196]
["bitfinex-derivatives","BTCF0:USTF0",1738296301320,0.46414954,104340.0,104330.0,0.58695196]
["bitfinex-derivatives","BTCF0:USTF0",1738296304926,0.46414954,104340.0,104330.0,0.59666965]
["bitfinex-derivatives","BTCF0:USTF0",1738296310230,0.43572356,104340.0,104330.0,0.59666965]
["bitfinex-derivatives","BTCF0:USTF0",1738296314233,0.17461809,104340.0,104330.0,0.66608512]
["bitfinex-derivatives","BTCF0:USTF0",1738296314431,0.14371809,104340.0,104330.0,0.66608512]
["bitfinex-derivatives","BTCF0:USTF0",1738296314736,0.14371809,104340.0,104330.0,0.69728512]
["bitfinex-derivatives","BTCF0:USTF0",1738296318144,0.11495047,104340.0,104330.0,0.69728512]
["bitfinex-derivatives","BTCF0:USTF0",1738296318740,0.11495047,104340.0,104330.0,0.72300512]
["bitfinex-derivatives","BTCF0:USTF0",1738296321051,0.11495047,104340.0,104330.0,0.79242059]
["bitfinex-derivatives","BTCF0:USTF0",1738296321246,1e-08,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738296321443,1e-08,104350.0,104340.0,0.72452094]
["bitfinex-derivatives","BTCF0:USTF0",1738296322137,0.1149086,104350.0,104340.0,0.72452094]
["bitfinex-derivatives","BTCF0:USTF0",1738296322943,0.1159086,104350.0,104340.0,0.72452094]
["bitfinex-derivatives","BTCF0:USTF0",1738296327040,0.001,104350.0,104340.0,0.95297711]
["bitfinex-derivatives","BTCF0:USTF0",1738296327851,0.001,104350.0,104340.0,0.85036164]
["bitfinex-derivatives","BTCF0:USTF0",1738296328057,0.07041547,104350.0,104340.0,0.78094617]
["bitfinex-derivatives","BTCF0:USTF0",1738296328347,0.10261547,104350.0,104340.0,0.42014617]
["bitfinex-derivatives","BTCF0:USTF0",1738296328942,0.29428747,104350.0,104340.0,0.42014617]
["bitfinex-derivatives","BTCF0:USTF0",1738296330454,0.38038762,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738296332255,0.38986732,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738296333358,0.38986732,104350.0,104330.0,0.44007712]
["bitfinex-derivatives","BTCF0:USTF0",1738296333359,0.19169,104340.0,104330.0,0.63178112]
["bitfinex-derivatives","BTCF0:USTF0",1738296333550,0.32410547,104340.0,104330.0,0.63178112]
["bitfinex-derivatives","BTCF0:USTF0",1738296333752,0.32410547,104340.0,104330.0,0.56236565]
["bitfinex-derivatives","BTCF0:USTF0",1738296334358,0.32410547,104340.0,104330.0,0.63178112]
["bitfinex-derivatives","BTCF0:USTF0",1738296334660,0.32410547,104340.0,104330.0,0.63478112]
["bitfinex-derivatives","BTCF0:USTF0",1738296335359,0.25469,104340.0,104330.0,0.63478112]
["bitfinex-derivatives","BTCF0:USTF0",1738296336748,0.32410547,104340.0,104330.0,0.63478112]
["bitfinex-derivatives","BTCF0:USTF0",1738296337660,0.41019867,104340.0,104330.0,0.63478112]
["bitfinex-derivatives","BTCF0:USTF0",1738296340362,0.3407832,104340.0,104330.0,0.63478112]
["bitfinex-derivatives","BTCF0:USTF0",1738296340557,0.1490932,104340.0,104330.0,0.63478112]
["bitfinex-derivatives","BTCF0:USTF0",1738296342562,0.1180932,104340.0,104330.0,0.63478112]
["bitfinex-derivatives","BTCF0:USTF0",1738296342857,0.1180932,104340.0,104330.0,0.66798112]
["bitfinex-derivatives","BTCF0:USTF0",1738296343060,0.0860932,104340.0,104330.0,0.73739659]
["bitfinex-derivatives","BTCF0:USTF0",1738296343362,0.05962132,104340.0,104330.0,0.79501659]
["bitfinex-derivatives","BTCF0:USTF0",1738296343862,0.05962132,104340.0,104330.0,0.82801659]
["bitfinex-derivatives","BTCF0:USTF0",1738296345858,0.05962132,104340.0,104330.0,0.89743206]
["bitfinex-derivatives","BTCF0:USTF0",1738296346257,0.05962132,104340.0,104330.0,0.82801659]
["bitfinex-derivatives","BTCF0:USTF0",1738296347463,1e-08,104340.0,104330.0,1.19743206]
["bitfinex-derivatives","BTCF0:USTF0",1738296348467,1e-08,104340.0,104330.0,1.12801659]
["bitfinex-derivatives","BTCF0:USTF0",1738296349168,0.00014396,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738296349463,0.00014396,104360.0,104350.0,0.71702294]
["bitfinex-derivatives","BTCF0:USTF0",1738296349966,0.00014396,104360.0,104350.0,0.81102294]
["bitfinex-derivatives","BTCF0:USTF0",1738296350464,0.00014396,104360.0,104350.0,1.17182294]
["bitfinex-derivatives","BTCF0:USTF0",1738296350654,0.00414396,104360.0,104350.0,1.17182294]
["bitfinex-derivatives","BTCF0:USTF0",1738296351057,0.00514396,104360.0,104350.0,1.17182294]
["bitfinex-derivatives","BTCF0:USTF0",1738296353366,0.00514396,104360.0,104350.0,1.39997574]
["bitfinex-derivatives","BTCF0:USTF0",1738296355872,0.00514396,104360.0,104350.0,1.40939198]
["bitfinex-derivatives","BTCF0:USTF0",1738296358168,0.00514396,104360.0,104350.0,1.38367198]
["bitfinex-derivatives","BTCF0:USTF0",1738296358471,0.00514396,104360.0,104350.0,1.40939198]
["bitfinex-derivatives","BTCF0:USTF0",1738296361370,0.00514396,104360.0,104350.0,1.18123918]
["bitfinex-derivatives","BTCF0:USTF0",1738296361579,0.00514396,104360.0,104350.0,1.15551918]
["bitfinex-derivatives","BTCF0:USTF0",1738296361773,0.00514396,104360.0,104350.0,1.15043918]
["bitfinex-derivatives","BTCF0:USTF0",1738296361974,0.03774396,104360.0,104350.0,1.08102371]
["bitfinex-derivatives","BTCF0:USTF0",1738296362877,0.03774396,104360.0,104350.0,0.99210371]
["bitfinex-derivatives","BTCF0:USTF0",1738296363175,0.07014396,104360.0,104350.0,1.01782371]
["bitfinex-derivatives","BTCF0:USTF0",1738296365975,0.07014396,104360.0,104350.0,0.99210371]
["bitfinex-derivatives","BTCF0:USTF0",1738296366181,0.07014396,104360.0,104350.0,1.01782371]
["bitfinex-derivatives","BTCF0:USTF0",1738296373382,0.07014396,104360.0,104350.0,1.24597651]
["bitfinex-derivatives","BTCF0:USTF0",1738296374091,0.07014396,104360.0,104350.0,0.88517651]
["bitfinex-derivatives","BTCF0:USTF0",1738296374781,0.07014396,104360.0,104350.0,0.85945651]
["bitfinex-derivatives","BTCF0:USTF0",1738296377188,0.07014396,104360.0,104350.0,0.63130371]
["bitfinex-derivatives","BTCF0:USTF0",1738296377978,0.33121243,104360.0,104350.0,0.552472]
["bitfinex-derivatives","BTCF0:USTF0",1738296378185,0.28755696,104360.0,104350.0,0.62188747]
["bitfinex-derivatives","BTCF0:USTF0",1738296379582,0.35697243,104360.0,104350.0,0.62188747]
["bitfinex-derivatives","BTCF0:USTF0",1738296380093,0.33121243,104360.0,104350.0,0.62188747]
["bitfinex-derivatives","BTCF0:USTF0",1738296381090,0.47457282,104360.0,104350.0,0.62188747]
["bitfinex-derivatives","BTCF0:USTF0",1738296382594,0.47457282,104360.0,104350.0,0.552472]
["bitfinex-derivatives","BTCF0:USTF0",1738296383079,0.47457282,104360.0,104340.0,0.66772519]
["bitfinex-derivatives","BTCF0:USTF0",1738296383296,0.8449476,104360.0,104340.0,0.49861119]
["bitfinex-derivatives","BTCF0:USTF0",1738296383889,0.26108747,104350.0,104340.0,0.42919572]
["bitfinex-derivatives","BTCF0:USTF0",1738296384189,0.26108747,104350.0,104340.0,0.23750972]
["bitfinex-derivatives","BTCF0:USTF0",1738296384485,0.28688747,104350.0,104340.0,0.2281528]
["bitfinex-derivatives","BTCF0:USTF0",1738296385283,0.28688747,104350.0,104340.0,0.4198428]
["bitfinex-derivatives","BTCF0:USTF0",1738296385489,0.28788747,104350.0,104340.0,0.4198428]
["bitfinex-derivatives","BTCF0:USTF0",1738296389203,0.37693077,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738296389490,0.40273077,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738296389693,0.40273077,104350.0,104340.0,0.26110547]
["bitfinex-derivatives","BTCF0:USTF0",1738296393082,0.37693077,104350.0,104340.0,0.26110547]
["bitfinex-derivatives","BTCF0:USTF0",1738296393288,0.40265077,104350.0,104340.0,0.26110547]
["bitfinex-derivatives","BTCF0:USTF0",1738296396293,0.40265077,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738296397203,0.40265077,104350.0,104340.0,0.62190547]
["bitfinex-derivatives","BTCF0:USTF0",1738296397502,0.3332353,104350.0,104340.0,0.62190547]
["bitfinex-derivatives","BTCF0:USTF0",1738296400097,0.218392,104350.0,104340.0,0.62190547]
["bitfinex-derivatives","BTCF0:USTF0",1738296400903,0.192672,104350.0,104340.0,0.62190547]
["bitfinex-derivatives","BTCF0:USTF0",1738296401498,0.26208747,104350.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1738296403306,0.26208747,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738296404300,0.19169,104340.0,104330.0,0.73348067]
["bitfinex-derivatives","BTCF0:USTF0",1738296404496,0.19169,104340.0,104330.0,0.96163347]
["bitfinex-derivatives","BTCF0:USTF0",1738296404497,0.36312094,104340.0,104330.0,0.96163347]
["bitfinex-derivatives","BTCF0:USTF0",1738296404703,0.81344094,104340.0,104330.0,0.39954546]
["bitfinex-derivatives","BTCF0:USTF0",1738296405700,0.81344094,104340.0,104330.0,0.40154546]
["bitfinex-derivatives","BTCF0:USTF0",1738296406306,0.74406547,104340.0,104330.0,0.59325346]
["bitfinex-derivatives","BTCF0:USTF0",1738296406505,0.64889,104340.0,104330.0,0.66266893]
["bitfinex-derivatives","BTCF0:USTF0",1738296406702,0.74406547,104340.0,104330.0,0.66266893]
["bitfinex-derivatives","BTCF0:USTF0",1738296407008,0.74406547,104340.0,104330.0,0.66366893]
["bitfinex-derivatives","BTCF0:USTF0",1738296407503,0.74406547,104340.0,104330.0,0.59425346]
["bitfinex-derivatives","BTCF0:USTF0",1738296407902,0.88742586,104340.0,104330.0,0.19485196]
["bitfinex-derivatives","BTCF0:USTF0",1738296408600,0.52662586,104340.0,104330.0,0.19485196]
["bitfinex-derivatives","BTCF0:USTF0",1738296410810,0.52662586,104340.0,104330.0,0.26426743]
["bitfinex-derivatives","BTCF0:USTF0",1738296411011,0.49809526,104340.0,104330.0,0.26426743]
["bitfinex-derivatives","BTCF0:USTF0",1738296412613,0.49809526,104340.0,104330.0,0.19485196]
["bitfinex-derivatives","BTCF0:USTF0",1738296413406,0.42867979,104340.0,104330.0,0.26426743]
["bitfinex-derivatives","BTCF0:USTF0",1738296413813,0.57204018,104340.0,104330.0,0.26426743]
["bitfinex-derivatives","BTCF0:USTF0",1738296414717,0.54628018,104340.0,104330.0,0.26426743]
["bitfinex-derivatives","BTCF0:USTF0",1738296415009,0.61569565,104340.0,104330.0,0.26426743]
["bitfinex-derivatives","BTCF0:USTF0",1738296417414,0.54628018,104340.0,104330.0,0.26426743]
["bitfinex-derivatives","BTCF0:USTF0",1738296417613,0.61569565,104340.0,104330.0,0.26426743]
["bitfinex-derivatives","BTCF0:USTF0",1738296417820,0.42400565,104340.0,104330.0,0.26426743]
["bitfinex-derivatives","BTCF0:USTF0",1738296419311,0.42400565,104340.0,104330.0,0.19485196]
["bitfinex-derivatives","BTCF0:USTF0",1738296420410,0.42400565,104340.0,104330.0,0.26426743]
["bitfinex-derivatives","BTCF0:USTF0",1738296421522,0.28064526,104340.0,104330.0,0.26426743]
["bitfinex-derivatives","BTCF0:USTF0",1738296421717,0.24864526,104340.0,104330.0,0.26426743]
["bitfinex-derivatives","BTCF0:USTF0",1738296421909,0.11482979,104340.0,104330.0,0.62506743]
["bitfinex-derivatives","BTCF0:USTF0",1738296422114,0.11482979,104340.0,104330.0,0.69026743]
["bitfinex-derivatives","BTCF0:USTF0",1738296423013,0.11482979,104340.0,104330.0,0.72226743]
["bitfinex-derivatives","BTCF0:USTF0",1738296427128,0.11482979,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738296427326,0.11482979,104350.0,104340.0,0.69132094]
["bitfinex-derivatives","BTCF0:USTF0",1738296427528,0.11482979,104350.0,104340.0,0.62190547]
["bitfinex-derivatives","BTCF0:USTF0",1738296427728,0.11482979,104350.0,104340.0,0.69132094]
["bitfinex-derivatives","BTCF0:USTF0",1738296429519,0.11582979,104350.0,104340.0,0.69132094]
["bitfinex-derivatives","BTCF0:USTF0",1738296430633,0.11582979,104350.0,104340.0,0.62190547]
["bitfinex-derivatives","BTCF0:USTF0",1738296431226,0.25919018,104350.0,104340.0,0.62190547]
["bitfinex-derivatives","BTCF0:USTF0",1738296434228,0.25919018,104350.0,104340.0,0.63155708]
["bitfinex-derivatives","BTCF0:USTF0",1738296435333,0.11582979,104350.0,104340.0,0.80280578]
["bitfinex-derivatives","BTCF0:USTF0",1738296440441,0.11582979,104350.0,104340.0,0.87222125]
["bitfinex-derivatives","BTCF0:USTF0",1738296440945,0.11582979,104350.0,104340.0,0.96735672]
["bitfinex-derivatives","BTCF0:USTF0",1738296441240,0.11582979,104350.0,104340.0,0.89794125]
["bitfinex-derivatives","BTCF0:USTF0",1738296441541,0.11582979,104350.0,104340.0,0.96735672]
["bitfinex-derivatives","BTCF0:USTF0",1738296442038,0.11582979,104350.0,104340.0,0.89794125]
["bitfinex-derivatives","BTCF0:USTF0",1738296442243,0.11582979,104350.0,104340.0,0.96735672]
["bitfinex-derivatives","BTCF0:USTF0",1738296445042,0.001,104350.0,104340.0,1.19550952]
["bitfinex-derivatives","BTCF0:USTF0",1738296445242,0.001,104350.0,104340.0,1.12609405]
["bitfinex-derivatives","BTCF0:USTF0",1738296445435,0.001,104350.0,104340.0,1.10037405]
["bitfinex-derivatives","BTCF0:USTF0",1738296445735,0.001,104350.0,104340.0,1.12609405]
["bitfinex-derivatives","BTCF0:USTF0",1738296452457,0.001,104350.0,104340.0,1.19550952]
["bitfinex-derivatives","BTCF0:USTF0",1738296453858,0.001,104350.0,104340.0,1.02426082]
["bitfinex-derivatives","BTCF0:USTF0",1738296454260,0.001,104350.0,104340.0,0.95484535]
["bitfinex-derivatives","BTCF0:USTF0",1738296454652,0.001,104350.0,104340.0,1.02763879]
["bitfinex-derivatives","BTCF0:USTF0",1738296457561,0.001,104350.0,104340.0,1.64707226]
["bitfinex-derivatives","BTCF0:USTF0",1738296466071,0.001,104350.0,104340.0,1.76263672]
["bitfinex-derivatives","BTCF0:USTF0",1738296469674,0.001,104350.0,104340.0,1.41891946]
["bitfinex-derivatives","BTCF0:USTF0",1738296472478,0.001,104350.0,104340.0,1.47744572]
["bitfinex-derivatives","BTCF0:USTF0",1738296476280,0.001,104350.0,104340.0,1.87426099]
["bitfinex-derivatives","BTCF0:USTF0",1738296476581,0.001,104350.0,104340.0,1.80150775]
["bitfinex-derivatives","BTCF0:USTF0",1738296480683,0.001,104350.0,104340.0,1.87094332]
["bitfinex-derivatives","BTCF0:USTF0",1738296481974,0.09304396,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738296482170,0.09304396,104360.0,104350.0,0.69134314]
["bitfinex-derivatives","BTCF0:USTF0",1738296482579,0.09304396,104360.0,104350.0,0.71706314]
["bitfinex-derivatives","BTCF0:USTF0",1738296483088,0.09704396,104360.0,104350.0,0.71706314]
["bitfinex-derivatives","BTCF0:USTF0",1738296483783,0.09704396,104360.0,104350.0,0.64762757]
["bitfinex-derivatives","BTCF0:USTF0",1738296483983,0.09804396,104360.0,104350.0,0.64762757]
["bitfinex-derivatives","BTCF0:USTF0",1738296484287,0.09804396,104360.0,104350.0,0.71706314]
["bitfinex-derivatives","BTCF0:USTF0",1738296485480,0.09804396,104360.0,104350.0,1.68046639]
["bitfinex-derivatives","BTCF0:USTF0",1738296489687,0.09804396,104360.0,104350.0,2.04126639]
["bitfinex-derivatives","BTCF0:USTF0",1738296491483,0.03654396,104360.0,104350.0,2.11070196]
["bitfinex-derivatives","BTCF0:USTF0",1738296491687,0.00189163,104360.0,104350.0,2.13736639]
["bitfinex-derivatives","BTCF0:USTF0",1738296501092,0.00189163,104360.0,104350.0,2.2505588]
["bitfinex-derivatives","BTCF0:USTF0",1738296504792,0.00189163,104360.0,104350.0,1.85192287]
["bitfinex-derivatives","BTCF0:USTF0",1738296513505,0.00189163,104360.0,104350.0,2.2504255]
["bitfinex-derivatives","BTCF0:USTF0",1738296525607,0.00189163,104360.0,104350.0,1.90670824]
["bitfinex-derivatives","BTCF0:USTF0",1738296526509,0.00189163,104360.0,104350.0,1.90666824]
["bitfinex-derivatives","BTCF0:USTF0",1738296533018,0.00189163,104360.0,104350.0,2.25020734]
["bitfinex-derivatives","BTCF0:USTF0",1738296540524,0.00189163,104360.0,104350.0,2.21950734]
["bitfinex-derivatives","BTCF0:USTF0",1738296540721,0.00189163,104360.0,104350.0,2.18720734]
["bitfinex-derivatives","BTCF0:USTF0",1738296541423,0.00189163,104360.0,104350.0,2.30990077]
["bitfinex-derivatives","BTCF0:USTF0",1738296545126,0.00189163,104360.0,104350.0,1.84366824]
["bitfinex-derivatives","BTCF0:USTF0",1738296551727,0.00189163,104360.0,104350.0,1.77423267]
["bitfinex-derivatives","BTCF0:USTF0",1738296552824,0.03519163,104360.0,104350.0,1.77423267]
["bitfinex-derivatives","BTCF0:USTF0",1738296558648,0.03519163,104360.0,104350.0,2.11774642]
["bitfinex-derivatives","BTCF0:USTF0",1738296562850,0.03519163,104360.0,104350.0,1.77423267]
["bitfinex-derivatives","BTCF0:USTF0",1738296566845,0.03519163,104360.0,104350.0,2.24351746]
["bitfinex-derivatives","BTCF0:USTF0",1738296571146,0.03519163,104360.0,104350.0,2.11765969]
["bitfinex-derivatives","BTCF0:USTF0",1738296578650,0.03519163,104360.0,104350.0,1.77423267]
["bitfinex-derivatives","BTCF0:USTF0",1738296579348,0.00189163,104360.0,104350.0,1.77423267]
["bitfinex-derivatives","BTCF0:USTF0",1738296579651,0.29554249,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738296579851,0.29554249,104380.0,104370.0,0.552435]
["bitfinex-derivatives","BTCF0:USTF0",1738296580052,0.29554249,104380.0,104370.0,0.578115]
["bitfinex-derivatives","BTCF0:USTF0",1738296580256,0.36497806,104380.0,104370.0,0.64755057]
["bitfinex-derivatives","BTCF0:USTF0",1738296580955,0.36997806,104380.0,104370.0,0.64855057]
["bitfinex-derivatives","BTCF0:USTF0",1738296581157,0.37197806,104380.0,104370.0,0.64855057]
["bitfinex-derivatives","BTCF0:USTF0",1738296581457,0.37197806,104380.0,104370.0,0.579115]
["bitfinex-derivatives","BTCF0:USTF0",1738296581854,0.37197806,104380.0,104370.0,0.553435]
["bitfinex-derivatives","BTCF0:USTF0",1738296582057,0.37197806,104380.0,104370.0,0.56831868]
["bitfinex-derivatives","BTCF0:USTF0",1738296582259,0.25714827,104380.0,104370.0,0.56831868]
["bitfinex-derivatives","BTCF0:USTF0",1738296583761,0.25714827,104380.0,104370.0,0.99855425]
["bitfinex-derivatives","BTCF0:USTF0",1738296583962,0.25714827,104380.0,104370.0,0.99854952]
["bitfinex-derivatives","BTCF0:USTF0",1738296584163,0.1877127,104380.0,104370.0,0.99854952]
["bitfinex-derivatives","BTCF0:USTF0",1738296585664,0.1877127,104380.0,104370.0,1.00801804]
["bitfinex-derivatives","BTCF0:USTF0",1738296586361,0.1877127,104380.0,104370.0,1.62839214]
["bitfinex-derivatives","BTCF0:USTF0",1738296588059,0.1877127,104380.0,104370.0,1.62842488]
["bitfinex-derivatives","BTCF0:USTF0",1738296590065,0.1877127,104380.0,104370.0,1.62844519]
["bitfinex-derivatives","BTCF0:USTF0",1738296590457,0.25714827,104380.0,104370.0,1.62844519]
["bitfinex-derivatives","BTCF0:USTF0",1738296591154,0.1877127,104380.0,104370.0,1.61351319]
["bitfinex-derivatives","BTCF0:USTF0",1738296592765,0.25714827,104380.0,104370.0,1.61351319]
["bitfinex-derivatives","BTCF0:USTF0",1738296594266,0.1877127,104380.0,104370.0,1.61351319]
["bitfinex-derivatives","BTCF0:USTF0",1738296594659,0.25714827,104380.0,104370.0,1.61351319]
["bitfinex-derivatives","BTCF0:USTF0",1738296594859,0.1877127,104380.0,104370.0,1.61351319]
["bitfinex-derivatives","BTCF0:USTF0",1738296595774,0.25714827,104380.0,104370.0,1.56975762]
["bitfinex-derivatives","BTCF0:USTF0",1738296595973,0.37197806,104380.0,104370.0,1.17818733]
["bitfinex-derivatives","BTCF0:USTF0",1738296596265,0.37197806,104380.0,104370.0,1.2476229]
["bitfinex-derivatives","BTCF0:USTF0",1738296597565,0.37197806,104380.0,104370.0,1.2219429]
["bitfinex-derivatives","BTCF0:USTF0",1738296599272,0.30254249,104380.0,104370.0,1.2219429]
["bitfinex-derivatives","BTCF0:USTF0",1738296600870,0.23844249,104380.0,104370.0,1.29137847]
["bitfinex-derivatives","BTCF0:USTF0",1738296601062,0.20794249,104380.0,104370.0,1.32427847]
["bitfinex-derivatives","BTCF0:USTF0",1738296601256,0.20794249,104380.0,104370.0,1.35747847]
["bitfinex-derivatives","BTCF0:USTF0",1738296601667,0.20794249,104380.0,104370.0,1.2880429]
["bitfinex-derivatives","BTCF0:USTF0",1738296604376,0.007,104380.0,104370.0,1.68872867]
["bitfinex-derivatives","BTCF0:USTF0",1738296604564,0.007,104380.0,104370.0,2.02957217]
["bitfinex-derivatives","BTCF0:USTF0",1738296605073,0.007,104380.0,104370.0,2.06077217]
["bitfinex-derivatives","BTCF0:USTF0",1738296607675,0.007,104380.0,104370.0,2.13020774]
["bitfinex-derivatives","BTCF0:USTF0",1738296607869,0.007,104380.0,104370.0,2.06077217]
["bitfinex-derivatives","BTCF0:USTF0",1738296608375,0.0931127,104380.0,104370.0,1.71741422]
["bitfinex-derivatives","BTCF0:USTF0",1738296611079,0.0931127,104380.0,104370.0,1.78684979]
["bitfinex-derivatives","BTCF0:USTF0",1738296617191,0.007,104380.0,104370.0,1.78684979]
["bitfinex-derivatives","BTCF0:USTF0",1738296621686,0.00450838,104380.0,104370.0,1.78684979]
["bitfinex-derivatives","BTCF0:USTF0",1738296621877,0.20108645,104390.0,104380.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1738296622180,0.20108645,104390.0,104380.0,0.71692714]
["bitfinex-derivatives","BTCF0:USTF0",1738296622583,0.00014396,104390.0,104380.0,0.71692714]
["bitfinex-derivatives","BTCF0:USTF0",1738296623389,0.00414396,104390.0,104380.0,0.71792714]
["bitfinex-derivatives","BTCF0:USTF0",1738296626874,0.00414396,104390.0,104380.0,0.69228714]
["bitfinex-derivatives","BTCF0:USTF0",1738296627188,0.00414396,104390.0,104380.0,1.34442908]
["bitfinex-derivatives","BTCF0:USTF0",1738296628291,0.00414396,104390.0,104380.0,1.31878908]
["bitfinex-derivatives","BTCF0:USTF0",1738296628494,0.00414396,104390.0,104380.0,1.34442908]
["bitfinex-derivatives","BTCF0:USTF0",1738296642598,0.00414396,104390.0,104380.0,1.68778703]
["bitfinex-derivatives","BTCF0:USTF0",1738296649802,0.09025666,104390.0,104380.0,1.68778703]
["bitfinex-derivatives","BTCF0:USTF0",1738296653702,0.00414396,104390.0,104380.0,1.8088151]
["bitfinex-derivatives","BTCF0:USTF0",1738296662406,0.09025666,104390.0,104380.0,1.34484483]
["bitfinex-derivatives","BTCF0:USTF0",1738296665908,0.00414396,104390.0,104380.0,1.34484483]
["bitfinex-derivatives","BTCF0:USTF0",1738296669306,0.00414396,104390.0,104380.0,1.68820278]
["bitfinex-derivatives","BTCF0:USTF0",1738296669307,0.09025666,104390.0,104380.0,1.68820278]
["bitfinex-derivatives","BTCF0:USTF0",1738296671321,0.09025666,104390.0,104380.0,1.70308661]
["bitfinex-derivatives","BTCF0:USTF0",1738296673213,0.09025666,104390.0,104380.0,1.68820278]
["bitfinex-derivatives","BTCF0:USTF0",1738296674522,0.09025666,104390.0,104380.0,1.66256278]
["bitfinex-derivatives","BTCF0:USTF0",1738296674723,0.09025666,104390.0,104380.0,1.68820278]
["bitfinex-derivatives","BTCF0:USTF0",1738296678224,0.09025666,104390.0,104380.0,1.52369164]
["bitfinex-derivatives","BTCF0:USTF0",1738296678525,0.09025666,104390.0,104380.0,1.23232721]
["bitfinex-derivatives","BTCF0:USTF0",1738296678526,0.15969223,104390.0,104380.0,1.23232721]
["bitfinex-derivatives","BTCF0:USTF0",1738296678722,0.07357953,104390.0,104380.0,1.35531558]
["bitfinex-derivatives","BTCF0:USTF0",1738296678922,0.00414396,104390.0,104380.0,1.35531558]
["bitfinex-derivatives","BTCF0:USTF0",1738296679224,0.07357953,104390.0,104380.0,1.64668001]
["bitfinex-derivatives","BTCF0:USTF0",1738296679430,0.07357953,104390.0,104380.0,1.71611558]
["bitfinex-derivatives","BTCF0:USTF0",1738296682037,0.62597753,104390.0,104380.0,1.28588001]
["bitfinex-derivatives","BTCF0:USTF0",1738296683936,0.82692002,104390.0,104380.0,0.42135316]
["bitfinex-derivatives","BTCF0:USTF0",1738296684323,0.82692002,104390.0,104380.0,0.49078873]
["bitfinex-derivatives","BTCF0:USTF0",1738296686423,0.46612002,104390.0,104380.0,0.49078873]
["bitfinex-derivatives","BTCF0:USTF0",1738296687729,0.82692002,104390.0,104380.0,0.49078873]
["bitfinex-derivatives","BTCF0:USTF0",1738296688131,0.82692002,104390.0,104380.0,0.26205157]
["bitfinex-derivatives","BTCF0:USTF0",1738296689830,0.75748445,104390.0,104380.0,0.26205157]
["bitfinex-derivatives","BTCF0:USTF0",1738296692938,0.56588645,104390.0,104380.0,0.26205157]
["bitfinex-derivatives","BTCF0:USTF0",1738296703545,0.82692002,104390.0,104380.0,0.26205157]
["bitfinex-derivatives","BTCF0:USTF0",1738296703746,0.82692002,104390.0,104380.0,0.192616]
["bitfinex-derivatives","BTCF0:USTF0",1738296704352,0.82692002,104390.0,104380.0,0.26205157]
["bitfinex-derivatives","BTCF0:USTF0",1738296704847,0.75748445,104390.0,104380.0,0.26205157]
["bitfinex-derivatives","BTCF0:USTF0",1738296707349,0.56588645,104390.0,104380.0,0.26205157]
["bitfinex-derivatives","BTCF0:USTF0",1738296707556,0.20508645,104390.0,104380.0,0.62285157]
["bitfinex-derivatives","BTCF0:USTF0",1738296707952,0.20508645,104390.0,104380.0,0.79425355]
["bitfinex-derivatives","BTCF0:USTF0",1738296710765,0.20508645,104390.0,104380.0,0.79377418]
["bitfinex-derivatives","BTCF0:USTF0",1738296712862,0.11897375,104390.0,104380.0,0.85110936]
["bitfinex-derivatives","BTCF0:USTF0",1738296715856,0.11897375,104390.0,104380.0,0.85062999]
["bitfinex-derivatives","BTCF0:USTF0",1738296716967,0.26233414,104390.0,104380.0,0.85062999]
["bitfinex-derivatives","BTCF0:USTF0",1738296718071,0.26233414,104390.0,104380.0,0.78119442]
["bitfinex-derivatives","BTCF0:USTF0",1738296719466,0.52336771,104390.0,104380.0,0.42039442]
["bitfinex-derivatives","BTCF0:USTF0",1738296719766,0.88416771,104390.0,104380.0,0.42039442]
["bitfinex-derivatives","BTCF0:USTF0",1738296720365,0.74080732,104390.0,104380.0,0.42039442]
["bitfinex-derivatives","BTCF0:USTF0",1738296720663,0.81024289,104390.0,104380.0,0.22973716]
["bitfinex-derivatives","BTCF0:USTF0",1738296721256,0.81024289,104390.0,104380.0,0.22925776]
["bitfinex-derivatives","BTCF0:USTF0",1738296721455,0.74080732,104390.0,104380.0,0.22925776]
["bitfinex-derivatives","BTCF0:USTF0",1738296725460,0.76933792,104390.0,104380.0,0.0005206]
["bitfinex-derivatives","BTCF0:USTF0",1738296725867,0.76933792,104390.0,104380.0,4.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738296726561,0.77908633,104390.0,104380.0,4.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738296753686,0.9512304,104390.0,104380.0,4.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738296754491,0.9768304,104390.0,104380.0,4.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738296756887,0.83347001,104390.0,104380.0,4.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738296765800,0.97722511,104390.0,104380.0,0.17152677]
["bitfinex-derivatives","BTCF0:USTF0",1738296770203,0.83347001,104390.0,104380.0,0.17152677]
["bitfinex-derivatives","BTCF0:USTF0",1738296775000,0.83347001,104390.0,104380.0,4.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738296784911,0.71130758,104390.0,104370.0,0.40022274]
["bitfinex-derivatives","BTCF0:USTF0",1738296785214,0.78568714,104380.0,104370.0,0.40022274]
["bitfinex-derivatives","BTCF0:USTF0",1738296786207,0.78568714,104380.0,104370.0,0.40122274]
["bitfinex-derivatives","BTCF0:USTF0",1738296786813,0.78568714,104380.0,104370.0,0.40022274]
["bitfinex-derivatives","BTCF0:USTF0",1738296787003,0.78568714,104380.0,104370.0,0.40122274]
["bitfinex-derivatives","BTCF0:USTF0",1738296789715,0.254516,104380.0,104370.0,0.66229331]
["bitfinex-derivatives","BTCF0:USTF0",1738296789913,0.191616,104380.0,104370.0,0.66229331]
["bitfinex-derivatives","BTCF0:USTF0",1738296790117,0.191616,104380.0,104370.0,0.75759331]
["bitfinex-derivatives","BTCF0:USTF0",1738296791216,0.50746757,104380.0,104370.0,0.58610773]
["bitfinex-derivatives","BTCF0:USTF0",1738296791424,0.50746757,104380.0,104370.0,0.35737057]
["bitfinex-derivatives","BTCF0:USTF0",1738296794324,0.45026875,104380.0,104370.0,0.52885615]
["bitfinex-derivatives","BTCF0:USTF0",1738296798123,0.5364786,104380.0,104370.0,0.75759331]
["bitfinex-derivatives","BTCF0:USTF0",1738296798427,0.3927711,104380.0,104370.0,0.75759331]
["bitfinex-derivatives","BTCF0:USTF0",1738296802126,0.30656125,104380.0,104370.0,0.75759331]
["bitfinex-derivatives","BTCF0:USTF0",1738296805332,0.37599682,104380.0,104370.0,0.75759331]
["bitfinex-derivatives","BTCF0:USTF0",1738296805633,0.37599682,104380.0,104370.0,0.68815774]
["bitfinex-derivatives","BTCF0:USTF0",1738296805833,0.37599682,104380.0,104370.0,0.65565774]
["bitfinex-derivatives","BTCF0:USTF0",1738296806029,0.37599682,104380.0,104370.0,0.62435774]
["bitfinex-derivatives","BTCF0:USTF0",1738296806227,0.40639682,104380.0,104370.0,0.59285774]
["bitfinex-derivatives","BTCF0:USTF0",1738296806429,0.43769682,104380.0,104370.0,0.59285774]
["bitfinex-derivatives","BTCF0:USTF0",1738296809947,0.47099682,104380.0,104370.0,0.59285774]
["bitfinex-derivatives","BTCF0:USTF0",1738296811037,0.54043239,104380.0,104370.0,0.40122274]
["bitfinex-derivatives","BTCF0:USTF0",1738296811243,0.90123239,104380.0,104370.0,0.40122274]
["bitfinex-derivatives","BTCF0:USTF0",1738296813244,0.92999464,104380.0,104370.0,0.17248558]
["bitfinex-derivatives","BTCF0:USTF0",1738296818047,1.10213871,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296825845,1.12769871,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296826345,1.05826314,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296830849,1.12769871,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296832951,1.05826314,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296834851,0.95555464,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296835754,0.88611907,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296836257,0.95555464,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296838361,1.12769871,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296838960,1.05826314,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296839863,1.12769871,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296843061,1.12769871,104380.0,104370.0,0.17248558]
["bitfinex-derivatives","BTCF0:USTF0",1738296846765,1.05826314,104380.0,104370.0,0.17248558]
["bitfinex-derivatives","BTCF0:USTF0",1738296848974,1.12769871,104380.0,104370.0,0.17248558]
["bitfinex-derivatives","BTCF0:USTF0",1738296849669,1.03270314,104380.0,104370.0,0.17248558]
["bitfinex-derivatives","BTCF0:USTF0",1738296849876,1.05826314,104380.0,104370.0,0.17248558]
["bitfinex-derivatives","BTCF0:USTF0",1738296850969,0.91455564,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296854779,0.98399121,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296857984,0.95560291,104380.0,104370.0,0.17248558]
["bitfinex-derivatives","BTCF0:USTF0",1738296861784,0.88616734,104380.0,104370.0,0.17248558]
["bitfinex-derivatives","BTCF0:USTF0",1738296864076,0.88616734,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296864077,1.05831141,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296864786,1.12774698,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296865079,1.05831141,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296869889,1.12774698,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296870283,1.05831141,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296872290,1.05831141,104380.0,104370.0,0.17248558]
["bitfinex-derivatives","BTCF0:USTF0",1738296872697,1.03275141,104380.0,104370.0,0.36412058]
["bitfinex-derivatives","BTCF0:USTF0",1738296872997,1.05831141,104380.0,104370.0,0.36412058]
["bitfinex-derivatives","BTCF0:USTF0",1738296876788,1.12774698,104380.0,104370.0,0.36412058]
["bitfinex-derivatives","BTCF0:USTF0",1738296880699,0.98399121,104380.0,104370.0,0.36412058]
["bitfinex-derivatives","BTCF0:USTF0",1738296881696,0.91455564,104380.0,104370.0,0.36412058]
["bitfinex-derivatives","BTCF0:USTF0",1738296888092,1.05834321,104380.0,104370.0,0.36412058]
["bitfinex-derivatives","BTCF0:USTF0",1738296895997,1.03278321,104380.0,104370.0,0.36412058]
["bitfinex-derivatives","BTCF0:USTF0",1738296901213,0.88899564,104380.0,104370.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738296901512,0.91451564,104380.0,104370.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738296901715,0.98395121,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296903608,0.91451564,104380.0,104370.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738296905807,0.98395121,104380.0,104370.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738296908112,0.98395121,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296909210,0.43319564,104380.0,104370.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738296909409,0.81951564,104380.0,104370.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738296909909,0.9633102,104380.0,104370.0,0.36412058]
["bitfinex-derivatives","BTCF0:USTF0",1738296914219,1.00722577,104380.0,104370.0,0.17248558]
["bitfinex-derivatives","BTCF0:USTF0",1738296914514,0.9633102,104380.0,104370.0,0.17248558]
["bitfinex-derivatives","BTCF0:USTF0",1738296914720,0.79116613,104380.0,104370.0,0.17248558]
["bitfinex-derivatives","BTCF0:USTF0",1738296915221,0.8606017,104380.0,104370.0,0.17248558]
["bitfinex-derivatives","BTCF0:USTF0",1738296915518,0.79116613,104380.0,104370.0,0.17248558]
["bitfinex-derivatives","BTCF0:USTF0",1738296917720,0.81951564,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296919611,0.88895121,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296923815,0.95838678,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296924010,0.191635,104370.0,104360.0,0.4003667]
["bitfinex-derivatives","BTCF0:USTF0",1738296924217,0.82666673,104370.0,104360.0,0.4003667]
["bitfinex-derivatives","BTCF0:USTF0",1738296924416,0.191653,104360.0,104350.0,0.28592146]
["bitfinex-derivatives","BTCF0:USTF0",1738296924722,0.76075971,104360.0,104350.0,0.28592146]
["bitfinex-derivatives","BTCF0:USTF0",1738296925024,0.191672,104350.0,104340.0,0.34335795]
["bitfinex-derivatives","BTCF0:USTF0",1738296925217,0.69134314,104350.0,104340.0,0.34335795]
["bitfinex-derivatives","BTCF0:USTF0",1738296926922,0.19169,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296927119,0.71688114,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296928009,0.81308114,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296928420,0.69082671,104340.0,104320.0,0.34335795]
["bitfinex-derivatives","BTCF0:USTF0",1738296928618,0.69137914,104330.0,104320.0,0.34335795]
["bitfinex-derivatives","BTCF0:USTF0",1738296928818,0.62194357,104330.0,104320.0,0.34335795]
["bitfinex-derivatives","BTCF0:USTF0",1738296929415,0.64746357,104330.0,104320.0,0.34335795]
["bitfinex-derivatives","BTCF0:USTF0",1738296929622,0.64746357,104330.0,104320.0,0.34435795]
["bitfinex-derivatives","BTCF0:USTF0",1738296930325,0.64746357,104330.0,104320.0,0.34335795]
["bitfinex-derivatives","BTCF0:USTF0",1738296930625,0.64746357,104330.0,104320.0,0.34535795]
["bitfinex-derivatives","BTCF0:USTF0",1738296931230,0.64746357,104330.0,104320.0,0.34735795]
["bitfinex-derivatives","BTCF0:USTF0",1738296931731,0.64746357,104330.0,104320.0,0.34535795]
["bitfinex-derivatives","BTCF0:USTF0",1738296931922,0.64746357,104330.0,104320.0,0.34335795]
["bitfinex-derivatives","BTCF0:USTF0",1738296932115,0.64746357,104330.0,104320.0,0.34435795]
["bitfinex-derivatives","BTCF0:USTF0",1738296932827,0.76197011,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296936319,0.83140568,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296936520,0.76197011,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296936930,0.80258003,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296937123,0.33059814,104320.0,104310.0,0.03154396]
["bitfinex-derivatives","BTCF0:USTF0",1738296938131,0.33059814,104320.0,104310.0,0.03354396]
["bitfinex-derivatives","BTCF0:USTF0",1738296938530,0.33059814,104320.0,104310.0,0.03554396]
["bitfinex-derivatives","BTCF0:USTF0",1738296939532,0.69139814,104320.0,104310.0,0.03554396]
["bitfinex-derivatives","BTCF0:USTF0",1738296942933,0.62196257,104320.0,104310.0,0.03554396]
["bitfinex-derivatives","BTCF0:USTF0",1738296944535,0.69139814,104320.0,104310.0,0.03554396]
["bitfinex-derivatives","BTCF0:USTF0",1738296947731,0.62196257,104320.0,104310.0,0.03554396]
["bitfinex-derivatives","BTCF0:USTF0",1738296948536,0.69139814,104320.0,104310.0,0.03554396]
["bitfinex-derivatives","BTCF0:USTF0",1738296950740,0.77707903,104320.0,104310.0,0.03554396]
["bitfinex-derivatives","BTCF0:USTF0",1738296954133,0.80590468,104320.0,104310.0,0.03554396]
["bitfinex-derivatives","BTCF0:USTF0",1738296954439,0.80590468,104320.0,104300.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1738296954440,0.191745,104310.0,104300.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1738296954640,0.64750057,104310.0,104300.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1738296955338,0.71693614,104310.0,104300.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1738296955543,0.71693614,104310.0,104300.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1738296955737,0.71693614,104310.0,104300.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1738296956544,0.71693614,104310.0,104300.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738296957047,0.64750057,104310.0,104300.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738296958243,0.64750057,104310.0,104300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738296958646,0.84472579,104310.0,104300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738296959343,0.85417226,104310.0,104300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738296959734,0.92360783,104310.0,104300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738296960343,0.85417226,104310.0,104300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738296962249,0.829309,104310.0,104300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738296962850,0.89874457,104310.0,104300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738296963950,0.70699957,104310.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296964151,0.75573414,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296964344,0.80712295,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738296964647,0.1918,104280.0,104270.0,0.28659042]
["bitfinex-derivatives","BTCF0:USTF0",1738296964840,0.69147114,104280.0,104270.0,0.28659042]
["bitfinex-derivatives","BTCF0:USTF0",1738296965049,0.71699114,104280.0,104270.0,0.28659042]
["bitfinex-derivatives","BTCF0:USTF0",1738296966046,0.71699114,104280.0,104270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738296966252,0.81369114,104280.0,104270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738296966449,1.17449114,104280.0,104270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738296966756,1.17449114,104280.0,104270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738296967142,1.05227114,104280.0,104270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738296967353,1.00835557,104280.0,104270.0,0.08043557]
["bitfinex-derivatives","BTCF0:USTF0",1738296967555,1.00835557,104280.0,104270.0,0.07743557]
["bitfinex-derivatives","BTCF0:USTF0",1738296967751,1.00835557,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738296967946,1.00835557,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738296968352,0.21736,104280.0,104270.0,0.26325457]
["bitfinex-derivatives","BTCF0:USTF0",1738296968557,0.21736,104280.0,104270.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1738296968851,0.32336949,104280.0,104270.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1738296969957,0.32336949,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738296970752,0.29780949,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738296971056,0.21736,104280.0,104270.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1738296971760,0.30336247,104280.0,104270.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1738296973359,0.40937196,104280.0,104270.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1738296976357,0.77017196,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738296976867,0.87618145,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738296977460,0.77017196,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738296979362,0.83537196,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738296979669,0.94138145,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738296980058,1.11338639,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738296981864,0.9166169,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738296982059,0.83616741,104280.0,104270.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738296982260,0.83616741,104280.0,104270.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738296982563,0.9421769,104280.0,104270.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738296982867,0.9166169,104280.0,104270.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738296983166,0.9421769,104280.0,104270.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738296983569,0.9421769,104280.0,104270.0,0.289119]
["bitfinex-derivatives","BTCF0:USTF0",1738296983764,0.77327945,104280.0,104270.0,0.289119]
["bitfinex-derivatives","BTCF0:USTF0",1738296983963,0.79883945,104280.0,104270.0,0.289119]
["bitfinex-derivatives","BTCF0:USTF0",1738296987485,0.9421769,104280.0,104270.0,0.289119]
["bitfinex-derivatives","BTCF0:USTF0",1738296987669,0.9166169,104280.0,104270.0,0.289119]
["bitfinex-derivatives","BTCF0:USTF0",1738296987863,0.9421769,104280.0,104270.0,0.289119]
["bitfinex-derivatives","BTCF0:USTF0",1738296989978,0.9421769,104280.0,104270.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738296991070,1.0034769,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738296994771,0.9421769,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738296995080,0.83616741,104280.0,104270.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738296995688,0.86519192,104280.0,104270.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738296995867,0.75052196,104280.0,104270.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738296996877,0.85653145,104280.0,104270.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738296997084,0.85653145,104280.0,104270.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738296998572,0.85653145,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738296999485,0.83097145,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297000575,0.72496196,104280.0,104270.0,0.29982849]
["bitfinex-derivatives","BTCF0:USTF0",1738297000777,0.75052196,104280.0,104270.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1738297000983,0.72496196,104280.0,104270.0,0.287619]
["bitfinex-derivatives","BTCF0:USTF0",1738297001283,0.75052196,104280.0,104270.0,0.287619]
["bitfinex-derivatives","BTCF0:USTF0",1738297001488,0.85653145,104280.0,104270.0,0.287619]
["bitfinex-derivatives","BTCF0:USTF0",1738297002189,0.83097145,104280.0,104270.0,0.287619]
["bitfinex-derivatives","BTCF0:USTF0",1738297002397,0.85653145,104280.0,104270.0,0.287619]
["bitfinex-derivatives","BTCF0:USTF0",1738297003196,0.75052196,104280.0,104270.0,0.287619]
["bitfinex-derivatives","BTCF0:USTF0",1738297003994,0.89429082,104280.0,104270.0,0.287619]
["bitfinex-derivatives","BTCF0:USTF0",1738297004300,0.72192886,104280.0,104270.0,0.287619]
["bitfinex-derivatives","BTCF0:USTF0",1738297006498,0.82793835,104280.0,104270.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1738297006799,0.82789835,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297007002,0.89029835,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297012396,0.91889145,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297013205,0.89337145,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297013406,0.91889145,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297013605,0.81288196,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297015795,0.78736196,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297015997,0.39446196,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297016201,0.41998196,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297017210,0.78078196,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297017914,0.78078196,104280.0,104270.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1738297018717,0.41998196,104280.0,104270.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1738297019016,0.41998196,104280.0,104270.0,0.225819]
["bitfinex-derivatives","BTCF0:USTF0",1738297019216,0.78078196,104280.0,104270.0,0.225819]
["bitfinex-derivatives","BTCF0:USTF0",1738297021118,0.92462368,104280.0,104270.0,0.225819]
["bitfinex-derivatives","BTCF0:USTF0",1738297021316,1.03063317,104280.0,104270.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738297022512,0.99421298,104280.0,104270.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738297022710,0.99421298,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297023217,1.06380228,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297023609,0.91996056,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297024514,0.88682632,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297029613,0.99287068,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297029813,0.88682632,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297031019,0.99287068,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297031521,0.88682632,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297032024,0.71446436,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297033023,0.82050872,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297033223,0.71446436,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297033723,0.82050872,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297040617,1.01773394,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738297042911,0.191819,104270.0,104260.0,0.10014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297043115,0.69056336,104270.0,104260.0,0.10014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297043324,0.72096336,104270.0,104260.0,0.10014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297044126,0.72096336,104270.0,104260.0,0.10414396]
["bitfinex-derivatives","BTCF0:USTF0",1738297045330,0.72096336,104270.0,104260.0,0.10614396]
["bitfinex-derivatives","BTCF0:USTF0",1738297046629,0.75416756,104270.0,104260.0,0.10614396]
["bitfinex-derivatives","BTCF0:USTF0",1738297047629,0.75416756,104270.0,104260.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738297048222,0.75416756,104270.0,104260.0,0.10214396]
["bitfinex-derivatives","BTCF0:USTF0",1738297049532,0.75416756,104270.0,104260.0,0.10114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297049733,0.76383286,104270.0,104260.0,0.10114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297050427,0.76383286,104270.0,104260.0,0.07318362]
["bitfinex-derivatives","BTCF0:USTF0",1738297050628,0.76383286,104270.0,104260.0,0.07218362]
["bitfinex-derivatives","BTCF0:USTF0",1738297050828,0.76583286,104270.0,104260.0,0.07218362]
["bitfinex-derivatives","BTCF0:USTF0",1738297051230,0.191855,104250.0,104240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738297051431,0.64779928,104250.0,104240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738297052434,0.64779928,104250.0,104240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738297052637,0.64779928,104250.0,104240.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738297054840,0.62227928,104250.0,104240.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738297055040,0.64779928,104250.0,104240.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738297055540,0.71742356,104250.0,104240.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738297056133,1.07822356,104250.0,104240.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738297056941,1.22181072,104250.0,104240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738297057139,1.25331072,104250.0,104240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738297057444,1.06145572,104250.0,104230.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738297057632,0.69192256,104240.0,104230.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738297058645,0.62229828,104240.0,104230.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738297058837,0.62229828,104240.0,104230.0,0.06972026]
["bitfinex-derivatives","BTCF0:USTF0",1738297059038,0.58355314,104250.0,104230.0,0.62241226]
["bitfinex-derivatives","BTCF0:USTF0",1738297059339,0.59977144,104250.0,104240.0,0.35479828]
["bitfinex-derivatives","BTCF0:USTF0",1738297059542,0.53014716,104250.0,104240.0,0.35479828]
["bitfinex-derivatives","BTCF0:USTF0",1738297059744,0.50438716,104250.0,104240.0,0.35479828]
["bitfinex-derivatives","BTCF0:USTF0",1738297060740,0.50438716,104250.0,104240.0,0.35579828]
["bitfinex-derivatives","BTCF0:USTF0",1738297061536,0.50438716,104250.0,104240.0,0.35679828]
["bitfinex-derivatives","BTCF0:USTF0",1738297061734,0.62240924,104260.0,104240.0,0.35679828]
["bitfinex-derivatives","BTCF0:USTF0",1738297062132,0.62240924,104260.0,104240.0,0.71759828]
["bitfinex-derivatives","BTCF0:USTF0",1738297062335,0.64812924,104260.0,104240.0,0.71759828]
["bitfinex-derivatives","BTCF0:USTF0",1738297062540,0.65754257,104260.0,104240.0,0.71759828]
["bitfinex-derivatives","BTCF0:USTF0",1738297063246,0.65754257,104260.0,104240.0,0.71659828]
["bitfinex-derivatives","BTCF0:USTF0",1738297063542,0.65754257,104260.0,104240.0,0.71559828]
["bitfinex-derivatives","BTCF0:USTF0",1738297063543,0.65954257,104260.0,104240.0,0.71559828]
["bitfinex-derivatives","BTCF0:USTF0",1738297064737,0.65012924,104260.0,104240.0,0.71559828]
["bitfinex-derivatives","BTCF0:USTF0",1738297065651,0.20100297,104250.0,104240.0,0.71559828]
["bitfinex-derivatives","BTCF0:USTF0",1738297066942,0.20100297,104250.0,104240.0,0.71759828]
["bitfinex-derivatives","BTCF0:USTF0",1738297067648,0.20100297,104250.0,104240.0,0.72724656]
["bitfinex-derivatives","BTCF0:USTF0",1738297067847,0.20100297,104250.0,104240.0,0.71759828]
["bitfinex-derivatives","BTCF0:USTF0",1738297071859,0.20100297,104250.0,104240.0,0.72697549]
["bitfinex-derivatives","BTCF0:USTF0",1738297073050,0.20100297,104250.0,104240.0,0.89887448]
["bitfinex-derivatives","BTCF0:USTF0",1738297075154,0.20100297,104250.0,104240.0,0.96849876]
["bitfinex-derivatives","BTCF0:USTF0",1738297076551,0.14371751,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1738297076859,0.14371751,104260.0,104250.0,0.62227928]
["bitfinex-derivatives","BTCF0:USTF0",1738297077162,0.25864394,104260.0,104250.0,0.62227928]
["bitfinex-derivatives","BTCF0:USTF0",1738297077547,0.53308827,104270.0,104260.0,0.26146128]
["bitfinex-derivatives","BTCF0:USTF0",1738297077751,0.53308827,104270.0,104260.0,0.35516128]
["bitfinex-derivatives","BTCF0:USTF0",1738297078353,0.17228827,104270.0,104260.0,0.71596128]
["bitfinex-derivatives","BTCF0:USTF0",1738297079250,0.17328827,104270.0,104260.0,0.71596128]
["bitfinex-derivatives","BTCF0:USTF0",1738297080266,0.17828827,104270.0,104260.0,0.71596128]
["bitfinex-derivatives","BTCF0:USTF0",1738297081962,0.006,104270.0,104260.0,0.71596128]
["bitfinex-derivatives","BTCF0:USTF0",1738297082665,0.006,104270.0,104260.0,0.71609828]
["bitfinex-derivatives","BTCF0:USTF0",1738297083167,0.006,104270.0,104260.0,0.78572256]
["bitfinex-derivatives","BTCF0:USTF0",1738297083659,0.006,104270.0,104260.0,0.71609828]
["bitfinex-derivatives","BTCF0:USTF0",1738297085664,0.26744328,104270.0,104260.0,0.646474]
["bitfinex-derivatives","BTCF0:USTF0",1738297085862,0.29300328,104270.0,104260.0,0.360937]
["bitfinex-derivatives","BTCF0:USTF0",1738297086162,0.75612756,104270.0,104260.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1738297086368,0.78922756,104270.0,104260.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1738297086572,0.71960328,104270.0,104260.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1738297086873,0.78922756,104270.0,104260.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1738297087262,0.71960328,104270.0,104260.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1738297088370,0.72926408,104270.0,104260.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1738297097177,0.72922408,104270.0,104260.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1738297098072,0.70370408,104270.0,104260.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1738297098279,0.5937998,104270.0,104260.0,0.26159828]
["bitfinex-derivatives","BTCF0:USTF0",1738297098472,0.39232,104270.0,104260.0,0.35499828]
["bitfinex-derivatives","BTCF0:USTF0",1738297098879,0.03152,104270.0,104260.0,0.35499828]
["bitfinex-derivatives","BTCF0:USTF0",1738297100879,0.197819,104270.0,104260.0,0.35499828]
["bitfinex-derivatives","BTCF0:USTF0",1738297101676,0.197819,104270.0,104260.0,0.285374]
["bitfinex-derivatives","BTCF0:USTF0",1738297101677,0.26744328,104270.0,104260.0,0.285374]
["bitfinex-derivatives","BTCF0:USTF0",1738297102581,0.26744328,104270.0,104260.0,0.35499828]
["bitfinex-derivatives","BTCF0:USTF0",1738297102783,0.197819,104270.0,104260.0,0.35499828]
["bitfinex-derivatives","BTCF0:USTF0",1738297105477,0.197819,104270.0,104260.0,0.36471938]
["bitfinex-derivatives","BTCF0:USTF0",1738297105672,0.006,104270.0,104260.0,0.79514366]
["bitfinex-derivatives","BTCF0:USTF0",1738297110381,0.006,104270.0,104260.0,0.9669335]
["bitfinex-derivatives","BTCF0:USTF0",1738297111585,0.006,104270.0,104260.0,0.6061335]
["bitfinex-derivatives","BTCF0:USTF0",1738297111786,0.006,104270.0,104260.0,0.9669335]
["bitfinex-derivatives","BTCF0:USTF0",1738297111985,0.006,104270.0,104260.0,0.6061335]
["bitfinex-derivatives","BTCF0:USTF0",1738297114582,0.76606839,104280.0,104260.0,0.6061335]
["bitfinex-derivatives","BTCF0:USTF0",1738297114583,0.14383811,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738297114896,0.14383811,104280.0,104270.0,0.26144328]
["bitfinex-derivatives","BTCF0:USTF0",1738297115681,0.14583811,104280.0,104270.0,0.26144328]
["bitfinex-derivatives","BTCF0:USTF0",1738297116589,0.15283811,104280.0,104270.0,0.29882271]
["bitfinex-derivatives","BTCF0:USTF0",1738297119195,0.15283811,104280.0,104270.0,0.65962271]
["bitfinex-derivatives","BTCF0:USTF0",1738297119782,0.009,104280.0,104270.0,0.76562642]
["bitfinex-derivatives","BTCF0:USTF0",1738297119986,0.17237602,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738297120195,0.06061619,104290.0,104280.0,0.88342742]
["bitfinex-derivatives","BTCF0:USTF0",1738297120891,0.20110536,104300.0,104280.0,0.69162742]
["bitfinex-derivatives","BTCF0:USTF0",1738297121097,0.20124932,104300.0,104290.0,0.65858571]
["bitfinex-derivatives","BTCF0:USTF0",1738297121391,0.17247332,104300.0,104290.0,0.65858571]
["bitfinex-derivatives","BTCF0:USTF0",1738297121987,0.17647332,104300.0,104290.0,0.65858571]
["bitfinex-derivatives","BTCF0:USTF0",1738297122790,0.17747332,104300.0,104290.0,0.65958571]
["bitfinex-derivatives","BTCF0:USTF0",1738297124195,0.17747332,104300.0,104290.0,0.68510571]
["bitfinex-derivatives","BTCF0:USTF0",1738297124398,0.17347332,104300.0,104290.0,0.68510571]
["bitfinex-derivatives","BTCF0:USTF0",1738297124598,0.17647332,104300.0,104290.0,0.68510571]
["bitfinex-derivatives","BTCF0:USTF0",1738297125392,0.00414396,104300.0,104290.0,0.91415883]
["bitfinex-derivatives","BTCF0:USTF0",1738297125599,0.00414396,104300.0,104290.0,1.32016254]
["bitfinex-derivatives","BTCF0:USTF0",1738297126699,0.4218,104330.0,104290.0,1.12838054]
["bitfinex-derivatives","BTCF0:USTF0",1738297126895,0.4218,104330.0,104320.0,0.29773071]
["bitfinex-derivatives","BTCF0:USTF0",1738297127598,0.061,104330.0,104320.0,0.29773071]
["bitfinex-derivatives","BTCF0:USTF0",1738297128792,0.065,104330.0,104320.0,0.29773071]
["bitfinex-derivatives","BTCF0:USTF0",1738297129398,0.065,104330.0,104320.0,0.29873071]
["bitfinex-derivatives","BTCF0:USTF0",1738297130101,0.0349,104330.0,104320.0,0.29873071]
["bitfinex-derivatives","BTCF0:USTF0",1738297130502,0.0349,104330.0,104320.0,0.36363071]
["bitfinex-derivatives","BTCF0:USTF0",1738297130800,0.0349,104330.0,104320.0,0.72443071]
["bitfinex-derivatives","BTCF0:USTF0",1738297131001,0.0349,104330.0,104320.0,0.36363071]
["bitfinex-derivatives","BTCF0:USTF0",1738297131401,0.0349,104330.0,104320.0,0.33073071]
["bitfinex-derivatives","BTCF0:USTF0",1738297131605,0.587408,104330.0,104320.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1738297133304,0.587408,104330.0,104320.0,0.29873071]
["bitfinex-derivatives","BTCF0:USTF0",1738297134907,0.0349,104330.0,104320.0,0.29873071]
["bitfinex-derivatives","BTCF0:USTF0",1738297135108,0.0349,104330.0,104320.0,0.32993071]
["bitfinex-derivatives","BTCF0:USTF0",1738297136004,0.0349,104330.0,104320.0,0.72303071]
["bitfinex-derivatives","BTCF0:USTF0",1738297137302,0.0349,104330.0,104320.0,0.69073071]
["bitfinex-derivatives","BTCF0:USTF0",1738297139405,0.0349,104330.0,104320.0,0.72283071]
["bitfinex-derivatives","BTCF0:USTF0",1738297142519,0.0349,104330.0,104320.0,0.553527]
["bitfinex-derivatives","BTCF0:USTF0",1738297142520,0.226608,104330.0,104320.0,0.553527]
["bitfinex-derivatives","BTCF0:USTF0",1738297145915,0.226608,104330.0,104320.0,0.65953071]
["bitfinex-derivatives","BTCF0:USTF0",1738297153213,0.0349,104330.0,104320.0,0.65953071]
["bitfinex-derivatives","BTCF0:USTF0",1738297154623,0.14917804,104330.0,104320.0,0.83022799]
["bitfinex-derivatives","BTCF0:USTF0",1738297156519,0.34088604,104330.0,104320.0,0.83022799]
["bitfinex-derivatives","BTCF0:USTF0",1738297156819,0.11827804,104330.0,104320.0,0.83022799]
["bitfinex-derivatives","BTCF0:USTF0",1738297157025,0.11827804,104330.0,104320.0,0.89492799]
["bitfinex-derivatives","BTCF0:USTF0",1738297159132,0.11827804,104330.0,104320.0,0.95328383]
["bitfinex-derivatives","BTCF0:USTF0",1738297161630,0.14937804,104330.0,104320.0,0.95328383]
["bitfinex-derivatives","BTCF0:USTF0",1738297162638,0.14937804,104330.0,104320.0,0.91677495]
["bitfinex-derivatives","BTCF0:USTF0",1738297167341,0.14937804,104330.0,104320.0,0.98626978]
["bitfinex-derivatives","BTCF0:USTF0",1738297167543,0.11827804,104330.0,104320.0,0.98626978]
["bitfinex-derivatives","BTCF0:USTF0",1738297172344,0.14740193,104330.0,104320.0,1.15795643]
["bitfinex-derivatives","BTCF0:USTF0",1738297180051,0.1190586,104330.0,104320.0,1.61272067]
["bitfinex-derivatives","BTCF0:USTF0",1738297183355,0.1190586,104330.0,104320.0,1.54322584]
["bitfinex-derivatives","BTCF0:USTF0",1738297185950,0.1506586,104330.0,104320.0,1.54322584]
["bitfinex-derivatives","BTCF0:USTF0",1738297187453,0.1506586,104330.0,104320.0,1.61272067]
["bitfinex-derivatives","BTCF0:USTF0",1738297187648,0.1506586,104330.0,104320.0,1.38366755]
["bitfinex-derivatives","BTCF0:USTF0",1738297187849,0.1506586,104330.0,104320.0,1.31417272]
["bitfinex-derivatives","BTCF0:USTF0",1738297188655,0.1506586,104330.0,104320.0,1.38366755]
["bitfinex-derivatives","BTCF0:USTF0",1738297189554,0.1506586,104330.0,104320.0,1.31417272]
["bitfinex-derivatives","BTCF0:USTF0",1738297191755,0.1506586,104330.0,104320.0,1.38366755]
["bitfinex-derivatives","BTCF0:USTF0",1738297192449,0.1506586,104330.0,104320.0,1.31417272]
["bitfinex-derivatives","BTCF0:USTF0",1738297195855,0.29406053,104330.0,104320.0,1.08876739]
["bitfinex-derivatives","BTCF0:USTF0",1738297201957,0.29406053,104330.0,104320.0,1.05636739]
["bitfinex-derivatives","BTCF0:USTF0",1738297202659,0.48576853,104330.0,104320.0,1.05636739]
["bitfinex-derivatives","BTCF0:USTF0",1738297204058,0.42866604,104330.0,104320.0,1.28446436]
["bitfinex-derivatives","BTCF0:USTF0",1738297207956,0.48576853,104330.0,104320.0,0.65532183]
["bitfinex-derivatives","BTCF0:USTF0",1738297211769,0.48576853,104330.0,104320.0,1.05615128]
["bitfinex-derivatives","BTCF0:USTF0",1738297212469,0.48576853,104330.0,104320.0,0.62585645]
["bitfinex-derivatives","BTCF0:USTF0",1738297212658,0.84656853,104330.0,104320.0,0.59355645]
["bitfinex-derivatives","BTCF0:USTF0",1738297212862,0.91606336,104330.0,104320.0,0.40182945]
["bitfinex-derivatives","BTCF0:USTF0",1738297216866,0.80100476,104330.0,104320.0,0.24227888]
["bitfinex-derivatives","BTCF0:USTF0",1738297218273,0.80100476,104330.0,104320.0,0.17278405]
["bitfinex-derivatives","BTCF0:USTF0",1738297221468,0.80100476,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297221671,0.81035922,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297225971,0.83837435,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297228072,0.43355952,104330.0,104320.0,0.26222183]
["bitfinex-derivatives","BTCF0:USTF0",1738297228276,0.79435952,104330.0,104320.0,0.26222183]
["bitfinex-derivatives","BTCF0:USTF0",1738297228773,0.79435952,104330.0,104320.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1738297228980,0.86385435,104330.0,104320.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1738297229778,0.69243729,104330.0,104320.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1738297230181,0.69243729,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297233287,0.80724455,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297233481,0.95075362,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297234685,0.85577879,104330.0,104320.0,0.07049483]
["bitfinex-derivatives","BTCF0:USTF0",1738297234998,0.62311633,104330.0,104320.0,0.33171666]
["bitfinex-derivatives","BTCF0:USTF0",1738297235290,0.62311633,104330.0,104320.0,0.39361666]
["bitfinex-derivatives","BTCF0:USTF0",1738297236189,0.47960726,104330.0,104320.0,0.39361666]
["bitfinex-derivatives","BTCF0:USTF0",1738297237887,0.11880726,104330.0,104320.0,0.40334216]
["bitfinex-derivatives","BTCF0:USTF0",1738297238084,0.11880726,104330.0,104320.0,0.83363699]
["bitfinex-derivatives","BTCF0:USTF0",1738297238480,0.11880726,104330.0,104320.0,0.76414216]
["bitfinex-derivatives","BTCF0:USTF0",1738297238690,0.11880726,104330.0,104320.0,0.83363699]
["bitfinex-derivatives","BTCF0:USTF0",1738297238992,0.31507009,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1738297239183,0.31507009,104340.0,104330.0,0.74977766]
["bitfinex-derivatives","BTCF0:USTF0",1738297239890,0.17156102,104340.0,104330.0,0.74977766]
["bitfinex-derivatives","BTCF0:USTF0",1738297240288,0.12166102,104340.0,104330.0,0.81927249]
["bitfinex-derivatives","BTCF0:USTF0",1738297240494,0.20110536,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738297240687,0.15120536,104350.0,104340.0,0.76097449]
["bitfinex-derivatives","BTCF0:USTF0",1738297244294,0.15120536,104350.0,104340.0,0.69147966]
["bitfinex-derivatives","BTCF0:USTF0",1738297244495,0.15120536,104350.0,104340.0,0.76097449]
["bitfinex-derivatives","BTCF0:USTF0",1738297245194,0.0097881,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738297245392,0.0097881,104360.0,104350.0,0.80424166]
["bitfinex-derivatives","BTCF0:USTF0",1738297247097,0.0107881,104360.0,104350.0,0.80424166]
["bitfinex-derivatives","BTCF0:USTF0",1738297250296,0.0107881,104360.0,104350.0,0.97602571]
["bitfinex-derivatives","BTCF0:USTF0",1738297251097,0.0107881,104360.0,104350.0,0.90653088]
["bitfinex-derivatives","BTCF0:USTF0",1738297251402,0.0107881,104360.0,104350.0,0.97602571]
["bitfinex-derivatives","BTCF0:USTF0",1738297251591,0.0107881,104360.0,104350.0,0.90653088]
["bitfinex-derivatives","BTCF0:USTF0",1738297252798,0.0107881,104360.0,104350.0,0.97602571]
["bitfinex-derivatives","BTCF0:USTF0",1738297254197,0.0107881,104360.0,104350.0,0.80424166]
["bitfinex-derivatives","BTCF0:USTF0",1738297254898,0.16479483,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738297255099,0.16479483,104380.0,104370.0,0.26112983]
["bitfinex-derivatives","BTCF0:USTF0",1738297256198,0.17423935,104380.0,104370.0,0.26112983]
["bitfinex-derivatives","BTCF0:USTF0",1738297256591,0.17423935,104380.0,104370.0,0.26212983]
["bitfinex-derivatives","BTCF0:USTF0",1738297260801,0.17423935,104380.0,104370.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738297263300,0.10474452,104380.0,104370.0,0.26212983]
["bitfinex-derivatives","BTCF0:USTF0",1738297270807,0.19063023,104380.0,104370.0,0.66295928]
["bitfinex-derivatives","BTCF0:USTF0",1738297278311,0.24788737,104380.0,104370.0,0.43391388]
["bitfinex-derivatives","BTCF0:USTF0",1738297285716,0.3173822,104380.0,104370.0,0.43391388]
["bitfinex-derivatives","BTCF0:USTF0",1738297285916,0.8697992,104380.0,104370.0,0.36441905]
["bitfinex-derivatives","BTCF0:USTF0",1738297286515,0.5089992,104380.0,104370.0,0.36441905]
["bitfinex-derivatives","BTCF0:USTF0",1738297288317,0.36585635,104380.0,104370.0,0.4216804]
["bitfinex-derivatives","BTCF0:USTF0",1738297288813,0.36585635,104380.0,104370.0,0.49117523]
["bitfinex-derivatives","BTCF0:USTF0",1738297289619,0.29636152,104380.0,104370.0,0.49117523]
["bitfinex-derivatives","BTCF0:USTF0",1738297292015,0.286917,104380.0,104370.0,0.49117523]
["bitfinex-derivatives","BTCF0:USTF0",1738297292817,0.45826085,104380.0,104370.0,0.26212983]
["bitfinex-derivatives","BTCF0:USTF0",1738297296917,0.60201447,104380.0,104370.0,0.43375383]
["bitfinex-derivatives","BTCF0:USTF0",1738297298921,0.41039747,104380.0,104370.0,0.43375383]
["bitfinex-derivatives","BTCF0:USTF0",1738297299117,0.37739747,104380.0,104370.0,0.43375383]
["bitfinex-derivatives","BTCF0:USTF0",1738297299629,0.34559747,104380.0,104370.0,0.86404866]
["bitfinex-derivatives","BTCF0:USTF0",1738297299824,0.34559747,104380.0,104370.0,0.89704866]
["bitfinex-derivatives","BTCF0:USTF0",1738297300030,0.31509747,104380.0,104370.0,0.95392866]
["bitfinex-derivatives","BTCF0:USTF0",1738297300215,0.31524143,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738297300421,0.31524143,104390.0,104380.0,0.69140666]
["bitfinex-derivatives","BTCF0:USTF0",1738297301324,0.31524143,104390.0,104380.0,0.76090149]
["bitfinex-derivatives","BTCF0:USTF0",1738297301625,0.31524143,104390.0,104380.0,0.69140666]
["bitfinex-derivatives","BTCF0:USTF0",1738297302929,0.31524143,104390.0,104380.0,0.69240666]
["bitfinex-derivatives","BTCF0:USTF0",1738297303526,0.31524143,104390.0,104380.0,0.70200015]
["bitfinex-derivatives","BTCF0:USTF0",1738297304233,0.00014396,104390.0,104380.0,1.67863848]
["bitfinex-derivatives","BTCF0:USTF0",1738297309126,0.00014396,104390.0,104380.0,1.56303134]
["bitfinex-derivatives","BTCF0:USTF0",1738297311942,0.00014396,104390.0,104380.0,1.56203134]
["bitfinex-derivatives","BTCF0:USTF0",1738297312147,0.00014396,104390.0,104380.0,1.56303134]
["bitfinex-derivatives","BTCF0:USTF0",1738297312436,0.00014396,104390.0,104380.0,0.87289621]
["bitfinex-derivatives","BTCF0:USTF0",1738297319644,0.00014396,104390.0,104380.0,0.92997269]
["bitfinex-derivatives","BTCF0:USTF0",1738297320545,0.00014396,104390.0,104380.0,0.95541269]
["bitfinex-derivatives","BTCF0:USTF0",1738297321850,0.06963879,104390.0,104380.0,0.86047786]
["bitfinex-derivatives","BTCF0:USTF0",1738297322150,0.10223879,104390.0,104380.0,0.81642303]
["bitfinex-derivatives","BTCF0:USTF0",1738297322351,0.10223879,104390.0,104380.0,0.88591786]
["bitfinex-derivatives","BTCF0:USTF0",1738297322546,0.03274396,104390.0,104380.0,0.88591786]
["bitfinex-derivatives","BTCF0:USTF0",1738297322849,0.10223879,104390.0,104380.0,0.86047786]
["bitfinex-derivatives","BTCF0:USTF0",1738297323247,0.29383679,104390.0,104380.0,0.43018303]
["bitfinex-derivatives","BTCF0:USTF0",1738297323451,0.65463679,104390.0,104380.0,0.43018303]
["bitfinex-derivatives","BTCF0:USTF0",1738297323651,0.72413162,104390.0,104380.0,0.18866603]
["bitfinex-derivatives","BTCF0:USTF0",1738297323853,0.72413162,104390.0,104380.0,0.08886603]
["bitfinex-derivatives","BTCF0:USTF0",1738297324152,0.65463679,104390.0,104380.0,0.08886603]
["bitfinex-derivatives","BTCF0:USTF0",1738297324658,0.68007679,104390.0,104380.0,0.08886603]
["bitfinex-derivatives","BTCF0:USTF0",1738297324855,0.68007679,104390.0,104380.0,0.28048303]
["bitfinex-derivatives","BTCF0:USTF0",1738297326348,0.74957162,104390.0,104380.0,0.28048303]
["bitfinex-derivatives","BTCF0:USTF0",1738297327053,0.74957162,104390.0,104380.0,0.08886603]
["bitfinex-derivatives","BTCF0:USTF0",1738297327255,0.68007679,104390.0,104380.0,0.08886603]
["bitfinex-derivatives","BTCF0:USTF0",1738297328255,0.7662191,104390.0,104370.0,0.37221009]
["bitfinex-derivatives","BTCF0:USTF0",1738297328556,0.13389483,104380.0,104370.0,0.37221009]
["bitfinex-derivatives","BTCF0:USTF0",1738297329054,0.0644,104380.0,104370.0,0.44170492]
["bitfinex-derivatives","BTCF0:USTF0",1738297329648,0.258017,104380.0,104370.0,0.44170492]
["bitfinex-derivatives","BTCF0:USTF0",1738297329860,0.32751183,104380.0,104370.0,0.44170492]
["bitfinex-derivatives","BTCF0:USTF0",1738297330358,0.32751183,104380.0,104370.0,0.43226543]
["bitfinex-derivatives","BTCF0:USTF0",1738297330956,0.32751183,104380.0,104370.0,0.4471326]
["bitfinex-derivatives","BTCF0:USTF0",1738297333851,0.32751183,104380.0,104370.0,0.37763777]
["bitfinex-derivatives","BTCF0:USTF0",1738297334858,0.32751183,104380.0,104370.0,0.37761459]
["bitfinex-derivatives","BTCF0:USTF0",1738297335760,0.68831183,104380.0,104370.0,0.37761459]
["bitfinex-derivatives","BTCF0:USTF0",1738297336161,0.77445414,104380.0,104370.0,0.20647299]
["bitfinex-derivatives","BTCF0:USTF0",1738297337157,0.77445414,104380.0,104370.0,0.26112383]
["bitfinex-derivatives","BTCF0:USTF0",1738297337361,0.77445414,104380.0,104370.0,0.27602061]
["bitfinex-derivatives","BTCF0:USTF0",1738297339665,0.7839424,104380.0,104370.0,0.27602061]
["bitfinex-derivatives","BTCF0:USTF0",1738297339861,0.85343723,104380.0,104370.0,0.01489678]
["bitfinex-derivatives","BTCF0:USTF0",1738297341867,0.66182023,104380.0,104360.0,0.44183976]
["bitfinex-derivatives","BTCF0:USTF0",1738297342064,0.26112983,104370.0,104360.0,0.44183976]
["bitfinex-derivatives","BTCF0:USTF0",1738297342270,0.191635,104370.0,104360.0,0.44183976]
["bitfinex-derivatives","BTCF0:USTF0",1738297342976,0.51334231,104380.0,104360.0,0.69531847]
["bitfinex-derivatives","BTCF0:USTF0",1738297343275,0.31136231,104380.0,104370.0,0.26112983]
["bitfinex-derivatives","BTCF0:USTF0",1738297343466,0.69760231,104380.0,104370.0,0.27595852]
["bitfinex-derivatives","BTCF0:USTF0",1738297343768,0.76509714,104380.0,104370.0,0.27595852]
["bitfinex-derivatives","BTCF0:USTF0",1738297343972,0.76509714,104380.0,104370.0,0.20646369]
["bitfinex-derivatives","BTCF0:USTF0",1738297344673,0.76609714,104380.0,104370.0,0.20646369]
["bitfinex-derivatives","BTCF0:USTF0",1738297344873,0.76609714,104380.0,104370.0,0.20653725]
["bitfinex-derivatives","BTCF0:USTF0",1738297345772,0.76609714,104380.0,104370.0,0.27603208]
["bitfinex-derivatives","BTCF0:USTF0",1738297347970,0.67995483,104380.0,104370.0,0.27603208]
["bitfinex-derivatives","BTCF0:USTF0",1738297348366,0.61046,104380.0,104370.0,0.27603208]
["bitfinex-derivatives","BTCF0:USTF0",1738297348873,0.61046,104380.0,104370.0,0.26112983]
["bitfinex-derivatives","BTCF0:USTF0",1738297349066,0.61046,104380.0,104370.0,0.27610237]
["bitfinex-derivatives","BTCF0:USTF0",1738297349470,0.61046,104380.0,104370.0,0.27609667]
["bitfinex-derivatives","BTCF0:USTF0",1738297349970,0.67995483,104380.0,104370.0,0.20660184]
["bitfinex-derivatives","BTCF0:USTF0",1738297350865,0.61046,104380.0,104370.0,0.20660184]
["bitfinex-derivatives","BTCF0:USTF0",1738297351062,0.61046,104380.0,104370.0,0.20652412]
["bitfinex-derivatives","BTCF0:USTF0",1738297351976,0.81145872,104380.0,104370.0,0.20652412]
["bitfinex-derivatives","BTCF0:USTF0",1738297352576,0.77985872,104380.0,104370.0,0.27601895]
["bitfinex-derivatives","BTCF0:USTF0",1738297353073,0.77985872,104380.0,104370.0,0.26112983]
["bitfinex-derivatives","BTCF0:USTF0",1738297353270,0.77985872,104380.0,104370.0,0.27607684]
["bitfinex-derivatives","BTCF0:USTF0",1738297353877,0.77985872,104380.0,104370.0,0.27607911]
["bitfinex-derivatives","BTCF0:USTF0",1738297354075,0.20199872,104380.0,104370.0,0.27607911]
["bitfinex-derivatives","BTCF0:USTF0",1738297354271,0.20199872,104380.0,104370.0,0.66737911]
["bitfinex-derivatives","BTCF0:USTF0",1738297355174,0.20199872,104380.0,104370.0,0.66734296]
["bitfinex-derivatives","BTCF0:USTF0",1738297355777,0.20199872,104380.0,104370.0,0.83848456]
["bitfinex-derivatives","BTCF0:USTF0",1738297355778,0.11585641,104380.0,104370.0,0.83848456]
["bitfinex-derivatives","BTCF0:USTF0",1738297359077,0.73776824,104380.0,104370.0,0.3627766]
["bitfinex-derivatives","BTCF0:USTF0",1738297359279,0.80726307,104380.0,104370.0,0.1711416]
["bitfinex-derivatives","BTCF0:USTF0",1738297359480,0.83976307,104380.0,104370.0,0.1711416]
["bitfinex-derivatives","BTCF0:USTF0",1738297359673,0.83976307,104380.0,104370.0,0.35319223]
["bitfinex-derivatives","BTCF0:USTF0",1738297359872,0.72490666,104380.0,104370.0,0.63950863]
["bitfinex-derivatives","BTCF0:USTF0",1738297363487,0.98351669,104380.0,104360.0,0.43801671]
["bitfinex-derivatives","BTCF0:USTF0",1738297363682,0.43029483,104370.0,104360.0,0.43801671]
["bitfinex-derivatives","BTCF0:USTF0",1738297364879,0.43129483,104370.0,104360.0,0.43801671]
["bitfinex-derivatives","BTCF0:USTF0",1738297365272,0.43129483,104370.0,104360.0,0.50751154]
["bitfinex-derivatives","BTCF0:USTF0",1738297367082,0.54615124,104370.0,104360.0,0.50751154]
["bitfinex-derivatives","BTCF0:USTF0",1738297367889,0.47665641,104370.0,104360.0,0.50751154]
["bitfinex-derivatives","BTCF0:USTF0",1738297368790,0.54615124,104370.0,104360.0,0.50751154]
["bitfinex-derivatives","BTCF0:USTF0",1738297370293,0.18535124,104370.0,104360.0,0.86831154]
["bitfinex-derivatives","BTCF0:USTF0",1738297370886,0.11585641,104370.0,104360.0,0.86831154]
["bitfinex-derivatives","BTCF0:USTF0",1738297373393,0.11585641,104370.0,104360.0,0.93780637]
["bitfinex-derivatives","BTCF0:USTF0",1738297374694,0.11585641,104370.0,104360.0,0.86831154]
["bitfinex-derivatives","BTCF0:USTF0",1738297375281,0.001,104370.0,104360.0,0.69670116]
["bitfinex-derivatives","BTCF0:USTF0",1738297379400,0.07049483,104370.0,104360.0,0.62720633]
["bitfinex-derivatives","BTCF0:USTF0",1738297380402,0.07049483,104370.0,104360.0,0.69670116]
["bitfinex-derivatives","BTCF0:USTF0",1738297380699,0.001,104370.0,104360.0,0.69670116]
["bitfinex-derivatives","BTCF0:USTF0",1738297381697,0.07049483,104370.0,104360.0,0.69670116]
["bitfinex-derivatives","BTCF0:USTF0",1738297382295,0.001,104370.0,104360.0,0.69670116]
["bitfinex-derivatives","BTCF0:USTF0",1738297383002,0.001,104370.0,104360.0,0.76619599]
["bitfinex-derivatives","BTCF0:USTF0",1738297385994,0.001,104370.0,104360.0,0.86113082]
["bitfinex-derivatives","BTCF0:USTF0",1738297386195,0.001,104370.0,104360.0,0.79163599]
["bitfinex-derivatives","BTCF0:USTF0",1738297388211,0.001,104370.0,104360.0,1.7738273]
["bitfinex-derivatives","BTCF0:USTF0",1738297390707,0.001,104370.0,104360.0,1.84332213]
["bitfinex-derivatives","BTCF0:USTF0",1738297390907,0.001,104370.0,104360.0,1.7738273]
["bitfinex-derivatives","BTCF0:USTF0",1738297391503,0.001,104370.0,104360.0,1.84332213]
["bitfinex-derivatives","BTCF0:USTF0",1738297391808,0.001,104370.0,104360.0,1.7738273]
["bitfinex-derivatives","BTCF0:USTF0",1738297392209,0.001,104370.0,104360.0,1.84332213]
["bitfinex-derivatives","BTCF0:USTF0",1738297393316,0.001,104370.0,104360.0,1.7738273]
["bitfinex-derivatives","BTCF0:USTF0",1738297396017,0.001,104370.0,104360.0,1.4875109]
["bitfinex-derivatives","BTCF0:USTF0",1738297402319,0.001,104370.0,104360.0,1.55700573]
["bitfinex-derivatives","BTCF0:USTF0",1738297403215,0.001,104370.0,104360.0,1.4875109]
["bitfinex-derivatives","BTCF0:USTF0",1738297404416,0.001,104370.0,104360.0,1.98008288]
["bitfinex-derivatives","BTCF0:USTF0",1738297408423,0.00014396,104390.0,104360.0,1.78843288]
["bitfinex-derivatives","BTCF0:USTF0",1738297408617,0.00014396,104390.0,104380.0,1.05220666]
["bitfinex-derivatives","BTCF0:USTF0",1738297408821,0.00014396,104390.0,104380.0,1.07764666]
["bitfinex-derivatives","BTCF0:USTF0",1738297409019,0.00014396,104390.0,104380.0,1.14114666]
["bitfinex-derivatives","BTCF0:USTF0",1738297409321,0.30099008,104400.0,104380.0,1.21064149]
["bitfinex-derivatives","BTCF0:USTF0",1738297409619,8e-08,104400.0,104390.0,0.76088249]
["bitfinex-derivatives","BTCF0:USTF0",1738297409927,8e-08,104400.0,104390.0,0.7561634]
["bitfinex-derivatives","BTCF0:USTF0",1738297411208,8e-08,104400.0,104390.0,0.7571634]
["bitfinex-derivatives","BTCF0:USTF0",1738297411413,8e-08,104400.0,104390.0,0.72538766]
["bitfinex-derivatives","BTCF0:USTF0",1738297412109,0.10587788,104430.0,104390.0,1.39273888]
["bitfinex-derivatives","BTCF0:USTF0",1738297412314,0.10587788,104430.0,104420.0,0.62183783]
["bitfinex-derivatives","BTCF0:USTF0",1738297415322,0.10587788,104430.0,104420.0,0.62283783]
["bitfinex-derivatives","BTCF0:USTF0",1738297420525,0.17537271,104430.0,104420.0,0.62283783]
["bitfinex-derivatives","BTCF0:USTF0",1738297420725,0.17537271,104430.0,104420.0,0.553343]
["bitfinex-derivatives","BTCF0:USTF0",1738297421727,0.17537271,104430.0,104420.0,0.56552333]
["bitfinex-derivatives","BTCF0:USTF0",1738297423119,0.17537271,104430.0,104420.0,0.63501816]
["bitfinex-derivatives","BTCF0:USTF0",1738297424226,0.17537271,104430.0,104420.0,0.63401816]
["bitfinex-derivatives","BTCF0:USTF0",1738297424427,0.17537271,104430.0,104420.0,0.63501816]
["bitfinex-derivatives","BTCF0:USTF0",1738297425820,0.10587788,104430.0,104420.0,0.63501816]
["bitfinex-derivatives","BTCF0:USTF0",1738297426527,0.62180383,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738297426729,0.68600383,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738297428026,0.68600383,104440.0,104430.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738297428227,0.49449483,104440.0,104430.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738297429931,0.56398966,104440.0,104430.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738297430133,0.49449483,104440.0,104430.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738297433933,0.56398966,104440.0,104430.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738297434125,0.75549666,104440.0,104430.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738297434432,0.49449483,104440.0,104430.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738297435127,0.56398966,104440.0,104430.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738297436128,0.75549666,104440.0,104430.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738297440336,0.89925028,104440.0,104430.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738297443839,0.89925028,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297444038,0.92465028,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297445642,0.95224051,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297449547,0.78089666,104440.0,104430.0,0.17195145]
["bitfinex-derivatives","BTCF0:USTF0",1738297450042,0.85039149,104440.0,104430.0,0.17195145]
["bitfinex-derivatives","BTCF0:USTF0",1738297450450,0.78089666,104440.0,104430.0,0.17195145]
["bitfinex-derivatives","BTCF0:USTF0",1738297453740,0.92450778,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297458052,0.95224051,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297463261,0.92684051,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297463461,0.95224051,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297467267,0.92444179,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297472067,0.92444179,104440.0,104430.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738297478582,0.79074696,104440.0,104430.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738297478778,0.79074696,104440.0,104430.0,0.258525]
["bitfinex-derivatives","BTCF0:USTF0",1738297478975,0.86024179,104440.0,104430.0,0.258525]
["bitfinex-derivatives","BTCF0:USTF0",1738297479377,0.79074696,104440.0,104430.0,0.258525]
["bitfinex-derivatives","BTCF0:USTF0",1738297479685,0.86024179,104440.0,104430.0,0.258525]
["bitfinex-derivatives","BTCF0:USTF0",1738297480682,0.86264051,104440.0,104430.0,0.258525]
["bitfinex-derivatives","BTCF0:USTF0",1738297483679,0.60163868,104440.0,104430.0,0.258525]
["bitfinex-derivatives","BTCF0:USTF0",1738297483878,0.67113351,104440.0,104430.0,0.258525]
["bitfinex-derivatives","BTCF0:USTF0",1738297487390,0.60163868,104440.0,104430.0,0.258525]
["bitfinex-derivatives","BTCF0:USTF0",1738297487980,0.67113351,104440.0,104430.0,0.258525]
["bitfinex-derivatives","BTCF0:USTF0",1738297489191,0.61462541,104440.0,104430.0,0.42947645]
["bitfinex-derivatives","BTCF0:USTF0",1738297489687,0.54513058,104440.0,104430.0,0.42947645]
["bitfinex-derivatives","BTCF0:USTF0",1738297493185,0.68867527,104440.0,104430.0,0.258525]
["bitfinex-derivatives","BTCF0:USTF0",1738297499092,0.61918044,104440.0,104430.0,0.32801983]
["bitfinex-derivatives","BTCF0:USTF0",1738297499291,0.25838044,104440.0,104430.0,0.32801983]
["bitfinex-derivatives","BTCF0:USTF0",1738297499486,0.25838044,104440.0,104430.0,0.68881983]
["bitfinex-derivatives","BTCF0:USTF0",1738297503397,0.11483575,104450.0,104430.0,1.13636069]
["bitfinex-derivatives","BTCF0:USTF0",1738297503601,0.11483575,104450.0,104440.0,0.65320183]
["bitfinex-derivatives","BTCF0:USTF0",1738297506105,0.11483575,104450.0,104440.0,0.65420183]
["bitfinex-derivatives","BTCF0:USTF0",1738297507803,0.43870458,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1738297509306,0.24723058,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1738297509706,0.24723058,104460.0,104450.0,0.192488]
["bitfinex-derivatives","BTCF0:USTF0",1738297509905,0.24723058,104460.0,104450.0,0.26198283]
["bitfinex-derivatives","BTCF0:USTF0",1738297511598,0.13239483,104460.0,104450.0,0.26198283]
["bitfinex-derivatives","BTCF0:USTF0",1738297512003,0.71937527,104470.0,104450.0,0.07049483]
["bitfinex-derivatives","BTCF0:USTF0",1738297512206,0.71937527,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1738297513301,0.71937527,104470.0,104460.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1738297513498,0.91082727,104470.0,104460.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1738297515498,0.76728258,104470.0,104460.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1738297516594,0.57583058,104470.0,104460.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1738297516798,0.11483575,104470.0,104460.0,0.62276483]
["bitfinex-derivatives","BTCF0:USTF0",1738297518204,0.11483575,104470.0,104460.0,0.65346483]
["bitfinex-derivatives","BTCF0:USTF0",1738297518803,0.31488854,104470.0,104460.0,0.79622666]
["bitfinex-derivatives","BTCF0:USTF0",1738297521815,0.53225122,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738297522012,0.53225122,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1738297522509,0.53225122,104490.0,104480.0,0.62172783]
["bitfinex-derivatives","BTCF0:USTF0",1738297522902,0.53225122,104490.0,104480.0,0.553233]
["bitfinex-derivatives","BTCF0:USTF0",1738297524108,0.18392705,104490.0,104480.0,0.553233]
["bitfinex-derivatives","BTCF0:USTF0",1738297524311,0.26934833,104510.0,104480.0,0.88698966]
["bitfinex-derivatives","BTCF0:USTF0",1738297524517,0.49905122,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738297524703,0.49905122,104520.0,104510.0,0.62167283]
["bitfinex-derivatives","BTCF0:USTF0",1738297524905,0.42955639,104520.0,104510.0,0.62167283]
["bitfinex-derivatives","BTCF0:USTF0",1738297525208,0.49905122,104520.0,104510.0,0.65297283]
["bitfinex-derivatives","BTCF0:USTF0",1738297525602,0.49905122,104520.0,104510.0,0.583478]
["bitfinex-derivatives","BTCF0:USTF0",1738297525802,0.92934605,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738297526007,0.49905122,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738297526310,0.49905122,104520.0,104510.0,0.62267283]
["bitfinex-derivatives","BTCF0:USTF0",1738297526713,0.49905122,104520.0,104510.0,0.65497283]
["bitfinex-derivatives","BTCF0:USTF0",1738297527507,0.42955639,104520.0,104510.0,0.66585591]
["bitfinex-derivatives","BTCF0:USTF0",1738297527710,0.1890692,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738297527909,0.17806858,104530.0,104520.0,0.72414966]
["bitfinex-derivatives","BTCF0:USTF0",1738297528214,0.17806858,104530.0,104520.0,0.65465483]
["bitfinex-derivatives","BTCF0:USTF0",1738297528415,0.24756341,104530.0,104520.0,0.65465483]
["bitfinex-derivatives","BTCF0:USTF0",1738297528913,0.17806858,104530.0,104520.0,0.65465483]
["bitfinex-derivatives","BTCF0:USTF0",1738297529313,0.49339483,104540.0,104520.0,0.53278966]
["bitfinex-derivatives","BTCF0:USTF0",1738297529519,0.4239,104540.0,104530.0,0.26083683]
["bitfinex-derivatives","BTCF0:USTF0",1738297529724,0.0631,104540.0,104530.0,0.62163683]
["bitfinex-derivatives","BTCF0:USTF0",1738297530113,0.10189483,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738297530411,0.10189483,104550.0,104540.0,0.26081783]
["bitfinex-derivatives","BTCF0:USTF0",1738297530818,0.0611,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1738297531011,0.43029483,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738297532415,0.191287,104560.0,104550.0,0.192302]
["bitfinex-derivatives","BTCF0:USTF0",1738297532614,0.6829393,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297532816,0.6829393,104560.0,104540.0,0.19146396]
["bitfinex-derivatives","BTCF0:USTF0",1738297533016,0.5589923,104550.0,104540.0,0.19146396]
["bitfinex-derivatives","BTCF0:USTF0",1738297533218,0.7502973,104550.0,104540.0,0.19146396]
["bitfinex-derivatives","BTCF0:USTF0",1738297533514,0.4148573,104550.0,104540.0,0.19146396]
["bitfinex-derivatives","BTCF0:USTF0",1738297533716,0.7756573,104550.0,104540.0,0.19146396]
["bitfinex-derivatives","BTCF0:USTF0",1738297534318,0.8811496,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297534523,0.8811496,104550.0,104540.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297534912,0.8811496,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297535110,0.7502973,104550.0,104540.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297535323,0.7756573,104550.0,104540.0,0.19246696]
["bitfinex-derivatives","BTCF0:USTF0",1738297535822,0.11806,104550.0,104540.0,0.19246696]
["bitfinex-derivatives","BTCF0:USTF0",1738297536021,0.0927,104550.0,104540.0,0.65875926]
["bitfinex-derivatives","BTCF0:USTF0",1738297536222,0.11806,104550.0,104540.0,0.65875926]
["bitfinex-derivatives","BTCF0:USTF0",1738297536920,0.0927,104550.0,104540.0,0.55326696]
["bitfinex-derivatives","BTCF0:USTF0",1738297537822,0.5589923,104550.0,104540.0,0.19246696]
["bitfinex-derivatives","BTCF0:USTF0",1738297538526,0.5843523,104550.0,104540.0,0.19246696]
["bitfinex-derivatives","BTCF0:USTF0",1738297539014,0.47886,104550.0,104540.0,0.19246696]
["bitfinex-derivatives","BTCF0:USTF0",1738297539321,0.4535,104550.0,104540.0,0.19246696]
["bitfinex-derivatives","BTCF0:USTF0",1738297539521,0.47886,104550.0,104540.0,0.19246696]
["bitfinex-derivatives","BTCF0:USTF0",1738297539923,0.5843523,104550.0,104540.0,0.19246696]
["bitfinex-derivatives","BTCF0:USTF0",1738297540124,0.6575633,104570.0,104540.0,0.46743626]
["bitfinex-derivatives","BTCF0:USTF0",1738297540319,0.3608,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738297540523,0.3608,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1738297540924,0.4916523,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1738297541929,0.3608,104580.0,104570.0,0.2977613]
["bitfinex-derivatives","BTCF0:USTF0",1738297542123,0.50546661,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1738297542829,0.48010661,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1738297543031,0.50546661,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1738297543420,0.48010661,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1738297543623,0.50546661,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1738297543826,0.37461431,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1738297544028,0.01381431,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1738297544431,0.01381431,104590.0,104580.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1738297544634,0.11930661,104590.0,104580.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1738297544929,0.01381431,104590.0,104580.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1738297545337,0.11930661,104590.0,104580.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1738297545632,0.01381431,104590.0,104580.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1738297546127,3.1e-07,104590.0,104580.0,0.65829393]
["bitfinex-derivatives","BTCF0:USTF0",1738297546324,0.08618569,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1738297546520,0.08618569,104600.0,104590.0,0.7228243]
["bitfinex-derivatives","BTCF0:USTF0",1738297546725,0.19167799,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1738297547232,0.08618569,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1738297547427,0.08618569,104600.0,104590.0,0.553032]
["bitfinex-derivatives","BTCF0:USTF0",1738297547628,0.19167799,104600.0,104590.0,0.553032]
["bitfinex-derivatives","BTCF0:USTF0",1738297547829,0.55247799,104600.0,104590.0,0.192232]
["bitfinex-derivatives","BTCF0:USTF0",1738297548030,0.64727799,104600.0,104590.0,0.192232]
["bitfinex-derivatives","BTCF0:USTF0",1738297548531,0.28647799,104600.0,104590.0,0.192232]
["bitfinex-derivatives","BTCF0:USTF0",1738297549434,0.08618569,104600.0,104590.0,0.2977243]
["bitfinex-derivatives","BTCF0:USTF0",1738297549637,0.08618569,104600.0,104590.0,0.192232]
["bitfinex-derivatives","BTCF0:USTF0",1738297551030,0.03616973,104600.0,104590.0,0.66935021]
["bitfinex-derivatives","BTCF0:USTF0",1738297551223,0.03616973,104600.0,104590.0,0.56385791]
["bitfinex-derivatives","BTCF0:USTF0",1738297551422,0.50246203,104600.0,104590.0,0.20305791]
["bitfinex-derivatives","BTCF0:USTF0",1738297551628,0.26276203,104600.0,104590.0,0.20305791]
["bitfinex-derivatives","BTCF0:USTF0",1738297552135,0.62356203,104600.0,104590.0,0.20305791]
["bitfinex-derivatives","BTCF0:USTF0",1738297553139,0.26276203,104600.0,104590.0,0.20305791]
["bitfinex-derivatives","BTCF0:USTF0",1738297553437,0.62356203,104600.0,104590.0,0.20305791]
["bitfinex-derivatives","BTCF0:USTF0",1738297553630,0.81477603,104600.0,104590.0,0.20305791]
["bitfinex-derivatives","BTCF0:USTF0",1738297554340,0.42232973,104600.0,104590.0,0.20305791]
["bitfinex-derivatives","BTCF0:USTF0",1738297554540,0.06152973,104600.0,104590.0,0.20305791]
["bitfinex-derivatives","BTCF0:USTF0",1738297554725,0.03616973,104600.0,104590.0,0.20305791]
["bitfinex-derivatives","BTCF0:USTF0",1738297554934,0.03616973,104600.0,104590.0,0.30855021]
["bitfinex-derivatives","BTCF0:USTF0",1738297555133,0.03616973,104600.0,104590.0,0.20305791]
["bitfinex-derivatives","BTCF0:USTF0",1738297555944,1e-08,104600.0,104590.0,0.66935021]
["bitfinex-derivatives","BTCF0:USTF0",1738297557347,0.35955001,104610.0,104600.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1738297557546,0.46504231,104610.0,104600.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1738297558544,0.46504231,104610.0,104600.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1738297558936,0.76172961,104610.0,104600.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1738297559344,0.65623731,104610.0,104600.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1738297559546,0.76172961,104610.0,104600.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1738297559740,0.65623731,104610.0,104600.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1738297560345,0.76172961,104610.0,104600.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1738297560741,0.76172961,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297561940,0.191214,104600.0,104590.0,0.17133165]
["bitfinex-derivatives","BTCF0:USTF0",1738297562142,0.5224523,104600.0,104580.0,0.70489997]
["bitfinex-derivatives","BTCF0:USTF0",1738297562347,0.7211243,104590.0,104580.0,0.70489997]
["bitfinex-derivatives","BTCF0:USTF0",1738297562547,0.7211243,104590.0,104580.0,0.71605858]
["bitfinex-derivatives","BTCF0:USTF0",1738297563545,0.7211243,104590.0,104580.0,0.20254957]
["bitfinex-derivatives","BTCF0:USTF0",1738297564446,0.7221243,104590.0,104580.0,0.20354957]
["bitfinex-derivatives","BTCF0:USTF0",1738297565246,0.7221243,104590.0,104580.0,0.01230257]
["bitfinex-derivatives","BTCF0:USTF0",1738297567853,0.5308923,104590.0,104570.0,0.22858992]
["bitfinex-derivatives","BTCF0:USTF0",1738297568147,0.7883946,104580.0,104570.0,0.22858992]
["bitfinex-derivatives","BTCF0:USTF0",1738297568547,0.8187946,104580.0,104570.0,0.22858992]
["bitfinex-derivatives","BTCF0:USTF0",1738297570149,0.8207946,104580.0,104570.0,0.22958992]
["bitfinex-derivatives","BTCF0:USTF0",1738297570545,0.9295446,104580.0,104560.0,0.29605303]
["bitfinex-derivatives","BTCF0:USTF0",1738297570745,0.6575613,104570.0,104560.0,0.28506305]
["bitfinex-derivatives","BTCF0:USTF0",1738297571154,0.6575613,104570.0,104560.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297572257,0.6829213,104570.0,104560.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297573060,0.6859213,104570.0,104560.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297574060,0.6605613,104570.0,104560.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297574255,0.82822358,104570.0,104560.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297578661,0.7715789,104570.0,104560.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297584466,0.7462189,104570.0,104560.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297584667,0.7715789,104570.0,104560.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297586172,0.80009643,104570.0,104560.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297590076,0.94239871,104570.0,104560.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297591878,1.04789101,104570.0,104560.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297592074,0.2967793,104560.0,104550.0,0.0428123]
["bitfinex-derivatives","BTCF0:USTF0",1738297592372,0.6575793,104560.0,104550.0,0.0428123]
["bitfinex-derivatives","BTCF0:USTF0",1738297593575,0.6575793,104560.0,104550.0,0.0438123]
["bitfinex-derivatives","BTCF0:USTF0",1738297593772,0.6605793,104560.0,104550.0,0.0438123]
["bitfinex-derivatives","BTCF0:USTF0",1738297594877,0.77475443,104560.0,104550.0,0.0438123]
["bitfinex-derivatives","BTCF0:USTF0",1738297596076,0.80011443,104560.0,104550.0,0.0438123]
["bitfinex-derivatives","BTCF0:USTF0",1738297598278,0.6859393,104560.0,104550.0,0.0438123]
["bitfinex-derivatives","BTCF0:USTF0",1738297599273,0.3638,104560.0,104550.0,0.2351173]
["bitfinex-derivatives","BTCF0:USTF0",1738297599480,0.4946523,104560.0,104550.0,0.2351173]
["bitfinex-derivatives","BTCF0:USTF0",1738297599979,0.4692923,104560.0,104550.0,0.2351173]
["bitfinex-derivatives","BTCF0:USTF0",1738297600280,0.4946523,104560.0,104550.0,0.2351173]
["bitfinex-derivatives","BTCF0:USTF0",1738297601983,0.4692923,104560.0,104550.0,0.2351173]
["bitfinex-derivatives","BTCF0:USTF0",1738297602185,0.4946523,104560.0,104550.0,0.2351173]
["bitfinex-derivatives","BTCF0:USTF0",1738297602674,0.38916,104560.0,104550.0,0.2351173]
["bitfinex-derivatives","BTCF0:USTF0",1738297603376,0.003,104560.0,104550.0,0.2351173]
["bitfinex-derivatives","BTCF0:USTF0",1738297603582,0.003,104560.0,104550.0,0.5959173]
["bitfinex-derivatives","BTCF0:USTF0",1738297603878,0.003,104560.0,104550.0,0.2351173]
["bitfinex-derivatives","BTCF0:USTF0",1738297604183,0.16780624,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738297604382,0.14244624,104570.0,104560.0,0.614887]
["bitfinex-derivatives","BTCF0:USTF0",1738297604683,0.09254624,104570.0,104560.0,0.614887]
["bitfinex-derivatives","BTCF0:USTF0",1738297604892,0.63671371,104580.0,104560.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1738297605077,0.63671371,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1738297605486,0.30127371,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1738297606383,0.30527371,104580.0,104570.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1738297606572,0.27991371,104580.0,104570.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1738297606775,0.17442141,104580.0,104570.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1738297606982,0.17442141,104580.0,104570.0,0.553069]
["bitfinex-derivatives","BTCF0:USTF0",1738297608185,0.17442141,104580.0,104570.0,0.585969]
["bitfinex-derivatives","BTCF0:USTF0",1738297608988,0.17442141,104580.0,104570.0,0.6914613]
["bitfinex-derivatives","BTCF0:USTF0",1738297609179,0.17442141,104580.0,104570.0,0.585969]
["bitfinex-derivatives","BTCF0:USTF0",1738297609980,0.08986947,104580.0,104570.0,0.585969]
["bitfinex-derivatives","BTCF0:USTF0",1738297610178,0.19536177,104580.0,104570.0,0.585969]
["bitfinex-derivatives","BTCF0:USTF0",1738297612481,0.19536177,104580.0,104570.0,0.23574028]
["bitfinex-derivatives","BTCF0:USTF0",1738297615587,0.1094923,104580.0,104570.0,0.23574028]
["bitfinex-derivatives","BTCF0:USTF0",1738297616787,0.7670346,104580.0,104570.0,0.01157128]
["bitfinex-derivatives","BTCF0:USTF0",1738297620086,0.85290407,104580.0,104570.0,0.01157128]
["bitfinex-derivatives","BTCF0:USTF0",1738297625295,0.88152722,104580.0,104570.0,0.01157128]
["bitfinex-derivatives","BTCF0:USTF0",1738297626497,0.88152722,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297628298,0.69027722,104580.0,104560.0,0.01094889]
["bitfinex-derivatives","BTCF0:USTF0",1738297628500,0.7758213,104570.0,104560.0,0.01094889]
["bitfinex-derivatives","BTCF0:USTF0",1738297629699,0.7758213,104570.0,104560.0,0.01194889]
["bitfinex-derivatives","BTCF0:USTF0",1738297630095,0.7768213,104570.0,104560.0,0.01194889]
["bitfinex-derivatives","BTCF0:USTF0",1738297632498,0.6910446,104570.0,104540.0,0.191317]
["bitfinex-derivatives","BTCF0:USTF0",1738297632800,0.7630896,104550.0,104540.0,0.191317]
["bitfinex-derivatives","BTCF0:USTF0",1738297632999,0.6829573,104550.0,104540.0,0.191317]
["bitfinex-derivatives","BTCF0:USTF0",1738297633894,0.6829573,104550.0,104540.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1738297634793,0.6829573,104550.0,104540.0,0.225017]
["bitfinex-derivatives","BTCF0:USTF0",1738297635099,0.6829573,104550.0,104540.0,0.26731317]
["bitfinex-derivatives","BTCF0:USTF0",1738297635401,0.6859573,104550.0,104540.0,0.26631317]
["bitfinex-derivatives","BTCF0:USTF0",1738297635599,0.003,104550.0,104540.0,0.62711317]
["bitfinex-derivatives","BTCF0:USTF0",1738297637201,0.08880937,104550.0,104540.0,0.62711317]
["bitfinex-derivatives","BTCF0:USTF0",1738297637699,0.08880937,104550.0,104540.0,0.73260547]
["bitfinex-derivatives","BTCF0:USTF0",1738297638101,0.08880937,104550.0,104540.0,0.62711317]
["bitfinex-derivatives","BTCF0:USTF0",1738297641097,0.003,104550.0,104540.0,0.62711317]
["bitfinex-derivatives","BTCF0:USTF0",1738297642201,0.1084923,104550.0,104540.0,0.62711317]
["bitfinex-derivatives","BTCF0:USTF0",1738297642706,0.2997973,104550.0,104540.0,0.62711317]
["bitfinex-derivatives","BTCF0:USTF0",1738297643705,0.1084923,104550.0,104540.0,0.62711317]
["bitfinex-derivatives","BTCF0:USTF0",1738297643906,0.003,104550.0,104540.0,0.62711317]
["bitfinex-derivatives","BTCF0:USTF0",1738297644108,0.1084923,104550.0,104540.0,0.85459693]
["bitfinex-derivatives","BTCF0:USTF0",1738297646005,0.02536,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1738297646207,0.6829393,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1738297647709,0.6829393,104560.0,104540.0,0.49378993]
["bitfinex-derivatives","BTCF0:USTF0",1738297647907,0.1054923,104550.0,104540.0,0.49378993]
["bitfinex-derivatives","BTCF0:USTF0",1738297649510,0.7630896,104550.0,104540.0,0.42928993]
["bitfinex-derivatives","BTCF0:USTF0",1738297650013,0.6575973,104550.0,104540.0,0.42928993]
["bitfinex-derivatives","BTCF0:USTF0",1738297650904,0.7630896,104550.0,104540.0,0.42928993]
["bitfinex-derivatives","BTCF0:USTF0",1738297651406,0.6575973,104550.0,104540.0,0.42928993]
["bitfinex-derivatives","BTCF0:USTF0",1738297652008,0.85781916,104550.0,104540.0,0.20180617]
["bitfinex-derivatives","BTCF0:USTF0",1738297652400,0.96331146,104550.0,104540.0,0.20180617]
["bitfinex-derivatives","BTCF0:USTF0",1738297652602,0.89061916,104550.0,104540.0,0.20180617]
["bitfinex-derivatives","BTCF0:USTF0",1738297652910,0.99611146,104550.0,104540.0,0.20180617]
["bitfinex-derivatives","BTCF0:USTF0",1738297653110,0.99611146,104550.0,104540.0,0.01049617]
["bitfinex-derivatives","BTCF0:USTF0",1738297653406,0.56102186,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738297653610,0.58638186,104550.0,104540.0,0.252623]
["bitfinex-derivatives","BTCF0:USTF0",1738297655319,0.20022186,104550.0,104540.0,0.252623]
["bitfinex-derivatives","BTCF0:USTF0",1738297656609,0.20022186,104550.0,104540.0,0.2630972]
["bitfinex-derivatives","BTCF0:USTF0",1738297657920,0.20022186,104550.0,104540.0,0.6238972]
["bitfinex-derivatives","BTCF0:USTF0",1738297660720,0.08580937,104550.0,104540.0,0.85138096]
["bitfinex-derivatives","BTCF0:USTF0",1738297663019,0.38260667,104550.0,104540.0,0.42928096]
["bitfinex-derivatives","BTCF0:USTF0",1738297663214,0.38260667,104550.0,104540.0,0.79008096]
["bitfinex-derivatives","BTCF0:USTF0",1738297664924,0.49701916,104550.0,104540.0,0.79008096]
["bitfinex-derivatives","BTCF0:USTF0",1738297668623,0.38260667,104550.0,104540.0,0.79008096]
["bitfinex-derivatives","BTCF0:USTF0",1738297672030,0.19130167,104550.0,104540.0,0.79008096]
["bitfinex-derivatives","BTCF0:USTF0",1738297674226,0.08580937,104550.0,104540.0,0.79008096]
["bitfinex-derivatives","BTCF0:USTF0",1738297674530,0.19130167,104550.0,104540.0,0.79008096]
["bitfinex-derivatives","BTCF0:USTF0",1738297674912,0.08580937,104550.0,104540.0,0.79008096]
["bitfinex-derivatives","BTCF0:USTF0",1738297676029,0.20022186,104550.0,104540.0,0.79008096]
["bitfinex-derivatives","BTCF0:USTF0",1738297676526,0.26943982,104550.0,104540.0,0.79008096]
["bitfinex-derivatives","BTCF0:USTF0",1738297679029,0.20022186,104550.0,104540.0,0.79008096]
["bitfinex-derivatives","BTCF0:USTF0",1738297680732,0.26943982,104550.0,104540.0,0.79008096]
["bitfinex-derivatives","BTCF0:USTF0",1738297684635,0.26943982,104550.0,104540.0,1.43809271]
["bitfinex-derivatives","BTCF0:USTF0",1738297692852,0.26943982,104550.0,104540.0,0.79008096]
["bitfinex-derivatives","BTCF0:USTF0",1738297695238,0.46074482,104550.0,104540.0,0.79008096]
["bitfinex-derivatives","BTCF0:USTF0",1738297695753,0.82154482,104550.0,104540.0,0.42928096]
["bitfinex-derivatives","BTCF0:USTF0",1738297697154,0.87875107,104550.0,104540.0,0.60043883]
["bitfinex-derivatives","BTCF0:USTF0",1738297697658,0.94796903,104550.0,104540.0,0.60043883]
["bitfinex-derivatives","BTCF0:USTF0",1738297697847,1.00946903,104550.0,104540.0,0.60043883]
["bitfinex-derivatives","BTCF0:USTF0",1738297698049,1.04266903,104550.0,104540.0,0.60043883]
["bitfinex-derivatives","BTCF0:USTF0",1738297698853,1.04266903,104550.0,104540.0,0.40911583]
["bitfinex-derivatives","BTCF0:USTF0",1738297700354,0.92825654,104550.0,104540.0,0.18163207]
["bitfinex-derivatives","BTCF0:USTF0",1738297704456,0.92825654,104550.0,104540.0,0.0104742]
["bitfinex-derivatives","BTCF0:USTF0",1738297704649,0.73695154,104550.0,104530.0,0.36264083]
["bitfinex-derivatives","BTCF0:USTF0",1738297704955,0.71587892,104540.0,104530.0,0.36264083]
["bitfinex-derivatives","BTCF0:USTF0",1738297706754,0.71587892,104540.0,104530.0,0.36364083]
["bitfinex-derivatives","BTCF0:USTF0",1738297707455,0.71587892,104540.0,104530.0,0.17230183]
["bitfinex-derivatives","BTCF0:USTF0",1738297707659,0.78509688,104540.0,104530.0,0.17230183]
["bitfinex-derivatives","BTCF0:USTF0",1738297708550,0.78509688,104540.0,104530.0,0.18271067]
["bitfinex-derivatives","BTCF0:USTF0",1738297708759,0.71587892,104540.0,104530.0,0.18271067]
["bitfinex-derivatives","BTCF0:USTF0",1738297709361,0.11458583,104540.0,104530.0,0.63291276]
["bitfinex-derivatives","BTCF0:USTF0",1738297709656,0.00451553,104540.0,104530.0,0.72761276]
["bitfinex-derivatives","BTCF0:USTF0",1738297711550,0.07373349,104540.0,104530.0,0.72761276]
["bitfinex-derivatives","BTCF0:USTF0",1738297711751,0.00451553,104540.0,104530.0,0.72761276]
["bitfinex-derivatives","BTCF0:USTF0",1738297711955,0.07373349,104540.0,104530.0,0.72761276]
["bitfinex-derivatives","BTCF0:USTF0",1738297713058,0.06921796,104540.0,104530.0,0.95509652]
["bitfinex-derivatives","BTCF0:USTF0",1738297713563,0.44160384,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738297713862,0.52232558,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738297714560,0.47272354,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738297714751,0.49804354,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738297715146,0.47272354,104570.0,104560.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1738297715361,0.49804354,104570.0,104560.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1738297716057,0.21223358,104570.0,104560.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1738297716663,0.105448,104570.0,104560.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1738297719253,0.105448,104570.0,104560.0,0.20269042]
["bitfinex-derivatives","BTCF0:USTF0",1738297719862,0.105448,104570.0,104560.0,0.56349042]
["bitfinex-derivatives","BTCF0:USTF0",1738297720771,0.80500503,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1738297721160,0.77968503,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1738297721665,0.24846362,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1738297723874,0.24846362,104590.0,104580.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1738297725378,0.105448,104590.0,104580.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1738297727467,0.105448,104590.0,104580.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1738297727766,0.105448,104590.0,104580.0,0.20244624]
["bitfinex-derivatives","BTCF0:USTF0",1738297729975,0.466248,104590.0,104580.0,0.20244624]
["bitfinex-derivatives","BTCF0:USTF0",1738297730174,0.65748,104590.0,104580.0,0.20244624]
["bitfinex-derivatives","BTCF0:USTF0",1738297732481,0.466248,104590.0,104580.0,0.20244624]
["bitfinex-derivatives","BTCF0:USTF0",1738297733368,0.491568,104590.0,104580.0,0.20244624]
["bitfinex-derivatives","BTCF0:USTF0",1738297735773,0.466248,104590.0,104580.0,0.20244624]
["bitfinex-derivatives","BTCF0:USTF0",1738297735976,0.491568,104590.0,104580.0,0.20244624]
["bitfinex-derivatives","BTCF0:USTF0",1738297736574,0.45529731,104590.0,104580.0,0.20244624]
["bitfinex-derivatives","BTCF0:USTF0",1738297740082,0.64652931,104590.0,104580.0,0.20244624]
["bitfinex-derivatives","BTCF0:USTF0",1738297742079,0.71570662,104590.0,104580.0,0.20244624]
["bitfinex-derivatives","BTCF0:USTF0",1738297742286,0.64652931,104590.0,104580.0,0.20244624]
["bitfinex-derivatives","BTCF0:USTF0",1738297743580,0.71570662,104590.0,104580.0,0.20244624]
["bitfinex-derivatives","BTCF0:USTF0",1738297744885,0.64652931,104590.0,104580.0,0.20244624]
["bitfinex-derivatives","BTCF0:USTF0",1738297746178,0.71570662,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297747692,0.85872224,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297749984,0.83340224,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297750192,0.19125,104580.0,104570.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297750384,0.85458193,104580.0,104570.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297751481,0.85458193,104580.0,104570.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297755189,0.86467048,104580.0,104570.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297757191,0.191287,104560.0,104550.0,0.01028578]
["bitfinex-derivatives","BTCF0:USTF0",1738297757389,0.71576162,104560.0,104540.0,0.81939607]
["bitfinex-derivatives","BTCF0:USTF0",1738297757584,0.06917731,104550.0,104540.0,0.81939607]
["bitfinex-derivatives","BTCF0:USTF0",1738297758792,0.06917731,104550.0,104540.0,0.82949889]
["bitfinex-derivatives","BTCF0:USTF0",1738297760394,0.06917731,104550.0,104540.0,0.83049889]
["bitfinex-derivatives","BTCF0:USTF0",1738297760891,0.07217731,104550.0,104540.0,0.82949889]
["bitfinex-derivatives","BTCF0:USTF0",1738297762090,0.26348231,104550.0,104540.0,0.82949889]
["bitfinex-derivatives","BTCF0:USTF0",1738297765200,0.62428231,104550.0,104540.0,0.46869889]
["bitfinex-derivatives","BTCF0:USTF0",1738297766293,0.26348231,104550.0,104540.0,0.46869889]
["bitfinex-derivatives","BTCF0:USTF0",1738297767594,0.62428231,104550.0,104540.0,0.46869889]
["bitfinex-derivatives","BTCF0:USTF0",1738297768196,0.26348231,104550.0,104540.0,0.46869889]
["bitfinex-derivatives","BTCF0:USTF0",1738297770901,0.07217731,104550.0,104540.0,0.46869889]
["bitfinex-derivatives","BTCF0:USTF0",1738297771904,0.07217731,104550.0,104540.0,0.2980565]
["bitfinex-derivatives","BTCF0:USTF0",1738297778120,0.07217731,104550.0,104540.0,0.69618265]
["bitfinex-derivatives","BTCF0:USTF0",1738297782219,0.07217731,104550.0,104540.0,1.05698265]
["bitfinex-derivatives","BTCF0:USTF0",1738297784326,0.003,104550.0,104540.0,1.12615996]
["bitfinex-derivatives","BTCF0:USTF0",1738297786229,0.11749223,104550.0,104540.0,1.12615996]
["bitfinex-derivatives","BTCF0:USTF0",1738297790329,0.003,104550.0,104540.0,1.38269128]
["bitfinex-derivatives","BTCF0:USTF0",1738297791430,0.07217731,104550.0,104540.0,1.38269128]
["bitfinex-derivatives","BTCF0:USTF0",1738297792630,0.07217731,104550.0,104540.0,1.31351397]
["bitfinex-derivatives","BTCF0:USTF0",1738297792830,0.07217731,104550.0,104540.0,1.38269128]
["bitfinex-derivatives","BTCF0:USTF0",1738297793131,0.003,104550.0,104540.0,1.38269128]
["bitfinex-derivatives","BTCF0:USTF0",1738297794432,0.07217731,104550.0,104540.0,1.31351397]
["bitfinex-derivatives","BTCF0:USTF0",1738297794928,0.07217731,104550.0,104540.0,1.72459419]
["bitfinex-derivatives","BTCF0:USTF0",1738297795731,0.06917731,104550.0,104540.0,1.77242819]
["bitfinex-derivatives","BTCF0:USTF0",1738297796129,0.06932127,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1738297796324,0.06932127,104560.0,104550.0,0.552105]
["bitfinex-derivatives","BTCF0:USTF0",1738297796835,0.13849858,104560.0,104550.0,0.552105]
["bitfinex-derivatives","BTCF0:USTF0",1738297797626,0.14049858,104560.0,104550.0,0.553105]
["bitfinex-derivatives","BTCF0:USTF0",1738297798136,0.00214396,104560.0,104550.0,0.62228231]
["bitfinex-derivatives","BTCF0:USTF0",1738297798831,0.07132127,104560.0,104550.0,0.62228231]
["bitfinex-derivatives","BTCF0:USTF0",1738297799034,0.14049858,104560.0,104550.0,0.192305]
["bitfinex-derivatives","BTCF0:USTF0",1738297799336,0.20359858,104560.0,104550.0,0.192305]
["bitfinex-derivatives","BTCF0:USTF0",1738297800137,0.13442127,104560.0,104550.0,0.192305]
["bitfinex-derivatives","BTCF0:USTF0",1738297802129,0.2489135,104560.0,104550.0,0.192305]
["bitfinex-derivatives","BTCF0:USTF0",1738297804839,0.11663619,104560.0,104550.0,0.26148231]
["bitfinex-derivatives","BTCF0:USTF0",1738297805340,0.11663619,104560.0,104550.0,0.62228231]
["bitfinex-derivatives","BTCF0:USTF0",1738297807536,0.1858135,104560.0,104550.0,0.553105]
["bitfinex-derivatives","BTCF0:USTF0",1738297808040,0.11663619,104560.0,104550.0,0.553105]
["bitfinex-derivatives","BTCF0:USTF0",1738297808431,0.1858135,104560.0,104550.0,0.553105]
["bitfinex-derivatives","BTCF0:USTF0",1738297808627,0.07132127,104560.0,104550.0,1.43133932]
["bitfinex-derivatives","BTCF0:USTF0",1738297808831,0.00214396,104560.0,104550.0,1.50051663]
["bitfinex-derivatives","BTCF0:USTF0",1738297809946,0.2004209,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738297810142,0.2004209,104570.0,104560.0,0.78544162]
["bitfinex-derivatives","BTCF0:USTF0",1738297810342,0.2004209,104570.0,104560.0,0.71626431]
["bitfinex-derivatives","BTCF0:USTF0",1738297810840,0.26959821,104570.0,104560.0,0.647087]
["bitfinex-derivatives","BTCF0:USTF0",1738297811347,0.46086721,104570.0,104560.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1738297812447,0.26959821,104570.0,104560.0,0.62226431]
["bitfinex-derivatives","BTCF0:USTF0",1738297812641,0.2004209,104570.0,104560.0,0.65266431]
["bitfinex-derivatives","BTCF0:USTF0",1738297814136,0.08596866,104570.0,104560.0,1.05133348]
["bitfinex-derivatives","BTCF0:USTF0",1738297814848,0.15514597,104570.0,104560.0,0.98215617]
["bitfinex-derivatives","BTCF0:USTF0",1738297815056,0.15514597,104570.0,104560.0,0.99214404]
["bitfinex-derivatives","BTCF0:USTF0",1738297815750,0.08596866,104570.0,104560.0,1.12472135]
["bitfinex-derivatives","BTCF0:USTF0",1738297816753,0.08596866,104570.0,104560.0,0.76392135]
["bitfinex-derivatives","BTCF0:USTF0",1738297817047,0.15514597,104570.0,104560.0,0.76392135]
["bitfinex-derivatives","BTCF0:USTF0",1738297817248,0.15514597,104570.0,104560.0,1.12472135]
["bitfinex-derivatives","BTCF0:USTF0",1738297819543,0.15514597,104570.0,104560.0,1.05554404]
["bitfinex-derivatives","BTCF0:USTF0",1738297821045,0.34641497,104570.0,104560.0,0.96174404]
["bitfinex-derivatives","BTCF0:USTF0",1738297821243,0.37661497,104570.0,104560.0,0.96174404]
["bitfinex-derivatives","BTCF0:USTF0",1738297821642,0.40193497,104570.0,104560.0,0.96174404]
["bitfinex-derivatives","BTCF0:USTF0",1738297821844,0.76273497,104570.0,104560.0,0.40965704]
["bitfinex-derivatives","BTCF0:USTF0",1738297822143,0.76273497,104570.0,104560.0,0.18188563]
["bitfinex-derivatives","BTCF0:USTF0",1738297822949,0.76273497,104570.0,104560.0,0.37317263]
["bitfinex-derivatives","BTCF0:USTF0",1738297824941,0.40193497,104570.0,104560.0,0.73397263]
["bitfinex-derivatives","BTCF0:USTF0",1738297825253,0.40193497,104570.0,104560.0,0.37317263]
["bitfinex-derivatives","BTCF0:USTF0",1738297826344,0.31596631,104570.0,104560.0,0.20227487]
["bitfinex-derivatives","BTCF0:USTF0",1738297829154,0.29064631,104570.0,104560.0,0.20227487]
["bitfinex-derivatives","BTCF0:USTF0",1738297829357,0.31596631,104570.0,104560.0,0.20227487]
["bitfinex-derivatives","BTCF0:USTF0",1738297830155,0.31596631,104570.0,104560.0,0.37317263]
["bitfinex-derivatives","BTCF0:USTF0",1738297834661,0.40196051,104570.0,104560.0,0.37317263]
["bitfinex-derivatives","BTCF0:USTF0",1738297836562,0.76276051,104570.0,104560.0,0.37317263]
["bitfinex-derivatives","BTCF0:USTF0",1738297838852,0.81988227,104570.0,104560.0,0.20227487]
["bitfinex-derivatives","BTCF0:USTF0",1738297841063,0.43376227,104570.0,104560.0,0.01098787]
["bitfinex-derivatives","BTCF0:USTF0",1738297841263,0.81988227,104570.0,104560.0,0.01098787]
["bitfinex-derivatives","BTCF0:USTF0",1738297842966,0.88905958,104570.0,104560.0,0.01098787]
["bitfinex-derivatives","BTCF0:USTF0",1738297844755,0.86373958,104570.0,104560.0,0.01098787]
["bitfinex-derivatives","BTCF0:USTF0",1738297844956,0.88905958,104570.0,104560.0,0.01098787]
["bitfinex-derivatives","BTCF0:USTF0",1738297847261,0.191287,104560.0,104550.0,0.17104172]
["bitfinex-derivatives","BTCF0:USTF0",1738297847458,0.75634162,104560.0,104550.0,0.17104172]
["bitfinex-derivatives","BTCF0:USTF0",1738297849768,0.69044162,104560.0,104550.0,0.18091579]
["bitfinex-derivatives","BTCF0:USTF0",1738297849962,0.43376627,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738297850163,0.40356627,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738297850667,0.42888627,104570.0,104560.0,0.221487]
["bitfinex-derivatives","BTCF0:USTF0",1738297852265,0.42888627,104570.0,104560.0,0.222487]
["bitfinex-derivatives","BTCF0:USTF0",1738297854870,0.23761327,104570.0,104560.0,0.222487]
["bitfinex-derivatives","BTCF0:USTF0",1738297856171,0.09449731,104570.0,104560.0,0.39338476]
["bitfinex-derivatives","BTCF0:USTF0",1738297857865,0.09449731,104570.0,104560.0,0.75418476]
["bitfinex-derivatives","BTCF0:USTF0",1738297858066,0.09449731,104570.0,104560.0,0.39338476]
["bitfinex-derivatives","BTCF0:USTF0",1738297858466,0.28576631,104570.0,104560.0,0.39338476]
["bitfinex-derivatives","BTCF0:USTF0",1738297864185,0.28576631,104570.0,104560.0,0.222487]
["bitfinex-derivatives","BTCF0:USTF0",1738297866783,0.26044631,104570.0,104560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738297866989,0.191287,104560.0,104550.0,0.17104172]
["bitfinex-derivatives","BTCF0:USTF0",1738297867282,0.77742162,104560.0,104550.0,0.17104172]
["bitfinex-derivatives","BTCF0:USTF0",1738297867480,0.68296431,104560.0,104550.0,0.17104172]
["bitfinex-derivatives","BTCF0:USTF0",1738297867681,0.70824431,104560.0,104550.0,0.17104172]
["bitfinex-derivatives","BTCF0:USTF0",1738297867892,0.77742162,104560.0,104550.0,0.17104172]
["bitfinex-derivatives","BTCF0:USTF0",1738297868288,0.84659893,104560.0,104550.0,0.17104172]
["bitfinex-derivatives","BTCF0:USTF0",1738297868886,0.84659893,104560.0,104550.0,0.17204172]
["bitfinex-derivatives","BTCF0:USTF0",1738297869393,0.77742162,104560.0,104550.0,0.17204172]
["bitfinex-derivatives","BTCF0:USTF0",1738297871389,0.84659893,104560.0,104550.0,0.17204172]
["bitfinex-derivatives","BTCF0:USTF0",1738297873001,0.98971489,104560.0,104550.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297876704,1.02855497,104560.0,104550.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738297879302,0.191323,104540.0,104530.0,0.01001727]
["bitfinex-derivatives","BTCF0:USTF0",1738297879504,0.191323,104540.0,104520.0,0.8199885]
["bitfinex-derivatives","BTCF0:USTF0",1738297879505,0.16363462,104540.0,104520.0,0.8199885]
["bitfinex-derivatives","BTCF0:USTF0",1738297879706,0.26051931,104530.0,104520.0,0.8199885]
["bitfinex-derivatives","BTCF0:USTF0",1738297880803,0.26051931,104530.0,104520.0,0.64909074]
["bitfinex-derivatives","BTCF0:USTF0",1738297881104,0.26051931,104530.0,104520.0,0.65886926]
["bitfinex-derivatives","BTCF0:USTF0",1738297881993,0.26051931,104530.0,104520.0,0.66086926]
["bitfinex-derivatives","BTCF0:USTF0",1738297882200,0.26051931,104530.0,104520.0,0.66186926]
["bitfinex-derivatives","BTCF0:USTF0",1738297885108,0.26051931,104530.0,104520.0,0.83276702]
["bitfinex-derivatives","BTCF0:USTF0",1738297886508,0.191313,104550.0,104520.0,0.89678195]
["bitfinex-derivatives","BTCF0:USTF0",1738297886802,0.76095058,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1738297887216,0.40015058,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1738297888104,0.33097327,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1738297888309,0.33097327,104560.0,104550.0,0.26048231]
["bitfinex-derivatives","BTCF0:USTF0",1738297888913,0.216578,104560.0,104550.0,0.26048231]
["bitfinex-derivatives","BTCF0:USTF0",1738297889208,0.28575531,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1738297889402,0.28575531,104560.0,104550.0,0.192305]
["bitfinex-derivatives","BTCF0:USTF0",1738297889911,0.216578,104560.0,104550.0,0.26148231]
["bitfinex-derivatives","BTCF0:USTF0",1738297890115,0.76814958,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738297890306,0.79342958,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738297891514,0.79342958,104570.0,104560.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1738297894315,0.76814958,104570.0,104560.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1738297894511,0.79342958,104570.0,104560.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1738297898012,0.93642367,104570.0,104560.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1738297900825,0.79342958,104570.0,104560.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1738297902917,0.11439527,104570.0,104560.0,0.26146431]
["bitfinex-derivatives","BTCF0:USTF0",1738297903226,0.11439527,104570.0,104560.0,0.62226431]
["bitfinex-derivatives","BTCF0:USTF0",1738297903422,0.18357258,104570.0,104560.0,0.71856431]
["bitfinex-derivatives","BTCF0:USTF0",1738297903925,0.18357258,104570.0,104560.0,0.649387]
["bitfinex-derivatives","BTCF0:USTF0",1738297904319,0.18357258,104570.0,104560.0,0.71856431]
["bitfinex-derivatives","BTCF0:USTF0",1738297904523,0.11439527,104570.0,104560.0,0.71856431]
["bitfinex-derivatives","BTCF0:USTF0",1738297907018,0.40366592,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1738297907218,0.191268,104570.0,104560.0,0.17189776]
["bitfinex-derivatives","BTCF0:USTF0",1738297907421,0.62671193,104570.0,104550.0,0.5126905]
["bitfinex-derivatives","BTCF0:USTF0",1738297907724,0.79261893,104560.0,104550.0,0.5126905]
["bitfinex-derivatives","BTCF0:USTF0",1738297908432,0.72344162,104560.0,104550.0,0.5126905]
["bitfinex-derivatives","BTCF0:USTF0",1738297909422,0.79261893,104560.0,104550.0,0.5136905]
["bitfinex-derivatives","BTCF0:USTF0",1738297910538,0.69059328,104560.0,104550.0,0.5136905]
["bitfinex-derivatives","BTCF0:USTF0",1738297911333,1.00532652,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297912127,1.01543495,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297912626,1.12094123,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297915141,0.97794714,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297917336,1.00864714,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297921141,1.03392714,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297923739,1.00511969,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738297932251,0.191305,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297932455,0.76311756,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297932756,0.7224126,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297934056,0.7234126,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297936046,1.03821155,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297936949,1.03169155,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297937150,1.03169155,104550.0,104540.0,0.03184396]
["bitfinex-derivatives","BTCF0:USTF0",1738297939151,0.88863175,104550.0,104540.0,0.03184396]
["bitfinex-derivatives","BTCF0:USTF0",1738297946163,0.88863175,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297946362,0.91943175,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297950768,0.9465771,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297953469,0.9212971,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297953660,0.9465771,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297957163,0.9212971,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297957467,0.8465233,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297957657,0.8465233,104550.0,104540.0,0.06274396]
["bitfinex-derivatives","BTCF0:USTF0",1738297957862,0.9157771,104550.0,104540.0,0.06274396]
["bitfinex-derivatives","BTCF0:USTF0",1738297959072,0.7168926,104550.0,104540.0,0.06274396]
["bitfinex-derivatives","BTCF0:USTF0",1738297962373,0.8890389,104550.0,104540.0,0.06274396]
["bitfinex-derivatives","BTCF0:USTF0",1738297963166,0.8637589,104550.0,104540.0,0.06274396]
["bitfinex-derivatives","BTCF0:USTF0",1738297963469,0.8890389,104550.0,104540.0,0.03204396]
["bitfinex-derivatives","BTCF0:USTF0",1738297963868,0.9194389,104550.0,104540.0,0.03204396]
["bitfinex-derivatives","BTCF0:USTF0",1738297964080,0.8941589,104550.0,104540.0,0.03204396]
["bitfinex-derivatives","BTCF0:USTF0",1738297964370,0.9194389,104550.0,104540.0,0.03204396]
["bitfinex-derivatives","BTCF0:USTF0",1738297965375,0.9194389,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297966869,0.7472926,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297982689,0.9461771,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738297984277,0.9461771,104550.0,104520.0,0.07024781]
["bitfinex-derivatives","BTCF0:USTF0",1738297984278,0.8241259,104550.0,104520.0,0.07024781]
["bitfinex-derivatives","BTCF0:USTF0",1738297984479,1.0514496,104530.0,104520.0,0.07024781]
["bitfinex-derivatives","BTCF0:USTF0",1738297984683,1.0767296,104530.0,104520.0,0.07024781]
["bitfinex-derivatives","BTCF0:USTF0",1738297985784,1.0767296,104530.0,104520.0,0.07124781]
["bitfinex-derivatives","BTCF0:USTF0",1738297985984,1.0074758,104530.0,104520.0,0.07124781]
["bitfinex-derivatives","BTCF0:USTF0",1738297987190,1.0767296,104530.0,104520.0,0.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1738297991284,1.22014358,104530.0,104520.0,0.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1738297997997,1.22014358,104530.0,104520.0,0.01294781]
["bitfinex-derivatives","BTCF0:USTF0",1738297998194,1.25094358,104530.0,104520.0,0.01294781]
["bitfinex-derivatives","BTCF0:USTF0",1738297998397,1.25094358,104530.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738297999299,1.12885538,104530.0,104510.0,0.23750947]
["bitfinex-derivatives","BTCF0:USTF0",1738297999495,0.6867138,104520.0,104510.0,0.22791537]
["bitfinex-derivatives","BTCF0:USTF0",1738298000002,0.8252214,104520.0,104510.0,0.22791537]
["bitfinex-derivatives","BTCF0:USTF0",1738298000496,0.8252214,104520.0,104510.0,0.22991537]
["bitfinex-derivatives","BTCF0:USTF0",1738298001803,0.8252214,104520.0,104510.0,0.23391537]
["bitfinex-derivatives","BTCF0:USTF0",1738298002198,0.8252214,104520.0,104510.0,0.23191537]
["bitfinex-derivatives","BTCF0:USTF0",1738298002400,0.8252214,104520.0,104510.0,0.23491537]
["bitfinex-derivatives","BTCF0:USTF0",1738298003907,0.8252214,104520.0,104510.0,0.00714396]
["bitfinex-derivatives","BTCF0:USTF0",1738298003908,0.99731818,104520.0,104510.0,0.00714396]
["bitfinex-derivatives","BTCF0:USTF0",1738298005002,1.00031818,104520.0,104510.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738298005695,1.01235901,104520.0,104510.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738298013109,1.15552889,104520.0,104510.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738298014408,0.191378,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738298014703,0.7463656,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738298015505,0.7493656,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738298015707,0.7503656,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738298016611,0.191397,104500.0,104490.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298016810,0.8223584,104500.0,104490.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298018915,0.8243584,104500.0,104490.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298022217,1.13962506,104500.0,104490.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298024616,1.14969929,104500.0,104490.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298029413,0.191415,104490.0,104480.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738298029606,0.191433,104480.0,104470.0,0.03982382]
["bitfinex-derivatives","BTCF0:USTF0",1738298029820,0.6907406,104480.0,104470.0,0.03982382]
["bitfinex-derivatives","BTCF0:USTF0",1738298030512,0.7599944,104480.0,104470.0,0.00972382]
["bitfinex-derivatives","BTCF0:USTF0",1738298030717,0.6907406,104480.0,104460.0,0.45523746]
["bitfinex-derivatives","BTCF0:USTF0",1738298031013,0.4553338,104470.0,104460.0,0.45523746]
["bitfinex-derivatives","BTCF0:USTF0",1738298032114,0.4553338,104470.0,104460.0,0.27177446]
["bitfinex-derivatives","BTCF0:USTF0",1738298032314,0.6467858,104470.0,104460.0,0.27177446]
["bitfinex-derivatives","BTCF0:USTF0",1738298033707,0.6467858,104470.0,104460.0,0.26777446]
["bitfinex-derivatives","BTCF0:USTF0",1738298033912,0.6467858,104470.0,104460.0,0.10234396]
["bitfinex-derivatives","BTCF0:USTF0",1738298034614,0.6467858,104470.0,104460.0,0.11236874]
["bitfinex-derivatives","BTCF0:USTF0",1738298040314,0.7160396,104470.0,104460.0,0.11236874]
["bitfinex-derivatives","BTCF0:USTF0",1738298040625,0.7160396,104470.0,104460.0,0.01014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298041627,0.7160396,104470.0,104460.0,0.00614396]
["bitfinex-derivatives","BTCF0:USTF0",1738298041827,0.7160396,104470.0,104460.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298042028,0.7200396,104470.0,104460.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298042428,0.7210396,104470.0,104460.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298043231,0.83559299,104470.0,104460.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298046928,0.86423134,104470.0,104460.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298047125,0.79497754,104470.0,104460.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298047525,0.76969754,104470.0,104460.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298047728,0.76969754,104470.0,104460.0,0.06154396]
["bitfinex-derivatives","BTCF0:USTF0",1738298047729,0.79497754,104470.0,104460.0,0.06154396]
["bitfinex-derivatives","BTCF0:USTF0",1738298048626,0.86423134,104470.0,104460.0,0.06154396]
["bitfinex-derivatives","BTCF0:USTF0",1738298052625,0.83895134,104470.0,104460.0,0.06154396]
["bitfinex-derivatives","BTCF0:USTF0",1738298052829,0.86423134,104470.0,104460.0,0.06154396]
["bitfinex-derivatives","BTCF0:USTF0",1738298055432,0.79497754,104470.0,104460.0,0.06154396]
["bitfinex-derivatives","BTCF0:USTF0",1738298055634,0.76969754,104470.0,104460.0,0.06154396]
["bitfinex-derivatives","BTCF0:USTF0",1738298055932,0.79497754,104470.0,104460.0,0.06154396]
["bitfinex-derivatives","BTCF0:USTF0",1738298057833,0.57824554,104470.0,104460.0,0.06154396]
["bitfinex-derivatives","BTCF0:USTF0",1738298058034,0.53427174,104470.0,104460.0,0.32226776]
["bitfinex-derivatives","BTCF0:USTF0",1738298058539,0.60352554,104470.0,104460.0,0.32226776]
["bitfinex-derivatives","BTCF0:USTF0",1738298058835,0.57824554,104470.0,104460.0,0.32226776]
["bitfinex-derivatives","BTCF0:USTF0",1738298059033,0.21744554,104470.0,104460.0,0.32226776]
["bitfinex-derivatives","BTCF0:USTF0",1738298060226,0.18903343,104470.0,104460.0,0.49369826]
["bitfinex-derivatives","BTCF0:USTF0",1738298060931,0.11977963,104470.0,104460.0,0.92375206]
["bitfinex-derivatives","BTCF0:USTF0",1738298061428,0.11977963,104470.0,104460.0,1.22375206]
["bitfinex-derivatives","BTCF0:USTF0",1738298061627,0.14319174,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1738298061827,0.14319174,104480.0,104470.0,0.6523058]
["bitfinex-derivatives","BTCF0:USTF0",1738298062626,0.17224074,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738298062826,0.24149454,104490.0,104480.0,0.255033]
["bitfinex-derivatives","BTCF0:USTF0",1738298063721,0.24149454,104490.0,104480.0,0.3242868]
["bitfinex-derivatives","BTCF0:USTF0",1738298063923,0.24149454,104490.0,104480.0,0.3252868]
["bitfinex-derivatives","BTCF0:USTF0",1738298064531,0.24249454,104490.0,104480.0,0.3252868]
["bitfinex-derivatives","BTCF0:USTF0",1738298064736,0.07039776,104490.0,104480.0,0.3252868]
["bitfinex-derivatives","BTCF0:USTF0",1738298065137,0.07039776,104490.0,104480.0,0.256033]
["bitfinex-derivatives","BTCF0:USTF0",1738298069041,0.07039776,104490.0,104480.0,0.33520797]
["bitfinex-derivatives","BTCF0:USTF0",1738298069226,0.07039776,104490.0,104480.0,0.50668051]
["bitfinex-derivatives","BTCF0:USTF0",1738298069942,0.07039776,104490.0,104480.0,0.43742671]
["bitfinex-derivatives","BTCF0:USTF0",1738298070644,0.07039776,104490.0,104480.0,0.50668051]
["bitfinex-derivatives","BTCF0:USTF0",1738298072746,0.07039776,104490.0,104480.0,0.33520797]
["bitfinex-derivatives","BTCF0:USTF0",1738298074546,0.07039776,104490.0,104480.0,0.26595417]
["bitfinex-derivatives","BTCF0:USTF0",1738298076051,0.07039776,104490.0,104480.0,0.79054177]
["bitfinex-derivatives","BTCF0:USTF0",1738298076052,0.00114396,104490.0,104480.0,0.79054177]
["bitfinex-derivatives","BTCF0:USTF0",1738298076239,0.69133058,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738298076439,0.95194438,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738298077239,0.95194438,104520.0,104500.0,0.19153496]
["bitfinex-derivatives","BTCF0:USTF0",1738298077439,0.4300538,104510.0,104500.0,0.19153496]
["bitfinex-derivatives","BTCF0:USTF0",1738298077642,0.4620538,104510.0,104500.0,0.19153496]
["bitfinex-derivatives","BTCF0:USTF0",1738298077842,0.4873338,104510.0,104500.0,0.19153496]
["bitfinex-derivatives","BTCF0:USTF0",1738298078345,0.4620538,104510.0,104500.0,0.19153496]
["bitfinex-derivatives","BTCF0:USTF0",1738298080452,0.4620538,104510.0,104500.0,0.19253496]
["bitfinex-derivatives","BTCF0:USTF0",1738298080851,0.4620538,104510.0,104500.0,0.20222417]
["bitfinex-derivatives","BTCF0:USTF0",1738298081447,0.6534318,104510.0,104500.0,0.20222417]
["bitfinex-derivatives","BTCF0:USTF0",1738298081954,0.6534318,104510.0,104500.0,0.01083317]
["bitfinex-derivatives","BTCF0:USTF0",1738298083048,0.7226856,104510.0,104500.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738298084548,0.68978809,104510.0,104500.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738298088950,0.69977059,104510.0,104500.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738298089349,0.87186737,104510.0,104500.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738298092858,0.69977059,104510.0,104500.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738298093448,0.50839259,104510.0,104480.0,0.00143553]
["bitfinex-derivatives","BTCF0:USTF0",1738298093649,1.01862509,104490.0,104480.0,0.00143553]
["bitfinex-derivatives","BTCF0:USTF0",1738298093856,1.12423518,104490.0,104480.0,0.00143553]
["bitfinex-derivatives","BTCF0:USTF0",1738298094155,1.15613518,104490.0,104480.0,0.00143553]
["bitfinex-derivatives","BTCF0:USTF0",1738298095255,1.05052509,104490.0,104480.0,0.00143553]
["bitfinex-derivatives","BTCF0:USTF0",1738298096154,1.05052509,104490.0,104480.0,0.00243553]
["bitfinex-derivatives","BTCF0:USTF0",1738298096660,1.05152509,104490.0,104480.0,0.00243553]
["bitfinex-derivatives","BTCF0:USTF0",1738298096849,1.19483516,104490.0,104480.0,0.00243553]
["bitfinex-derivatives","BTCF0:USTF0",1738298100761,1.31028091,104490.0,104480.0,0.00243553]
["bitfinex-derivatives","BTCF0:USTF0",1738298100958,1.31028091,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298106568,1.23771093,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298111475,1.23771093,104490.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298111476,0.191433,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298111678,0.191433,104480.0,104460.0,0.17147254]
["bitfinex-derivatives","BTCF0:USTF0",1738298111679,0.191452,104470.0,104460.0,0.17147254]
["bitfinex-derivatives","BTCF0:USTF0",1738298111882,0.7241022,104470.0,104460.0,0.17147254]
["bitfinex-derivatives","BTCF0:USTF0",1738298112582,0.79683204,104470.0,104460.0,0.17147254]
["bitfinex-derivatives","BTCF0:USTF0",1738298113372,0.79783204,104470.0,104460.0,0.17147254]
["bitfinex-derivatives","BTCF0:USTF0",1738298114877,0.19147,104460.0,104450.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298115080,0.85133004,104460.0,104450.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298115985,0.85333004,104460.0,104450.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298116571,0.191488,104450.0,104440.0,0.4310026]
["bitfinex-derivatives","BTCF0:USTF0",1738298116777,0.65797802,104450.0,104440.0,0.4001026]
["bitfinex-derivatives","BTCF0:USTF0",1738298117586,0.68807802,104450.0,104440.0,0.4001026]
["bitfinex-derivatives","BTCF0:USTF0",1738298118187,0.68807802,104450.0,104440.0,0.4021026]
["bitfinex-derivatives","BTCF0:USTF0",1738298118581,0.68807802,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298122080,0.71335802,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298123085,0.68807802,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298123286,0.71335802,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298123887,0.68807802,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298124390,0.71335802,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298130884,0.68807802,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298131085,0.71335802,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298132598,0.7464305,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298143509,0.91840259,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298145615,0.91840259,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738298145813,0.92040259,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738298146513,0.191507,104440.0,104430.0,0.20186852]
["bitfinex-derivatives","BTCF0:USTF0",1738298146710,0.6910695,104440.0,104430.0,0.20186852]
["bitfinex-derivatives","BTCF0:USTF0",1738298147715,0.6910695,104440.0,104430.0,0.20286852]
["bitfinex-derivatives","BTCF0:USTF0",1738298147918,0.6930695,104440.0,104430.0,0.20286852]
["bitfinex-derivatives","BTCF0:USTF0",1738298152117,0.83672696,104440.0,104430.0,0.20286852]
["bitfinex-derivatives","BTCF0:USTF0",1738298155118,0.86200696,104440.0,104430.0,0.20286852]
["bitfinex-derivatives","BTCF0:USTF0",1738298156322,0.86200696,104440.0,104430.0,0.43149858]
["bitfinex-derivatives","BTCF0:USTF0",1738298157220,0.86200696,104440.0,104430.0,0.40119858]
["bitfinex-derivatives","BTCF0:USTF0",1738298159621,0.87175475,104440.0,104430.0,0.40119858]
["bitfinex-derivatives","BTCF0:USTF0",1738298160521,0.86200696,104440.0,104430.0,0.40119858]
["bitfinex-derivatives","BTCF0:USTF0",1738298164226,0.89073848,104440.0,104430.0,0.00109598]
["bitfinex-derivatives","BTCF0:USTF0",1738298166024,0.89073848,104440.0,104430.0,0.00126973]
["bitfinex-derivatives","BTCF0:USTF0",1738298167023,0.89073848,104440.0,104430.0,0.17274227]
["bitfinex-derivatives","BTCF0:USTF0",1738298171331,0.89073848,104440.0,104430.0,0.40137233]
["bitfinex-derivatives","BTCF0:USTF0",1738298174334,1.0661467,104440.0,104430.0,0.40137233]
["bitfinex-derivatives","BTCF0:USTF0",1738298175132,1.0964467,104440.0,104430.0,0.40137233]
["bitfinex-derivatives","BTCF0:USTF0",1738298176638,1.0711667,104440.0,104430.0,0.40137233]
["bitfinex-derivatives","BTCF0:USTF0",1738298176839,1.0964467,104440.0,104430.0,0.40137233]
["bitfinex-derivatives","BTCF0:USTF0",1738298181943,0.95273848,104440.0,104430.0,0.17274227]
["bitfinex-derivatives","BTCF0:USTF0",1738298185630,0.7803495,104440.0,104430.0,0.00126973]
["bitfinex-derivatives","BTCF0:USTF0",1738298191943,0.7803495,104440.0,104430.0,0.17274227]
["bitfinex-derivatives","BTCF0:USTF0",1738298195944,0.95270381,104440.0,104430.0,0.17274227]
["bitfinex-derivatives","BTCF0:USTF0",1738298197549,1.02208506,104440.0,104430.0,0.17274227]
["bitfinex-derivatives","BTCF0:USTF0",1738298197750,0.191525,104430.0,104420.0,0.22863006]
["bitfinex-derivatives","BTCF0:USTF0",1738298197956,0.65470625,104430.0,104420.0,0.22863006]
["bitfinex-derivatives","BTCF0:USTF0",1738298198954,0.7240875,104430.0,104420.0,0.22863006]
["bitfinex-derivatives","BTCF0:USTF0",1738298199156,0.79346875,104430.0,104420.0,0.22863006]
["bitfinex-derivatives","BTCF0:USTF0",1738298199355,0.7240875,104430.0,104420.0,0.22863006]
["bitfinex-derivatives","BTCF0:USTF0",1738298199557,0.7240875,104430.0,104420.0,0.22963006]
["bitfinex-derivatives","BTCF0:USTF0",1738298200258,0.7240875,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298200644,0.7260875,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298203053,0.79546875,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298203255,0.60394375,104430.0,104410.0,0.00143656]
["bitfinex-derivatives","BTCF0:USTF0",1738298203456,0.81796675,104420.0,104410.0,0.00143656]
["bitfinex-derivatives","BTCF0:USTF0",1738298203657,0.84886675,104420.0,104410.0,0.00143656]
["bitfinex-derivatives","BTCF0:USTF0",1738298204259,0.82358675,104420.0,104410.0,0.00143656]
["bitfinex-derivatives","BTCF0:USTF0",1738298204462,0.7794855,104420.0,104410.0,0.00243656]
["bitfinex-derivatives","BTCF0:USTF0",1738298204656,0.7794855,104420.0,104410.0,0.00343656]
["bitfinex-derivatives","BTCF0:USTF0",1738298205157,0.7794855,104420.0,104410.0,0.00243656]
["bitfinex-derivatives","BTCF0:USTF0",1738298205365,0.7794855,104420.0,104410.0,0.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1738298208065,0.7542055,104420.0,104410.0,0.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1738298208263,0.5248425,104420.0,104410.0,0.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1738298214075,0.7163855,104420.0,104410.0,0.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1738298214367,0.7163855,104420.0,104410.0,0.01418193]
["bitfinex-derivatives","BTCF0:USTF0",1738298220273,0.7163855,104420.0,104410.0,0.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1738298220765,0.7482855,104420.0,104410.0,0.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1738298220968,0.75481728,104420.0,104410.0,0.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1738298226890,0.78481728,104420.0,104410.0,0.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1738298229082,0.191562,104410.0,104400.0,0.32863006]
["bitfinex-derivatives","BTCF0:USTF0",1738298229270,0.7232245,104410.0,104400.0,0.32863006]
["bitfinex-derivatives","BTCF0:USTF0",1738298229887,0.72975628,104410.0,104400.0,0.32863006]
["bitfinex-derivatives","BTCF0:USTF0",1738298230781,0.73175628,104410.0,104400.0,0.32863006]
["bitfinex-derivatives","BTCF0:USTF0",1738298232695,0.73175628,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738298234696,0.74131282,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738298239802,0.91366713,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738298244503,0.74131282,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738298244900,0.74631282,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738298248405,0.77159282,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738298248609,0.48536957,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738298248804,0.01353178,104410.0,104400.0,0.6005625]
["bitfinex-derivatives","BTCF0:USTF0",1738298249105,0.08291303,104410.0,104400.0,0.72276125]
["bitfinex-derivatives","BTCF0:USTF0",1738298249309,0.44371303,104410.0,104400.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1738298249906,0.44371303,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738298250313,0.46899303,104410.0,104400.0,0.11063996]
["bitfinex-derivatives","BTCF0:USTF0",1738298251600,0.72993628,104410.0,104400.0,0.11063996]
["bitfinex-derivatives","BTCF0:USTF0",1738298251907,0.66055503,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738298252498,0.59117378,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738298252811,0.69695416,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738298254915,0.70650205,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738298259112,0.81228243,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738298259308,0.84398243,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738298262922,1.01633674,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738298267421,0.87885636,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738298267625,0.85357636,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738298267920,0.87885636,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738298268520,0.98463674,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738298277129,0.81228243,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738298277519,0.191609,104390.0,104370.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738298277721,0.85266038,104380.0,104370.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738298277925,0.85919216,104380.0,104370.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738298279523,1.15660054,104380.0,104360.0,0.51498634]
["bitfinex-derivatives","BTCF0:USTF0",1738298279719,0.49194038,104370.0,104360.0,0.80313934]
["bitfinex-derivatives","BTCF0:USTF0",1738298279920,0.60425254,104370.0,104360.0,0.61148634]
["bitfinex-derivatives","BTCF0:USTF0",1738298280629,0.60425254,104370.0,104360.0,0.62118577]
["bitfinex-derivatives","BTCF0:USTF0",1738298281027,0.60625254,104370.0,104360.0,0.10763662]
["bitfinex-derivatives","BTCF0:USTF0",1738298282725,0.79788754,104370.0,104360.0,0.10763662]
["bitfinex-derivatives","BTCF0:USTF0",1738298282926,0.79788754,104370.0,104360.0,0.09793719]
["bitfinex-derivatives","BTCF0:USTF0",1738298283426,0.79788754,104370.0,104360.0,0.00143719]
["bitfinex-derivatives","BTCF0:USTF0",1738298283832,0.79788754,104370.0,104350.0,0.51354915]
["bitfinex-derivatives","BTCF0:USTF0",1738298284029,0.47311216,104360.0,104350.0,0.51354915]
["bitfinex-derivatives","BTCF0:USTF0",1738298284520,0.47311216,104360.0,104350.0,0.52314356]
["bitfinex-derivatives","BTCF0:USTF0",1738298285131,0.47311216,104360.0,104350.0,0.23822447]
["bitfinex-derivatives","BTCF0:USTF0",1738298285924,0.47311216,104360.0,104350.0,0.23922447]
["bitfinex-derivatives","BTCF0:USTF0",1738298286327,0.47311216,104360.0,104350.0,0.22963006]
["bitfinex-derivatives","BTCF0:USTF0",1738298286528,0.47311216,104360.0,104350.0,0.23063006]
["bitfinex-derivatives","BTCF0:USTF0",1738298288235,0.66476516,104360.0,104350.0,0.23063006]
["bitfinex-derivatives","BTCF0:USTF0",1738298289731,0.66476516,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738298294541,0.6979489,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738298295738,0.43681384,104360.0,104350.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1738298296035,0.00653178,104360.0,104350.0,0.62395406]
["bitfinex-derivatives","BTCF0:USTF0",1738298296243,0.07601384,104360.0,104350.0,0.62395406]
["bitfinex-derivatives","BTCF0:USTF0",1738298296439,0.07601384,104360.0,104350.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1738298296637,0.1454959,104360.0,104350.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1738298297033,0.6979489,104360.0,104350.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1738298298440,0.6979489,104360.0,104350.0,0.42230206]
["bitfinex-derivatives","BTCF0:USTF0",1738298298640,0.66485692,104360.0,104350.0,0.42230206]
["bitfinex-derivatives","BTCF0:USTF0",1738298298839,0.11240392,104360.0,104350.0,0.42230206]
["bitfinex-derivatives","BTCF0:USTF0",1738298299138,0.66485692,104360.0,104350.0,0.42230206]
["bitfinex-derivatives","BTCF0:USTF0",1738298299347,0.30405692,104360.0,104350.0,0.42230206]
["bitfinex-derivatives","BTCF0:USTF0",1738298299540,0.66485692,104360.0,104350.0,0.42230206]
["bitfinex-derivatives","BTCF0:USTF0",1738298302034,0.66485692,104360.0,104350.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1738298303643,0.76235692,104360.0,104350.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1738298304650,0.76235692,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738298307347,0.86822906,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738298307546,0.76235692,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738298307851,0.86822906,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738298309051,0.191672,104350.0,104340.0,0.51354915]
["bitfinex-derivatives","BTCF0:USTF0",1738298309239,0.78949628,104350.0,104340.0,0.51354915]
["bitfinex-derivatives","BTCF0:USTF0",1738298309445,0.19169,104340.0,104330.0,0.51354915]
["bitfinex-derivatives","BTCF0:USTF0",1738298309637,0.86003428,104340.0,104330.0,0.51354915]
["bitfinex-derivatives","BTCF0:USTF0",1738298310042,0.86656606,104340.0,104330.0,0.51354915]
["bitfinex-derivatives","BTCF0:USTF0",1738298310655,0.86656606,104340.0,104330.0,0.51654915]
["bitfinex-derivatives","BTCF0:USTF0",1738298311947,0.86656606,104340.0,104330.0,0.51854915]
["bitfinex-derivatives","BTCF0:USTF0",1738298313855,0.87606405,104340.0,104330.0,0.51854915]
["bitfinex-derivatives","BTCF0:USTF0",1738298314556,0.87606405,104340.0,104330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738298318948,0.191708,104330.0,104320.0,0.22863006]
["bitfinex-derivatives","BTCF0:USTF0",1738298319253,0.69019192,104330.0,104320.0,0.4006741]
["bitfinex-derivatives","BTCF0:USTF0",1738298320054,0.69219192,104330.0,104320.0,0.4006741]
["bitfinex-derivatives","BTCF0:USTF0",1738298325159,0.79806406,104330.0,104320.0,0.4006741]
["bitfinex-derivatives","BTCF0:USTF0",1738298325360,0.191727,104320.0,104310.0,0.17204404]
["bitfinex-derivatives","BTCF0:USTF0",1738298325565,0.85707128,104320.0,104310.0,0.17204404]
["bitfinex-derivatives","BTCF0:USTF0",1738298325861,0.75119914,104320.0,104310.0,0.17204404]
["bitfinex-derivatives","BTCF0:USTF0",1738298326063,0.75773092,104320.0,104310.0,0.17204404]
["bitfinex-derivatives","BTCF0:USTF0",1738298327462,0.75773092,104320.0,104310.0,0.17304404]
["bitfinex-derivatives","BTCF0:USTF0",1738298329666,0.75773092,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298330260,0.86360306,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298331353,0.40348928,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738298331559,0.78956928,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738298332163,0.79610106,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738298332863,0.191763,104300.0,104290.0,0.4006741]
["bitfinex-derivatives","BTCF0:USTF0",1738298333174,0.75966692,104300.0,104290.0,0.4006741]
["bitfinex-derivatives","BTCF0:USTF0",1738298334158,0.86553906,104300.0,104290.0,0.4006741]
["bitfinex-derivatives","BTCF0:USTF0",1738298334360,0.75966692,104300.0,104290.0,0.4016741]
["bitfinex-derivatives","BTCF0:USTF0",1738298336763,0.75966692,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298337969,0.1918,104290.0,104270.0,0.8579741]
["bitfinex-derivatives","BTCF0:USTF0",1738298338266,0.32948392,104280.0,104270.0,0.8579741]
["bitfinex-derivatives","BTCF0:USTF0",1738298339466,0.32948392,104280.0,104270.0,0.4971741]
["bitfinex-derivatives","BTCF0:USTF0",1738298339964,0.79615606,104280.0,104270.0,0.4971741]
["bitfinex-derivatives","BTCF0:USTF0",1738298340167,0.79615606,104280.0,104270.0,0.4981741]
["bitfinex-derivatives","BTCF0:USTF0",1738298340677,0.79615606,104280.0,104270.0,0.5011741]
["bitfinex-derivatives","BTCF0:USTF0",1738298340973,0.79615606,104280.0,104270.0,0.5021741]
["bitfinex-derivatives","BTCF0:USTF0",1738298343275,0.79615606,104280.0,104270.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738298343974,0.86095606,104280.0,104270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738298345765,0.77087606,104280.0,104270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738298345969,0.32948392,104280.0,104270.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738298346164,0.30420392,104280.0,104270.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738298346970,0.31388247,104280.0,104270.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738298347961,0.33916247,104280.0,104270.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738298349372,0.33916247,104280.0,104270.0,0.27234404]
["bitfinex-derivatives","BTCF0:USTF0",1738298350169,0.19833178,104280.0,104270.0,0.82496304]
["bitfinex-derivatives","BTCF0:USTF0",1738298350672,0.30420392,104280.0,104270.0,0.82496304]
["bitfinex-derivatives","BTCF0:USTF0",1738298350871,0.19833178,104280.0,104270.0,0.82496304]
["bitfinex-derivatives","BTCF0:USTF0",1738298351069,0.22361178,104280.0,104270.0,0.82496304]
["bitfinex-derivatives","BTCF0:USTF0",1738298351273,0.22361178,104280.0,104270.0,0.46416304]
["bitfinex-derivatives","BTCF0:USTF0",1738298352068,0.32948392,104280.0,104270.0,0.46416304]
["bitfinex-derivatives","BTCF0:USTF0",1738298352474,0.32948392,104280.0,104270.0,0.6927931]
["bitfinex-derivatives","BTCF0:USTF0",1738298354269,0.32948392,104280.0,104270.0,0.80566815]
["bitfinex-derivatives","BTCF0:USTF0",1738298354981,0.18554706,104280.0,104270.0,0.80566815]
["bitfinex-derivatives","BTCF0:USTF0",1738298355279,0.13768392,104280.0,104270.0,0.80566815]
["bitfinex-derivatives","BTCF0:USTF0",1738298355684,0.32948392,104280.0,104270.0,0.80566815]
["bitfinex-derivatives","BTCF0:USTF0",1738298356476,0.32948392,104280.0,104270.0,0.52074906]
["bitfinex-derivatives","BTCF0:USTF0",1738298358984,0.30420392,104280.0,104270.0,0.52074906]
["bitfinex-derivatives","BTCF0:USTF0",1738298359873,0.30420392,104280.0,104270.0,1.20874957]
["bitfinex-derivatives","BTCF0:USTF0",1738298362388,0.69374534,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738298362990,0.46667214,104310.0,104280.0,0.46667214]
["bitfinex-derivatives","BTCF0:USTF0",1738298363192,0.68370014,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1738298363783,0.78957228,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1738298363985,0.79936868,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1738298364183,0.80436868,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1738298364589,0.79936868,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1738298364779,0.80436868,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1738298364975,0.80536868,104310.0,104290.0,0.64891896]
["bitfinex-derivatives","BTCF0:USTF0",1738298365181,0.10587214,104300.0,104290.0,0.64891896]
["bitfinex-derivatives","BTCF0:USTF0",1738298366386,0.10787214,104300.0,104290.0,0.87869393]
["bitfinex-derivatives","BTCF0:USTF0",1738298367798,0.29963514,104300.0,104290.0,0.87869393]
["bitfinex-derivatives","BTCF0:USTF0",1738298369888,0.29963514,104300.0,104290.0,1.05089532]
["bitfinex-derivatives","BTCF0:USTF0",1738298371287,0.29963514,104300.0,104290.0,0.69009532]
["bitfinex-derivatives","BTCF0:USTF0",1738298371896,0.66043514,104300.0,104290.0,0.40212032]
["bitfinex-derivatives","BTCF0:USTF0",1738298372087,0.75843514,104300.0,104290.0,0.40212032]
["bitfinex-derivatives","BTCF0:USTF0",1738298374101,0.75843514,104300.0,104290.0,0.17234535]
["bitfinex-derivatives","BTCF0:USTF0",1738298377199,0.36513514,104300.0,104290.0,0.36412735]
["bitfinex-derivatives","BTCF0:USTF0",1738298378802,0.42365458,104300.0,104290.0,0.36412735]
["bitfinex-derivatives","BTCF0:USTF0",1738298381803,0.35409879,104300.0,104290.0,0.36412735]
["bitfinex-derivatives","BTCF0:USTF0",1738298386411,0.71489879,104300.0,104290.0,0.36412735]
["bitfinex-derivatives","BTCF0:USTF0",1738298387223,0.71489879,104300.0,104290.0,0.59390232]
["bitfinex-derivatives","BTCF0:USTF0",1738298389024,0.78445458,104300.0,104290.0,0.59390232]
["bitfinex-derivatives","BTCF0:USTF0",1738298389922,0.71489879,104300.0,104290.0,0.59390232]
["bitfinex-derivatives","BTCF0:USTF0",1738298391130,0.71489879,104300.0,104290.0,0.42170093]
["bitfinex-derivatives","BTCF0:USTF0",1738298391339,0.35409879,104300.0,104290.0,0.42170093]
["bitfinex-derivatives","BTCF0:USTF0",1738298392231,0.42365458,104300.0,104290.0,0.42170093]
["bitfinex-derivatives","BTCF0:USTF0",1738298392422,0.78445458,104300.0,104290.0,0.22991893]
["bitfinex-derivatives","BTCF0:USTF0",1738298394425,0.62411879,104300.0,104290.0,0.42170093]
["bitfinex-derivatives","BTCF0:USTF0",1738298394623,0.28859879,104300.0,104290.0,0.45480093]
["bitfinex-derivatives","BTCF0:USTF0",1738298394929,0.26331879,104300.0,104290.0,0.45480093]
["bitfinex-derivatives","BTCF0:USTF0",1738298395129,0.28859879,104300.0,104290.0,0.45480093]
["bitfinex-derivatives","BTCF0:USTF0",1738298395335,0.64939879,104300.0,104290.0,0.45480093]
["bitfinex-derivatives","BTCF0:USTF0",1738298395529,0.28859879,104300.0,104290.0,0.48670093]
["bitfinex-derivatives","BTCF0:USTF0",1738298396133,0.28859879,104300.0,104290.0,0.48687696]
["bitfinex-derivatives","BTCF0:USTF0",1738298396736,0.28859879,104300.0,104290.0,0.54202108]
["bitfinex-derivatives","BTCF0:USTF0",1738298399338,0.28859879,104300.0,104290.0,0.94161788]
["bitfinex-derivatives","BTCF0:USTF0",1738298400647,0.64939879,104300.0,104290.0,0.94161788]
["bitfinex-derivatives","BTCF0:USTF0",1738298400846,0.28859879,104300.0,104290.0,0.94161788]
["bitfinex-derivatives","BTCF0:USTF0",1738298401750,0.64939879,104300.0,104290.0,0.94161788]
["bitfinex-derivatives","BTCF0:USTF0",1738298402043,0.28859879,104300.0,104290.0,0.94161788]
["bitfinex-derivatives","BTCF0:USTF0",1738298402239,0.28859879,104300.0,104290.0,0.97341788]
["bitfinex-derivatives","BTCF0:USTF0",1738298402841,0.64939879,104300.0,104290.0,0.97341788]
["bitfinex-derivatives","BTCF0:USTF0",1738298403243,0.28859879,104300.0,104290.0,0.97341788]
["bitfinex-derivatives","BTCF0:USTF0",1738298403849,0.28859879,104300.0,104290.0,1.20355089]
["bitfinex-derivatives","BTCF0:USTF0",1738298404149,0.219043,104300.0,104290.0,1.27310668]
["bitfinex-derivatives","BTCF0:USTF0",1738298404949,0.28859879,104300.0,104290.0,1.20355089]
["bitfinex-derivatives","BTCF0:USTF0",1738298405449,0.28859879,104300.0,104290.0,1.27310668]
["bitfinex-derivatives","BTCF0:USTF0",1738298406037,0.26331879,104300.0,104290.0,1.27310668]
["bitfinex-derivatives","BTCF0:USTF0",1738298406441,0.26331879,104300.0,104290.0,1.20355089]
["bitfinex-derivatives","BTCF0:USTF0",1738298407751,0.26331879,104300.0,104290.0,0.97341788]
["bitfinex-derivatives","BTCF0:USTF0",1738298414356,0.26331879,104300.0,104290.0,1.31532079]
["bitfinex-derivatives","BTCF0:USTF0",1738298417559,0.002,104300.0,104290.0,1.74567658]
["bitfinex-derivatives","BTCF0:USTF0",1738298418651,0.002,104300.0,104290.0,1.64880666]
["bitfinex-derivatives","BTCF0:USTF0",1738298419561,0.002,104300.0,104290.0,1.64329543]
["bitfinex-derivatives","BTCF0:USTF0",1738298420041,0.002,104300.0,104290.0,1.6582492]
["bitfinex-derivatives","BTCF0:USTF0",1738298420754,0.002,104300.0,104290.0,1.64329543]
["bitfinex-derivatives","BTCF0:USTF0",1738298421852,0.002,104300.0,104290.0,1.60457203]
["bitfinex-derivatives","BTCF0:USTF0",1738298422057,0.002,104300.0,104290.0,1.94647494]
["bitfinex-derivatives","BTCF0:USTF0",1738298422564,0.002,104300.0,104290.0,1.96146099]
["bitfinex-derivatives","BTCF0:USTF0",1738298425761,0.07155579,104300.0,104290.0,1.60066099]
["bitfinex-derivatives","BTCF0:USTF0",1738298426061,0.002,104300.0,104290.0,1.96146099]
["bitfinex-derivatives","BTCF0:USTF0",1738298426259,0.002,104300.0,104290.0,1.9614278]
["bitfinex-derivatives","BTCF0:USTF0",1738298426557,0.002,104300.0,104290.0,1.94647494]
["bitfinex-derivatives","BTCF0:USTF0",1738298426758,0.34860875,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738298426963,0.34860875,104320.0,104310.0,0.26130079]
["bitfinex-derivatives","BTCF0:USTF0",1738298427157,0.34860875,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738298428064,0.35960875,104320.0,104310.0,0.192745]
["bitfinex-derivatives","BTCF0:USTF0",1738298428764,0.16787975,104320.0,104310.0,0.224945]
["bitfinex-derivatives","BTCF0:USTF0",1738298428958,0.1774023,104320.0,104310.0,0.224945]
["bitfinex-derivatives","BTCF0:USTF0",1738298429363,0.1458023,104320.0,104310.0,0.29450079]
["bitfinex-derivatives","BTCF0:USTF0",1738298429666,0.3375293,104320.0,104310.0,0.224945]
["bitfinex-derivatives","BTCF0:USTF0",1738298431065,0.3122493,104320.0,104310.0,0.224945]
["bitfinex-derivatives","BTCF0:USTF0",1738298431268,0.01114396,104320.0,104310.0,0.29450079]
["bitfinex-derivatives","BTCF0:USTF0",1738298431570,0.08069975,104320.0,104310.0,0.73336796]
["bitfinex-derivatives","BTCF0:USTF0",1738298432668,0.08069975,104320.0,104310.0,1.64978603]
["bitfinex-derivatives","BTCF0:USTF0",1738298434765,0.01114396,104320.0,104310.0,1.64978603]
["bitfinex-derivatives","BTCF0:USTF0",1738298435463,0.08069975,104320.0,104310.0,1.64978603]
["bitfinex-derivatives","BTCF0:USTF0",1738298435874,0.08069975,104320.0,104310.0,1.65956563]
["bitfinex-derivatives","BTCF0:USTF0",1738298436376,0.08069975,104320.0,104310.0,1.42986729]
["bitfinex-derivatives","BTCF0:USTF0",1738298437378,0.01114396,104320.0,104310.0,1.42986729]
["bitfinex-derivatives","BTCF0:USTF0",1738298437976,0.08069975,104320.0,104310.0,1.42986729]
["bitfinex-derivatives","BTCF0:USTF0",1738298438274,0.08069975,104320.0,104310.0,1.3603115]
["bitfinex-derivatives","BTCF0:USTF0",1738298438684,0.08069975,104320.0,104310.0,1.34534433]
["bitfinex-derivatives","BTCF0:USTF0",1738298439472,0.08069975,104320.0,104310.0,0.90035965]
["bitfinex-derivatives","BTCF0:USTF0",1738298439662,0.01114396,104320.0,104310.0,0.90035965]
["bitfinex-derivatives","BTCF0:USTF0",1738298440066,0.08069975,104320.0,104310.0,0.90035965]
["bitfinex-derivatives","BTCF0:USTF0",1738298442762,0.08069975,104320.0,104310.0,1.12993302]
["bitfinex-derivatives","BTCF0:USTF0",1738298443579,0.01114396,104320.0,104310.0,1.12993302]
["bitfinex-derivatives","BTCF0:USTF0",1738298447173,0.01114396,104320.0,104310.0,1.24487669]
["bitfinex-derivatives","BTCF0:USTF0",1738298450564,0.0303,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738298450870,0.0303,104330.0,104320.0,0.62208279]
["bitfinex-derivatives","BTCF0:USTF0",1738298451580,0.10159975,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1738298451878,0.00014396,104340.0,104330.0,0.26126379]
["bitfinex-derivatives","BTCF0:USTF0",1738298452276,0.00014396,104340.0,104330.0,0.65496379]
["bitfinex-derivatives","BTCF0:USTF0",1738298452881,0.00914396,104340.0,104330.0,0.65596379]
["bitfinex-derivatives","BTCF0:USTF0",1738298453079,0.00914396,104340.0,104330.0,0.72126379]
["bitfinex-derivatives","BTCF0:USTF0",1738298453466,0.01214396,104340.0,104330.0,0.72126379]
["bitfinex-derivatives","BTCF0:USTF0",1738298454677,0.01214396,104340.0,104330.0,0.79081958]
["bitfinex-derivatives","BTCF0:USTF0",1738298454880,0.17208927,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738298455083,0.17208927,104360.0,104350.0,0.98282779]
["bitfinex-derivatives","BTCF0:USTF0",1738298455379,0.17208927,104360.0,104350.0,1.10510779]
["bitfinex-derivatives","BTCF0:USTF0",1738298455985,0.31560988,104360.0,104350.0,1.07982779]
["bitfinex-derivatives","BTCF0:USTF0",1738298456374,0.31560988,104360.0,104350.0,1.08082779]
["bitfinex-derivatives","BTCF0:USTF0",1738298456574,0.31760988,104360.0,104350.0,1.08082779]
["bitfinex-derivatives","BTCF0:USTF0",1738298460584,0.00014396,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738298460784,0.00014396,104370.0,104360.0,0.69156458]
["bitfinex-derivatives","BTCF0:USTF0",1738298462074,0.12609579,104390.0,104360.0,0.50091158]
["bitfinex-derivatives","BTCF0:USTF0",1738298462282,0.0313,104390.0,104380.0,0.26117179]
["bitfinex-derivatives","BTCF0:USTF0",1738298462886,0.10085579,104390.0,104380.0,0.26117179]
["bitfinex-derivatives","BTCF0:USTF0",1738298463992,0.10085579,104390.0,104380.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1738298464289,0.10085579,104390.0,104380.0,0.552416]
["bitfinex-derivatives","BTCF0:USTF0",1738298464496,0.10085579,104390.0,104380.0,0.553416]
["bitfinex-derivatives","BTCF0:USTF0",1738298464786,0.10085579,104390.0,104380.0,0.62297179]
["bitfinex-derivatives","BTCF0:USTF0",1738298465592,0.0313,104390.0,104380.0,0.62297179]
["bitfinex-derivatives","BTCF0:USTF0",1738298465785,0.26003975,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738298465981,0.26003975,104400.0,104390.0,0.552398]
["bitfinex-derivatives","BTCF0:USTF0",1738298466384,0.26003975,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738298466779,0.26003975,104400.0,104390.0,0.552398]
["bitfinex-derivatives","BTCF0:USTF0",1738298466984,0.23479975,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738298467184,0.19048396,104400.0,104390.0,0.62195379]
["bitfinex-derivatives","BTCF0:USTF0",1738298467383,0.16524396,104400.0,104390.0,0.26215379]
["bitfinex-derivatives","BTCF0:USTF0",1738298468091,0.16524396,104400.0,104390.0,0.62295379]
["bitfinex-derivatives","BTCF0:USTF0",1738298468276,0.16524396,104400.0,104390.0,0.26215379]
["bitfinex-derivatives","BTCF0:USTF0",1738298468680,0.16524396,104400.0,104390.0,0.69250958]
["bitfinex-derivatives","BTCF0:USTF0",1738298468681,0.10014396,104400.0,104390.0,0.69250958]
["bitfinex-derivatives","BTCF0:USTF0",1738298468892,0.10014396,104400.0,104390.0,0.36065379]
["bitfinex-derivatives","BTCF0:USTF0",1738298469083,0.10014396,104400.0,104390.0,0.72145379]
["bitfinex-derivatives","BTCF0:USTF0",1738298469284,0.10014396,104400.0,104390.0,0.73088971]
["bitfinex-derivatives","BTCF0:USTF0",1738298476896,0.10014396,104400.0,104390.0,0.75612971]
["bitfinex-derivatives","BTCF0:USTF0",1738298479695,0.10014396,104400.0,104390.0,0.73088971]
["bitfinex-derivatives","BTCF0:USTF0",1738298479895,0.06955579,104400.0,104390.0,0.20203392]
["bitfinex-derivatives","BTCF0:USTF0",1738298480090,0.23241158,104400.0,104390.0,0.20203392]
["bitfinex-derivatives","BTCF0:USTF0",1738298480505,0.16285579,104400.0,104390.0,0.20203392]
["bitfinex-derivatives","BTCF0:USTF0",1738298481803,0.16285579,104400.0,104390.0,0.60393011]
["bitfinex-derivatives","BTCF0:USTF0",1738298482798,0.19907276,104400.0,104390.0,0.60393011]
["bitfinex-derivatives","BTCF0:USTF0",1738298483007,0.05531785,104400.0,104390.0,0.60393011]
["bitfinex-derivatives","BTCF0:USTF0",1738298483504,0.46671672,104410.0,104400.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1738298484693,0.46671672,104410.0,104400.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1738298486097,0.56171672,104410.0,104400.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1738298493103,0.58695672,104410.0,104400.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1738298493504,0.84477038,104410.0,104400.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1738298501813,0.78738589,104410.0,104400.0,0.59447619]
["bitfinex-derivatives","BTCF0:USTF0",1738298504525,0.75102092,104410.0,104400.0,0.59447619]
["bitfinex-derivatives","BTCF0:USTF0",1738298505013,1.0693742,104410.0,104400.0,0.17324122]
["bitfinex-derivatives","BTCF0:USTF0",1738298506520,1.0441342,104410.0,104400.0,0.17324122]
["bitfinex-derivatives","BTCF0:USTF0",1738298506721,1.0693742,104410.0,104400.0,0.17324122]
["bitfinex-derivatives","BTCF0:USTF0",1738298509122,0.98364981,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298510025,0.99306484,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298511617,0.19158,104400.0,104390.0,0.17238518]
["bitfinex-derivatives","BTCF0:USTF0",1738298511816,0.76060337,104400.0,104390.0,0.17238518]
["bitfinex-derivatives","BTCF0:USTF0",1738298512329,0.191598,104390.0,104380.0,0.22965497]
["bitfinex-derivatives","BTCF0:USTF0",1738298512527,0.81055358,104390.0,104380.0,0.22965497]
["bitfinex-derivatives","BTCF0:USTF0",1738298514831,0.81055358,104390.0,104380.0,0.23065497]
["bitfinex-derivatives","BTCF0:USTF0",1738298516631,0.81995611,104390.0,104380.0,0.23065497]
["bitfinex-derivatives","BTCF0:USTF0",1738298519225,0.99204538,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298522841,1.07767477,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298523336,0.90476445,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298524541,0.87952445,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298524733,0.90476445,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298526635,0.84749114,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298526936,0.91689893,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298530540,0.83099521,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298531831,0.80575521,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298532032,0.83099521,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298534433,1.03171988,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298538135,0.88854285,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298539551,0.86330285,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298539747,0.88854285,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298546453,0.91692736,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298552459,0.84751957,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298552658,0.82227957,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298552856,0.84751957,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298553963,1.01979226,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298555257,1.08920005,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298555763,1.18540005,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298558165,0.191616,104380.0,104370.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298558365,0.76063937,104380.0,104370.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298559665,0.191635,104370.0,104360.0,0.22965497]
["bitfinex-derivatives","BTCF0:USTF0",1738298559867,0.81239058,104370.0,104360.0,0.22965497]
["bitfinex-derivatives","BTCF0:USTF0",1738298560172,0.191653,104360.0,104350.0,0.31722293]
["bitfinex-derivatives","BTCF0:USTF0",1738298560468,0.76067637,104360.0,104350.0,0.28712293]
["bitfinex-derivatives","BTCF0:USTF0",1738298562367,0.191672,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298562665,0.71652758,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298562869,0.71652758,104350.0,104340.0,0.00957205]
["bitfinex-derivatives","BTCF0:USTF0",1738298563667,0.71652758,104350.0,104340.0,0.01157205]
["bitfinex-derivatives","BTCF0:USTF0",1738298564067,0.64711979,104350.0,104340.0,0.01157205]
["bitfinex-derivatives","BTCF0:USTF0",1738298564369,0.64711979,104350.0,104340.0,0.01257205]
["bitfinex-derivatives","BTCF0:USTF0",1738298565364,0.71652758,104350.0,104340.0,0.01257205]
["bitfinex-derivatives","BTCF0:USTF0",1738298566265,0.71652758,104350.0,104340.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738298566969,1.03161257,104350.0,104340.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738298570676,0.91677567,104350.0,104340.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738298572470,0.92628282,104350.0,104340.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738298572671,0.92628282,104350.0,104340.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738298573267,0.92628282,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298574274,0.91677567,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298579478,0.84736788,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298582873,0.90476772,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298583074,0.97417551,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298583980,0.90476772,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298584276,0.87952772,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298584585,0.90476772,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298586087,0.79034024,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298587079,0.57342824,104350.0,104340.0,0.19183396]
["bitfinex-derivatives","BTCF0:USTF0",1738298587285,0.59866824,104350.0,104340.0,0.19183396]
["bitfinex-derivatives","BTCF0:USTF0",1738298588885,0.79034024,104350.0,104340.0,0.19183396]
["bitfinex-derivatives","BTCF0:USTF0",1738298589483,0.64711979,104350.0,104340.0,0.19183396]
["bitfinex-derivatives","BTCF0:USTF0",1738298592789,0.96220478,104350.0,104340.0,0.19183396]
["bitfinex-derivatives","BTCF0:USTF0",1738298605003,0.81898433,104350.0,104340.0,0.19183396]
["bitfinex-derivatives","BTCF0:USTF0",1738298605204,0.62731233,104350.0,104340.0,0.19183396]
["bitfinex-derivatives","BTCF0:USTF0",1738298609402,0.81898433,104350.0,104340.0,0.19183396]
["bitfinex-derivatives","BTCF0:USTF0",1738298612299,0.96258519,104350.0,104340.0,0.19183396]
["bitfinex-derivatives","BTCF0:USTF0",1738298615008,1.02388519,104350.0,104340.0,0.19183396]
["bitfinex-derivatives","BTCF0:USTF0",1738298615306,1.09329298,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298615504,1.12529298,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298616302,0.98169212,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298618512,0.91228433,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298619813,0.85504433,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298620008,0.81894433,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298624508,0.84755357,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298629511,0.64707979,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298630118,0.71648758,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298630515,0.74868758,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298634314,0.92098387,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298637420,0.99039166,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298637724,0.19169,104340.0,104330.0,0.17251331]
["bitfinex-derivatives","BTCF0:USTF0",1738298637925,0.82481337,104340.0,104330.0,0.17251331]
["bitfinex-derivatives","BTCF0:USTF0",1738298638127,0.191722,104330.0,104310.0,0.43346568]
["bitfinex-derivatives","BTCF0:USTF0",1738298638327,0.52481558,104320.0,104310.0,0.43346568]
["bitfinex-derivatives","BTCF0:USTF0",1738298640021,0.52481558,104320.0,104310.0,0.4432994]
["bitfinex-derivatives","BTCF0:USTF0",1738298640716,0.71654258,104320.0,104310.0,0.4442994]
["bitfinex-derivatives","BTCF0:USTF0",1738298640917,0.71654258,104320.0,104310.0,0.4462994]
["bitfinex-derivatives","BTCF0:USTF0",1738298641929,1.07734258,104320.0,104310.0,0.4462994]
["bitfinex-derivatives","BTCF0:USTF0",1738298642727,1.27815455,104320.0,104310.0,0.4462994]
["bitfinex-derivatives","BTCF0:USTF0",1738298648227,1.42159167,104320.0,104310.0,0.04373372]
["bitfinex-derivatives","BTCF0:USTF0",1738298648432,1.3355294,104320.0,104310.0,0.04373372]
["bitfinex-derivatives","BTCF0:USTF0",1738298649525,1.3355294,104320.0,104310.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738298649726,1.3990294,104320.0,104310.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738298652836,1.2842797,104320.0,104310.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738298655538,1.2207797,104320.0,104310.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738298660838,1.33532,104320.0,104310.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738298668141,1.143593,104320.0,104310.0,0.225645]
["bitfinex-derivatives","BTCF0:USTF0",1738298668333,1.07418521,104320.0,104310.0,0.225645]
["bitfinex-derivatives","BTCF0:USTF0",1738298668941,1.143593,104320.0,104310.0,0.225645]
["bitfinex-derivatives","BTCF0:USTF0",1738298669743,1.20117725,104320.0,104310.0,0.225645]
["bitfinex-derivatives","BTCF0:USTF0",1738298673741,1.17597725,104320.0,104310.0,0.225645]
["bitfinex-derivatives","BTCF0:USTF0",1738298674046,1.20117725,104320.0,104310.0,0.225645]
["bitfinex-derivatives","BTCF0:USTF0",1738298674442,1.0290527,104320.0,104310.0,0.39815831]
["bitfinex-derivatives","BTCF0:USTF0",1738298676047,1.2207797,104320.0,104310.0,0.39815831]
["bitfinex-derivatives","BTCF0:USTF0",1738298677954,1.24946713,104320.0,104310.0,0.225645]
["bitfinex-derivatives","BTCF0:USTF0",1738298684460,1.22426713,104320.0,104310.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738298684655,1.24946713,104320.0,104310.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738298685959,1.39302064,104320.0,104310.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738298691662,1.39302064,104320.0,104310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738298691864,1.39302064,104320.0,104310.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738298692462,1.45542064,104320.0,104300.0,0.76591237]
["bitfinex-derivatives","BTCF0:USTF0",1738298692664,0.43020779,104310.0,104300.0,0.57415837]
["bitfinex-derivatives","BTCF0:USTF0",1738298692853,0.62195279,104310.0,104300.0,0.57415837]
["bitfinex-derivatives","BTCF0:USTF0",1738298694462,0.7655063,104310.0,104300.0,0.344106]
["bitfinex-derivatives","BTCF0:USTF0",1738298699571,0.93763085,104310.0,104300.0,0.17159269]
["bitfinex-derivatives","BTCF0:USTF0",1738298702273,0.93763085,104310.0,104300.0,0.17175626]
["bitfinex-derivatives","BTCF0:USTF0",1738298702876,0.93763085,104310.0,104300.0,0.43292705]
["bitfinex-derivatives","BTCF0:USTF0",1738298703070,0.93763085,104310.0,104300.0,0.36351926]
["bitfinex-derivatives","BTCF0:USTF0",1738298703776,0.7655063,104310.0,104300.0,0.53603257]
["bitfinex-derivatives","BTCF0:USTF0",1738298704074,0.5737613,104310.0,104300.0,0.60544036]
["bitfinex-derivatives","BTCF0:USTF0",1738298704266,0.5989613,104310.0,104300.0,0.60544036]
["bitfinex-derivatives","BTCF0:USTF0",1738298704862,0.5737613,104310.0,104300.0,0.53603257]
["bitfinex-derivatives","BTCF0:USTF0",1738298705065,0.5989613,104310.0,104300.0,0.53603257]
["bitfinex-derivatives","BTCF0:USTF0",1738298707376,0.57024369,104310.0,104300.0,0.76608494]
["bitfinex-derivatives","BTCF0:USTF0",1738298711480,0.76198869,104310.0,104300.0,0.76608494]
["bitfinex-derivatives","BTCF0:USTF0",1738298712078,0.9055422,104310.0,104300.0,0.53603257]
["bitfinex-derivatives","BTCF0:USTF0",1738298712275,0.7137972,104310.0,104300.0,0.53603257]
["bitfinex-derivatives","BTCF0:USTF0",1738298715079,0.9055422,104310.0,104300.0,0.34426957]
["bitfinex-derivatives","BTCF0:USTF0",1738298715287,0.86011409,104310.0,104300.0,0.28246957]
["bitfinex-derivatives","BTCF0:USTF0",1738298717177,0.7907063,104310.0,104300.0,0.28246957]
["bitfinex-derivatives","BTCF0:USTF0",1738298718080,0.96283085,104310.0,104300.0,0.10995626]
["bitfinex-derivatives","BTCF0:USTF0",1738298721588,0.7907063,104310.0,104300.0,0.28246957]
["bitfinex-derivatives","BTCF0:USTF0",1738298723582,0.7655063,104310.0,104300.0,0.28246957]
["bitfinex-derivatives","BTCF0:USTF0",1738298723788,0.7907063,104310.0,104300.0,0.28246957]
["bitfinex-derivatives","BTCF0:USTF0",1738298724789,0.96283085,104310.0,104300.0,0.10995626]
["bitfinex-derivatives","BTCF0:USTF0",1738298725892,1.03223864,104310.0,104300.0,0.10995626]
["bitfinex-derivatives","BTCF0:USTF0",1738298726392,0.191763,104300.0,104290.0,0.40256568]
["bitfinex-derivatives","BTCF0:USTF0",1738298726581,0.69137858,104300.0,104290.0,0.40256568]
["bitfinex-derivatives","BTCF0:USTF0",1738298729387,0.75597858,104300.0,104290.0,0.40256568]
["bitfinex-derivatives","BTCF0:USTF0",1738298730192,0.82538637,104300.0,104290.0,0.40256568]
["bitfinex-derivatives","BTCF0:USTF0",1738298731794,0.75597858,104300.0,104290.0,0.40256568]
["bitfinex-derivatives","BTCF0:USTF0",1738298733192,0.191782,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298733383,0.64718979,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298734193,0.64718979,104290.0,104280.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738298734393,0.64718979,104290.0,104280.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738298734698,0.43020779,104290.0,104280.0,0.26435175]
["bitfinex-derivatives","BTCF0:USTF0",1738298734888,0.45540779,104290.0,104280.0,0.28934396]
["bitfinex-derivatives","BTCF0:USTF0",1738298737594,0.71316581,104290.0,104280.0,0.28934396]
["bitfinex-derivatives","BTCF0:USTF0",1738298741696,0.65588838,104290.0,104280.0,0.28934396]
["bitfinex-derivatives","BTCF0:USTF0",1738298742896,0.20048059,104290.0,104280.0,0.78895954]
["bitfinex-derivatives","BTCF0:USTF0",1738298743196,0.29508838,104290.0,104280.0,0.28934396]
["bitfinex-derivatives","BTCF0:USTF0",1738298743495,0.65588838,104290.0,104280.0,0.28934396]
["bitfinex-derivatives","BTCF0:USTF0",1738298745599,0.65588838,104290.0,104280.0,0.46185727]
["bitfinex-derivatives","BTCF0:USTF0",1738298745600,0.54132926,104290.0,104280.0,0.46185727]
["bitfinex-derivatives","BTCF0:USTF0",1738298746296,0.51612926,104290.0,104280.0,0.46185727]
["bitfinex-derivatives","BTCF0:USTF0",1738298746502,0.54132926,104290.0,104280.0,0.46185727]
["bitfinex-derivatives","BTCF0:USTF0",1738298746794,0.73311126,104290.0,104280.0,0.46185727]
["bitfinex-derivatives","BTCF0:USTF0",1738298748001,0.54132926,104290.0,104280.0,0.46185727]
["bitfinex-derivatives","BTCF0:USTF0",1738298749400,0.65588838,104290.0,104280.0,0.28934396]
["bitfinex-derivatives","BTCF0:USTF0",1738298753002,0.56996691,104290.0,104280.0,0.28934396]
["bitfinex-derivatives","BTCF0:USTF0",1738298758203,0.56996691,104290.0,104280.0,0.69190964]
["bitfinex-derivatives","BTCF0:USTF0",1738298758505,0.76174891,104290.0,104280.0,0.69190964]
["bitfinex-derivatives","BTCF0:USTF0",1738298759903,0.20916691,104290.0,104280.0,0.69190964]
["bitfinex-derivatives","BTCF0:USTF0",1738298760404,0.20916691,104290.0,104280.0,1.12211743]
["bitfinex-derivatives","BTCF0:USTF0",1738298760609,0.13975912,104290.0,104280.0,1.12211743]
["bitfinex-derivatives","BTCF0:USTF0",1738298760799,0.20916691,104290.0,104280.0,1.05270964]
["bitfinex-derivatives","BTCF0:USTF0",1738298762010,0.20916691,104290.0,104280.0,0.82265727]
["bitfinex-derivatives","BTCF0:USTF0",1738298766513,0.29526811,104290.0,104280.0,1.05270964]
["bitfinex-derivatives","BTCF0:USTF0",1738298767511,0.29526811,104290.0,104280.0,0.69190964]
["bitfinex-derivatives","BTCF0:USTF0",1738298767713,0.29526811,104290.0,104280.0,1.05270964]
["bitfinex-derivatives","BTCF0:USTF0",1738298769822,0.29526811,104290.0,104280.0,0.69190964]
["bitfinex-derivatives","BTCF0:USTF0",1738298770010,0.29526811,104290.0,104280.0,1.05270964]
["bitfinex-derivatives","BTCF0:USTF0",1738298770312,0.18070899,104290.0,104280.0,1.1692044]
["bitfinex-derivatives","BTCF0:USTF0",1738298770715,0.15550899,104290.0,104280.0,1.5300044]
["bitfinex-derivatives","BTCF0:USTF0",1738298771416,0.0861012,104290.0,104280.0,1.5300044]
["bitfinex-derivatives","BTCF0:USTF0",1738298771618,0.15550899,104290.0,104280.0,1.5300044]
["bitfinex-derivatives","BTCF0:USTF0",1738298772618,0.0861012,104290.0,104280.0,1.5300044]
["bitfinex-derivatives","BTCF0:USTF0",1738298773126,0.0861012,104290.0,104280.0,1.59941219]
["bitfinex-derivatives","BTCF0:USTF0",1738298779131,0.11455912,104290.0,104280.0,1.12218399]
["bitfinex-derivatives","BTCF0:USTF0",1738298780127,0.11455912,104290.0,104280.0,0.76138399]
["bitfinex-derivatives","BTCF0:USTF0",1738298780328,0.18396691,104290.0,104280.0,0.5975762]
["bitfinex-derivatives","BTCF0:USTF0",1738298780533,0.40674891,104290.0,104280.0,0.5975762]
["bitfinex-derivatives","BTCF0:USTF0",1738298780735,0.43954891,104290.0,104280.0,0.5975762]
["bitfinex-derivatives","BTCF0:USTF0",1738298781236,0.80034891,104290.0,104280.0,0.5975762]
["bitfinex-derivatives","BTCF0:USTF0",1738298781626,0.8697567,104290.0,104280.0,0.4057762]
["bitfinex-derivatives","BTCF0:USTF0",1738298784739,0.8697567,104290.0,104280.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738298784740,0.89839648,104290.0,104280.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738298787838,0.90810669,104290.0,104280.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738298788038,0.54730669,104290.0,104280.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738298788339,0.90810669,104290.0,104280.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738298790934,0.90810669,104290.0,104280.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738298791134,0.90810669,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298792844,0.93703234,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298801644,1.08021043,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298807854,1.10537043,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298812053,1.08021043,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298812252,0.96219234,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298815458,0.79006779,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298819257,0.99054157,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738298826982,1.02605614,104290.0,104270.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738298827177,0.69141558,104280.0,104270.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738298831484,0.191818,104270.0,104260.0,0.40263224]
["bitfinex-derivatives","BTCF0:USTF0",1738298831683,0.71659358,104270.0,104260.0,0.40263224]
["bitfinex-derivatives","BTCF0:USTF0",1738298831887,0.64718579,104270.0,104260.0,0.49943224]
["bitfinex-derivatives","BTCF0:USTF0",1738298832587,0.64718579,104270.0,104260.0,0.26937987]
["bitfinex-derivatives","BTCF0:USTF0",1738298832885,0.62202579,104270.0,104260.0,0.27137987]
["bitfinex-derivatives","BTCF0:USTF0",1738298833191,0.64718579,104270.0,104260.0,0.27137987]
["bitfinex-derivatives","BTCF0:USTF0",1738298833385,0.64718579,104270.0,104260.0,0.27237987]
["bitfinex-derivatives","BTCF0:USTF0",1738298833585,0.62202579,104270.0,104260.0,0.27237987]
["bitfinex-derivatives","BTCF0:USTF0",1738298833782,0.64718579,104270.0,104260.0,0.27237987]
["bitfinex-derivatives","BTCF0:USTF0",1738298834183,0.64718579,104270.0,104260.0,0.27137987]
["bitfinex-derivatives","BTCF0:USTF0",1738298834481,0.64718579,104270.0,104260.0,0.26937987]
["bitfinex-derivatives","BTCF0:USTF0",1738298835189,0.71659358,104270.0,104260.0,0.26937987]
["bitfinex-derivatives","BTCF0:USTF0",1738298835383,0.64718579,104270.0,104260.0,0.26937987]
["bitfinex-derivatives","BTCF0:USTF0",1738298836386,0.79059517,104270.0,104260.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738298839693,0.76543517,104270.0,104260.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738298839995,0.79063517,104270.0,104260.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738298840799,0.76543517,104270.0,104260.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738298840996,0.96277446,104270.0,104260.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738298844994,0.90534455,104270.0,104260.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738298852304,0.96277446,104270.0,104260.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738298857605,1.03218225,104270.0,104260.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738298858400,1.03218225,104270.0,104260.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738298859106,1.03218225,104270.0,104260.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738298860407,1.03218225,104270.0,104250.0,0.60398474]
["bitfinex-derivatives","BTCF0:USTF0",1738298860606,0.49961558,104260.0,104250.0,0.60398474]
["bitfinex-derivatives","BTCF0:USTF0",1738298864008,0.43020779,104260.0,104250.0,0.60398474]
["bitfinex-derivatives","BTCF0:USTF0",1738298866413,0.49961558,104260.0,104250.0,0.60398474]
["bitfinex-derivatives","BTCF0:USTF0",1738298866613,0.43020779,104260.0,104250.0,0.60398474]
["bitfinex-derivatives","BTCF0:USTF0",1738298867011,0.49961558,104260.0,104250.0,0.60398474]
["bitfinex-derivatives","BTCF0:USTF0",1738298868612,0.75792331,104260.0,104250.0,0.60398474]
["bitfinex-derivatives","BTCF0:USTF0",1738298871015,0.68851552,104260.0,104250.0,0.60398474]
["bitfinex-derivatives","BTCF0:USTF0",1738298874109,0.71367552,104260.0,104250.0,0.60398474]
["bitfinex-derivatives","BTCF0:USTF0",1738298876418,0.57026614,104260.0,104250.0,1.08592816]
["bitfinex-derivatives","BTCF0:USTF0",1738298877216,0.63967393,104260.0,104250.0,1.08592816]
["bitfinex-derivatives","BTCF0:USTF0",1738298877411,0.83151093,104260.0,104250.0,1.08592816]
["bitfinex-derivatives","BTCF0:USTF0",1738298880319,0.83151093,104260.0,104250.0,0.89407716]
["bitfinex-derivatives","BTCF0:USTF0",1738298882422,0.93361872,104260.0,104250.0,0.88457566]
["bitfinex-derivatives","BTCF0:USTF0",1738298883617,0.74178172,104260.0,104240.0,0.34454751]
["bitfinex-derivatives","BTCF0:USTF0",1738298883820,0.75517058,104250.0,104240.0,0.34454751]
["bitfinex-derivatives","BTCF0:USTF0",1738298885022,0.75517058,104250.0,104240.0,0.34654751]
["bitfinex-derivatives","BTCF0:USTF0",1738298886030,0.75517058,104250.0,104240.0,0.17473292]
["bitfinex-derivatives","BTCF0:USTF0",1738298886419,0.75517058,104250.0,104240.0,0.17573292]
["bitfinex-derivatives","BTCF0:USTF0",1738298888324,0.76495271,104250.0,104240.0,0.17573292]
["bitfinex-derivatives","BTCF0:USTF0",1738298888821,0.8343605,104250.0,104240.0,0.17573292]
["bitfinex-derivatives","BTCF0:USTF0",1738298889021,0.76495271,104250.0,104240.0,0.17573292]
["bitfinex-derivatives","BTCF0:USTF0",1738298890929,0.93684793,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298892732,0.96204793,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298893527,0.93684793,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298893834,0.63330301,104250.0,104240.0,0.194874]
["bitfinex-derivatives","BTCF0:USTF0",1738298894030,0.65850301,104250.0,104240.0,0.194874]
["bitfinex-derivatives","BTCF0:USTF0",1738298894333,0.80164875,104250.0,104240.0,0.194874]
["bitfinex-derivatives","BTCF0:USTF0",1738298894736,0.74524875,104250.0,104240.0,0.26428179]
["bitfinex-derivatives","BTCF0:USTF0",1738298894936,0.77044875,104250.0,104240.0,0.291774]
["bitfinex-derivatives","BTCF0:USTF0",1738298898832,0.65583849,104250.0,104240.0,0.291774]
["bitfinex-derivatives","BTCF0:USTF0",1738298899932,0.91710128,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298900132,0.97940128,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298902037,0.89350241,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298903036,0.82409462,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298903238,0.79189462,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298903439,0.76179462,104250.0,104240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738298903633,0.76179462,104250.0,104240.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738298903838,0.76179462,104250.0,104240.0,0.292974]
["bitfinex-derivatives","BTCF0:USTF0",1738298905444,0.79040853,104250.0,104240.0,0.292974]
["bitfinex-derivatives","BTCF0:USTF0",1738298905841,0.79040853,104250.0,104240.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738298906243,0.79040853,104250.0,104240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738298907947,0.79040853,104250.0,104240.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738298909138,0.96230375,104250.0,104240.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738298909339,1.03171154,104250.0,104240.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738298910445,0.90926433,104250.0,104230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738298910650,0.76089737,104240.0,104230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738298911648,0.76089737,104240.0,104230.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738298912448,0.76089737,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298912749,0.97386649,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738298913852,0.97386649,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738298914651,0.97386649,104240.0,104220.0,0.46006326]
["bitfinex-derivatives","BTCF0:USTF0",1738298914850,0.49235153,104230.0,104220.0,0.46006326]
["bitfinex-derivatives","BTCF0:USTF0",1738298916046,0.49235153,104230.0,104220.0,0.46206326]
["bitfinex-derivatives","BTCF0:USTF0",1738298916247,0.49235153,104230.0,104220.0,0.46306326]
["bitfinex-derivatives","BTCF0:USTF0",1738298916750,0.49235153,104230.0,104220.0,0.29033034]
["bitfinex-derivatives","BTCF0:USTF0",1738298917546,0.68424353,104230.0,104220.0,0.29033034]
["bitfinex-derivatives","BTCF0:USTF0",1738298919254,0.68424353,104230.0,104220.0,0.03352234]
["bitfinex-derivatives","BTCF0:USTF0",1738298919550,0.79039506,104230.0,104220.0,0.03352234]
["bitfinex-derivatives","BTCF0:USTF0",1738298920443,0.82169506,104230.0,104220.0,0.03352234]
["bitfinex-derivatives","BTCF0:USTF0",1738298920850,0.85479506,104230.0,104220.0,0.03352234]
["bitfinex-derivatives","BTCF0:USTF0",1738298921241,1.11265752,104230.0,104220.0,0.03352234]
["bitfinex-derivatives","BTCF0:USTF0",1738298922152,1.11265752,104230.0,104220.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738298927054,1.02669028,104230.0,104220.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738298931052,0.85479506,104230.0,104220.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738298932552,0.85152522,104230.0,104220.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738298932751,0.82612522,104230.0,104220.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738298932952,0.85140522,104230.0,104220.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738298934553,0.78172748,104230.0,104220.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738298935361,0.92494711,104230.0,104220.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738298939461,0.89966711,104230.0,104220.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738298939657,0.57369737,104230.0,104220.0,0.22243334]
["bitfinex-derivatives","BTCF0:USTF0",1738298939861,0.23817737,104230.0,104220.0,0.61573334]
["bitfinex-derivatives","BTCF0:USTF0",1738298940164,0.28257511,104230.0,104220.0,0.61573334]
["bitfinex-derivatives","BTCF0:USTF0",1738298940357,0.30785511,104230.0,104220.0,0.25493334]
["bitfinex-derivatives","BTCF0:USTF0",1738298940663,0.23817737,104230.0,104220.0,0.25493334]
["bitfinex-derivatives","BTCF0:USTF0",1738298941049,0.43006937,104230.0,104220.0,0.25493334]
["bitfinex-derivatives","BTCF0:USTF0",1738298941262,0.23817737,104230.0,104220.0,0.25493334]
["bitfinex-derivatives","BTCF0:USTF0",1738298941853,0.21289737,104230.0,104220.0,0.25493334]
["bitfinex-derivatives","BTCF0:USTF0",1738298942052,0.21289737,104230.0,104220.0,0.32461108]
["bitfinex-derivatives","BTCF0:USTF0",1738298942566,0.17189522,104240.0,104220.0,0.86317782]
["bitfinex-derivatives","BTCF0:USTF0",1738298942754,0.17189522,104240.0,104230.0,0.65516974]
["bitfinex-derivatives","BTCF0:USTF0",1738298942948,0.24157296,104240.0,104230.0,0.585492]
["bitfinex-derivatives","BTCF0:USTF0",1738298943249,0.24157296,104240.0,104230.0,0.224692]
["bitfinex-derivatives","BTCF0:USTF0",1738298943455,0.8639247,104240.0,104230.0,0.224692]
["bitfinex-derivatives","BTCF0:USTF0",1738298944055,0.8649247,104240.0,104230.0,0.224692]
["bitfinex-derivatives","BTCF0:USTF0",1738298944358,0.93460244,104240.0,104230.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738298944660,0.83071043,104240.0,104230.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738298944855,0.83171043,104240.0,104230.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738298945051,0.65981521,104240.0,104230.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738298948965,0.77444857,104240.0,104230.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738298951154,0.77444857,104240.0,104220.0,0.25492734]
["bitfinex-derivatives","BTCF0:USTF0",1738298951351,0.52542121,104230.0,104220.0,0.25492734]
["bitfinex-derivatives","BTCF0:USTF0",1738298956862,0.72600183,104230.0,104220.0,0.25492734]
["bitfinex-derivatives","BTCF0:USTF0",1738298959470,0.91789383,104230.0,104220.0,0.25492734]
["bitfinex-derivatives","BTCF0:USTF0",1738298960864,0.83194657,104230.0,104220.0,0.25492734]
["bitfinex-derivatives","BTCF0:USTF0",1738298962070,0.83190657,104230.0,104220.0,0.25492734]
["bitfinex-derivatives","BTCF0:USTF0",1738298963767,0.72576536,104230.0,104220.0,0.25492734]
["bitfinex-derivatives","BTCF0:USTF0",1738298964576,0.83190657,104230.0,104220.0,0.25492734]
["bitfinex-derivatives","BTCF0:USTF0",1738298965578,0.27921457,104230.0,104220.0,0.25492734]
["bitfinex-derivatives","BTCF0:USTF0",1738298968280,0.17307336,104230.0,104220.0,0.25492734]
["bitfinex-derivatives","BTCF0:USTF0",1738298968680,0.24271399,104230.0,104220.0,0.25492734]
["bitfinex-derivatives","BTCF0:USTF0",1738298969181,0.32876765,104230.0,104220.0,0.42766026]
["bitfinex-derivatives","BTCF0:USTF0",1738298971282,0.52065965,104230.0,104220.0,0.42766026]
["bitfinex-derivatives","BTCF0:USTF0",1738298971484,0.88145965,104230.0,104220.0,0.42766026]
["bitfinex-derivatives","BTCF0:USTF0",1738298972786,0.79540599,104230.0,104220.0,0.42766026]
["bitfinex-derivatives","BTCF0:USTF0",1738298973388,0.43460599,104230.0,104220.0,0.42766026]
["bitfinex-derivatives","BTCF0:USTF0",1738298976187,0.57817265,104230.0,104220.0,0.42766026]
["bitfinex-derivatives","BTCF0:USTF0",1738298976981,0.93897265,104230.0,104220.0,0.42766026]
["bitfinex-derivatives","BTCF0:USTF0",1738298979884,0.93897265,104230.0,104220.0,0.65747978]
["bitfinex-derivatives","BTCF0:USTF0",1738298981281,0.93897265,104230.0,104220.0,0.62497978]
["bitfinex-derivatives","BTCF0:USTF0",1738298984193,0.94879786,104230.0,104220.0,0.43307478]
["bitfinex-derivatives","BTCF0:USTF0",1738298984798,0.8341645,104230.0,104220.0,0.20325526]
["bitfinex-derivatives","BTCF0:USTF0",1738298988596,0.69059784,104230.0,104220.0,0.20325526]
["bitfinex-derivatives","BTCF0:USTF0",1738298997412,1.00605972,104230.0,104220.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738298997707,1.07570035,104230.0,104220.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738298999004,1.00605972,104230.0,104220.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738299001304,0.99623451,104230.0,104220.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738299001507,0.85262785,104230.0,104220.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738299001703,0.85262785,104230.0,104220.0,0.06122234]
["bitfinex-derivatives","BTCF0:USTF0",1738299005414,0.68073263,104230.0,104220.0,0.06122234]
["bitfinex-derivatives","BTCF0:USTF0",1738299009708,0.75037326,104230.0,104220.0,0.06122234]
["bitfinex-derivatives","BTCF0:USTF0",1738299009911,0.89394021,104230.0,104220.0,0.20325526]
["bitfinex-derivatives","BTCF0:USTF0",1738299010616,0.82429958,104230.0,104220.0,0.20325526]
["bitfinex-derivatives","BTCF0:USTF0",1738299013009,0.82429958,104230.0,104220.0,0.23565526]
["bitfinex-derivatives","BTCF0:USTF0",1738299014005,0.89394021,104230.0,104220.0,0.15335526]
["bitfinex-derivatives","BTCF0:USTF0",1738299019324,0.75895504,104230.0,104200.0,0.17223857]
["bitfinex-derivatives","BTCF0:USTF0",1738299019622,0.62236963,104210.0,104200.0,0.17223857]
["bitfinex-derivatives","BTCF0:USTF0",1738299019825,0.64756963,104210.0,104200.0,0.17223857]
["bitfinex-derivatives","BTCF0:USTF0",1738299021220,0.64756963,104210.0,104200.0,0.17623857]
["bitfinex-derivatives","BTCF0:USTF0",1738299021920,0.71721026,104210.0,104200.0,0.17623857]
["bitfinex-derivatives","BTCF0:USTF0",1738299022221,0.64756963,104210.0,104200.0,0.17623857]
["bitfinex-derivatives","BTCF0:USTF0",1738299022619,1.00836963,104210.0,104200.0,0.17823857]
["bitfinex-derivatives","BTCF0:USTF0",1738299024219,1.15169002,104210.0,104200.0,0.17823857]
["bitfinex-derivatives","BTCF0:USTF0",1738299028527,1.18419002,104210.0,104200.0,0.17823857]
["bitfinex-derivatives","BTCF0:USTF0",1738299029421,1.18419002,104210.0,104200.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1738299029828,1.15544514,104210.0,104200.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1738299033430,1.25383065,104210.0,104200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738299037135,1.32347128,104210.0,104200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738299037338,0.191966,104190.0,104180.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738299037526,0.71724726,104190.0,104180.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738299038034,0.75034726,104190.0,104180.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738299038928,0.191984,104180.0,104170.0,0.22981952]
["bitfinex-derivatives","BTCF0:USTF0",1738299039128,0.06964063,104180.0,104170.0,0.49473201]
["bitfinex-derivatives","BTCF0:USTF0",1738299039334,0.06964063,104180.0,104170.0,0.59697264]
["bitfinex-derivatives","BTCF0:USTF0",1738299039534,0.06964063,104180.0,104170.0,0.52733201]
["bitfinex-derivatives","BTCF0:USTF0",1738299039836,0.09484063,104180.0,104170.0,0.59697264]
["bitfinex-derivatives","BTCF0:USTF0",1738299040227,0.09484063,104180.0,104170.0,0.59997264]
["bitfinex-derivatives","BTCF0:USTF0",1738299040426,0.09484063,104180.0,104170.0,0.60697264]
["bitfinex-derivatives","BTCF0:USTF0",1738299041137,0.71726526,104180.0,104170.0,0.31272901]
["bitfinex-derivatives","BTCF0:USTF0",1738299041741,0.71726526,104180.0,104170.0,0.30291952]
["bitfinex-derivatives","BTCF0:USTF0",1738299042141,0.78690589,104180.0,104170.0,0.30291952]
["bitfinex-derivatives","BTCF0:USTF0",1738299042437,0.71726526,104180.0,104170.0,0.30291952]
["bitfinex-derivatives","BTCF0:USTF0",1738299042834,0.78690589,104180.0,104170.0,0.23981952]
["bitfinex-derivatives","BTCF0:USTF0",1738299043034,0.78076526,104180.0,104170.0,0.23681952]
["bitfinex-derivatives","BTCF0:USTF0",1738299043238,0.78076526,104180.0,104170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738299043542,0.78096526,104180.0,104170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299043735,0.72720983,104180.0,104170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299045143,0.72720983,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738299045436,0.72720983,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738299045642,0.72720983,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299046339,0.69206526,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299046539,0.71750526,104180.0,104170.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738299047443,0.83204265,104180.0,104170.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738299050144,0.83204265,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299051146,0.91777705,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299053150,0.89233705,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299053352,0.91769705,104180.0,104170.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738299054750,0.91765705,104180.0,104170.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738299055847,0.80311966,104180.0,104170.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738299056648,0.80311966,104180.0,104170.0,0.256403]
["bitfinex-derivatives","BTCF0:USTF0",1738299056953,0.61113566,104180.0,104170.0,0.256403]
["bitfinex-derivatives","BTCF0:USTF0",1738299057538,0.58581566,104180.0,104170.0,0.256403]
["bitfinex-derivatives","BTCF0:USTF0",1738299057740,0.0857344,104180.0,104170.0,0.32604363]
["bitfinex-derivatives","BTCF0:USTF0",1738299058240,0.15537503,104180.0,104170.0,0.35894363]
["bitfinex-derivatives","BTCF0:USTF0",1738299058453,0.0857344,104180.0,104170.0,0.71974363]
["bitfinex-derivatives","BTCF0:USTF0",1738299059148,0.0857344,104180.0,104170.0,1.02914922]
["bitfinex-derivatives","BTCF0:USTF0",1738299060143,0.14346435,104200.0,104170.0,0.90678685]
["bitfinex-derivatives","BTCF0:USTF0",1738299060349,0.53278447,104210.0,104200.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1738299060350,0.17198447,104210.0,104200.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1738299060649,0.22729657,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738299060851,0.3223772,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738299061042,0.191911,104220.0,104210.0,0.222719]
["bitfinex-derivatives","BTCF0:USTF0",1738299061350,0.69199226,104220.0,104210.0,0.222729]
["bitfinex-derivatives","BTCF0:USTF0",1738299061751,0.191929,104210.0,104200.0,0.19308796]
["bitfinex-derivatives","BTCF0:USTF0",1738299062046,0.62236963,104210.0,104200.0,0.19308796]
["bitfinex-derivatives","BTCF0:USTF0",1738299062253,0.62236963,104210.0,104200.0,0.19208796]
["bitfinex-derivatives","BTCF0:USTF0",1738299062653,0.65888552,104210.0,104200.0,0.19208796]
["bitfinex-derivatives","BTCF0:USTF0",1738299063052,0.66388552,104210.0,104200.0,0.19308796]
["bitfinex-derivatives","BTCF0:USTF0",1738299063250,0.66388552,104210.0,104200.0,0.25528796]
["bitfinex-derivatives","BTCF0:USTF0",1738299063548,0.557729,104210.0,104200.0,0.25528796]
["bitfinex-derivatives","BTCF0:USTF0",1738299063750,0.3658,104210.0,104200.0,0.25528796]
["bitfinex-derivatives","BTCF0:USTF0",1738299064057,0.005,104210.0,104200.0,0.72224448]
["bitfinex-derivatives","BTCF0:USTF0",1738299064348,0.005,104210.0,104200.0,0.96150059]
["bitfinex-derivatives","BTCF0:USTF0",1738299064549,0.006,104210.0,104200.0,0.96150059]
["bitfinex-derivatives","BTCF0:USTF0",1738299068352,0.006,104210.0,104200.0,0.85534407]
["bitfinex-derivatives","BTCF0:USTF0",1738299068558,0.66488552,104210.0,104200.0,0.49454407]
["bitfinex-derivatives","BTCF0:USTF0",1738299069160,0.66488552,104210.0,104200.0,0.26472455]
["bitfinex-derivatives","BTCF0:USTF0",1738299069757,0.006,104210.0,104200.0,0.73168107]
["bitfinex-derivatives","BTCF0:USTF0",1738299070061,0.3608,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738299070257,0.3608,104220.0,104210.0,0.32808552]
["bitfinex-derivatives","BTCF0:USTF0",1738299070858,0.3608,104220.0,104210.0,0.221929]
["bitfinex-derivatives","BTCF0:USTF0",1738299071155,0.46895652,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738299071557,0.46895652,104220.0,104210.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1738299073164,0.3628,104220.0,104210.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1738299074462,0.3628,104220.0,104210.0,0.29908552]
["bitfinex-derivatives","BTCF0:USTF0",1738299076062,0.002,104220.0,104210.0,0.29908552]
["bitfinex-derivatives","BTCF0:USTF0",1738299076366,0.49479652,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738299076573,0.191929,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738299076776,0.191966,104190.0,104180.0,0.23125926]
["bitfinex-derivatives","BTCF0:USTF0",1738299077070,1.15171904,104190.0,104180.0,0.17991952]
["bitfinex-derivatives","BTCF0:USTF0",1738299077468,0.95975304,104190.0,104170.0,0.2875387]
["bitfinex-derivatives","BTCF0:USTF0",1738299077667,0.60521304,104180.0,104160.0,0.74539048]
["bitfinex-derivatives","BTCF0:USTF0",1738299077868,0.79211604,104170.0,104160.0,0.48242736]
["bitfinex-derivatives","BTCF0:USTF0",1738299078069,0.192021,104160.0,104150.0,0.45810625]
["bitfinex-derivatives","BTCF0:USTF0",1738299078264,0.76513404,104160.0,104150.0,0.45810625]
["bitfinex-derivatives","BTCF0:USTF0",1738299079170,0.79213404,104160.0,104150.0,0.45810625]
["bitfinex-derivatives","BTCF0:USTF0",1738299080667,0.79213404,104160.0,104150.0,0.45910625]
["bitfinex-derivatives","BTCF0:USTF0",1738299080873,0.79213404,104160.0,104150.0,0.46010625]
["bitfinex-derivatives","BTCF0:USTF0",1738299081373,0.82473404,104160.0,104150.0,0.46010625]
["bitfinex-derivatives","BTCF0:USTF0",1738299081868,0.79773404,104160.0,104150.0,0.46010625]
["bitfinex-derivatives","BTCF0:USTF0",1738299082067,0.71857752,104160.0,104150.0,0.46010625]
["bitfinex-derivatives","BTCF0:USTF0",1738299082676,0.52655652,104160.0,104150.0,0.46010625]
["bitfinex-derivatives","BTCF0:USTF0",1738299082866,0.52655652,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299083267,0.49955652,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299083466,0.82469404,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299085570,0.192058,104140.0,104130.0,0.00144036]
["bitfinex-derivatives","BTCF0:USTF0",1738299085773,1.04673452,104140.0,104130.0,0.00144036]
["bitfinex-derivatives","BTCF0:USTF0",1738299087378,1.01981452,104140.0,104130.0,0.00444036]
["bitfinex-derivatives","BTCF0:USTF0",1738299087578,1.04669452,104140.0,104130.0,0.00444036]
["bitfinex-derivatives","BTCF0:USTF0",1738299087770,1.04669452,104140.0,104130.0,0.01144036]
["bitfinex-derivatives","BTCF0:USTF0",1738299088281,0.940538,104140.0,104130.0,0.01144036]
["bitfinex-derivatives","BTCF0:USTF0",1738299088577,0.74848,104140.0,104130.0,0.01144036]
["bitfinex-derivatives","BTCF0:USTF0",1738299088768,0.7216,104140.0,104130.0,0.01144036]
["bitfinex-derivatives","BTCF0:USTF0",1738299088969,0.74848,104140.0,104130.0,0.01144036]
["bitfinex-derivatives","BTCF0:USTF0",1738299089372,0.7216,104140.0,104130.0,0.01144036]
["bitfinex-derivatives","BTCF0:USTF0",1738299089780,1.01981452,104140.0,104130.0,0.01144036]
["bitfinex-derivatives","BTCF0:USTF0",1738299090279,1.04669452,104140.0,104130.0,0.01144036]
["bitfinex-derivatives","BTCF0:USTF0",1738299090486,1.01981452,104140.0,104130.0,0.01144036]
["bitfinex-derivatives","BTCF0:USTF0",1738299090670,1.04669452,104140.0,104130.0,0.01144036]
["bitfinex-derivatives","BTCF0:USTF0",1738299090873,0.940538,104140.0,104130.0,0.01144036]
["bitfinex-derivatives","BTCF0:USTF0",1738299091076,0.913658,104140.0,104130.0,0.01144036]
["bitfinex-derivatives","BTCF0:USTF0",1738299091881,0.7216,104140.0,104130.0,0.20351636]
["bitfinex-derivatives","BTCF0:USTF0",1738299092080,0.82775652,104140.0,104130.0,0.23641636]
["bitfinex-derivatives","BTCF0:USTF0",1738299092483,0.10615652,104140.0,104130.0,0.59721636]
["bitfinex-derivatives","BTCF0:USTF0",1738299093182,0.65914348,104150.0,104130.0,0.59721636]
["bitfinex-derivatives","BTCF0:USTF0",1738299093483,0.10615652,104140.0,104130.0,0.59721636]
["bitfinex-derivatives","BTCF0:USTF0",1738299093673,0.65914348,104150.0,104130.0,0.59721636]
["bitfinex-derivatives","BTCF0:USTF0",1738299093970,0.55298696,104150.0,104130.0,0.59721636]
["bitfinex-derivatives","BTCF0:USTF0",1738299094282,0.55298696,104150.0,104130.0,0.59421636]
["bitfinex-derivatives","BTCF0:USTF0",1738299094575,0.57982696,104150.0,104130.0,0.59321636]
["bitfinex-derivatives","BTCF0:USTF0",1738299095378,0.57982696,104150.0,104130.0,0.60271573]
["bitfinex-derivatives","BTCF0:USTF0",1738299095582,0.55298696,104150.0,104130.0,0.60271573]
["bitfinex-derivatives","BTCF0:USTF0",1738299097779,0.65914348,104150.0,104130.0,0.60271573]
["bitfinex-derivatives","BTCF0:USTF0",1738299098889,0.55298696,104150.0,104130.0,0.60271573]
["bitfinex-derivatives","BTCF0:USTF0",1738299099183,0.65914348,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738299100584,0.65914348,104150.0,104140.0,0.194058]
["bitfinex-derivatives","BTCF0:USTF0",1738299100972,0.65914348,104150.0,104140.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1738299104272,0.55298696,104150.0,104140.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1738299104477,0.65914348,104150.0,104140.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1738299104980,0.55298696,104150.0,104140.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1738299106878,0.65914348,104150.0,104140.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1738299107283,0.36094396,104150.0,104140.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1738299107486,0.36094396,104150.0,104140.0,0.228258]
["bitfinex-derivatives","BTCF0:USTF0",1738299107487,0.46710048,104150.0,104140.0,0.228258]
["bitfinex-derivatives","BTCF0:USTF0",1738299108384,0.10630048,104150.0,104140.0,0.228258]
["bitfinex-derivatives","BTCF0:USTF0",1738299108987,0.65914048,104150.0,104140.0,0.228258]
["bitfinex-derivatives","BTCF0:USTF0",1738299115990,0.55298396,104150.0,104140.0,0.228258]
["bitfinex-derivatives","BTCF0:USTF0",1738299117600,0.65914048,104150.0,104140.0,0.228258]
["bitfinex-derivatives","BTCF0:USTF0",1738299120500,0.65914048,104150.0,104140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299121407,0.57934396,104150.0,104140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299121696,0.68550048,104150.0,104140.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1738299121901,0.65914048,104150.0,104140.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1738299122101,0.80023135,104150.0,104140.0,0.196058]
["bitfinex-derivatives","BTCF0:USTF0",1738299122299,0.80023135,104150.0,104140.0,0.197058]
["bitfinex-derivatives","BTCF0:USTF0",1738299123305,0.80023135,104150.0,104140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738299123606,0.80023135,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299125808,0.85607439,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299129211,0.86574075,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299131820,0.83938075,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299132019,0.86570075,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299136024,0.192095,104120.0,104110.0,0.17254136]
["bitfinex-derivatives","BTCF0:USTF0",1738299136224,1.04613152,104120.0,104110.0,0.17254136]
["bitfinex-derivatives","BTCF0:USTF0",1738299137326,1.04613152,104120.0,104110.0,0.21184136]
["bitfinex-derivatives","BTCF0:USTF0",1738299139024,1.04613152,104120.0,104110.0,0.21084136]
["bitfinex-derivatives","BTCF0:USTF0",1738299139728,1.16058093,104120.0,104110.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738299142433,1.13430093,104120.0,104110.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738299142631,1.16054093,104120.0,104110.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738299144825,1.16054093,104120.0,104110.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738299146231,1.04609152,104120.0,104110.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738299146431,0.939935,104120.0,104110.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738299146833,1.04609152,104120.0,104110.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738299147332,1.01985152,104120.0,104110.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738299147526,1.04601152,104120.0,104110.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738299150432,1.04601152,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299150838,1.16046093,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299151137,1.19106093,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299151530,1.22276093,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299153134,1.19660093,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299153336,1.22268093,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299154537,1.13430093,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299154734,1.16034093,104120.0,104110.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738299155040,1.16034093,104120.0,104110.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738299155337,1.18895328,104120.0,104110.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738299155538,1.18895328,104120.0,104110.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738299155737,1.25175328,104120.0,104110.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738299161139,1.22015328,104120.0,104110.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738299161441,1.16291328,104120.0,104110.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738299161639,1.18907328,104120.0,104110.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738299163444,1.11149849,104120.0,104110.0,0.294113]
["bitfinex-derivatives","BTCF0:USTF0",1738299163744,1.11153849,104120.0,104110.0,0.294113]
["bitfinex-derivatives","BTCF0:USTF0",1738299165151,1.00534197,104120.0,104110.0,0.294113]
["bitfinex-derivatives","BTCF0:USTF0",1738299165349,1.11149849,104120.0,104110.0,0.294113]
["bitfinex-derivatives","BTCF0:USTF0",1738299167851,0.99697828,104120.0,104110.0,0.294113]
["bitfinex-derivatives","BTCF0:USTF0",1738299171160,0.99697828,104120.0,104110.0,0.46665436]
["bitfinex-derivatives","BTCF0:USTF0",1738299173155,0.61001828,104120.0,104110.0,0.46665436]
["bitfinex-derivatives","BTCF0:USTF0",1738299173460,0.63601828,104120.0,104110.0,0.46665436]
["bitfinex-derivatives","BTCF0:USTF0",1738299173950,0.27521828,104120.0,104110.0,0.46665436]
["bitfinex-derivatives","BTCF0:USTF0",1738299174665,0.23885091,104120.0,104110.0,0.46665436]
["bitfinex-derivatives","BTCF0:USTF0",1738299174850,0.21285091,104120.0,104110.0,0.46665436]
["bitfinex-derivatives","BTCF0:USTF0",1738299175055,0.23885091,104120.0,104110.0,0.46665436]
["bitfinex-derivatives","BTCF0:USTF0",1738299175961,0.43094591,104120.0,104110.0,0.46665436]
["bitfinex-derivatives","BTCF0:USTF0",1738299177759,0.14306176,104120.0,104110.0,0.53644351]
["bitfinex-derivatives","BTCF0:USTF0",1738299178159,0.21285091,104120.0,104110.0,0.46665436]
["bitfinex-derivatives","BTCF0:USTF0",1738299180564,0.18442259,104120.0,104110.0,0.69663058]
["bitfinex-derivatives","BTCF0:USTF0",1738299181063,0.37651759,104120.0,104110.0,0.69663058]
["bitfinex-derivatives","BTCF0:USTF0",1738299181457,0.73731759,104120.0,104110.0,0.69663058]
["bitfinex-derivatives","BTCF0:USTF0",1738299182856,0.73731759,104120.0,104110.0,0.66333058]
["bitfinex-derivatives","BTCF0:USTF0",1738299185063,0.80710674,104120.0,104110.0,0.43335436]
["bitfinex-derivatives","BTCF0:USTF0",1738299185262,0.73731759,104120.0,104110.0,0.43335436]
["bitfinex-derivatives","BTCF0:USTF0",1738299185663,0.74706751,104120.0,104110.0,0.43335436]
["bitfinex-derivatives","BTCF0:USTF0",1738299186965,0.66752844,104120.0,104110.0,0.43335436]
["bitfinex-derivatives","BTCF0:USTF0",1738299187170,0.11463344,104120.0,104110.0,0.50314351]
["bitfinex-derivatives","BTCF0:USTF0",1738299187358,0.18442259,104120.0,104110.0,0.43335436]
["bitfinex-derivatives","BTCF0:USTF0",1738299187870,0.11463344,104120.0,104110.0,0.50314351]
["bitfinex-derivatives","BTCF0:USTF0",1738299189373,0.11463344,104120.0,104110.0,0.86394351]
["bitfinex-derivatives","BTCF0:USTF0",1738299191063,0.18442259,104120.0,104110.0,0.79415436]
["bitfinex-derivatives","BTCF0:USTF0",1738299191967,0.11463344,104120.0,104110.0,0.79415436]
["bitfinex-derivatives","BTCF0:USTF0",1738299194771,0.11463344,104120.0,104110.0,0.86394351]
["bitfinex-derivatives","BTCF0:USTF0",1738299196065,0.2005807,104120.0,104110.0,0.79415436]
["bitfinex-derivatives","BTCF0:USTF0",1738299196773,0.2005807,104120.0,104110.0,0.86394351]
["bitfinex-derivatives","BTCF0:USTF0",1738299199173,0.08594726,104120.0,104110.0,1.09391973]
["bitfinex-derivatives","BTCF0:USTF0",1738299207386,0.2005807,104120.0,104110.0,1.09391973]
["bitfinex-derivatives","BTCF0:USTF0",1738299209186,0.2005807,104120.0,104110.0,1.02413058]
["bitfinex-derivatives","BTCF0:USTF0",1738299210675,0.7534757,104120.0,104110.0,0.66333058]
["bitfinex-derivatives","BTCF0:USTF0",1738299214383,0.82326485,104120.0,104110.0,0.66333058]
["bitfinex-derivatives","BTCF0:USTF0",1738299214777,0.73731759,104120.0,104110.0,0.43335436]
["bitfinex-derivatives","BTCF0:USTF0",1738299216680,0.80710674,104120.0,104110.0,0.43335436]
["bitfinex-derivatives","BTCF0:USTF0",1738299216881,0.80710674,104120.0,104110.0,0.40175436]
["bitfinex-derivatives","BTCF0:USTF0",1738299217083,0.73731759,104120.0,104110.0,0.40175436]
["bitfinex-derivatives","BTCF0:USTF0",1738299217481,0.76363759,104120.0,104110.0,0.40175436]
["bitfinex-derivatives","BTCF0:USTF0",1738299218793,0.77316404,104120.0,104110.0,0.40175436]
["bitfinex-derivatives","BTCF0:USTF0",1738299219484,0.76363759,104120.0,104110.0,0.40175436]
["bitfinex-derivatives","BTCF0:USTF0",1738299219978,0.76363759,104120.0,104110.0,0.37065436]
["bitfinex-derivatives","BTCF0:USTF0",1738299220587,0.76363759,104120.0,104110.0,0.44044351]
["bitfinex-derivatives","BTCF0:USTF0",1738299220780,0.76363759,104120.0,104110.0,0.37065436]
["bitfinex-derivatives","BTCF0:USTF0",1738299222285,0.79206591,104120.0,104110.0,0.198113]
["bitfinex-derivatives","BTCF0:USTF0",1738299225687,0.64900415,104120.0,104110.0,0.198113]
["bitfinex-derivatives","BTCF0:USTF0",1738299228500,0.77722422,104130.0,104110.0,0.43658915]
["bitfinex-derivatives","BTCF0:USTF0",1738299228501,0.31377963,104130.0,104110.0,0.43658915]
["bitfinex-derivatives","BTCF0:USTF0",1738299228794,0.31377963,104130.0,104120.0,0.35758415]
["bitfinex-derivatives","BTCF0:USTF0",1738299228995,0.31377963,104130.0,104120.0,0.71838415]
["bitfinex-derivatives","BTCF0:USTF0",1738299229196,0.14320572,104130.0,104120.0,0.71838415]
["bitfinex-derivatives","BTCF0:USTF0",1738299229495,0.57379487,104130.0,104120.0,0.35758415]
["bitfinex-derivatives","BTCF0:USTF0",1738299229693,0.76587087,104130.0,104120.0,0.287795]
["bitfinex-derivatives","BTCF0:USTF0",1738299230286,0.76587087,104130.0,104120.0,0.288795]
["bitfinex-derivatives","BTCF0:USTF0",1738299230487,0.76587087,104130.0,104120.0,0.289795]
["bitfinex-derivatives","BTCF0:USTF0",1738299233996,0.88041438,104130.0,104120.0,0.289795]
["bitfinex-derivatives","BTCF0:USTF0",1738299235592,0.95020353,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299235797,1.01110353,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299235995,1.04120353,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299238101,0.78359826,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299242298,0.95526791,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738299244109,0.192113,104110.0,104100.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1738299244309,0.64934215,104110.0,104100.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1738299245007,1.01014215,104110.0,104100.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1738299245695,1.0799313,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738299245900,0.192132,104100.0,104090.0,0.17254136]
["bitfinex-derivatives","BTCF0:USTF0",1738299246205,0.7556103,104100.0,104090.0,0.17254136]
["bitfinex-derivatives","BTCF0:USTF0",1738299247115,0.7556103,104100.0,104090.0,0.17854136]
["bitfinex-derivatives","BTCF0:USTF0",1738299248412,0.6925103,104100.0,104090.0,0.17854136]
["bitfinex-derivatives","BTCF0:USTF0",1738299248604,0.64936115,104100.0,104090.0,0.17854136]
["bitfinex-derivatives","BTCF0:USTF0",1738299248804,0.64936115,104100.0,104090.0,0.24084136]
["bitfinex-derivatives","BTCF0:USTF0",1738299249110,0.7191503,104100.0,104090.0,0.24084136]
["bitfinex-derivatives","BTCF0:USTF0",1738299250801,0.7191503,104100.0,104090.0,0.17854136]
["bitfinex-derivatives","BTCF0:USTF0",1738299253114,0.9192194,104100.0,104090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299255015,0.8925794,104100.0,104090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299255215,0.8925794,104100.0,104090.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738299255815,0.9192594,104100.0,104090.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738299257006,0.9192994,104100.0,104090.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738299258313,0.97664603,104100.0,104090.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738299259418,0.97664603,104100.0,104090.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738299261920,0.83363729,104100.0,104090.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738299264817,0.83355729,104100.0,104090.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738299265625,0.97656603,104100.0,104090.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738299268614,0.86215904,104100.0,104090.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738299273119,1.03378869,104100.0,104090.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738299273318,1.00718869,104100.0,104090.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738299273817,1.03378869,104100.0,104090.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738299275228,1.03378869,104100.0,104090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299275426,0.91144584,104100.0,104070.0,0.23734136]
["bitfinex-derivatives","BTCF0:USTF0",1738299275626,0.98355815,104080.0,104070.0,0.17254136]
["bitfinex-derivatives","BTCF0:USTF0",1738299275821,1.0799873,104080.0,104070.0,0.17254136]
["bitfinex-derivatives","BTCF0:USTF0",1738299276225,1.14977645,104080.0,104070.0,0.17254136]
["bitfinex-derivatives","BTCF0:USTF0",1738299276523,0.192187,104070.0,104060.0,0.42213277]
["bitfinex-derivatives","BTCF0:USTF0",1738299276717,0.6925653,104070.0,104060.0,0.42213277]
["bitfinex-derivatives","BTCF0:USTF0",1738299276915,0.6925653,104070.0,104060.0,0.62969569]
["bitfinex-derivatives","BTCF0:USTF0",1738299277127,0.7544653,104070.0,104060.0,0.62969569]
["bitfinex-derivatives","BTCF0:USTF0",1738299277328,0.7811053,104070.0,104060.0,0.62969569]
["bitfinex-derivatives","BTCF0:USTF0",1738299278029,0.7811053,104070.0,104060.0,0.63369569]
["bitfinex-derivatives","BTCF0:USTF0",1738299278421,0.7544653,104070.0,104060.0,0.63369569]
["bitfinex-derivatives","BTCF0:USTF0",1738299278625,0.854448,104070.0,104060.0,0.63569569]
["bitfinex-derivatives","BTCF0:USTF0",1738299279434,0.823548,104070.0,104060.0,0.63569569]
["bitfinex-derivatives","BTCF0:USTF0",1738299280724,0.823588,104070.0,104060.0,0.63569569]
["bitfinex-derivatives","BTCF0:USTF0",1738299281417,0.83337548,104070.0,104060.0,0.63569569]
["bitfinex-derivatives","BTCF0:USTF0",1738299282829,1.00504513,104070.0,104060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299285029,1.00504513,104070.0,104060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738299285832,0.81285813,104070.0,104040.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738299286034,0.4672805,104050.0,104040.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738299286825,0.6595045,104050.0,104040.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738299287430,0.6605045,104050.0,104040.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738299288029,0.6870645,104050.0,104040.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738299291441,0.69673173,104050.0,104040.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738299291630,0.67017173,104050.0,104040.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738299296446,0.6605045,104050.0,104040.0,0.299643]
["bitfinex-derivatives","BTCF0:USTF0",1738299298539,0.62390941,104050.0,104040.0,0.299643]
["bitfinex-derivatives","BTCF0:USTF0",1738299300742,0.69379482,104050.0,104040.0,0.299643]
["bitfinex-derivatives","BTCF0:USTF0",1738299301438,1.05459482,104050.0,104040.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738299302037,1.14011581,104050.0,104040.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738299302635,1.10686505,104050.0,104040.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738299306045,1.10586505,104050.0,104040.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738299306345,1.10586505,104050.0,104040.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738299306547,1.27697985,104050.0,104040.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738299310346,1.19201371,104050.0,104040.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738299310747,1.19201371,104050.0,104040.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738299310947,1.21837371,104050.0,104040.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738299311147,1.21837371,104050.0,104040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299311447,1.25057371,104050.0,104040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299317951,1.22421371,104050.0,104040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738299318251,1.22421371,104050.0,104040.0,0.00613904]
["bitfinex-derivatives","BTCF0:USTF0",1738299318451,1.25065371,104050.0,104040.0,0.00613904]
["bitfinex-derivatives","BTCF0:USTF0",1738299318947,0.99978971,104050.0,104040.0,0.00613904]
["bitfinex-derivatives","BTCF0:USTF0",1738299319145,0.99978971,104050.0,104040.0,0.03793904]
["bitfinex-derivatives","BTCF0:USTF0",1738299319353,0.99978971,104050.0,104040.0,0.00613904]
["bitfinex-derivatives","BTCF0:USTF0",1738299319553,1.25531371,104050.0,104040.0,0.00613904]
["bitfinex-derivatives","BTCF0:USTF0",1738299321749,1.19806483,104050.0,104040.0,0.00613904]
["bitfinex-derivatives","BTCF0:USTF0",1738299322148,1.22458483,104050.0,104040.0,0.00613904]
["bitfinex-derivatives","BTCF0:USTF0",1738299322550,1.18796322,104050.0,104040.0,0.00613904]
["bitfinex-derivatives","BTCF0:USTF0",1738299324451,0.66172877,104050.0,104040.0,0.33817894]
["bitfinex-derivatives","BTCF0:USTF0",1738299324645,0.14302596,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738299324849,0.14302596,104060.0,104050.0,0.3632209]
["bitfinex-derivatives","BTCF0:USTF0",1738299325047,0.64362286,104060.0,104050.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738299325250,0.83582886,104060.0,104040.0,0.06893904]
["bitfinex-derivatives","BTCF0:USTF0",1738299325454,0.43069845,104050.0,104040.0,0.26118204]
["bitfinex-derivatives","BTCF0:USTF0",1738299325655,0.43069845,104050.0,104040.0,0.25718204]
["bitfinex-derivatives","BTCF0:USTF0",1738299326055,0.6023681,104050.0,104040.0,0.25718204]
["bitfinex-derivatives","BTCF0:USTF0",1738299326250,0.6298481,104050.0,104040.0,0.25718204]
["bitfinex-derivatives","BTCF0:USTF0",1738299326452,0.6298481,104050.0,104040.0,0.25818204]
["bitfinex-derivatives","BTCF0:USTF0",1738299326958,0.55994965,104050.0,104040.0,0.25818204]
["bitfinex-derivatives","BTCF0:USTF0",1738299327858,0.6298481,104050.0,104040.0,0.26118204]
["bitfinex-derivatives","BTCF0:USTF0",1738299330550,0.6298481,104050.0,104040.0,0.25918204]
["bitfinex-derivatives","BTCF0:USTF0",1738299330752,0.6011707,104050.0,104040.0,0.25918204]
["bitfinex-derivatives","BTCF0:USTF0",1738299332559,0.6011707,104050.0,104040.0,0.26118204]
["bitfinex-derivatives","BTCF0:USTF0",1738299334351,0.5736907,104050.0,104040.0,0.26118204]
["bitfinex-derivatives","BTCF0:USTF0",1738299335258,0.7659147,104050.0,104040.0,0.26118204]
["bitfinex-derivatives","BTCF0:USTF0",1738299335960,0.65020245,104050.0,104040.0,0.26118204]
["bitfinex-derivatives","BTCF0:USTF0",1738299337759,0.62292245,104050.0,104040.0,0.26118204]
["bitfinex-derivatives","BTCF0:USTF0",1738299339763,0.43069845,104050.0,104040.0,0.26118204]
["bitfinex-derivatives","BTCF0:USTF0",1738299340356,0.45785845,104050.0,104040.0,0.26118204]
["bitfinex-derivatives","BTCF0:USTF0",1738299342065,0.45781845,104050.0,104040.0,0.26118204]
["bitfinex-derivatives","BTCF0:USTF0",1738299343967,0.02704,104050.0,104040.0,0.06893904]
["bitfinex-derivatives","BTCF0:USTF0",1738299344159,0.7929457,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738299344671,0.86284415,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738299345160,0.67062915,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738299345359,0.67062915,104060.0,104050.0,0.224524]
["bitfinex-derivatives","BTCF0:USTF0",1738299345563,0.67062915,104060.0,104050.0,0.225524]
["bitfinex-derivatives","BTCF0:USTF0",1738299347068,0.64358915,104060.0,104050.0,0.225524]
["bitfinex-derivatives","BTCF0:USTF0",1738299347255,0.67054915,104060.0,104050.0,0.225524]
["bitfinex-derivatives","BTCF0:USTF0",1738299347660,0.64358915,104060.0,104050.0,0.225524]
["bitfinex-derivatives","BTCF0:USTF0",1738299348157,0.67054915,104060.0,104050.0,0.225524]
["bitfinex-derivatives","BTCF0:USTF0",1738299350470,0.67054915,104060.0,104050.0,0.23526759]
["bitfinex-derivatives","BTCF0:USTF0",1738299351674,0.64358915,104060.0,104050.0,0.23526759]
["bitfinex-derivatives","BTCF0:USTF0",1738299352066,0.64358915,104060.0,104050.0,0.225524]
["bitfinex-derivatives","BTCF0:USTF0",1738299352266,0.14299225,104060.0,104050.0,0.65622245]
["bitfinex-derivatives","BTCF0:USTF0",1738299352467,0.24171206,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738299352774,0.60251206,104070.0,104060.0,0.257206]
["bitfinex-derivatives","BTCF0:USTF0",1738299353561,0.60551206,104070.0,104060.0,0.257206]
["bitfinex-derivatives","BTCF0:USTF0",1738299355671,0.53561361,104070.0,104060.0,0.32710445]
["bitfinex-derivatives","BTCF0:USTF0",1738299356265,0.36394396,104070.0,104060.0,0.32710445]
["bitfinex-derivatives","BTCF0:USTF0",1738299357067,0.36394396,104070.0,104060.0,0.26210445]
["bitfinex-derivatives","BTCF0:USTF0",1738299358069,0.43384241,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738299359568,0.43384241,104070.0,104060.0,0.20191821]
["bitfinex-derivatives","BTCF0:USTF0",1738299360074,0.51961535,104070.0,104060.0,0.20191821]
["bitfinex-derivatives","BTCF0:USTF0",1738299360772,0.51961535,104070.0,104060.0,0.27181666]
["bitfinex-derivatives","BTCF0:USTF0",1738299360968,0.4497169,104070.0,104060.0,0.27181666]
["bitfinex-derivatives","BTCF0:USTF0",1738299361370,0.51961535,104070.0,104060.0,0.20191821]
["bitfinex-derivatives","BTCF0:USTF0",1738299361570,0.4497169,104070.0,104060.0,0.27181666]
["bitfinex-derivatives","BTCF0:USTF0",1738299362075,0.4497169,104070.0,104060.0,0.20191821]
["bitfinex-derivatives","BTCF0:USTF0",1738299362470,0.51961535,104070.0,104060.0,0.27181666]
["bitfinex-derivatives","BTCF0:USTF0",1738299362870,0.51961535,104070.0,104060.0,0.20191821]
["bitfinex-derivatives","BTCF0:USTF0",1738299363573,0.15881535,104070.0,104060.0,0.20191821]
["bitfinex-derivatives","BTCF0:USTF0",1738299363782,0.51961535,104070.0,104060.0,0.20191821]
["bitfinex-derivatives","BTCF0:USTF0",1738299364579,0.51961535,104070.0,104060.0,0.27181666]
["bitfinex-derivatives","BTCF0:USTF0",1738299367283,0.4497169,104070.0,104060.0,0.27181666]
["bitfinex-derivatives","BTCF0:USTF0",1738299368680,0.4497169,104070.0,104060.0,0.34171511]
["bitfinex-derivatives","BTCF0:USTF0",1738299369068,0.4497169,104070.0,104060.0,0.27181666]
["bitfinex-derivatives","BTCF0:USTF0",1738299369474,0.51961535,104070.0,104060.0,0.27181666]
["bitfinex-derivatives","BTCF0:USTF0",1738299371073,0.4497169,104070.0,104060.0,0.27181666]
["bitfinex-derivatives","BTCF0:USTF0",1738299373387,0.51961535,104070.0,104060.0,0.27181666]
["bitfinex-derivatives","BTCF0:USTF0",1738299375097,0.4497169,104070.0,104060.0,0.27181666]
["bitfinex-derivatives","BTCF0:USTF0",1738299376903,0.0889169,104070.0,104060.0,0.34171511]
["bitfinex-derivatives","BTCF0:USTF0",1738299381404,0.0889169,104070.0,104060.0,0.70251511]
["bitfinex-derivatives","BTCF0:USTF0",1738299382101,0.0889169,104070.0,104060.0,0.34171511]
["bitfinex-derivatives","BTCF0:USTF0",1738299382303,0.0889169,104070.0,104060.0,0.27181666]
["bitfinex-derivatives","BTCF0:USTF0",1738299383503,0.0889169,104070.0,104060.0,0.34171511]
["bitfinex-derivatives","BTCF0:USTF0",1738299383806,0.0889169,104070.0,104060.0,0.70251511]
["bitfinex-derivatives","BTCF0:USTF0",1738299384408,0.0889169,104070.0,104060.0,1.55599286]
["bitfinex-derivatives","BTCF0:USTF0",1738299388012,0.0889169,104070.0,104060.0,1.48609441]
["bitfinex-derivatives","BTCF0:USTF0",1738299388205,0.15881535,104070.0,104060.0,1.41619596]
["bitfinex-derivatives","BTCF0:USTF0",1738299388915,0.15881535,104070.0,104060.0,0.79309263]
["bitfinex-derivatives","BTCF0:USTF0",1738299389910,0.15881535,104070.0,104060.0,0.86299108]
["bitfinex-derivatives","BTCF0:USTF0",1738299390612,0.0889169,104070.0,104060.0,0.86299108]
["bitfinex-derivatives","BTCF0:USTF0",1738299390817,0.15881535,104070.0,104060.0,0.43229263]
["bitfinex-derivatives","BTCF0:USTF0",1738299392414,0.15881535,104070.0,104060.0,0.50219108]
["bitfinex-derivatives","BTCF0:USTF0",1738299392608,0.15881535,104070.0,104060.0,0.43229263]
["bitfinex-derivatives","BTCF0:USTF0",1738299393308,0.33080807,104070.0,104060.0,0.20191821]
["bitfinex-derivatives","BTCF0:USTF0",1738299396118,0.18761296,104070.0,104060.0,0.20191821]
["bitfinex-derivatives","BTCF0:USTF0",1738299399622,0.27352072,104070.0,104060.0,0.60517002]
["bitfinex-derivatives","BTCF0:USTF0",1738299401319,0.27352072,104070.0,104060.0,0.67506847]
["bitfinex-derivatives","BTCF0:USTF0",1738299402117,0.27352072,104070.0,104060.0,0.60517002]
["bitfinex-derivatives","BTCF0:USTF0",1738299404014,0.27352072,104070.0,104060.0,0.96597002]
["bitfinex-derivatives","BTCF0:USTF0",1738299407324,0.15895017,104070.0,104060.0,0.79309263]
["bitfinex-derivatives","BTCF0:USTF0",1738299412527,0.27352072,104070.0,104060.0,0.79309263]
["bitfinex-derivatives","BTCF0:USTF0",1738299416521,0.27352072,104070.0,104060.0,1.40701187]
["bitfinex-derivatives","BTCF0:USTF0",1738299417430,0.20362227,104070.0,104060.0,1.47691032]
["bitfinex-derivatives","BTCF0:USTF0",1738299418129,0.20362227,104070.0,104060.0,1.40701187]
["bitfinex-derivatives","BTCF0:USTF0",1738299419134,0.27352072,104070.0,104060.0,1.40701187]
["bitfinex-derivatives","BTCF0:USTF0",1738299421128,0.46570772,104070.0,104060.0,1.04621187]
["bitfinex-derivatives","BTCF0:USTF0",1738299421320,0.89640617,104070.0,104060.0,1.03649966]
["bitfinex-derivatives","BTCF0:USTF0",1738299421727,0.85850772,104070.0,104060.0,0.84429366]
["bitfinex-derivatives","BTCF0:USTF0",1738299423427,0.92840617,104070.0,104060.0,0.84429366]
["bitfinex-derivatives","BTCF0:USTF0",1738299423624,0.85850772,104070.0,104060.0,0.84429366]
["bitfinex-derivatives","BTCF0:USTF0",1738299424531,0.92840617,104070.0,104060.0,0.84429366]
["bitfinex-derivatives","BTCF0:USTF0",1738299425036,0.85850772,104070.0,104060.0,0.84429366]
["bitfinex-derivatives","BTCF0:USTF0",1738299425734,0.92840617,104070.0,104060.0,0.84429366]
["bitfinex-derivatives","BTCF0:USTF0",1738299425935,0.192216,104060.0,104040.0,0.66537264]
["bitfinex-derivatives","BTCF0:USTF0",1738299426135,0.43069845,104050.0,104040.0,0.66537264]
["bitfinex-derivatives","BTCF0:USTF0",1738299426732,0.43069845,104050.0,104040.0,0.67478647]
["bitfinex-derivatives","BTCF0:USTF0",1738299428335,0.43069845,104050.0,104040.0,0.67778647]
["bitfinex-derivatives","BTCF0:USTF0",1738299428934,0.62292245,104050.0,104040.0,0.67978647]
["bitfinex-derivatives","BTCF0:USTF0",1738299429131,0.62292245,104050.0,104040.0,0.60988802]
["bitfinex-derivatives","BTCF0:USTF0",1738299429533,0.65352245,104050.0,104040.0,0.60988802]
["bitfinex-derivatives","BTCF0:USTF0",1738299430636,0.73928357,104050.0,104040.0,0.20664583]
["bitfinex-derivatives","BTCF0:USTF0",1738299434736,0.73928357,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738299435244,0.74900361,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738299435737,1.10980361,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738299440242,1.22415177,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738299440739,1.29405022,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738299441431,1.22415177,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738299442042,1.29405022,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738299445343,1.29405022,104050.0,104020.0,0.192273]
["bitfinex-derivatives","BTCF0:USTF0",1738299445344,1.14988222,104050.0,104020.0,0.27178012]
["bitfinex-derivatives","BTCF0:USTF0",1738299445544,0.62295945,104030.0,104020.0,0.30208012]
["bitfinex-derivatives","BTCF0:USTF0",1738299447151,0.62295945,104030.0,104020.0,0.23318167]
["bitfinex-derivatives","BTCF0:USTF0",1738299447353,0.62395945,104030.0,104020.0,0.24218167]
["bitfinex-derivatives","BTCF0:USTF0",1738299447955,0.62395945,104030.0,104020.0,0.24018167]
["bitfinex-derivatives","BTCF0:USTF0",1738299448479,0.62395945,104030.0,104020.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738299450468,0.6338034,104030.0,104020.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738299453458,0.71956452,104030.0,104020.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738299456372,0.71956452,104030.0,104020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738299457676,0.83391268,104030.0,104020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738299457880,0.86023268,104030.0,104020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738299459574,0.89173268,104030.0,104020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738299463684,0.89177268,104030.0,104020.0,0.27017845]
["bitfinex-derivatives","BTCF0:USTF0",1738299464001,0.86027268,104030.0,104020.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1738299464510,0.49947268,104030.0,104020.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1738299465208,0.86027268,104030.0,104020.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1738299469890,0.86027268,104030.0,104020.0,0.20044409]
["bitfinex-derivatives","BTCF0:USTF0",1738299470486,0.91744677,104030.0,104020.0,0.37331186]
["bitfinex-derivatives","BTCF0:USTF0",1738299470787,0.91736677,104030.0,104020.0,0.37331186]
["bitfinex-derivatives","BTCF0:USTF0",1738299471683,0.89108677,104030.0,104020.0,0.37331186]
["bitfinex-derivatives","BTCF0:USTF0",1738299471888,0.25828337,104030.0,104020.0,0.87390876]
["bitfinex-derivatives","BTCF0:USTF0",1738299472075,0.2415681,104040.0,104020.0,0.61173031]
["bitfinex-derivatives","BTCF0:USTF0",1738299472280,0.2415681,104040.0,104030.0,0.288861]
["bitfinex-derivatives","BTCF0:USTF0",1738299472985,0.2415681,104040.0,104030.0,0.649661]
["bitfinex-derivatives","BTCF0:USTF0",1738299473781,0.2415681,104040.0,104030.0,0.652661]
["bitfinex-derivatives","BTCF0:USTF0",1738299474786,0.15579542,104040.0,104030.0,0.88403542]
["bitfinex-derivatives","BTCF0:USTF0",1738299478389,0.06989845,104040.0,104030.0,1.05683928]
["bitfinex-derivatives","BTCF0:USTF0",1738299480783,0.06989845,104040.0,104030.0,1.06636577]
["bitfinex-derivatives","BTCF0:USTF0",1738299481888,0.1397969,104040.0,104030.0,1.06636577]
["bitfinex-derivatives","BTCF0:USTF0",1738299482489,0.22569387,104040.0,104030.0,0.83599135]
["bitfinex-derivatives","BTCF0:USTF0",1738299485895,0.22569387,104040.0,104030.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1738299486292,0.84863532,104040.0,104030.0,0.24140386]
["bitfinex-derivatives","BTCF0:USTF0",1738299486497,0.192261,104030.0,104020.0,0.71035162]
["bitfinex-derivatives","BTCF0:USTF0",1738299486798,0.65325945,104030.0,104020.0,0.71035162]
["bitfinex-derivatives","BTCF0:USTF0",1738299487903,0.65425945,104030.0,104020.0,0.71635162]
["bitfinex-derivatives","BTCF0:USTF0",1738299489091,0.65425945,104030.0,104020.0,0.71835162]
["bitfinex-derivatives","BTCF0:USTF0",1738299491007,0.74015642,104030.0,104020.0,0.20044209]
["bitfinex-derivatives","BTCF0:USTF0",1738299491902,0.08689697,104030.0,104020.0,0.70103899]
["bitfinex-derivatives","BTCF0:USTF0",1738299495105,0.001,104030.0,104020.0,1.21894852]
["bitfinex-derivatives","BTCF0:USTF0",1738299498306,0.08589697,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738299498506,0.08589697,104040.0,104030.0,0.7915579]
["bitfinex-derivatives","BTCF0:USTF0",1738299500105,0.08589697,104040.0,104030.0,0.7955579]
["bitfinex-derivatives","BTCF0:USTF0",1738299503706,0.08604093,104050.0,104030.0,0.83367132]
["bitfinex-derivatives","BTCF0:USTF0",1738299503901,0.08604093,104050.0,104040.0,0.3320399]
["bitfinex-derivatives","BTCF0:USTF0",1738299504103,0.08604093,104050.0,104040.0,0.6928399]
["bitfinex-derivatives","BTCF0:USTF0",1738299508511,0.00014396,104050.0,104040.0,0.6928399]
["bitfinex-derivatives","BTCF0:USTF0",1738299519911,0.00014396,104050.0,104040.0,0.99311277]
["bitfinex-derivatives","BTCF0:USTF0",1738299520410,0.00014396,104050.0,104040.0,0.92321432]
["bitfinex-derivatives","BTCF0:USTF0",1738299526736,0.08589697,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738299527025,0.08589697,104060.0,104050.0,0.65462245]
["bitfinex-derivatives","BTCF0:USTF0",1738299528224,0.08889697,104060.0,104050.0,0.65462245]
["bitfinex-derivatives","BTCF0:USTF0",1738299528625,0.08989697,104060.0,104050.0,0.65462245]
["bitfinex-derivatives","BTCF0:USTF0",1738299528924,0.08989697,104060.0,104050.0,0.7245209]
["bitfinex-derivatives","BTCF0:USTF0",1738299529422,0.08989697,104060.0,104050.0,0.7891209]
["bitfinex-derivatives","BTCF0:USTF0",1738299533124,0.08989697,104060.0,104050.0,1.01957391]
["bitfinex-derivatives","BTCF0:USTF0",1738299535525,0.08989697,104060.0,104050.0,1.02934489]
["bitfinex-derivatives","BTCF0:USTF0",1738299537332,0.08989697,104060.0,104050.0,0.66854489]
["bitfinex-derivatives","BTCF0:USTF0",1738299537550,0.20446982,104060.0,104050.0,1.02934489]
["bitfinex-derivatives","BTCF0:USTF0",1738299538940,0.20446982,104060.0,104050.0,0.95944644]
["bitfinex-derivatives","BTCF0:USTF0",1738299541338,0.20446982,104060.0,104050.0,1.02934489]
["bitfinex-derivatives","BTCF0:USTF0",1738299541735,0.004,104060.0,104050.0,1.66075838]
["bitfinex-derivatives","BTCF0:USTF0",1738299543131,0.004,104060.0,104050.0,1.59085993]
["bitfinex-derivatives","BTCF0:USTF0",1738299543636,0.004,104060.0,104050.0,1.61669993]
["bitfinex-derivatives","BTCF0:USTF0",1738299544637,0.004,104060.0,104050.0,1.68659838]
["bitfinex-derivatives","BTCF0:USTF0",1738299545436,0.001,104060.0,104050.0,1.68659838]
["bitfinex-derivatives","BTCF0:USTF0",1738299545743,0.004,104060.0,104050.0,1.68659838]
["bitfinex-derivatives","BTCF0:USTF0",1738299546841,0.004,104060.0,104050.0,1.79830595]
["bitfinex-derivatives","BTCF0:USTF0",1738299547742,0.004,104060.0,104050.0,1.77246595]
["bitfinex-derivatives","BTCF0:USTF0",1738299551536,0.004,104060.0,104050.0,1.45606537]
["bitfinex-derivatives","BTCF0:USTF0",1738299552638,0.004,104060.0,104050.0,1.43030537]
["bitfinex-derivatives","BTCF0:USTF0",1738299555746,0.004,104060.0,104050.0,1.36040692]
["bitfinex-derivatives","BTCF0:USTF0",1738299555946,0.004,104060.0,104050.0,1.59090601]
["bitfinex-derivatives","BTCF0:USTF0",1738299558044,0.07389845,104060.0,104050.0,1.45640756]
["bitfinex-derivatives","BTCF0:USTF0",1738299558246,0.037,104060.0,104050.0,1.45640756]
["bitfinex-derivatives","BTCF0:USTF0",1738299558447,0.037,104060.0,104050.0,1.52630601]
["bitfinex-derivatives","BTCF0:USTF0",1738299559948,0.12289697,104060.0,104050.0,1.52630601]
["bitfinex-derivatives","BTCF0:USTF0",1738299560151,0.08989697,104060.0,104050.0,1.52630601]
["bitfinex-derivatives","BTCF0:USTF0",1738299560347,0.08989697,104060.0,104050.0,1.62790446]
["bitfinex-derivatives","BTCF0:USTF0",1738299560551,0.08989697,104060.0,104050.0,1.55800601]
["bitfinex-derivatives","BTCF0:USTF0",1738299560747,0.08989697,104060.0,104050.0,1.62790446]
["bitfinex-derivatives","BTCF0:USTF0",1738299561953,0.08989697,104060.0,104050.0,1.55800601]
["bitfinex-derivatives","BTCF0:USTF0",1738299562145,0.08989697,104060.0,104050.0,1.62790446]
["bitfinex-derivatives","BTCF0:USTF0",1738299562349,0.08989697,104060.0,104050.0,1.55800601]
["bitfinex-derivatives","BTCF0:USTF0",1738299564055,0.004,104060.0,104050.0,1.32750692]
["bitfinex-derivatives","BTCF0:USTF0",1738299568463,0.3360029,104060.0,104050.0,0.83340847]
["bitfinex-derivatives","BTCF0:USTF0",1738299568680,0.26610445,104060.0,104050.0,0.83340847]
["bitfinex-derivatives","BTCF0:USTF0",1738299569193,0.26610445,104060.0,104050.0,0.82363749]
["bitfinex-derivatives","BTCF0:USTF0",1738299569874,0.26610445,104060.0,104050.0,0.89353594]
["bitfinex-derivatives","BTCF0:USTF0",1738299570076,0.26610445,104060.0,104050.0,0.82363749]
["bitfinex-derivatives","BTCF0:USTF0",1738299570482,0.35200142,104060.0,104050.0,0.71034919]
["bitfinex-derivatives","BTCF0:USTF0",1738299573062,0.35200142,104060.0,104050.0,0.78024764]
["bitfinex-derivatives","BTCF0:USTF0",1738299573364,0.28210297,104060.0,104050.0,0.78024764]
["bitfinex-derivatives","BTCF0:USTF0",1738299574060,0.35200142,104060.0,104050.0,0.78024764]
["bitfinex-derivatives","BTCF0:USTF0",1738299574263,0.3806773,104060.0,104050.0,0.26212245]
["bitfinex-derivatives","BTCF0:USTF0",1738299575859,0.3806773,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738299578067,0.3806773,104060.0,104050.0,0.26212245]
["bitfinex-derivatives","BTCF0:USTF0",1738299582565,0.46655067,104060.0,104050.0,0.26212245]
["bitfinex-derivatives","BTCF0:USTF0",1738299582762,0.46655067,104060.0,104050.0,0.29532245]
["bitfinex-derivatives","BTCF0:USTF0",1738299584085,0.39665222,104060.0,104050.0,0.29532245]
["bitfinex-derivatives","BTCF0:USTF0",1738299584600,0.46655067,104060.0,104050.0,0.29532245]
["bitfinex-derivatives","BTCF0:USTF0",1738299586880,0.39665222,104060.0,104050.0,0.29532245]
["bitfinex-derivatives","BTCF0:USTF0",1738299587567,0.42241222,104060.0,104050.0,0.29532245]
["bitfinex-derivatives","BTCF0:USTF0",1738299587765,0.42241222,104060.0,104050.0,0.32762245]
["bitfinex-derivatives","BTCF0:USTF0",1738299587969,0.42241222,104060.0,104050.0,0.68842245]
["bitfinex-derivatives","BTCF0:USTF0",1738299592770,0.30783937,104060.0,104050.0,0.91901253]
["bitfinex-derivatives","BTCF0:USTF0",1738299594870,0.30775937,104060.0,104050.0,0.91901253]
["bitfinex-derivatives","BTCF0:USTF0",1738299596172,0.11555337,104060.0,104050.0,0.91901253]
["bitfinex-derivatives","BTCF0:USTF0",1738299596866,0.08987337,104060.0,104050.0,0.91901253]
["bitfinex-derivatives","BTCF0:USTF0",1738299601462,0.08987337,104060.0,104050.0,1.5443551]
["bitfinex-derivatives","BTCF0:USTF0",1738299602469,0.15977182,104060.0,104050.0,1.5443551]
["bitfinex-derivatives","BTCF0:USTF0",1738299603067,0.08987337,104060.0,104050.0,1.5443551]
["bitfinex-derivatives","BTCF0:USTF0",1738299604079,0.15977182,104060.0,104050.0,1.47445665]
["bitfinex-derivatives","BTCF0:USTF0",1738299604269,0.15977182,104060.0,104050.0,1.5443551]
["bitfinex-derivatives","BTCF0:USTF0",1738299604867,0.08987337,104060.0,104050.0,0.55821253]
["bitfinex-derivatives","BTCF0:USTF0",1738299605082,0.35197782,104060.0,104050.0,0.48831408]
["bitfinex-derivatives","BTCF0:USTF0",1738299605468,0.37773782,104060.0,104050.0,0.48831408]
["bitfinex-derivatives","BTCF0:USTF0",1738299605772,0.28207937,104060.0,104050.0,0.55821253]
["bitfinex-derivatives","BTCF0:USTF0",1738299605973,0.28207937,104060.0,104050.0,0.91901253]
["bitfinex-derivatives","BTCF0:USTF0",1738299613080,0.28207937,104060.0,104050.0,1.09192771]
["bitfinex-derivatives","BTCF0:USTF0",1738299613081,0.39665222,104060.0,104050.0,1.09192771]
["bitfinex-derivatives","BTCF0:USTF0",1738299617477,0.20444622,104060.0,104050.0,1.09192771]
["bitfinex-derivatives","BTCF0:USTF0",1738299621181,0.08987337,104060.0,104050.0,1.31727645]
["bitfinex-derivatives","BTCF0:USTF0",1738299628582,0.08987337,104060.0,104050.0,1.54791876]
["bitfinex-derivatives","BTCF0:USTF0",1738299628583,0.20444622,104060.0,104050.0,1.54791876]
["bitfinex-derivatives","BTCF0:USTF0",1738299636591,0.08987337,104060.0,104050.0,1.31727645]
["bitfinex-derivatives","BTCF0:USTF0",1738299643817,0.08987337,104060.0,104050.0,1.31602645]
["bitfinex-derivatives","BTCF0:USTF0",1738299651320,0.08987337,104060.0,104050.0,1.65818703]
["bitfinex-derivatives","BTCF0:USTF0",1738299655828,0.08987337,104060.0,104050.0,1.31602645]
["bitfinex-derivatives","BTCF0:USTF0",1738299662828,0.15977182,104060.0,104050.0,1.246128]
["bitfinex-derivatives","BTCF0:USTF0",1738299663036,0.22967027,104060.0,104050.0,1.213828]
["bitfinex-derivatives","BTCF0:USTF0",1738299663334,0.35197782,104060.0,104050.0,1.213828]
["bitfinex-derivatives","BTCF0:USTF0",1738299663729,0.35197782,104060.0,104050.0,0.853028]
["bitfinex-derivatives","BTCF0:USTF0",1738299666637,0.35197782,104060.0,104050.0,0.92292645]
["bitfinex-derivatives","BTCF0:USTF0",1738299667039,0.35197782,104060.0,104050.0,0.69763419]
["bitfinex-derivatives","BTCF0:USTF0",1738299667040,0.31077885,104060.0,104050.0,0.69763419]
["bitfinex-derivatives","BTCF0:USTF0",1738299668231,0.31077885,104060.0,104050.0,1.05843419]
["bitfinex-derivatives","BTCF0:USTF0",1738299669837,0.11857285,104060.0,104050.0,1.05843419]
["bitfinex-derivatives","BTCF0:USTF0",1738299670938,0.004,104060.0,104050.0,1.17301427]
["bitfinex-derivatives","BTCF0:USTF0",1738299671138,0.004,104060.0,104050.0,1.20511427]
["bitfinex-derivatives","BTCF0:USTF0",1738299674144,0.09008996,104060.0,104050.0,1.20511427]
["bitfinex-derivatives","BTCF0:USTF0",1738299678945,0.09008996,104060.0,104050.0,0.91757916]
["bitfinex-derivatives","BTCF0:USTF0",1738299680038,0.35219441,104060.0,104050.0,0.81558071]
["bitfinex-derivatives","BTCF0:USTF0",1738299680438,0.35219441,104060.0,104050.0,0.88547916]
["bitfinex-derivatives","BTCF0:USTF0",1738299682339,0.46676726,104060.0,104050.0,1.05838991]
["bitfinex-derivatives","BTCF0:USTF0",1738299684849,0.39686881,104060.0,104050.0,1.05838991]
["bitfinex-derivatives","BTCF0:USTF0",1738299687953,0.39686881,104060.0,104050.0,1.08868991]
["bitfinex-derivatives","BTCF0:USTF0",1738299693953,0.39686881,104060.0,104050.0,1.20331427]
["bitfinex-derivatives","BTCF0:USTF0",1738299697155,0.39686881,104060.0,104050.0,1.54899395]
["bitfinex-derivatives","BTCF0:USTF0",1738299700348,0.20466281,104060.0,104050.0,1.54899395]
["bitfinex-derivatives","BTCF0:USTF0",1738299700747,0.20466281,104060.0,104050.0,0.91577916]
["bitfinex-derivatives","BTCF0:USTF0",1738299701946,0.20466281,104060.0,104050.0,0.98567761]
["bitfinex-derivatives","BTCF0:USTF0",1738299702553,0.20466281,104060.0,104050.0,0.91577916]
["bitfinex-derivatives","BTCF0:USTF0",1738299705050,0.09008996,104060.0,104050.0,1.31486814]
["bitfinex-derivatives","BTCF0:USTF0",1738299707861,0.09008996,104060.0,104050.0,1.38476659]
["bitfinex-derivatives","BTCF0:USTF0",1738299708360,0.09008996,104060.0,104050.0,1.31486814]
["bitfinex-derivatives","BTCF0:USTF0",1738299709454,0.004,104060.0,104050.0,1.66014047]
["bitfinex-derivatives","BTCF0:USTF0",1738299710055,0.004,104060.0,104050.0,1.68566047]
["bitfinex-derivatives","BTCF0:USTF0",1738299713564,0.004,104060.0,104050.0,1.34349989]
["bitfinex-derivatives","BTCF0:USTF0",1738299717359,0.004,104060.0,104050.0,1.41339834]
["bitfinex-derivatives","BTCF0:USTF0",1738299717564,0.08623392,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738299717768,0.08623392,104070.0,104060.0,0.7260029]
["bitfinex-derivatives","BTCF0:USTF0",1738299718965,0.06757063,104070.0,104060.0,0.7260029]
["bitfinex-derivatives","BTCF0:USTF0",1738299719162,0.25760541,104080.0,104060.0,0.7260029]
["bitfinex-derivatives","BTCF0:USTF0",1738299719163,0.32750386,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738299719462,0.68830386,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738299719656,0.68830386,104080.0,104070.0,0.222587]
["bitfinex-derivatives","BTCF0:USTF0",1738299720759,0.69630386,104080.0,104070.0,0.223587]
["bitfinex-derivatives","BTCF0:USTF0",1738299721269,0.69630386,104080.0,104070.0,0.29348545]
["bitfinex-derivatives","BTCF0:USTF0",1738299721571,0.69930386,104080.0,104070.0,0.30308152]
["bitfinex-derivatives","BTCF0:USTF0",1738299722068,0.89147286,104080.0,104070.0,0.20278307]
["bitfinex-derivatives","BTCF0:USTF0",1738299722466,0.7484403,104080.0,104070.0,0.37557228]
["bitfinex-derivatives","BTCF0:USTF0",1738299725070,0.7484403,104080.0,104070.0,0.36597621]
["bitfinex-derivatives","BTCF0:USTF0",1738299725370,0.84389875,104080.0,104070.0,0.36597621]
["bitfinex-derivatives","BTCF0:USTF0",1738299726673,0.7484403,104080.0,104070.0,0.36597621]
["bitfinex-derivatives","BTCF0:USTF0",1738299727167,0.7740003,104080.0,104070.0,0.36597621]
["bitfinex-derivatives","BTCF0:USTF0",1738299728181,0.7484403,104080.0,104070.0,0.36597621]
["bitfinex-derivatives","BTCF0:USTF0",1738299730182,0.67854185,104080.0,104070.0,0.43587466]
["bitfinex-derivatives","BTCF0:USTF0",1738299730381,0.67854185,104080.0,104070.0,0.46847466]
["bitfinex-derivatives","BTCF0:USTF0",1738299730888,0.70700156,104080.0,104070.0,0.29568545]
["bitfinex-derivatives","BTCF0:USTF0",1738299731787,0.73256156,104080.0,104070.0,0.29568545]
["bitfinex-derivatives","BTCF0:USTF0",1738299732285,0.70700156,104080.0,104070.0,0.29568545]
["bitfinex-derivatives","BTCF0:USTF0",1738299732487,0.73256156,104080.0,104070.0,0.29568545]
["bitfinex-derivatives","BTCF0:USTF0",1738299733284,0.70700156,104080.0,104070.0,0.29568545]
["bitfinex-derivatives","BTCF0:USTF0",1738299733486,0.73256156,104080.0,104070.0,0.29568545]
["bitfinex-derivatives","BTCF0:USTF0",1738299733686,0.73252156,104080.0,104070.0,0.29568545]
["bitfinex-derivatives","BTCF0:USTF0",1738299736085,0.70700156,104080.0,104070.0,0.29568545]
["bitfinex-derivatives","BTCF0:USTF0",1738299736288,0.73252156,104080.0,104070.0,0.32838545]
["bitfinex-derivatives","BTCF0:USTF0",1738299736989,0.70700156,104080.0,104070.0,0.32838545]
["bitfinex-derivatives","BTCF0:USTF0",1738299737188,0.73252156,104080.0,104070.0,0.32838545]
["bitfinex-derivatives","BTCF0:USTF0",1738299737592,0.51483256,104080.0,104070.0,0.3982839]
["bitfinex-derivatives","BTCF0:USTF0",1738299737792,0.15403256,104080.0,104070.0,0.7590839]
["bitfinex-derivatives","BTCF0:USTF0",1738299741182,0.011,104080.0,104070.0,1.7283871]
["bitfinex-derivatives","BTCF0:USTF0",1738299745490,0.011,104080.0,104070.0,1.61635241]
["bitfinex-derivatives","BTCF0:USTF0",1738299746093,0.00014396,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738299746296,0.00014396,104090.0,104080.0,0.3902659]
["bitfinex-derivatives","BTCF0:USTF0",1738299746990,0.00014396,104090.0,104080.0,0.3646659]
["bitfinex-derivatives","BTCF0:USTF0",1738299747296,0.00414396,104090.0,104080.0,0.3646659]
["bitfinex-derivatives","BTCF0:USTF0",1738299747498,0.01314396,104090.0,104080.0,0.3656659]
["bitfinex-derivatives","BTCF0:USTF0",1738299748996,0.01314396,104090.0,104080.0,0.7264659]
["bitfinex-derivatives","BTCF0:USTF0",1738299749197,0.01314396,104090.0,104080.0,0.73606028]
["bitfinex-derivatives","BTCF0:USTF0",1738299750900,0.01314396,104090.0,104080.0,1.13865943]
["bitfinex-derivatives","BTCF0:USTF0",1738299754503,0.01314396,104090.0,104080.0,0.90853354]
["bitfinex-derivatives","BTCF0:USTF0",1738299754700,0.50619737,104110.0,104080.0,0.78626299]
["bitfinex-derivatives","BTCF0:USTF0",1738299755006,0.50619737,104110.0,104100.0,0.3319289]
["bitfinex-derivatives","BTCF0:USTF0",1738299755007,0.47559737,104110.0,104100.0,0.3319289]
["bitfinex-derivatives","BTCF0:USTF0",1738299755203,0.11479737,104110.0,104100.0,0.26203045]
["bitfinex-derivatives","BTCF0:USTF0",1738299755400,0.11479737,104110.0,104100.0,0.29393045]
["bitfinex-derivatives","BTCF0:USTF0",1738299756108,0.37680982,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738299756402,0.40700982,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738299756606,0.37680982,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738299756809,0.11579737,104110.0,104100.0,0.29393045]
["bitfinex-derivatives","BTCF0:USTF0",1738299757710,0.11479737,104110.0,104100.0,0.29393045]
["bitfinex-derivatives","BTCF0:USTF0",1738299757903,0.11579737,104110.0,104100.0,0.29393045]
["bitfinex-derivatives","BTCF0:USTF0",1738299758409,0.11579737,104110.0,104100.0,0.30351807]
["bitfinex-derivatives","BTCF0:USTF0",1738299759510,0.001,104110.0,104100.0,0.30351807]
["bitfinex-derivatives","BTCF0:USTF0",1738299761006,0.001,104110.0,104100.0,0.37341652]
["bitfinex-derivatives","BTCF0:USTF0",1738299764303,0.193114,104110.0,104100.0,0.27161807]
["bitfinex-derivatives","BTCF0:USTF0",1738299764505,0.286514,104110.0,104100.0,0.27161807]
["bitfinex-derivatives","BTCF0:USTF0",1738299765212,0.71721245,104110.0,104100.0,0.27161807]
["bitfinex-derivatives","BTCF0:USTF0",1738299765413,0.647314,104110.0,104100.0,0.26203045]
["bitfinex-derivatives","BTCF0:USTF0",1738299768512,0.76211137,104110.0,104100.0,0.26203045]
["bitfinex-derivatives","BTCF0:USTF0",1738299770107,0.76211137,104110.0,104100.0,0.3319289]
["bitfinex-derivatives","BTCF0:USTF0",1738299771417,0.76211137,104110.0,104100.0,0.26203045]
["bitfinex-derivatives","BTCF0:USTF0",1738299771916,0.90514393,104110.0,104100.0,0.26203045]
["bitfinex-derivatives","BTCF0:USTF0",1738299774311,0.90514393,104110.0,104090.0,0.44567651]
["bitfinex-derivatives","BTCF0:USTF0",1738299774312,0.192132,104100.0,104090.0,0.70771896]
["bitfinex-derivatives","BTCF0:USTF0",1738299774510,0.552932,104100.0,104090.0,0.70771896]
["bitfinex-derivatives","BTCF0:USTF0",1738299776317,0.553932,104100.0,104090.0,0.70771896]
["bitfinex-derivatives","BTCF0:USTF0",1738299777511,0.553932,104100.0,104090.0,0.73791896]
["bitfinex-derivatives","BTCF0:USTF0",1738299778018,0.193132,104100.0,104090.0,0.73791896]
["bitfinex-derivatives","BTCF0:USTF0",1738299778511,0.193132,104100.0,104090.0,0.77438379]
["bitfinex-derivatives","BTCF0:USTF0",1738299779520,0.30792937,104100.0,104090.0,0.5442579]
["bitfinex-derivatives","BTCF0:USTF0",1738299780714,0.30792937,104100.0,104090.0,0.5140579]
["bitfinex-derivatives","BTCF0:USTF0",1738299795232,0.30792937,104100.0,104090.0,0.74418379]
["bitfinex-derivatives","BTCF0:USTF0",1738299800738,0.30792937,104100.0,104090.0,0.70761737]
["bitfinex-derivatives","BTCF0:USTF0",1738299802941,0.11579737,104100.0,104090.0,0.77741423]
["bitfinex-derivatives","BTCF0:USTF0",1738299803124,0.11579737,104100.0,104090.0,1.13821423]
["bitfinex-derivatives","BTCF0:USTF0",1738299805640,0.11579737,104100.0,104090.0,0.77741423]
["bitfinex-derivatives","BTCF0:USTF0",1738299805937,0.11579737,104100.0,104090.0,1.13821423]
["bitfinex-derivatives","BTCF0:USTF0",1738299807229,0.11579737,104100.0,104090.0,1.25327608]
["bitfinex-derivatives","BTCF0:USTF0",1738299808237,0.11579737,104100.0,104090.0,1.31070684]
["bitfinex-derivatives","BTCF0:USTF0",1738299808430,0.11579737,104100.0,104090.0,1.27879608]
["bitfinex-derivatives","BTCF0:USTF0",1738299809932,0.11579737,104100.0,104090.0,2.77879608]
["bitfinex-derivatives","BTCF0:USTF0",1738299811443,0.001,104100.0,104090.0,2.88549434]
["bitfinex-derivatives","BTCF0:USTF0",1738299816249,0.11494133,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738299816436,0.11494133,104120.0,104110.0,0.33170772]
["bitfinex-derivatives","BTCF0:USTF0",1738299816635,0.11494133,104120.0,104110.0,0.29281086]
["bitfinex-derivatives","BTCF0:USTF0",1738299817540,0.11594133,104120.0,104110.0,0.29281086]
["bitfinex-derivatives","BTCF0:USTF0",1738299819646,0.11594133,104120.0,104110.0,0.30246356]
["bitfinex-derivatives","BTCF0:USTF0",1738299819847,0.11594133,104120.0,104110.0,0.37226042]
["bitfinex-derivatives","BTCF0:USTF0",1738299820043,0.11594133,104120.0,104110.0,0.73306042]
["bitfinex-derivatives","BTCF0:USTF0",1738299820246,0.14303256,104130.0,104110.0,0.63622328]
["bitfinex-derivatives","BTCF0:USTF0",1738299820452,0.14303256,104130.0,104120.0,0.82598558]
["bitfinex-derivatives","BTCF0:USTF0",1738299820755,0.14303256,104130.0,104120.0,2.35778546]
["bitfinex-derivatives","BTCF0:USTF0",1738299821138,0.14303256,104130.0,104120.0,2.32598558]
["bitfinex-derivatives","BTCF0:USTF0",1738299821443,0.11942217,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738299821643,0.11942217,104140.0,104130.0,0.74865072]
["bitfinex-derivatives","BTCF0:USTF0",1738299823151,0.11942217,104140.0,104130.0,0.81844758]
["bitfinex-derivatives","BTCF0:USTF0",1738299823551,0.28802262,104170.0,104130.0,0.70612591]
["bitfinex-derivatives","BTCF0:USTF0",1738299823847,0.81534562,104170.0,104160.0,0.26181786]
["bitfinex-derivatives","BTCF0:USTF0",1738299824054,0.88514248,104170.0,104160.0,0.26181786]
["bitfinex-derivatives","BTCF0:USTF0",1738299824546,0.81534562,104170.0,104160.0,0.26181786]
["bitfinex-derivatives","BTCF0:USTF0",1738299827856,0.615703,104170.0,104160.0,0.26181786]
["bitfinex-derivatives","BTCF0:USTF0",1738299828854,0.254903,104170.0,104160.0,0.33161472]
["bitfinex-derivatives","BTCF0:USTF0",1738299829256,0.615703,104170.0,104160.0,0.26181786]
["bitfinex-derivatives","BTCF0:USTF0",1738299831657,0.68549986,104170.0,104160.0,0.26181786]
["bitfinex-derivatives","BTCF0:USTF0",1738299832162,0.615703,104170.0,104160.0,0.26181786]
["bitfinex-derivatives","BTCF0:USTF0",1738299832546,0.68549986,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738299832951,0.71849986,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738299833459,0.3608,104170.0,104160.0,0.33161472]
["bitfinex-derivatives","BTCF0:USTF0",1738299833759,0.3608,104170.0,104160.0,0.39481472]
["bitfinex-derivatives","BTCF0:USTF0",1738299834057,0.62273082,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738299834256,0.55293396,104180.0,104170.0,0.26179986]
["bitfinex-derivatives","BTCF0:USTF0",1738299834852,0.55293396,104180.0,104170.0,1.76179986]
["bitfinex-derivatives","BTCF0:USTF0",1738299835148,0.192008,104170.0,104160.0,0.192019]
["bitfinex-derivatives","BTCF0:USTF0",1738299835353,0.192021,104160.0,104150.0,0.30233507]
["bitfinex-derivatives","BTCF0:USTF0",1738299835559,0.62261786,104160.0,104150.0,0.20183821]
["bitfinex-derivatives","BTCF0:USTF0",1738299836061,0.62261786,104160.0,104150.0,0.27163507]
["bitfinex-derivatives","BTCF0:USTF0",1738299837165,0.552821,104160.0,104150.0,0.27163507]
["bitfinex-derivatives","BTCF0:USTF0",1738299838563,0.552821,104160.0,104150.0,0.30809748]
["bitfinex-derivatives","BTCF0:USTF0",1738299838759,0.3608,104160.0,104150.0,0.30809748]
["bitfinex-derivatives","BTCF0:USTF0",1738299838965,0.670671,104170.0,104150.0,0.47686448]
["bitfinex-derivatives","BTCF0:USTF0",1738299839160,0.670671,104170.0,104160.0,0.29828027]
["bitfinex-derivatives","BTCF0:USTF0",1738299839467,0.644911,104170.0,104160.0,0.29828027]
["bitfinex-derivatives","BTCF0:USTF0",1738299840159,0.644911,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738299840362,0.670711,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738299841262,0.644911,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738299844864,0.644911,104170.0,104160.0,0.29828027]
["bitfinex-derivatives","BTCF0:USTF0",1738299845270,0.614011,104170.0,104160.0,0.29828027]
["bitfinex-derivatives","BTCF0:USTF0",1738299846865,0.253211,104170.0,104160.0,0.29828027]
["bitfinex-derivatives","BTCF0:USTF0",1738299847266,0.33884026,104170.0,104160.0,0.29828027]
["bitfinex-derivatives","BTCF0:USTF0",1738299847474,0.08562926,104170.0,104160.0,0.29828027]
["bitfinex-derivatives","BTCF0:USTF0",1738299847765,0.08562926,104170.0,104160.0,0.33058027]
["bitfinex-derivatives","BTCF0:USTF0",1738299847961,0.08562926,104170.0,104160.0,1.83058027]
["bitfinex-derivatives","BTCF0:USTF0",1738299851073,0.38389153,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738299851379,0.41499153,104170.0,104160.0,0.36468555]
["bitfinex-derivatives","BTCF0:USTF0",1738299851671,0.44799153,104170.0,104160.0,0.36468555]
["bitfinex-derivatives","BTCF0:USTF0",1738299852266,0.34173226,104170.0,104160.0,0.36468555]
["bitfinex-derivatives","BTCF0:USTF0",1738299852963,0.70253226,104170.0,104160.0,0.36468555]
["bitfinex-derivatives","BTCF0:USTF0",1738299854672,0.70253226,104170.0,104160.0,0.59490495]
["bitfinex-derivatives","BTCF0:USTF0",1738299854673,0.616903,104170.0,104160.0,0.59490495]
["bitfinex-derivatives","BTCF0:USTF0",1738299858573,0.616903,104170.0,104160.0,0.36468555]
["bitfinex-derivatives","BTCF0:USTF0",1738299858874,0.0311,104170.0,104160.0,0.36468555]
["bitfinex-derivatives","BTCF0:USTF0",1738299859076,0.0311,104170.0,104160.0,0.39748555]
["bitfinex-derivatives","BTCF0:USTF0",1738299859272,0.13735927,104170.0,104160.0,0.39748555]
["bitfinex-derivatives","BTCF0:USTF0",1738299860574,0.1008271,104170.0,104160.0,0.39748555]
["bitfinex-derivatives","BTCF0:USTF0",1738299863076,0.24430785,104170.0,104160.0,0.224821]
["bitfinex-derivatives","BTCF0:USTF0",1738299864774,0.21320785,104170.0,104160.0,0.224821]
["bitfinex-derivatives","BTCF0:USTF0",1738299864975,0.21320785,104170.0,104160.0,0.257521]
["bitfinex-derivatives","BTCF0:USTF0",1738299867878,0.15581738,104170.0,104160.0,0.66040495]
["bitfinex-derivatives","BTCF0:USTF0",1738299873478,0.15581738,104170.0,104160.0,1.02120495]
["bitfinex-derivatives","BTCF0:USTF0",1738299875888,0.08609028,104170.0,104160.0,1.09093205]
["bitfinex-derivatives","BTCF0:USTF0",1738299876187,0.15581738,104170.0,104160.0,1.02120495]
["bitfinex-derivatives","BTCF0:USTF0",1738299876390,0.15581738,104170.0,104160.0,2.52120495]
["bitfinex-derivatives","BTCF0:USTF0",1738299876784,0.21320785,104170.0,104160.0,2.29098555]
["bitfinex-derivatives","BTCF0:USTF0",1738299877182,0.21320785,104170.0,104160.0,2.36071265]
["bitfinex-derivatives","BTCF0:USTF0",1738299877488,0.21320785,104170.0,104160.0,2.29098555]
["bitfinex-derivatives","BTCF0:USTF0",1738299879091,0.21320785,104170.0,104160.0,2.36071265]
["bitfinex-derivatives","BTCF0:USTF0",1738299879391,0.21320785,104170.0,104160.0,2.29098555]
["bitfinex-derivatives","BTCF0:USTF0",1738299880089,0.21320785,104170.0,104160.0,2.36071265]
["bitfinex-derivatives","BTCF0:USTF0",1738299880090,0.14348075,104170.0,104160.0,2.36071265]
["bitfinex-derivatives","BTCF0:USTF0",1738299880286,0.17160461,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738299880590,0.17160461,104180.0,104170.0,0.7254572]
["bitfinex-derivatives","BTCF0:USTF0",1738299881186,0.00014396,104180.0,104170.0,0.7254572]
["bitfinex-derivatives","BTCF0:USTF0",1738299881381,0.17146065,104190.0,104180.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1738299881585,0.17146065,104190.0,104180.0,0.7543392]
["bitfinex-derivatives","BTCF0:USTF0",1738299881988,0.17146065,104190.0,104180.0,2.2543392]
["bitfinex-derivatives","BTCF0:USTF0",1738299882187,0.17146065,104190.0,104180.0,2.2801392]
["bitfinex-derivatives","BTCF0:USTF0",1738299882489,0.2997386,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738299882702,0.2997386,104200.0,104190.0,0.65892207]
["bitfinex-derivatives","BTCF0:USTF0",1738299884597,0.2997386,104200.0,104190.0,0.68962207]
["bitfinex-derivatives","BTCF0:USTF0",1738299885291,0.2997386,104200.0,104190.0,0.79577814]
["bitfinex-derivatives","BTCF0:USTF0",1738299885497,0.1922206,104200.0,104190.0,0.79577814]
["bitfinex-derivatives","BTCF0:USTF0",1738299885687,0.22729657,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738299885888,0.22729657,104210.0,104200.0,0.74790407]
["bitfinex-derivatives","BTCF0:USTF0",1738299886093,0.22729657,104210.0,104200.0,0.72210407]
["bitfinex-derivatives","BTCF0:USTF0",1738299886396,0.20049044,104220.0,104200.0,0.55595607]
["bitfinex-derivatives","BTCF0:USTF0",1738299886598,0.20049044,104220.0,104210.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1738299886599,0.30664651,104220.0,104210.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1738299888401,0.49855751,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738299888596,0.52431751,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738299888791,0.30664651,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738299889301,0.30664651,104220.0,104210.0,0.223029]
["bitfinex-derivatives","BTCF0:USTF0",1738299889598,0.20049044,104220.0,104210.0,0.32918507]
["bitfinex-derivatives","BTCF0:USTF0",1738299890205,0.20049044,104220.0,104210.0,0.68998507]
["bitfinex-derivatives","BTCF0:USTF0",1738299891100,0.77747307,104230.0,104210.0,0.68998507]
["bitfinex-derivatives","BTCF0:USTF0",1738299891295,0.77747307,104230.0,104210.0,0.13725607]
["bitfinex-derivatives","BTCF0:USTF0",1738299891498,0.77747307,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738299891697,0.41667307,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738299891898,0.77747307,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738299893302,0.77743307,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738299894090,0.75175307,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738299894296,0.77743307,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738299895097,0.671277,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738299895990,0.284797,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738299896206,0.310517,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738299896502,0.284797,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738299896703,0.310517,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738299896904,0.671317,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738299897502,0.640317,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738299897805,0.191897,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738299897998,0.56129044,104240.0,104220.0,0.10615607]
["bitfinex-derivatives","BTCF0:USTF0",1738299898305,0.77888744,104240.0,104230.0,0.29804807]
["bitfinex-derivatives","BTCF0:USTF0",1738299898498,0.77888744,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738299899408,0.77896744,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738299899606,0.66440147,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738299899994,0.63860147,104240.0,104230.0,0.29804807]
["bitfinex-derivatives","BTCF0:USTF0",1738299900304,0.11172447,104240.0,104230.0,0.65884807]
["bitfinex-derivatives","BTCF0:USTF0",1738299900602,0.11172447,104240.0,104230.0,0.224592]
["bitfinex-derivatives","BTCF0:USTF0",1738299900803,0.30359847,104240.0,104230.0,0.224592]
["bitfinex-derivatives","BTCF0:USTF0",1738299901197,0.40975454,104240.0,104230.0,0.224592]
["bitfinex-derivatives","BTCF0:USTF0",1738299903910,0.32383007,104240.0,104230.0,0.224592]
["bitfinex-derivatives","BTCF0:USTF0",1738299906111,0.68463007,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738299906307,0.191892,104230.0,104220.0,0.19204996]
["bitfinex-derivatives","BTCF0:USTF0",1738299906613,0.71944807,104230.0,104220.0,0.19204996]
["bitfinex-derivatives","BTCF0:USTF0",1738299907304,0.71944807,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738299910917,0.7292197,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738299912113,0.81514417,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738299916713,0.7633496,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738299917618,0.86950567,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738299918618,0.84378567,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738299918822,0.86950567,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738299920027,0.89813024,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738299926729,1.01290372,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738299930547,0.85994155,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738299931142,0.46854155,104230.0,104220.0,0.03184396]
["bitfinex-derivatives","BTCF0:USTF0",1738299931443,0.33230548,104230.0,104220.0,0.32991103]
["bitfinex-derivatives","BTCF0:USTF0",1738299931647,0.33230548,104230.0,104220.0,0.36221103]
["bitfinex-derivatives","BTCF0:USTF0",1738299931844,0.14045348,104230.0,104220.0,0.36221103]
["bitfinex-derivatives","BTCF0:USTF0",1738299932043,0.11477348,104230.0,104220.0,1.86221103]
["bitfinex-derivatives","BTCF0:USTF0",1738299932853,0.11477348,104230.0,104220.0,2.22301103]
["bitfinex-derivatives","BTCF0:USTF0",1738299934344,0.20087772,104230.0,104220.0,2.39486374]
["bitfinex-derivatives","BTCF0:USTF0",1738299934745,0.20087772,104230.0,104220.0,2.40429758]
["bitfinex-derivatives","BTCF0:USTF0",1738299935144,0.20087772,104230.0,104220.0,0.90429758]
["bitfinex-derivatives","BTCF0:USTF0",1738299935647,0.20087772,104230.0,104220.0,2.40429758]
["bitfinex-derivatives","BTCF0:USTF0",1738299936446,0.20087772,104230.0,104220.0,0.90429758]
["bitfinex-derivatives","BTCF0:USTF0",1738299937654,0.20087772,104230.0,104220.0,1.13451698]
["bitfinex-derivatives","BTCF0:USTF0",1738299940548,0.08610424,104230.0,104220.0,1.38263351]
["bitfinex-derivatives","BTCF0:USTF0",1738299940850,0.08610424,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738299941052,0.08610424,104240.0,104230.0,0.69154807]
["bitfinex-derivatives","BTCF0:USTF0",1738299944157,0.08610424,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738299944358,0.08610424,104250.0,104240.0,0.72293007]
["bitfinex-derivatives","BTCF0:USTF0",1738299951758,0.08610424,104250.0,104240.0,0.73245682]
["bitfinex-derivatives","BTCF0:USTF0",1738299953764,0.75966497,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738299954764,0.79136497,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738299955764,0.59952497,104260.0,104240.0,0.04087071]
["bitfinex-derivatives","BTCF0:USTF0",1738299956070,0.29801207,104250.0,104240.0,0.20154171]
["bitfinex-derivatives","BTCF0:USTF0",1738299956369,0.32821207,104250.0,104240.0,0.20154171]
["bitfinex-derivatives","BTCF0:USTF0",1738299957656,0.35991207,104250.0,104240.0,0.20154171]
["bitfinex-derivatives","BTCF0:USTF0",1738299957855,0.38559207,104250.0,104240.0,0.37388648]
["bitfinex-derivatives","BTCF0:USTF0",1738299958673,0.72071207,104250.0,104240.0,0.18201548]
["bitfinex-derivatives","BTCF0:USTF0",1738299958873,0.72071207,104250.0,104240.0,0.17248873]
["bitfinex-derivatives","BTCF0:USTF0",1738299958874,0.85250814,104250.0,104240.0,0.17248873]
["bitfinex-derivatives","BTCF0:USTF0",1738299959171,0.74635207,104250.0,104240.0,0.17248873]
["bitfinex-derivatives","BTCF0:USTF0",1738299961373,0.94722979,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738299964378,0.95681075,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738299964581,0.9202855,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738299965677,0.9773718,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738299967277,0.57553084,104250.0,104240.0,0.19201796]
["bitfinex-derivatives","BTCF0:USTF0",1738299967478,0.57553084,104250.0,104240.0,0.25491796]
["bitfinex-derivatives","BTCF0:USTF0",1738299967881,0.57553084,104250.0,104240.0,0.26989922]
["bitfinex-derivatives","BTCF0:USTF0",1738299968086,0.57557084,104250.0,104240.0,0.26989922]
["bitfinex-derivatives","BTCF0:USTF0",1738299968276,0.54965084,104250.0,104240.0,0.26989922]
["bitfinex-derivatives","BTCF0:USTF0",1738299969275,0.57557084,104250.0,104240.0,0.26989922]
["bitfinex-derivatives","BTCF0:USTF0",1738299969480,0.54965084,104250.0,104240.0,0.26991654]
["bitfinex-derivatives","BTCF0:USTF0",1738299969682,0.28384402,104250.0,104240.0,0.33954736]
["bitfinex-derivatives","BTCF0:USTF0",1738299969877,0.25796402,104250.0,104240.0,0.37134736]
["bitfinex-derivatives","BTCF0:USTF0",1738299970183,0.25796402,104250.0,104240.0,0.80177818]
["bitfinex-derivatives","BTCF0:USTF0",1738299970575,0.25796402,104250.0,104240.0,2.30177818]
["bitfinex-derivatives","BTCF0:USTF0",1738299970975,0.10515175,104250.0,104240.0,2.30177818]
["bitfinex-derivatives","BTCF0:USTF0",1738299971282,0.05525175,104250.0,104240.0,2.30177818]
["bitfinex-derivatives","BTCF0:USTF0",1738299971779,0.08599603,104250.0,104240.0,2.47412295]
["bitfinex-derivatives","BTCF0:USTF0",1738299971984,0.08599603,104250.0,104240.0,2.45912437]
["bitfinex-derivatives","BTCF0:USTF0",1738299972570,0.08599603,104250.0,104240.0,2.42589042]
["bitfinex-derivatives","BTCF0:USTF0",1738299972779,0.08599603,104250.0,104240.0,2.45812967]
["bitfinex-derivatives","BTCF0:USTF0",1738299973180,0.08599603,104250.0,104240.0,2.42589042]
["bitfinex-derivatives","BTCF0:USTF0",1738299973979,0.08599603,104250.0,104240.0,2.54691251]
["bitfinex-derivatives","BTCF0:USTF0",1738299974179,0.08599603,104250.0,104240.0,2.44088206]
["bitfinex-derivatives","BTCF0:USTF0",1738299974972,0.08599603,104250.0,104240.0,2.42589042]
["bitfinex-derivatives","BTCF0:USTF0",1738299975785,0.08599603,104250.0,104240.0,2.45177042]
["bitfinex-derivatives","BTCF0:USTF0",1738299976083,0.08599603,104250.0,104240.0,2.57276631]
["bitfinex-derivatives","BTCF0:USTF0",1738299976284,0.41688,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738299976494,0.391,104280.0,104270.0,0.2057872]
["bitfinex-derivatives","BTCF0:USTF0",1738299978391,0.49702769,104280.0,104270.0,0.2057872]
["bitfinex-derivatives","BTCF0:USTF0",1738299978688,0.391,104280.0,104270.0,0.2057872]
["bitfinex-derivatives","BTCF0:USTF0",1738299978878,0.391,104280.0,104270.0,0.190819]
["bitfinex-derivatives","BTCF0:USTF0",1738299979686,0.49702769,104280.0,104270.0,0.190819]
["bitfinex-derivatives","BTCF0:USTF0",1738299980191,0.68882769,104280.0,104270.0,0.190819]
["bitfinex-derivatives","BTCF0:USTF0",1738299981691,0.71462769,104280.0,104270.0,0.190819]
["bitfinex-derivatives","BTCF0:USTF0",1738299982190,0.71462769,104280.0,104270.0,0.20031949]
["bitfinex-derivatives","BTCF0:USTF0",1738299982793,0.6086,104280.0,104270.0,0.20031949]
["bitfinex-derivatives","BTCF0:USTF0",1738299983385,0.3608,104280.0,104270.0,0.30634718]
["bitfinex-derivatives","BTCF0:USTF0",1738299986087,0.3608,104280.0,104270.0,0.20031949]
["bitfinex-derivatives","BTCF0:USTF0",1738299988385,0.74637469,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738299990792,0.05656,104290.0,104280.0,0.29782769]
["bitfinex-derivatives","BTCF0:USTF0",1738299991187,0.0308,104290.0,104280.0,0.32862769]
["bitfinex-derivatives","BTCF0:USTF0",1738299993282,0.0308,104290.0,104280.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1738299993487,0.0308,104290.0,104280.0,0.68942769]
["bitfinex-derivatives","BTCF0:USTF0",1738299995289,0.6631946,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738299995489,0.2714946,104300.0,104290.0,0.65860969]
["bitfinex-derivatives","BTCF0:USTF0",1738299995687,0.18583679,104300.0,104290.0,0.65860969]
["bitfinex-derivatives","BTCF0:USTF0",1738299997097,0.18583679,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1738299998695,0.18583679,104300.0,104290.0,0.65860969]
["bitfinex-derivatives","BTCF0:USTF0",1738300000800,0.18583679,104300.0,104290.0,0.66810295]
["bitfinex-derivatives","BTCF0:USTF0",1738300001299,0.18583679,104300.0,104290.0,2.16810295]
["bitfinex-derivatives","BTCF0:USTF0",1738300001496,0.1,104300.0,104290.0,2.34025733]
["bitfinex-derivatives","BTCF0:USTF0",1738300004395,0.1,104300.0,104290.0,2.23422964]
["bitfinex-derivatives","BTCF0:USTF0",1738300005301,0.1,104300.0,104290.0,2.34025733]
["bitfinex-derivatives","BTCF0:USTF0",1738300006203,0.1,104300.0,104290.0,2.34008408]
["bitfinex-derivatives","BTCF0:USTF0",1738300008891,0.1,104300.0,104290.0,0.73405639]
["bitfinex-derivatives","BTCF0:USTF0",1738300008892,0.291764,104300.0,104290.0,0.73405639]
["bitfinex-derivatives","BTCF0:USTF0",1738300009098,0.42343169,104300.0,104290.0,0.37325639]
["bitfinex-derivatives","BTCF0:USTF0",1738300009405,0.81593169,104300.0,104290.0,0.37325639]
["bitfinex-derivatives","BTCF0:USTF0",1738300009705,0.90176848,104300.0,104290.0,0.20110201]
["bitfinex-derivatives","BTCF0:USTF0",1738300013504,0.81589169,104300.0,104290.0,0.20110201]
["bitfinex-derivatives","BTCF0:USTF0",1738300015303,0.79029169,104300.0,104290.0,0.20110201]
["bitfinex-derivatives","BTCF0:USTF0",1738300015500,0.81589169,104300.0,104290.0,0.20110201]
["bitfinex-derivatives","BTCF0:USTF0",1738300017006,0.191782,104290.0,104280.0,0.36409634]
["bitfinex-derivatives","BTCF0:USTF0",1738300017307,0.72120969,104290.0,104280.0,0.36409634]
["bitfinex-derivatives","BTCF0:USTF0",1738300017505,0.72120969,104290.0,104280.0,0.37363508]
["bitfinex-derivatives","BTCF0:USTF0",1738300018604,0.72120969,104290.0,104280.0,0.18183708]
["bitfinex-derivatives","BTCF0:USTF0",1738300020306,0.80714737,104290.0,104280.0,0.18183708]
["bitfinex-derivatives","BTCF0:USTF0",1738300023515,0.191801,104280.0,104270.0,0.36396538]
["bitfinex-derivatives","BTCF0:USTF0",1738300023811,0.32338869,104280.0,104270.0,0.36396538]
["bitfinex-derivatives","BTCF0:USTF0",1738300024019,0.35468869,104280.0,104270.0,0.36396538]
["bitfinex-derivatives","BTCF0:USTF0",1738300024398,0.35468869,104280.0,104270.0,0.37367504]
["bitfinex-derivatives","BTCF0:USTF0",1738300027909,0.44064904,104280.0,104270.0,0.20152066]
["bitfinex-derivatives","BTCF0:USTF0",1738300029025,0.191819,104270.0,104260.0,0.98716951]
["bitfinex-derivatives","BTCF0:USTF0",1738300029316,0.29784669,104270.0,104260.0,0.98716951]
["bitfinex-derivatives","BTCF0:USTF0",1738300029507,0.191819,104270.0,104260.0,0.98716951]
["bitfinex-derivatives","BTCF0:USTF0",1738300029911,0.29784669,104270.0,104260.0,0.99654865]
["bitfinex-derivatives","BTCF0:USTF0",1738300030107,0.33064669,104270.0,104260.0,0.99654865]
["bitfinex-derivatives","BTCF0:USTF0",1738300030307,0.33064669,104270.0,104260.0,1.01154378]
["bitfinex-derivatives","BTCF0:USTF0",1738300031309,0.0328,104270.0,104260.0,1.01154378]
["bitfinex-derivatives","BTCF0:USTF0",1738300032712,0.27776435,104280.0,104260.0,0.92573947]
["bitfinex-derivatives","BTCF0:USTF0",1738300032914,0.11180035,104280.0,104270.0,0.36034669]
["bitfinex-derivatives","BTCF0:USTF0",1738300033116,0.7520399,104290.0,104270.0,0.37534182]
["bitfinex-derivatives","BTCF0:USTF0",1738300033412,0.7217399,104290.0,104270.0,1.87534182]
["bitfinex-derivatives","BTCF0:USTF0",1738300033617,0.7217399,104290.0,104280.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738300033824,0.7217399,104290.0,104280.0,0.04799513]
["bitfinex-derivatives","BTCF0:USTF0",1738300035520,0.7217399,104290.0,104280.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738300035722,0.7217399,104290.0,104280.0,0.04799393]
["bitfinex-derivatives","BTCF0:USTF0",1738300036611,0.7217399,104290.0,104280.0,0.23979493]
["bitfinex-derivatives","BTCF0:USTF0",1738300037219,0.14052579,104290.0,104280.0,0.23979493]
["bitfinex-derivatives","BTCF0:USTF0",1738300037419,0.14052579,104290.0,104280.0,0.23979429]
["bitfinex-derivatives","BTCF0:USTF0",1738300037619,0.11472579,104290.0,104280.0,0.23979429]
["bitfinex-derivatives","BTCF0:USTF0",1738300037819,0.14052579,104290.0,104280.0,0.23979429]
["bitfinex-derivatives","BTCF0:USTF0",1738300039328,0.14052579,104290.0,104280.0,0.34582198]
["bitfinex-derivatives","BTCF0:USTF0",1738300039514,0.14052579,104290.0,104280.0,0.23979429]
["bitfinex-derivatives","BTCF0:USTF0",1738300040523,0.11472579,104290.0,104280.0,0.70662198]
["bitfinex-derivatives","BTCF0:USTF0",1738300040712,0.11472579,104290.0,104280.0,0.81264967]
["bitfinex-derivatives","BTCF0:USTF0",1738300041114,0.11472579,104290.0,104280.0,2.20662198]
["bitfinex-derivatives","BTCF0:USTF0",1738300041408,0.11472579,104290.0,104280.0,2.21629798]
["bitfinex-derivatives","BTCF0:USTF0",1738300042113,0.11472579,104290.0,104280.0,2.11027029]
["bitfinex-derivatives","BTCF0:USTF0",1738300042923,0.11472579,104290.0,104280.0,0.61027029]
["bitfinex-derivatives","BTCF0:USTF0",1738300043118,0.11472579,104290.0,104280.0,0.61026792]
["bitfinex-derivatives","BTCF0:USTF0",1738300043721,0.00014396,104290.0,104280.0,1.13651343]
["bitfinex-derivatives","BTCF0:USTF0",1738300043921,0.00014396,104290.0,104280.0,1.13651452]
["bitfinex-derivatives","BTCF0:USTF0",1738300044218,0.00014396,104290.0,104280.0,1.12152251]
["bitfinex-derivatives","BTCF0:USTF0",1738300047327,0.00014396,104290.0,104280.0,0.63631423]
["bitfinex-derivatives","BTCF0:USTF0",1738300047522,0.00014396,104290.0,104280.0,0.74234192]
["bitfinex-derivatives","BTCF0:USTF0",1738300049127,0.00014396,104290.0,104280.0,0.63631423]
["bitfinex-derivatives","BTCF0:USTF0",1738300055425,0.00014396,104290.0,104280.0,0.65126511]
["bitfinex-derivatives","BTCF0:USTF0",1738300056132,0.65875365,104290.0,104280.0,0.65126511]
["bitfinex-derivatives","BTCF0:USTF0",1738300057137,0.65875365,104290.0,104280.0,0.64158911]
["bitfinex-derivatives","BTCF0:USTF0",1738300058435,0.65875365,104290.0,104280.0,0.62663823]
["bitfinex-derivatives","BTCF0:USTF0",1738300058928,0.65875365,104290.0,104280.0,0.39709906]
["bitfinex-derivatives","BTCF0:USTF0",1738300063038,0.77333548,104290.0,104280.0,0.224801]
["bitfinex-derivatives","BTCF0:USTF0",1738300065534,0.41253548,104290.0,104280.0,0.224801]
["bitfinex-derivatives","BTCF0:USTF0",1738300066340,0.77333548,104290.0,104280.0,0.224801]
["bitfinex-derivatives","BTCF0:USTF0",1738300066544,0.91646642,104290.0,104280.0,0.224801]
["bitfinex-derivatives","BTCF0:USTF0",1738300070044,0.77333548,104290.0,104280.0,0.39709906]
["bitfinex-derivatives","BTCF0:USTF0",1738300072646,0.73687959,104290.0,104280.0,0.39709906]
["bitfinex-derivatives","BTCF0:USTF0",1738300078045,0.7654287,104290.0,104280.0,0.224801]
["bitfinex-derivatives","BTCF0:USTF0",1738300082568,0.77489034,104290.0,104280.0,0.224801]
["bitfinex-derivatives","BTCF0:USTF0",1738300082856,0.94638494,104290.0,104280.0,0.224801]
["bitfinex-derivatives","BTCF0:USTF0",1738300083260,0.9369233,104290.0,104280.0,0.224801]
["bitfinex-derivatives","BTCF0:USTF0",1738300086355,0.9626033,104290.0,104280.0,0.224801]
["bitfinex-derivatives","BTCF0:USTF0",1738300086551,0.9626033,104290.0,104280.0,0.23979442]
["bitfinex-derivatives","BTCF0:USTF0",1738300086752,0.7708213,104290.0,104280.0,0.23979442]
["bitfinex-derivatives","BTCF0:USTF0",1738300087361,0.5993267,104290.0,104280.0,0.64163165]
["bitfinex-derivatives","BTCF0:USTF0",1738300087552,0.5993267,104290.0,104280.0,0.64163154]
["bitfinex-derivatives","BTCF0:USTF0",1738300087752,0.5993267,104290.0,104280.0,0.62663823]
["bitfinex-derivatives","BTCF0:USTF0",1738300088153,0.5993267,104290.0,104280.0,0.64163154]
["bitfinex-derivatives","BTCF0:USTF0",1738300089261,0.1432749,104290.0,104280.0,0.71120334]
["bitfinex-derivatives","BTCF0:USTF0",1738300089464,0.1432749,104290.0,104280.0,1.14157514]
["bitfinex-derivatives","BTCF0:USTF0",1738300089769,0.1432749,104290.0,104280.0,1.09599037]
["bitfinex-derivatives","BTCF0:USTF0",1738300090556,0.2581475,104290.0,104280.0,1.09599037]
["bitfinex-derivatives","BTCF0:USTF0",1738300091059,0.2581475,104290.0,104280.0,1.09598811]
["bitfinex-derivatives","BTCF0:USTF0",1738300091562,0.3277193,104290.0,104280.0,1.09598811]
["bitfinex-derivatives","BTCF0:USTF0",1738300091764,0.3277193,104290.0,104280.0,1.0720016]
["bitfinex-derivatives","BTCF0:USTF0",1738300092761,0.3277193,104290.0,104280.0,1.0024298]
["bitfinex-derivatives","BTCF0:USTF0",1738300093754,0.3277193,104290.0,104280.0,0.98743823]
["bitfinex-derivatives","BTCF0:USTF0",1738300096066,0.2581475,104290.0,104280.0,1.05701003]
["bitfinex-derivatives","BTCF0:USTF0",1738300096759,0.2581475,104290.0,104280.0,1.07194284]
["bitfinex-derivatives","BTCF0:USTF0",1738300101157,0.00014396,104290.0,104280.0,1.07194284]
["bitfinex-derivatives","BTCF0:USTF0",1738300101554,0.00014396,104290.0,104280.0,1.14151464]
["bitfinex-derivatives","BTCF0:USTF0",1738300101760,0.00014396,104290.0,104280.0,1.12658183]
["bitfinex-derivatives","BTCF0:USTF0",1738300102161,0.00014396,104290.0,104280.0,2.62658183]
["bitfinex-derivatives","BTCF0:USTF0",1738300102969,0.00014396,104290.0,104280.0,2.65270183]
["bitfinex-derivatives","BTCF0:USTF0",1738300104157,0.00014396,104290.0,104280.0,3.25577625]
["bitfinex-derivatives","BTCF0:USTF0",1738300104363,0.14313094,104320.0,104280.0,3.29304705]
["bitfinex-derivatives","BTCF0:USTF0",1738300104565,0.09705062,104320.0,104310.0,1.0524886]
["bitfinex-derivatives","BTCF0:USTF0",1738300104873,0.09705062,104320.0,104310.0,1.17914951]
["bitfinex-derivatives","BTCF0:USTF0",1738300104874,0.01425098,104320.0,104310.0,1.17914951]
["bitfinex-derivatives","BTCF0:USTF0",1738300105068,0.1714946,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738300105274,0.1714946,104330.0,104320.0,0.6916706]
["bitfinex-derivatives","BTCF0:USTF0",1738300106676,0.1714946,104330.0,104320.0,0.65840953]
["bitfinex-derivatives","BTCF0:USTF0",1738300107473,0.1714946,104330.0,104320.0,0.69000953]
["bitfinex-derivatives","BTCF0:USTF0",1738300107773,0.1714946,104330.0,104320.0,2.19000953]
["bitfinex-derivatives","BTCF0:USTF0",1738300108571,0.38835808,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738300109474,0.3608,104350.0,104340.0,0.29757253]
["bitfinex-derivatives","BTCF0:USTF0",1738300109674,0.3608,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738300110767,0.65835453,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738300111878,0.65835453,104350.0,104330.0,0.19184596]
["bitfinex-derivatives","BTCF0:USTF0",1738300112077,0.71629253,104340.0,104330.0,0.19184596]
["bitfinex-derivatives","BTCF0:USTF0",1738300115080,0.71625253,104340.0,104330.0,0.19184596]
["bitfinex-derivatives","BTCF0:USTF0",1738300119179,0.71625253,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300120273,0.552477,104350.0,104330.0,0.10602649]
["bitfinex-derivatives","BTCF0:USTF0",1738300120472,0.65835953,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738300121275,0.68439953,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738300124383,0.68439953,104350.0,104330.0,0.19184696]
["bitfinex-derivatives","BTCF0:USTF0",1738300124582,0.19998253,104340.0,104330.0,0.19184696]
["bitfinex-derivatives","BTCF0:USTF0",1738300125179,0.75247253,104340.0,104330.0,0.19184696]
["bitfinex-derivatives","BTCF0:USTF0",1738300131172,0.77835253,104340.0,104330.0,0.19184696]
["bitfinex-derivatives","BTCF0:USTF0",1738300135385,0.77835253,104340.0,104330.0,0.363376]
["bitfinex-derivatives","BTCF0:USTF0",1738300135890,0.75247253,104340.0,104330.0,0.363376]
["bitfinex-derivatives","BTCF0:USTF0",1738300136091,0.77831253,104340.0,104330.0,0.363376]
["bitfinex-derivatives","BTCF0:USTF0",1738300136591,0.67243,104340.0,104330.0,0.363376]
["bitfinex-derivatives","BTCF0:USTF0",1738300138884,0.64659,104340.0,104330.0,0.363376]
["bitfinex-derivatives","BTCF0:USTF0",1738300140187,0.64659,104340.0,104330.0,0.59265875]
["bitfinex-derivatives","BTCF0:USTF0",1738300141295,0.38672,104340.0,104330.0,0.69854128]
["bitfinex-derivatives","BTCF0:USTF0",1738300141492,0.3608,104340.0,104330.0,0.76334128]
["bitfinex-derivatives","BTCF0:USTF0",1738300141795,0.3608,104340.0,104330.0,2.26334128]
["bitfinex-derivatives","BTCF0:USTF0",1738300142295,0.36099329,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738300143298,0.53248789,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738300143985,0.53252789,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738300145294,0.99921042,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738300145794,0.63841042,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738300146692,0.53252789,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738300147498,0.217638,104350.0,104340.0,0.60218086]
["bitfinex-derivatives","BTCF0:USTF0",1738300147688,0.68432053,104350.0,104340.0,0.60218086]
["bitfinex-derivatives","BTCF0:USTF0",1738300149600,0.65836053,104350.0,104340.0,0.60218086]
["bitfinex-derivatives","BTCF0:USTF0",1738300149896,0.68432053,104350.0,104340.0,0.60218086]
["bitfinex-derivatives","BTCF0:USTF0",1738300150086,0.578438,104350.0,104340.0,0.60218086]
["bitfinex-derivatives","BTCF0:USTF0",1738300150687,0.70598989,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738300150903,0.70164989,104360.0,104350.0,0.29755453]
["bitfinex-derivatives","BTCF0:USTF0",1738300151202,0.70164989,104360.0,104350.0,0.36265453]
["bitfinex-derivatives","BTCF0:USTF0",1738300151399,0.67568989,104360.0,104350.0,0.36265453]
["bitfinex-derivatives","BTCF0:USTF0",1738300151593,0.67568989,104360.0,104350.0,0.29565452]
["bitfinex-derivatives","BTCF0:USTF0",1738300152698,0.3608,104360.0,104350.0,0.29565452]
["bitfinex-derivatives","BTCF0:USTF0",1738300156613,0.3608,104360.0,104350.0,0.36265453]
["bitfinex-derivatives","BTCF0:USTF0",1738300156813,0.6761878,104360.0,104350.0,0.36265453]
["bitfinex-derivatives","BTCF0:USTF0",1738300157612,0.78207033,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738300157808,1.00652333,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738300160514,0.69113553,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738300161717,0.69113553,104360.0,104350.0,0.12467199]
["bitfinex-derivatives","BTCF0:USTF0",1738300162215,0.71697553,104360.0,104350.0,0.12467199]
["bitfinex-derivatives","BTCF0:USTF0",1738300166619,0.71697553,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738300166919,0.71697553,104360.0,104340.0,0.40299111]
["bitfinex-derivatives","BTCF0:USTF0",1738300167911,0.69113553,104360.0,104340.0,0.40299111]
["bitfinex-derivatives","BTCF0:USTF0",1738300168113,0.71689553,104360.0,104340.0,0.40299111]
["bitfinex-derivatives","BTCF0:USTF0",1738300168407,0.29755453,104350.0,104340.0,0.37289111]
["bitfinex-derivatives","BTCF0:USTF0",1738300168614,0.32955453,104350.0,104340.0,0.37289111]
["bitfinex-derivatives","BTCF0:USTF0",1738300169619,0.35527453,104350.0,104340.0,0.37289111]
["bitfinex-derivatives","BTCF0:USTF0",1738300171220,0.32955453,104350.0,104340.0,0.37289111]
["bitfinex-derivatives","BTCF0:USTF0",1738300171921,0.4772623,104350.0,104340.0,0.37289111]
["bitfinex-derivatives","BTCF0:USTF0",1738300174918,0.36255453,104350.0,104340.0,0.60217386]
["bitfinex-derivatives","BTCF0:USTF0",1738300175722,0.256672,104350.0,104340.0,0.60217386]
["bitfinex-derivatives","BTCF0:USTF0",1738300178030,0.256672,104350.0,104340.0,0.43064482]
["bitfinex-derivatives","BTCF0:USTF0",1738300180631,0.191672,104350.0,104340.0,0.43064482]
["bitfinex-derivatives","BTCF0:USTF0",1738300182231,0.37585934,104350.0,104340.0,0.43064482]
["bitfinex-derivatives","BTCF0:USTF0",1738300183133,0.30637977,104350.0,104340.0,0.43064482]
["bitfinex-derivatives","BTCF0:USTF0",1738300186736,0.33213977,104350.0,104340.0,0.43064482]
["bitfinex-derivatives","BTCF0:USTF0",1738300187130,0.33213977,104350.0,104340.0,0.50012439]
["bitfinex-derivatives","BTCF0:USTF0",1738300187333,0.33213977,104350.0,104340.0,0.53132439]
["bitfinex-derivatives","BTCF0:USTF0",1738300187536,0.33213977,104350.0,104340.0,2.03132439]
["bitfinex-derivatives","BTCF0:USTF0",1738300188738,0.33213977,104350.0,104340.0,0.53132439]
["bitfinex-derivatives","BTCF0:USTF0",1738300188940,0.14050777,104350.0,104340.0,0.53132439]
["bitfinex-derivatives","BTCF0:USTF0",1738300189237,0.14050777,104350.0,104340.0,2.03132439]
["bitfinex-derivatives","BTCF0:USTF0",1738300190127,0.14050777,104350.0,104340.0,0.53132439]
["bitfinex-derivatives","BTCF0:USTF0",1738300190327,0.11470777,104350.0,104340.0,0.53132439]
["bitfinex-derivatives","BTCF0:USTF0",1738300191930,0.14335809,104350.0,104340.0,0.70388162]
["bitfinex-derivatives","BTCF0:USTF0",1738300195231,0.99584337,104360.0,104340.0,1.19337763]
["bitfinex-derivatives","BTCF0:USTF0",1738300197043,0.99584337,104360.0,104340.0,1.00169463]
["bitfinex-derivatives","BTCF0:USTF0",1738300197336,0.99584337,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738300197732,0.60932337,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738300197941,0.63508337,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738300198429,0.63508337,104360.0,104350.0,0.36425623]
["bitfinex-derivatives","BTCF0:USTF0",1738300198630,0.3153878,104360.0,104350.0,0.7945358]
["bitfinex-derivatives","BTCF0:USTF0",1738300198831,0.3153878,104360.0,104350.0,0.8248358]
["bitfinex-derivatives","BTCF0:USTF0",1738300199237,0.3153878,104360.0,104350.0,2.3574358]
["bitfinex-derivatives","BTCF0:USTF0",1738300201642,0.30638642,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738300201841,0.11475142,104370.0,104360.0,0.78661171]
["bitfinex-derivatives","BTCF0:USTF0",1738300202029,0.14809325,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738300202343,0.14809325,104380.0,104370.0,0.68461457]
["bitfinex-derivatives","BTCF0:USTF0",1738300204534,0.14809325,104380.0,104370.0,0.72092127]
["bitfinex-derivatives","BTCF0:USTF0",1738300204737,0.14809325,104380.0,104370.0,2.22092127]
["bitfinex-derivatives","BTCF0:USTF0",1738300205634,0.14809325,104380.0,104370.0,2.32670754]
["bitfinex-derivatives","BTCF0:USTF0",1738300205941,0.14809325,104380.0,104370.0,0.82670754]
["bitfinex-derivatives","BTCF0:USTF0",1738300206443,0.710363,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738300207236,0.741363,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738300208147,0.715483,104400.0,104390.0,0.29738427]
["bitfinex-derivatives","BTCF0:USTF0",1738300208336,0.715483,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738300210249,0.5239,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738300210946,0.5239,104400.0,104390.0,0.29738427]
["bitfinex-derivatives","BTCF0:USTF0",1738300211246,0.5239,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738300212147,0.5239,104400.0,104390.0,0.20100883]
["bitfinex-derivatives","BTCF0:USTF0",1738300212934,0.71548,104400.0,104390.0,0.20100883]
["bitfinex-derivatives","BTCF0:USTF0",1738300219851,0.74132,104400.0,104390.0,0.3067951]
["bitfinex-derivatives","BTCF0:USTF0",1738300220845,0.54974,104400.0,104390.0,0.3067951]
["bitfinex-derivatives","BTCF0:USTF0",1738300221858,0.1631,104400.0,104390.0,0.6675951]
["bitfinex-derivatives","BTCF0:USTF0",1738300223958,0.1,104400.0,104390.0,0.6675951]
["bitfinex-derivatives","BTCF0:USTF0",1738300224761,0.1,104400.0,104390.0,0.7317951]
["bitfinex-derivatives","BTCF0:USTF0",1738300226544,0.1,104400.0,104390.0,0.76478273]
["bitfinex-derivatives","BTCF0:USTF0",1738300228359,0.1,104400.0,104390.0,1.16585368]
["bitfinex-derivatives","BTCF0:USTF0",1738300229154,0.1,104400.0,104390.0,1.19157368]
["bitfinex-derivatives","BTCF0:USTF0",1738300231661,0.1,104400.0,104390.0,1.45409158]
["bitfinex-derivatives","BTCF0:USTF0",1738300232769,0.1,104400.0,104390.0,1.35898463]
["bitfinex-derivatives","BTCF0:USTF0",1738300235760,0.36096695,104400.0,104390.0,1.22539768]
["bitfinex-derivatives","BTCF0:USTF0",1738300235969,0.36096695,104400.0,104390.0,0.93398463]
["bitfinex-derivatives","BTCF0:USTF0",1738300236160,0.29158,104400.0,104390.0,0.93398463]
["bitfinex-derivatives","BTCF0:USTF0",1738300236665,0.32258,104400.0,104390.0,0.93398463]
["bitfinex-derivatives","BTCF0:USTF0",1738300237060,0.29158,104400.0,104390.0,0.93398463]
["bitfinex-derivatives","BTCF0:USTF0",1738300237459,0.29158,104400.0,104390.0,0.96458463]
["bitfinex-derivatives","BTCF0:USTF0",1738300239265,0.1,104400.0,104390.0,1.32538463]
["bitfinex-derivatives","BTCF0:USTF0",1738300239471,0.1,104400.0,104390.0,1.35698463]
["bitfinex-derivatives","BTCF0:USTF0",1738300240062,0.1,104400.0,104390.0,0.92296827]
["bitfinex-derivatives","BTCF0:USTF0",1738300241267,0.1,104400.0,104390.0,0.99235522]
["bitfinex-derivatives","BTCF0:USTF0",1738300241476,0.1,104400.0,104390.0,0.92296827]
["bitfinex-derivatives","BTCF0:USTF0",1738300241862,0.1,104400.0,104390.0,0.99235522]
["bitfinex-derivatives","BTCF0:USTF0",1738300242363,0.1,104400.0,104390.0,2.49235522]
["bitfinex-derivatives","BTCF0:USTF0",1738300242762,0.1,104400.0,104390.0,2.51795522]
["bitfinex-derivatives","BTCF0:USTF0",1738300246672,0.1,104400.0,104390.0,2.49235522]
["bitfinex-derivatives","BTCF0:USTF0",1738300246872,0.1,104400.0,104390.0,2.51791522]
["bitfinex-derivatives","BTCF0:USTF0",1738300248065,0.03396001,104400.0,104390.0,2.51791522]
["bitfinex-derivatives","BTCF0:USTF0",1738300248276,0.00871427,104400.0,104390.0,2.58730217]
["bitfinex-derivatives","BTCF0:USTF0",1738300248470,0.59784387,104430.0,104390.0,2.39570417]
["bitfinex-derivatives","BTCF0:USTF0",1738300248671,0.59784387,104430.0,104420.0,0.3303169]
["bitfinex-derivatives","BTCF0:USTF0",1738300249380,0.59784387,104430.0,104420.0,0.26092995]
["bitfinex-derivatives","BTCF0:USTF0",1738300250272,0.50390686,104430.0,104420.0,0.3303169]
["bitfinex-derivatives","BTCF0:USTF0",1738300250473,0.50390686,104430.0,104420.0,0.3612169]
["bitfinex-derivatives","BTCF0:USTF0",1738300250978,0.48090686,104430.0,104420.0,0.3612169]
["bitfinex-derivatives","BTCF0:USTF0",1738300251679,0.14310686,104430.0,104420.0,1.8612169]
["bitfinex-derivatives","BTCF0:USTF0",1738300251882,0.14310686,104430.0,104420.0,2.2220169]
["bitfinex-derivatives","BTCF0:USTF0",1738300258775,0.14310686,104430.0,104420.0,2.23168113]
["bitfinex-derivatives","BTCF0:USTF0",1738300260289,0.14310686,104430.0,104420.0,0.73168113]
["bitfinex-derivatives","BTCF0:USTF0",1738300260582,0.08579898,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738300260790,0.08579898,104440.0,104430.0,0.62171195]
["bitfinex-derivatives","BTCF0:USTF0",1738300261090,0.08579898,104440.0,104430.0,0.68581195]
["bitfinex-derivatives","BTCF0:USTF0",1738300262486,0.08579898,104440.0,104430.0,0.65451195]
["bitfinex-derivatives","BTCF0:USTF0",1738300262682,0.06979898,104440.0,104430.0,0.65451195]
["bitfinex-derivatives","BTCF0:USTF0",1738300264079,0.0974,104450.0,104440.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738300264277,0.0974,104450.0,104440.0,0.26089395]
["bitfinex-derivatives","BTCF0:USTF0",1738300266587,0.0974,104450.0,104440.0,1.69389394]
["bitfinex-derivatives","BTCF0:USTF0",1738300267181,0.16678695,104450.0,104440.0,1.69389394]
["bitfinex-derivatives","BTCF0:USTF0",1738300267885,0.0974,104450.0,104440.0,1.69389394]
["bitfinex-derivatives","BTCF0:USTF0",1738300268488,0.11407743,104470.0,104440.0,2.09444085]
["bitfinex-derivatives","BTCF0:USTF0",1738300268790,0.14310686,104480.0,104460.0,0.8603739]
["bitfinex-derivatives","BTCF0:USTF0",1738300268989,0.14310686,104480.0,104470.0,0.62163895]
["bitfinex-derivatives","BTCF0:USTF0",1738300269589,0.14310686,104480.0,104470.0,0.6910259]
["bitfinex-derivatives","BTCF0:USTF0",1738300269795,0.14310686,104480.0,104470.0,0.62163895]
["bitfinex-derivatives","BTCF0:USTF0",1738300270292,0.14310686,104480.0,104470.0,0.6910259]
["bitfinex-derivatives","BTCF0:USTF0",1738300270793,0.14310686,104480.0,104470.0,0.65782664]
["bitfinex-derivatives","BTCF0:USTF0",1738300271997,0.14310686,104480.0,104470.0,2.15782664]
["bitfinex-derivatives","BTCF0:USTF0",1738300272192,0.03976186,104480.0,104470.0,2.15782664]
["bitfinex-derivatives","BTCF0:USTF0",1738300272696,8.6e-07,104480.0,104470.0,2.15782664]
["bitfinex-derivatives","BTCF0:USTF0",1738300273791,0.1,104500.0,104470.0,1.96637464]
["bitfinex-derivatives","BTCF0:USTF0",1738300273993,0.1,104500.0,104490.0,0.65778964]
["bitfinex-derivatives","BTCF0:USTF0",1738300275597,0.1,104500.0,104490.0,0.76336428]
["bitfinex-derivatives","BTCF0:USTF0",1738300275793,0.1,104500.0,104490.0,1.12416428]
["bitfinex-derivatives","BTCF0:USTF0",1738300279091,0.1,104500.0,104490.0,1.14984428]
["bitfinex-derivatives","BTCF0:USTF0",1738300279794,0.1,104500.0,104490.0,1.12416428]
["bitfinex-derivatives","BTCF0:USTF0",1738300280599,0.1,104500.0,104490.0,1.01858964]
["bitfinex-derivatives","BTCF0:USTF0",1738300281900,0.1,104500.0,104490.0,1.19016897]
["bitfinex-derivatives","BTCF0:USTF0",1738300282405,0.0942,104510.0,104490.0,0.99875397]
["bitfinex-derivatives","BTCF0:USTF0",1738300282594,0.0942,104510.0,104500.0,0.65777164]
["bitfinex-derivatives","BTCF0:USTF0",1738300283304,0.0942,104510.0,104500.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1738300284303,0.0942,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738300284605,0.56057464,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738300285397,0.455,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738300287404,0.0942,104510.0,104500.0,0.29697164]
["bitfinex-derivatives","BTCF0:USTF0",1738300287908,0.0942,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738300288406,0.56057464,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738300288903,0.75195264,104510.0,104490.0,0.00949724]
["bitfinex-derivatives","BTCF0:USTF0",1738300289206,0.3864,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738300291409,0.68337164,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738300292111,0.11996,104510.0,104490.0,0.46637464]
["bitfinex-derivatives","BTCF0:USTF0",1738300292403,0.0942,104510.0,104500.0,0.65777164]
["bitfinex-derivatives","BTCF0:USTF0",1738300292908,0.0942,104510.0,104500.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1738300293110,0.1206,104510.0,104500.0,0.56715776]
["bitfinex-derivatives","BTCF0:USTF0",1738300293408,0.1206,104510.0,104500.0,0.6727324]
["bitfinex-derivatives","BTCF0:USTF0",1738300293801,0.1206,104510.0,104500.0,0.56715776]
["bitfinex-derivatives","BTCF0:USTF0",1738300297209,0.22617464,104510.0,104500.0,0.56715776]
["bitfinex-derivatives","BTCF0:USTF0",1738300297810,0.22617464,104510.0,104500.0,0.20635776]
["bitfinex-derivatives","BTCF0:USTF0",1738300298418,0.22617464,104510.0,104500.0,0.20635857]
["bitfinex-derivatives","BTCF0:USTF0",1738300298620,0.22617464,104510.0,104500.0,0.3779379]
["bitfinex-derivatives","BTCF0:USTF0",1738300299410,0.22617464,104510.0,104500.0,0.38745601]
["bitfinex-derivatives","BTCF0:USTF0",1738300300606,0.41755264,104510.0,104500.0,0.3779379]
["bitfinex-derivatives","BTCF0:USTF0",1738300302319,0.41755264,104510.0,104500.0,0.36297633]
["bitfinex-derivatives","BTCF0:USTF0",1738300302520,0.41755264,104510.0,104500.0,0.7070934]
["bitfinex-derivatives","BTCF0:USTF0",1738300306123,0.41755264,104510.0,104500.0,0.42016944]
["bitfinex-derivatives","BTCF0:USTF0",1738300309923,0.41755264,104510.0,104500.0,0.36347771]
["bitfinex-derivatives","BTCF0:USTF0",1738300309924,0.56078312,104510.0,104500.0,0.36347771]
["bitfinex-derivatives","BTCF0:USTF0",1738300312126,0.49858312,104510.0,104500.0,0.36347771]
["bitfinex-derivatives","BTCF0:USTF0",1738300312521,0.46228154,104510.0,104500.0,0.36347771]
["bitfinex-derivatives","BTCF0:USTF0",1738300313023,0.5051546,104510.0,104500.0,0.17208071]
["bitfinex-derivatives","BTCF0:USTF0",1738300313322,0.88622154,104510.0,104500.0,0.17208071]
["bitfinex-derivatives","BTCF0:USTF0",1738300313523,0.9554946,104510.0,104500.0,0.17208071]
["bitfinex-derivatives","BTCF0:USTF0",1738300313912,0.88622154,104510.0,104500.0,0.17208071]
["bitfinex-derivatives","BTCF0:USTF0",1738300314113,0.88622154,104510.0,104490.0,0.59226415]
["bitfinex-derivatives","BTCF0:USTF0",1738300314309,0.06927306,104500.0,104490.0,0.59226415]
["bitfinex-derivatives","BTCF0:USTF0",1738300314525,0.10558839,104500.0,104490.0,0.59226415]
["bitfinex-derivatives","BTCF0:USTF0",1738300315020,0.32302539,104500.0,104490.0,0.59226415]
["bitfinex-derivatives","BTCF0:USTF0",1738300315225,0.32328656,104500.0,104490.0,0.59226415]
["bitfinex-derivatives","BTCF0:USTF0",1738300315416,0.29724656,104500.0,104490.0,0.59226415]
["bitfinex-derivatives","BTCF0:USTF0",1738300315622,0.68404656,104500.0,104490.0,0.59226415]
["bitfinex-derivatives","BTCF0:USTF0",1738300316519,0.32324656,104500.0,104490.0,0.59226415]
["bitfinex-derivatives","BTCF0:USTF0",1738300318827,0.68400656,104500.0,104490.0,0.59226415]
["bitfinex-derivatives","BTCF0:USTF0",1738300323033,0.68400656,104500.0,104490.0,0.36349171]
["bitfinex-derivatives","BTCF0:USTF0",1738300323832,0.19165817,104500.0,104490.0,0.72429171]
["bitfinex-derivatives","BTCF0:USTF0",1738300324028,0.21753817,104500.0,104490.0,0.36349171]
["bitfinex-derivatives","BTCF0:USTF0",1738300324330,0.32312656,104500.0,104490.0,0.39379171]
["bitfinex-derivatives","BTCF0:USTF0",1738300326926,0.32312656,104500.0,104490.0,0.65346415]
["bitfinex-derivatives","BTCF0:USTF0",1738300327531,0.19165817,104500.0,104490.0,0.65346415]
["bitfinex-derivatives","BTCF0:USTF0",1738300328029,0.21753817,104500.0,104490.0,0.68356415]
["bitfinex-derivatives","BTCF0:USTF0",1738300328730,0.02614117,104500.0,104490.0,0.68356415]
["bitfinex-derivatives","BTCF0:USTF0",1738300330728,0.14074509,104500.0,104490.0,0.68356415]
["bitfinex-derivatives","BTCF0:USTF0",1738300332831,0.11486509,104500.0,104490.0,1.14995254]
["bitfinex-derivatives","BTCF0:USTF0",1738300334648,0.25809557,104500.0,104490.0,0.74909939]
["bitfinex-derivatives","BTCF0:USTF0",1738300336537,0.25809557,104500.0,104490.0,0.71278471]
["bitfinex-derivatives","BTCF0:USTF0",1738300337848,0.00026117,104500.0,104490.0,1.11363786]
["bitfinex-derivatives","BTCF0:USTF0",1738300338744,0.06953488,104500.0,104490.0,1.11363786]
["bitfinex-derivatives","BTCF0:USTF0",1738300339250,0.00026117,104500.0,104490.0,1.11363786]
["bitfinex-derivatives","BTCF0:USTF0",1738300340546,0.06953488,104500.0,104490.0,1.11363786]
["bitfinex-derivatives","BTCF0:USTF0",1738300341451,0.00026117,104500.0,104490.0,1.11363786]
["bitfinex-derivatives","BTCF0:USTF0",1738300341651,0.00026117,104500.0,104490.0,1.60537465]
["bitfinex-derivatives","BTCF0:USTF0",1738300349653,0.00026117,104500.0,104490.0,0.94155715]
["bitfinex-derivatives","BTCF0:USTF0",1738300350243,0.00026117,104500.0,104490.0,0.87228344]
["bitfinex-derivatives","BTCF0:USTF0",1738300350444,0.00026117,104500.0,104490.0,0.94155715]
["bitfinex-derivatives","BTCF0:USTF0",1738300353454,0.00026117,104500.0,104490.0,1.11367889]
["bitfinex-derivatives","BTCF0:USTF0",1738300356155,0.00026117,104500.0,104490.0,1.04440518]
["bitfinex-derivatives","BTCF0:USTF0",1738300356459,0.71698359,104500.0,104490.0,0.59230518]
["bitfinex-derivatives","BTCF0:USTF0",1738300357045,0.71698359,104500.0,104490.0,0.49329478]
["bitfinex-derivatives","BTCF0:USTF0",1738300357353,0.71698359,104500.0,104490.0,0.8769748]
["bitfinex-derivatives","BTCF0:USTF0",1738300357552,0.71698359,104500.0,104490.0,0.87697082]
["bitfinex-derivatives","BTCF0:USTF0",1738300357744,0.71698359,104500.0,104490.0,0.68555982]
["bitfinex-derivatives","BTCF0:USTF0",1738300358144,0.71698359,104500.0,104490.0,0.67060398]
["bitfinex-derivatives","BTCF0:USTF0",1738300360743,0.69102359,104500.0,104490.0,0.67060398]
["bitfinex-derivatives","BTCF0:USTF0",1738300360944,0.71702359,104500.0,104490.0,0.67060398]
["bitfinex-derivatives","BTCF0:USTF0",1738300361252,0.191434,104490.0,104480.0,0.34445272]
["bitfinex-derivatives","BTCF0:USTF0",1738300361452,0.68610771,104490.0,104480.0,0.34445272]
["bitfinex-derivatives","BTCF0:USTF0",1738300361750,0.71840771,104490.0,104480.0,0.17224271]
["bitfinex-derivatives","BTCF0:USTF0",1738300362463,0.78768142,104490.0,104480.0,0.17224271]
["bitfinex-derivatives","BTCF0:USTF0",1738300363555,0.191452,104480.0,104470.0,0.229465]
["bitfinex-derivatives","BTCF0:USTF0",1738300363854,0.71679942,104480.0,104470.0,0.229465]
["bitfinex-derivatives","BTCF0:USTF0",1738300364257,1.08607313,104480.0,104470.0,0.229465]
["bitfinex-derivatives","BTCF0:USTF0",1738300364461,0.26074371,104470.0,104460.0,0.28683126]
["bitfinex-derivatives","BTCF0:USTF0",1738300364758,0.68584371,104470.0,104460.0,0.28683126]
["bitfinex-derivatives","BTCF0:USTF0",1738300364957,0.71884371,104470.0,104460.0,0.28683126]
["bitfinex-derivatives","BTCF0:USTF0",1738300366361,0.191489,104460.0,104450.0,0.42088562]
["bitfinex-derivatives","BTCF0:USTF0",1738300366667,0.65794996,104460.0,104450.0,0.42088562]
["bitfinex-derivatives","BTCF0:USTF0",1738300370663,0.65794996,104460.0,104450.0,0.19164296]
["bitfinex-derivatives","BTCF0:USTF0",1738300383361,0.76361092,104460.0,104450.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300384262,0.57212192,104460.0,104440.0,0.0014359]
["bitfinex-derivatives","BTCF0:USTF0",1738300384464,0.71740796,104450.0,104440.0,0.0014359]
["bitfinex-derivatives","BTCF0:USTF0",1738300384665,0.58910096,104450.0,104430.0,0.255642]
["bitfinex-derivatives","BTCF0:USTF0",1738300384962,0.29718696,104440.0,104430.0,0.255642]
["bitfinex-derivatives","BTCF0:USTF0",1738300386071,0.191526,104440.0,104430.0,0.255642]
["bitfinex-derivatives","BTCF0:USTF0",1738300386663,0.26089212,104440.0,104430.0,0.255642]
["bitfinex-derivatives","BTCF0:USTF0",1738300387065,0.26089212,104440.0,104430.0,0.26521162]
["bitfinex-derivatives","BTCF0:USTF0",1738300387268,0.26089212,104440.0,104430.0,0.28015394]
["bitfinex-derivatives","BTCF0:USTF0",1738300389286,0.34651106,104440.0,104430.0,0.28015394]
["bitfinex-derivatives","BTCF0:USTF0",1738300389867,0.34651106,104440.0,104430.0,0.34952006]
["bitfinex-derivatives","BTCF0:USTF0",1738300390178,0.15498506,104440.0,104430.0,0.34950617]
["bitfinex-derivatives","BTCF0:USTF0",1738300390577,0.18170506,104440.0,104430.0,0.34950617]
["bitfinex-derivatives","BTCF0:USTF0",1738300392771,0.09608612,104440.0,104430.0,0.34950617]
["bitfinex-derivatives","BTCF0:USTF0",1738300393383,0.09608612,104440.0,104430.0,0.34933194]
["bitfinex-derivatives","BTCF0:USTF0",1738300393782,0.09608612,104440.0,104430.0,0.27996582]
["bitfinex-derivatives","BTCF0:USTF0",1738300394384,0.16545224,104440.0,104430.0,0.27996582]
["bitfinex-derivatives","BTCF0:USTF0",1738300394681,0.09608612,104440.0,104430.0,0.27996582]
["bitfinex-derivatives","BTCF0:USTF0",1738300395768,0.09608612,104440.0,104430.0,0.27999032]
["bitfinex-derivatives","BTCF0:USTF0",1738300396486,0.25107118,104440.0,104430.0,0.27999032]
["bitfinex-derivatives","BTCF0:USTF0",1738300396987,0.18162506,104440.0,104430.0,0.27999032]
["bitfinex-derivatives","BTCF0:USTF0",1738300397782,0.18162506,104440.0,104430.0,0.26503739]
["bitfinex-derivatives","BTCF0:USTF0",1738300397984,0.18162506,104440.0,104430.0,0.27999299]
["bitfinex-derivatives","BTCF0:USTF0",1738300398180,0.18162506,104440.0,104430.0,0.26503739]
["bitfinex-derivatives","BTCF0:USTF0",1738300400179,0.18162506,104440.0,104430.0,0.2799629]
["bitfinex-derivatives","BTCF0:USTF0",1738300403181,0.18162506,104440.0,104430.0,0.26503739]
["bitfinex-derivatives","BTCF0:USTF0",1738300404193,0.18162506,104440.0,104430.0,0.27996209]
["bitfinex-derivatives","BTCF0:USTF0",1738300404988,0.18162506,104440.0,104430.0,0.26503739]
["bitfinex-derivatives","BTCF0:USTF0",1738300405187,0.18162506,104440.0,104430.0,0.27996249]
["bitfinex-derivatives","BTCF0:USTF0",1738300407393,0.25099118,104440.0,104430.0,0.27996249]
["bitfinex-derivatives","BTCF0:USTF0",1738300407694,0.80331718,104440.0,104430.0,0.24683672]
["bitfinex-derivatives","BTCF0:USTF0",1738300407991,0.80331718,104440.0,104430.0,0.24688377]
["bitfinex-derivatives","BTCF0:USTF0",1738300408696,0.80331718,104440.0,104430.0,0.21608377]
["bitfinex-derivatives","BTCF0:USTF0",1738300409384,0.80331718,104440.0,104430.0,0.21608389]
["bitfinex-derivatives","BTCF0:USTF0",1738300410888,0.83188488,104440.0,104430.0,0.21608389]
["bitfinex-derivatives","BTCF0:USTF0",1738300411381,0.83188488,104440.0,104430.0,0.21608399]
["bitfinex-derivatives","BTCF0:USTF0",1738300413193,0.83188488,104440.0,104430.0,0.20111162]
["bitfinex-derivatives","BTCF0:USTF0",1738300414080,0.83188488,104440.0,104430.0,0.27047774]
["bitfinex-derivatives","BTCF0:USTF0",1738300414081,0.54435276,104440.0,104430.0,0.27047774]
["bitfinex-derivatives","BTCF0:USTF0",1738300414285,0.14323048,104440.0,104430.0,0.76344586]
["bitfinex-derivatives","BTCF0:USTF0",1738300414589,0.14323048,104440.0,104430.0,2.19407974]
["bitfinex-derivatives","BTCF0:USTF0",1738300416097,0.14323048,104440.0,104430.0,2.26344586]
["bitfinex-derivatives","BTCF0:USTF0",1738300416289,0.14323048,104440.0,104430.0,2.19407974]
["bitfinex-derivatives","BTCF0:USTF0",1738300416689,0.14323048,104440.0,104430.0,2.336035]
["bitfinex-derivatives","BTCF0:USTF0",1738300417497,0.20065764,104450.0,104440.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1738300417687,0.20065764,104450.0,104440.0,0.68848669]
["bitfinex-derivatives","BTCF0:USTF0",1738300421201,0.07573261,104460.0,104450.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738300421385,0.07573261,104460.0,104450.0,0.71856769]
["bitfinex-derivatives","BTCF0:USTF0",1738300421589,0.07573261,104460.0,104450.0,2.21856769]
["bitfinex-derivatives","BTCF0:USTF0",1738300421895,0.20032861,104460.0,104450.0,2.21856769]
["bitfinex-derivatives","BTCF0:USTF0",1738300425891,0.20032861,104460.0,104450.0,0.71856769]
["bitfinex-derivatives","BTCF0:USTF0",1738300426293,0.19161496,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1738300426500,0.19161496,104470.0,104460.0,0.552289]
["bitfinex-derivatives","BTCF0:USTF0",1738300427291,0.57877496,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1738300427795,0.61197496,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1738300427996,0.71763565,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1738300428196,0.74843565,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1738300428898,0.191489,104460.0,104450.0,0.20087798]
["bitfinex-derivatives","BTCF0:USTF0",1738300429109,0.69104969,104460.0,104450.0,0.20087798]
["bitfinex-derivatives","BTCF0:USTF0",1738300429495,0.69104969,104460.0,104450.0,0.00937298]
["bitfinex-derivatives","BTCF0:USTF0",1738300429795,0.191507,104450.0,104440.0,2.31184607]
["bitfinex-derivatives","BTCF0:USTF0",1738300429992,0.35558769,104450.0,104440.0,2.28134607]
["bitfinex-derivatives","BTCF0:USTF0",1738300430205,0.35558769,104450.0,104440.0,2.29109428]
["bitfinex-derivatives","BTCF0:USTF0",1738300430406,0.71638769,104450.0,104440.0,1.93029428]
["bitfinex-derivatives","BTCF0:USTF0",1738300430607,0.74828769,104450.0,104440.0,1.93029428]
["bitfinex-derivatives","BTCF0:USTF0",1738300430907,0.74828769,104450.0,104440.0,1.72902407]
["bitfinex-derivatives","BTCF0:USTF0",1738300431106,0.74828769,104450.0,104440.0,0.22902407]
["bitfinex-derivatives","BTCF0:USTF0",1738300433411,0.75774815,104450.0,104440.0,0.22902407]
["bitfinex-derivatives","BTCF0:USTF0",1738300434313,0.74828769,104450.0,104440.0,0.22902407]
["bitfinex-derivatives","BTCF0:USTF0",1738300434905,0.74828769,104450.0,104440.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300435611,0.74824769,104450.0,104440.0,0.19166996]
["bitfinex-derivatives","BTCF0:USTF0",1738300438206,0.74824769,104450.0,104440.0,1.69166996]
["bitfinex-derivatives","BTCF0:USTF0",1738300438919,0.74824769,104450.0,104440.0,0.19166996]
["bitfinex-derivatives","BTCF0:USTF0",1738300445515,0.74804769,104450.0,104440.0,0.19166996]
["bitfinex-derivatives","BTCF0:USTF0",1738300446425,0.74804769,104450.0,104440.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300446727,0.191544,104430.0,104420.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1738300446928,0.217624,104430.0,104420.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1738300448324,0.217624,104430.0,104420.0,0.42043011]
["bitfinex-derivatives","BTCF0:USTF0",1738300450028,0.217624,104430.0,104420.0,0.78123011]
["bitfinex-derivatives","BTCF0:USTF0",1738300450931,0.217624,104430.0,104420.0,0.79078684]
["bitfinex-derivatives","BTCF0:USTF0",1738300452625,0.217624,104430.0,104420.0,0.56190673]
["bitfinex-derivatives","BTCF0:USTF0",1738300456223,0.21759296,104440.0,104430.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1738300456428,0.21759296,104440.0,104430.0,0.285744]
["bitfinex-derivatives","BTCF0:USTF0",1738300456731,0.21759296,104440.0,104430.0,1.785744]
["bitfinex-derivatives","BTCF0:USTF0",1738300457732,0.21759296,104440.0,104430.0,0.285744]
["bitfinex-derivatives","BTCF0:USTF0",1738300458135,0.21759296,104440.0,104430.0,1.785744]
["bitfinex-derivatives","BTCF0:USTF0",1738300459021,0.32325365,104440.0,104430.0,1.785744]
["bitfinex-derivatives","BTCF0:USTF0",1738300459221,0.32325365,104440.0,104430.0,0.285744]
["bitfinex-derivatives","BTCF0:USTF0",1738300462236,0.32325365,104440.0,104430.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1738300462535,0.32325365,104440.0,104430.0,0.42042411]
["bitfinex-derivatives","BTCF0:USTF0",1738300462738,0.35365365,104440.0,104430.0,0.42042411]
["bitfinex-derivatives","BTCF0:USTF0",1738300465242,0.21759296,104440.0,104430.0,0.42042411]
["bitfinex-derivatives","BTCF0:USTF0",1738300465437,0.21759296,104440.0,104430.0,0.48302411]
["bitfinex-derivatives","BTCF0:USTF0",1738300466334,0.19167296,104440.0,104430.0,0.48302411]
["bitfinex-derivatives","BTCF0:USTF0",1738300466646,0.21743296,104440.0,104430.0,0.48302411]
["bitfinex-derivatives","BTCF0:USTF0",1738300468239,0.21743296,104440.0,104430.0,1.98302411]
["bitfinex-derivatives","BTCF0:USTF0",1738300469439,0.19167296,104440.0,104430.0,1.98302411]
["bitfinex-derivatives","BTCF0:USTF0",1738300469640,0.21735296,104440.0,104430.0,1.98302411]
["bitfinex-derivatives","BTCF0:USTF0",1738300471538,0.32301365,104440.0,104430.0,1.98302411]
["bitfinex-derivatives","BTCF0:USTF0",1738300472841,0.32301365,104440.0,104430.0,0.48302411]
["bitfinex-derivatives","BTCF0:USTF0",1738300473741,0.32305365,104440.0,104430.0,0.48302411]
["bitfinex-derivatives","BTCF0:USTF0",1738300475231,0.32305365,104440.0,104430.0,0.254144]
["bitfinex-derivatives","BTCF0:USTF0",1738300475232,0.46578573,104440.0,104430.0,0.254144]
["bitfinex-derivatives","BTCF0:USTF0",1738300475543,0.14287604,104440.0,104430.0,0.72060469]
["bitfinex-derivatives","BTCF0:USTF0",1738300475744,0.16855604,104440.0,104430.0,0.72060469]
["bitfinex-derivatives","BTCF0:USTF0",1738300477645,0.16855604,104440.0,104430.0,0.614944]
["bitfinex-derivatives","BTCF0:USTF0",1738300479240,0.02582396,104440.0,104430.0,0.84382411]
["bitfinex-derivatives","BTCF0:USTF0",1738300483046,0.02582396,104440.0,104430.0,1.48324169]
["bitfinex-derivatives","BTCF0:USTF0",1738300483948,0.02570396,104440.0,104430.0,1.48324169]
["bitfinex-derivatives","BTCF0:USTF0",1738300484548,0.02574396,104440.0,104430.0,1.55259936]
["bitfinex-derivatives","BTCF0:USTF0",1738300486640,0.09510163,104440.0,104430.0,1.55259936]
["bitfinex-derivatives","BTCF0:USTF0",1738300487449,0.09510163,104440.0,104430.0,1.19968188]
["bitfinex-derivatives","BTCF0:USTF0",1738300487755,0.28662763,104440.0,104430.0,0.73782421]
["bitfinex-derivatives","BTCF0:USTF0",1738300488349,0.28662763,104440.0,104430.0,0.80718188]
["bitfinex-derivatives","BTCF0:USTF0",1738300489455,0.28662763,104440.0,104430.0,0.73782421]
["bitfinex-derivatives","BTCF0:USTF0",1738300491658,0.40122977,104440.0,104430.0,0.62359017]
["bitfinex-derivatives","BTCF0:USTF0",1738300494948,0.3318721,104440.0,104430.0,0.69294784]
["bitfinex-derivatives","BTCF0:USTF0",1738300495860,0.3318721,104440.0,104430.0,0.62359017]
["bitfinex-derivatives","BTCF0:USTF0",1738300497355,0.40122977,104440.0,104430.0,0.62359017]
["bitfinex-derivatives","BTCF0:USTF0",1738300503773,0.40122977,104440.0,104430.0,0.98439017]
["bitfinex-derivatives","BTCF0:USTF0",1738300503967,0.1147461,104440.0,104430.0,1.12310551]
["bitfinex-derivatives","BTCF0:USTF0",1738300504465,0.14273208,104450.0,104440.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1738300504664,0.14273208,104450.0,104440.0,0.68348367]
["bitfinex-derivatives","BTCF0:USTF0",1738300504863,0.14273208,104450.0,104440.0,2.18348367]
["bitfinex-derivatives","BTCF0:USTF0",1738300505263,0.21208975,104450.0,104440.0,2.18348367]
["bitfinex-derivatives","BTCF0:USTF0",1738300505474,0.18398384,104450.0,104440.0,2.18348367]
["bitfinex-derivatives","BTCF0:USTF0",1738300506573,0.11462617,104450.0,104440.0,2.114126]
["bitfinex-derivatives","BTCF0:USTF0",1738300506865,0.11462617,104450.0,104440.0,2.21979461]
["bitfinex-derivatives","BTCF0:USTF0",1738300508270,0.11462617,104450.0,104440.0,0.614126]
["bitfinex-derivatives","BTCF0:USTF0",1738300508670,0.11462617,104450.0,104440.0,1.753326]
["bitfinex-derivatives","BTCF0:USTF0",1738300508872,0.11462617,104450.0,104440.0,1.76310619]
["bitfinex-derivatives","BTCF0:USTF0",1738300509072,0.11462617,104450.0,104440.0,0.26310619]
["bitfinex-derivatives","BTCF0:USTF0",1738300509370,0.11462617,104450.0,104440.0,0.62390619]
["bitfinex-derivatives","BTCF0:USTF0",1738300509771,0.32286157,104460.0,104450.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738300512379,0.68366157,104460.0,104450.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738300514381,0.82639365,104460.0,104450.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738300517882,0.68366157,104460.0,104450.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738300521688,0.68366157,104460.0,104450.0,0.36362471]
["bitfinex-derivatives","BTCF0:USTF0",1738300523586,0.65810157,104460.0,104450.0,0.36362471]
["bitfinex-derivatives","BTCF0:USTF0",1738300523790,0.68366157,104460.0,104450.0,0.36362471]
["bitfinex-derivatives","BTCF0:USTF0",1738300528784,0.64733324,104460.0,104450.0,0.36362471]
["bitfinex-derivatives","BTCF0:USTF0",1738300529188,0.64733324,104460.0,104450.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738300533397,0.64733324,104460.0,104450.0,0.36362471]
["bitfinex-derivatives","BTCF0:USTF0",1738300534692,0.26097324,104460.0,104450.0,0.36362471]
["bitfinex-derivatives","BTCF0:USTF0",1738300534896,0.28653324,104460.0,104450.0,0.36362471]
["bitfinex-derivatives","BTCF0:USTF0",1738300537405,0.28653324,104460.0,104450.0,0.42106643]
["bitfinex-derivatives","BTCF0:USTF0",1738300540303,0.26097324,104460.0,104450.0,0.42106643]
["bitfinex-derivatives","BTCF0:USTF0",1738300540497,0.28653324,104460.0,104450.0,0.42106643]
["bitfinex-derivatives","BTCF0:USTF0",1738300541799,0.02570396,104460.0,104450.0,0.85120671]
["bitfinex-derivatives","BTCF0:USTF0",1738300542000,0.02570396,104460.0,104450.0,0.88370671]
["bitfinex-derivatives","BTCF0:USTF0",1738300542195,0.14287604,104460.0,104450.0,2.15414728]
["bitfinex-derivatives","BTCF0:USTF0",1738300542401,0.16843604,104460.0,104450.0,2.15414728]
["bitfinex-derivatives","BTCF0:USTF0",1738300544207,0.14287604,104460.0,104450.0,2.15414728]
["bitfinex-derivatives","BTCF0:USTF0",1738300545807,0.14287604,104460.0,104450.0,2.22348756]
["bitfinex-derivatives","BTCF0:USTF0",1738300546007,0.14287604,104460.0,104450.0,2.15414728]
["bitfinex-derivatives","BTCF0:USTF0",1738300546310,0.08613117,104460.0,104450.0,2.38370671]
["bitfinex-derivatives","BTCF0:USTF0",1738300549407,0.00014396,104460.0,104450.0,3.21213882]
["bitfinex-derivatives","BTCF0:USTF0",1738300549808,0.08584325,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1738300550003,0.08584325,104470.0,104460.0,0.77892956]
["bitfinex-derivatives","BTCF0:USTF0",1738300550310,0.08584325,104470.0,104460.0,2.27892956]
["bitfinex-derivatives","BTCF0:USTF0",1738300553703,0.06934028,104480.0,104470.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1738300553913,0.06934028,104480.0,104470.0,0.65361128]
["bitfinex-derivatives","BTCF0:USTF0",1738300554215,0.29287928,104490.0,104470.0,0.65361128]
["bitfinex-derivatives","BTCF0:USTF0",1738300554505,0.06934028,104480.0,104470.0,0.584271]
["bitfinex-derivatives","BTCF0:USTF0",1738300555813,0.06934028,104480.0,104470.0,2.084271]
["bitfinex-derivatives","BTCF0:USTF0",1738300556611,0.13868056,104480.0,104470.0,0.552271]
["bitfinex-derivatives","BTCF0:USTF0",1738300556813,0.33013256,104480.0,104470.0,0.552271]
["bitfinex-derivatives","BTCF0:USTF0",1738300557507,0.33013256,104480.0,104470.0,0.56164289]
["bitfinex-derivatives","BTCF0:USTF0",1738300559713,0.26079228,104480.0,104470.0,0.56164289]
["bitfinex-derivatives","BTCF0:USTF0",1738300560110,0.33013256,104480.0,104470.0,0.37017189]
["bitfinex-derivatives","BTCF0:USTF0",1738300560315,0.33013256,104480.0,104470.0,0.00937189]
["bitfinex-derivatives","BTCF0:USTF0",1738300560513,0.36303256,104480.0,104460.0,2.7590235]
["bitfinex-derivatives","BTCF0:USTF0",1738300560714,0.06934028,104470.0,104460.0,2.7590235]
["bitfinex-derivatives","BTCF0:USTF0",1738300561513,0.26081128,104470.0,104460.0,2.7281235]
["bitfinex-derivatives","BTCF0:USTF0",1738300561809,0.29241128,104470.0,104460.0,2.7281235]
["bitfinex-derivatives","BTCF0:USTF0",1738300562422,0.29241128,104470.0,104460.0,2.73753]
["bitfinex-derivatives","BTCF0:USTF0",1738300565221,0.29241128,104470.0,104460.0,1.20603]
["bitfinex-derivatives","BTCF0:USTF0",1738300565619,0.32561128,104470.0,104460.0,1.20603]
["bitfinex-derivatives","BTCF0:USTF0",1738300567231,0.32561128,104470.0,104460.0,1.27537028]
["bitfinex-derivatives","BTCF0:USTF0",1738300568728,0.32561128,104470.0,104460.0,0.86011742]
["bitfinex-derivatives","BTCF0:USTF0",1738300570529,0.32561128,104470.0,104460.0,0.79077714]
["bitfinex-derivatives","BTCF0:USTF0",1738300570725,0.02552,104490.0,104460.0,0.7379767]
["bitfinex-derivatives","BTCF0:USTF0",1738300570927,0.216958,104490.0,104480.0,0.26078828]
["bitfinex-derivatives","BTCF0:USTF0",1738300571225,0.28629828,104490.0,104480.0,1.691448]
["bitfinex-derivatives","BTCF0:USTF0",1738300571525,0.28629828,104490.0,104480.0,1.69378827]
["bitfinex-derivatives","BTCF0:USTF0",1738300571526,0.42903036,104490.0,104480.0,1.69378827]
["bitfinex-derivatives","BTCF0:USTF0",1738300571820,0.42903036,104490.0,104480.0,0.19378827]
["bitfinex-derivatives","BTCF0:USTF0",1738300571821,0.40351036,104490.0,104480.0,0.19378827]
["bitfinex-derivatives","BTCF0:USTF0",1738300572026,0.42903036,104490.0,104480.0,0.12444799]
["bitfinex-derivatives","BTCF0:USTF0",1738300572228,0.16825208,104490.0,104480.0,0.55458827]
["bitfinex-derivatives","BTCF0:USTF0",1738300572527,0.16825208,104490.0,104480.0,2.05458827]
["bitfinex-derivatives","BTCF0:USTF0",1738300572720,0.14273208,104490.0,104480.0,2.05458827]
["bitfinex-derivatives","BTCF0:USTF0",1738300573126,0.21207236,104490.0,104480.0,2.05458827]
["bitfinex-derivatives","BTCF0:USTF0",1738300573922,0.1839271,104490.0,104480.0,2.22654154]
["bitfinex-derivatives","BTCF0:USTF0",1738300575224,0.1839271,104490.0,104480.0,2.15720126]
["bitfinex-derivatives","BTCF0:USTF0",1738300576017,0.1839271,104490.0,104480.0,0.65720126]
["bitfinex-derivatives","BTCF0:USTF0",1738300576322,0.1839271,104490.0,104480.0,0.72654154]
["bitfinex-derivatives","BTCF0:USTF0",1738300576528,0.1839271,104490.0,104480.0,0.72554154]
["bitfinex-derivatives","BTCF0:USTF0",1738300577123,0.11458682,104490.0,104480.0,0.72554154]
["bitfinex-derivatives","BTCF0:USTF0",1738300577317,0.11458682,104490.0,104480.0,0.82528182]
["bitfinex-derivatives","BTCF0:USTF0",1738300577521,0.11458682,104490.0,104480.0,0.75594154]
["bitfinex-derivatives","BTCF0:USTF0",1738300577925,0.11458682,104490.0,104480.0,0.76538739]
["bitfinex-derivatives","BTCF0:USTF0",1738300579422,0.11458682,104490.0,104480.0,0.83472767]
["bitfinex-derivatives","BTCF0:USTF0",1738300580133,0.11458682,104490.0,104480.0,0.76538739]
["bitfinex-derivatives","BTCF0:USTF0",1738300581133,0.11458682,104490.0,104480.0,0.83472767]
["bitfinex-derivatives","BTCF0:USTF0",1738300581532,0.11458682,104490.0,104480.0,0.76538739]
["bitfinex-derivatives","BTCF0:USTF0",1738300582230,0.11458682,104490.0,104480.0,0.83472767]
["bitfinex-derivatives","BTCF0:USTF0",1738300585233,0.11458682,104500.0,104490.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1738300585534,0.11458682,104500.0,104490.0,0.26077428]
["bitfinex-derivatives","BTCF0:USTF0",1738300589335,0.85508691,104510.0,104490.0,0.43272755]
["bitfinex-derivatives","BTCF0:USTF0",1738300589536,0.06934028,104500.0,104490.0,0.43272755]
["bitfinex-derivatives","BTCF0:USTF0",1738300590036,0.33009656,104500.0,104490.0,0.36338727]
["bitfinex-derivatives","BTCF0:USTF0",1738300590929,0.26075628,104500.0,104490.0,0.36338727]
["bitfinex-derivatives","BTCF0:USTF0",1738300591737,0.39942263,104510.0,104500.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1738300591939,0.39942263,104510.0,104500.0,0.26075628]
["bitfinex-derivatives","BTCF0:USTF0",1738300591940,0.49428291,104510.0,104500.0,0.26075628]
["bitfinex-derivatives","BTCF0:USTF0",1738300593335,0.46876291,104510.0,104500.0,0.26075628]
["bitfinex-derivatives","BTCF0:USTF0",1738300593536,0.42494263,104510.0,104500.0,0.26075628]
["bitfinex-derivatives","BTCF0:USTF0",1738300594240,0.49428291,104510.0,104500.0,0.26075628]
["bitfinex-derivatives","BTCF0:USTF0",1738300594640,0.49428291,104510.0,104500.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1738300595235,0.49428291,104510.0,104500.0,0.26075628]
["bitfinex-derivatives","BTCF0:USTF0",1738300595433,0.49428291,104510.0,104500.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1738300596036,0.85508291,104510.0,104490.0,2.28742423]
["bitfinex-derivatives","BTCF0:USTF0",1738300596327,0.06934028,104500.0,104490.0,0.79366451]
["bitfinex-derivatives","BTCF0:USTF0",1738300598539,0.26075628,104500.0,104490.0,0.72432423]
["bitfinex-derivatives","BTCF0:USTF0",1738300598739,0.26075628,104500.0,104490.0,0.79366451]
["bitfinex-derivatives","BTCF0:USTF0",1738300599039,0.26075628,104500.0,104490.0,0.72432423]
["bitfinex-derivatives","BTCF0:USTF0",1738300602942,0.33009656,104500.0,104490.0,0.72432423]
["bitfinex-derivatives","BTCF0:USTF0",1738300603245,0.26075628,104500.0,104490.0,0.17209723]
["bitfinex-derivatives","BTCF0:USTF0",1738300603448,0.26075628,104500.0,104490.0,0.40118687]
["bitfinex-derivatives","BTCF0:USTF0",1738300603640,0.28627628,104500.0,104490.0,0.47052715]
["bitfinex-derivatives","BTCF0:USTF0",1738300604737,0.28627628,104500.0,104490.0,0.40118687]
["bitfinex-derivatives","BTCF0:USTF0",1738300605646,0.4008631,104500.0,104490.0,0.17209723]
["bitfinex-derivatives","BTCF0:USTF0",1738300606447,0.4008631,104500.0,104490.0,0.36353123]
["bitfinex-derivatives","BTCF0:USTF0",1738300608743,0.47020338,104500.0,104490.0,0.17209723]
["bitfinex-derivatives","BTCF0:USTF0",1738300608940,0.191434,104490.0,104480.0,0.51558974]
["bitfinex-derivatives","BTCF0:USTF0",1738300609136,0.71747428,104490.0,104480.0,0.51558974]
["bitfinex-derivatives","BTCF0:USTF0",1738300609342,0.71747428,104490.0,104480.0,0.2865001]
["bitfinex-derivatives","BTCF0:USTF0",1738300613448,0.71747428,104490.0,104470.0,0.43060771]
["bitfinex-derivatives","BTCF0:USTF0",1738300613449,0.6406271,104490.0,104470.0,0.43060771]
["bitfinex-derivatives","BTCF0:USTF0",1738300613647,0.35565256,104480.0,104470.0,0.43060771]
["bitfinex-derivatives","BTCF0:USTF0",1738300618151,0.35565256,104480.0,104470.0,0.20106394]
["bitfinex-derivatives","BTCF0:USTF0",1738300619049,0.28631228,104480.0,104470.0,0.20106394]
["bitfinex-derivatives","BTCF0:USTF0",1738300620847,0.28631228,104480.0,104470.0,0.00959894]
["bitfinex-derivatives","BTCF0:USTF0",1738300621052,0.64711228,104480.0,104470.0,0.00959894]
["bitfinex-derivatives","BTCF0:USTF0",1738300621251,0.71645256,104480.0,104470.0,0.00959894]
["bitfinex-derivatives","BTCF0:USTF0",1738300624559,0.71645256,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300631177,0.83103938,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300634865,0.83103938,104480.0,104470.0,0.19161496]
["bitfinex-derivatives","BTCF0:USTF0",1738300634866,0.7361791,104480.0,104470.0,0.19161496]
["bitfinex-derivatives","BTCF0:USTF0",1738300635071,0.7616991,104480.0,104470.0,0.19161496]
["bitfinex-derivatives","BTCF0:USTF0",1738300635374,0.7616991,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300635579,0.83103938,104480.0,104470.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300635779,0.83103938,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300643880,0.85918464,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300652987,1.03043931,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300655989,0.88770723,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300663198,1.03110011,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300665897,0.191471,104470.0,104460.0,0.4322061]
["bitfinex-derivatives","BTCF0:USTF0",1738300666099,0.26081128,104470.0,104460.0,0.4322061]
["bitfinex-derivatives","BTCF0:USTF0",1738300666289,0.29401128,104470.0,104460.0,0.20266233]
["bitfinex-derivatives","BTCF0:USTF0",1738300668394,0.29401128,104470.0,104460.0,0.23516233]
["bitfinex-derivatives","BTCF0:USTF0",1738300669995,0.26081128,104470.0,104460.0,0.23516233]
["bitfinex-derivatives","BTCF0:USTF0",1738300670302,0.51891812,104470.0,104460.0,0.23516233]
["bitfinex-derivatives","BTCF0:USTF0",1738300671798,0.51891812,104470.0,104460.0,0.59596233]
["bitfinex-derivatives","BTCF0:USTF0",1738300674794,0.51891812,104470.0,104460.0,0.23516233]
["bitfinex-derivatives","BTCF0:USTF0",1738300675198,0.51891812,104470.0,104460.0,0.4647061]
["bitfinex-derivatives","BTCF0:USTF0",1738300675199,0.37552543,104470.0,104460.0,0.4647061]
["bitfinex-derivatives","BTCF0:USTF0",1738300679307,0.51891812,104470.0,104460.0,0.4647061]
["bitfinex-derivatives","BTCF0:USTF0",1738300681701,0.44957784,104470.0,104460.0,0.53404638]
["bitfinex-derivatives","BTCF0:USTF0",1738300681907,0.47509784,104470.0,104460.0,0.53404638]
["bitfinex-derivatives","BTCF0:USTF0",1738300682096,0.28362684,104470.0,104460.0,0.89484638]
["bitfinex-derivatives","BTCF0:USTF0",1738300682301,0.25810684,104470.0,104460.0,2.39484638]
["bitfinex-derivatives","BTCF0:USTF0",1738300682606,0.25810684,104470.0,104460.0,2.46418666]
["bitfinex-derivatives","BTCF0:USTF0",1738300683608,0.17139863,104480.0,104470.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1738300683809,0.17139863,104480.0,104470.0,0.68401128]
["bitfinex-derivatives","BTCF0:USTF0",1738300684412,0.17139863,104480.0,104470.0,0.75335156]
["bitfinex-derivatives","BTCF0:USTF0",1738300684712,0.42715252,104500.0,104490.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1738300685007,0.42715252,104500.0,104490.0,0.62157428]
["bitfinex-derivatives","BTCF0:USTF0",1738300685202,0.31836028,104510.0,104500.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1738300685409,0.28626028,104510.0,104500.0,0.285616]
["bitfinex-derivatives","BTCF0:USTF0",1738300685614,0.21692,104510.0,104500.0,0.35495628]
["bitfinex-derivatives","BTCF0:USTF0",1738300685808,0.02552,104510.0,104500.0,0.71575628]
["bitfinex-derivatives","BTCF0:USTF0",1738300686008,0.09486028,104510.0,104500.0,0.71575628]
["bitfinex-derivatives","BTCF0:USTF0",1738300687705,0.09486028,104510.0,104500.0,0.646416]
["bitfinex-derivatives","BTCF0:USTF0",1738300689619,0.06934028,104510.0,104500.0,0.646416]
["bitfinex-derivatives","BTCF0:USTF0",1738300690518,0.06934028,104510.0,104500.0,0.6559947]
["bitfinex-derivatives","BTCF0:USTF0",1738300690713,0.26073728,104510.0,104500.0,0.5939947]
["bitfinex-derivatives","BTCF0:USTF0",1738300691024,0.31805728,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738300691225,0.38315728,104510.0,104490.0,0.78188562]
["bitfinex-derivatives","BTCF0:USTF0",1738300691424,0.06934028,104500.0,104490.0,0.78188562]
["bitfinex-derivatives","BTCF0:USTF0",1738300692723,0.06934028,104500.0,104490.0,0.8512259]
["bitfinex-derivatives","BTCF0:USTF0",1738300693327,0.06934028,104500.0,104490.0,0.86085541]
["bitfinex-derivatives","BTCF0:USTF0",1738300693523,0.29253728,104510.0,104490.0,0.66942541]
["bitfinex-derivatives","BTCF0:USTF0",1738300693722,0.28625728,104510.0,104500.0,0.26075628]
["bitfinex-derivatives","BTCF0:USTF0",1738300693918,0.28625728,104510.0,104500.0,0.254116]
["bitfinex-derivatives","BTCF0:USTF0",1738300694326,0.26073728,104510.0,104500.0,0.254116]
["bitfinex-derivatives","BTCF0:USTF0",1738300694528,0.28625728,104510.0,104500.0,0.32345628]
["bitfinex-derivatives","BTCF0:USTF0",1738300694718,0.28625728,104510.0,104500.0,0.254116]
["bitfinex-derivatives","BTCF0:USTF0",1738300695523,0.26073728,104510.0,104500.0,0.254116]
["bitfinex-derivatives","BTCF0:USTF0",1738300695919,0.28625728,104510.0,104500.0,0.254116]
["bitfinex-derivatives","BTCF0:USTF0",1738300697024,0.31815728,104510.0,104500.0,0.254116]
["bitfinex-derivatives","BTCF0:USTF0",1738300714144,0.31815728,104510.0,104500.0,0.222316]
["bitfinex-derivatives","BTCF0:USTF0",1738300714345,0.31815728,104510.0,104500.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1738300714542,0.37925728,104510.0,104490.0,0.79151213]
["bitfinex-derivatives","BTCF0:USTF0",1738300714837,0.06934028,104500.0,104490.0,0.79151213]
["bitfinex-derivatives","BTCF0:USTF0",1738300715245,0.26075628,104500.0,104490.0,0.79151213]
["bitfinex-derivatives","BTCF0:USTF0",1738300715535,0.26075628,104500.0,104490.0,0.90626796]
["bitfinex-derivatives","BTCF0:USTF0",1738300716543,0.33009656,104500.0,104490.0,0.90626796]
["bitfinex-derivatives","BTCF0:USTF0",1738300718242,0.33009656,104500.0,104490.0,1.24101019]
["bitfinex-derivatives","BTCF0:USTF0",1738300719548,0.69089656,104500.0,104490.0,0.67915368]
["bitfinex-derivatives","BTCF0:USTF0",1738300719939,0.7005568,104500.0,104490.0,0.67915368]
["bitfinex-derivatives","BTCF0:USTF0",1738300721849,0.7005568,104500.0,104490.0,0.90873397]
["bitfinex-derivatives","BTCF0:USTF0",1738300724150,0.7260768,104500.0,104490.0,0.90873397]
["bitfinex-derivatives","BTCF0:USTF0",1738300726158,0.7260768,104500.0,104490.0,0.22972425]
["bitfinex-derivatives","BTCF0:USTF0",1738300728052,0.7005568,104500.0,104490.0,0.22972425]
["bitfinex-derivatives","BTCF0:USTF0",1738300728249,0.7260768,104500.0,104490.0,0.22972425]
["bitfinex-derivatives","BTCF0:USTF0",1738300729249,0.7260768,104500.0,104490.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300729654,0.64707628,104500.0,104490.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300730952,0.28627628,104500.0,104490.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738300731147,0.26075628,104500.0,104490.0,0.55237796]
["bitfinex-derivatives","BTCF0:USTF0",1738300731348,0.28627628,104500.0,104490.0,0.58337796]
["bitfinex-derivatives","BTCF0:USTF0",1738300732255,0.28627628,104500.0,104490.0,0.75634253]
["bitfinex-derivatives","BTCF0:USTF0",1738300732256,0.29527628,104500.0,104490.0,0.75634253]
["bitfinex-derivatives","BTCF0:USTF0",1738300735757,0.29527628,104500.0,104490.0,0.56490853]
["bitfinex-derivatives","BTCF0:USTF0",1738300736261,0.36461656,104500.0,104490.0,0.56490853]
["bitfinex-derivatives","BTCF0:USTF0",1738300736654,0.36461656,104500.0,104490.0,0.79448882]
["bitfinex-derivatives","BTCF0:USTF0",1738300740163,0.36461656,104500.0,104490.0,0.90964675]
["bitfinex-derivatives","BTCF0:USTF0",1738300741464,0.36461656,104500.0,104490.0,0.87864675]
["bitfinex-derivatives","BTCF0:USTF0",1738300742763,0.72541656,104500.0,104490.0,0.51784675]
["bitfinex-derivatives","BTCF0:USTF0",1738300743660,0.72541656,104500.0,104490.0,0.23072425]
["bitfinex-derivatives","BTCF0:USTF0",1738300744865,0.73041656,104500.0,104490.0,0.23072425]
["bitfinex-derivatives","BTCF0:USTF0",1738300746869,0.73041656,104500.0,104490.0,0.17322385]
["bitfinex-derivatives","BTCF0:USTF0",1738300755085,0.73041656,104500.0,104490.0,0.23072425]
["bitfinex-derivatives","BTCF0:USTF0",1738300759295,0.73041656,104500.0,104490.0,0.91230399]
["bitfinex-derivatives","BTCF0:USTF0",1738300760093,0.36961656,104500.0,104490.0,0.91230399]
["bitfinex-derivatives","BTCF0:USTF0",1738300760593,0.73041656,104500.0,104490.0,0.91230399]
["bitfinex-derivatives","BTCF0:USTF0",1738300762282,0.27475628,104500.0,104490.0,0.91230399]
["bitfinex-derivatives","BTCF0:USTF0",1738300762593,0.30027628,104500.0,104490.0,1.27310399]
["bitfinex-derivatives","BTCF0:USTF0",1738300762793,0.30027628,104500.0,104490.0,0.95520649]
["bitfinex-derivatives","BTCF0:USTF0",1738300762994,0.230936,104500.0,104490.0,1.05554677]
["bitfinex-derivatives","BTCF0:USTF0",1738300763400,0.03952,104500.0,104490.0,1.05554677]
["bitfinex-derivatives","BTCF0:USTF0",1738300764194,0.10886028,104500.0,104490.0,1.05554677]
["bitfinex-derivatives","BTCF0:USTF0",1738300764601,0.10886028,104500.0,104490.0,0.98620649]
["bitfinex-derivatives","BTCF0:USTF0",1738300764800,0.08334028,104500.0,104490.0,0.98620649]
["bitfinex-derivatives","BTCF0:USTF0",1738300764993,0.10918028,104500.0,104490.0,0.98620649]
["bitfinex-derivatives","BTCF0:USTF0",1738300765394,0.10918028,104500.0,104490.0,1.28510823]
["bitfinex-derivatives","BTCF0:USTF0",1738300765996,0.10918028,104500.0,104490.0,1.21576795]
["bitfinex-derivatives","BTCF0:USTF0",1738300768694,0.014,104500.0,104490.0,1.40066585]
["bitfinex-derivatives","BTCF0:USTF0",1738300771795,0.014,104500.0,104490.0,1.88093761]
["bitfinex-derivatives","BTCF0:USTF0",1738300772995,0.28658328,104510.0,104490.0,1.88093761]
["bitfinex-derivatives","BTCF0:USTF0",1738300773198,0.28658328,104510.0,104500.0,0.13134028]
["bitfinex-derivatives","BTCF0:USTF0",1738300773796,0.28658328,104510.0,104500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738300774201,0.26574328,104510.0,104500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738300774603,0.27474328,104510.0,104500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738300774994,0.27474328,104510.0,104500.0,0.253415]
["bitfinex-derivatives","BTCF0:USTF0",1738300775195,0.27474328,104510.0,104500.0,0.254415]
["bitfinex-derivatives","BTCF0:USTF0",1738300775693,0.27374328,104510.0,104500.0,0.254415]
["bitfinex-derivatives","BTCF0:USTF0",1738300777598,0.013,104510.0,104500.0,0.68455528]
["bitfinex-derivatives","BTCF0:USTF0",1738300777796,0.013,104510.0,104500.0,0.75389556]
["bitfinex-derivatives","BTCF0:USTF0",1738300778496,0.013,104510.0,104500.0,2.48332371]
["bitfinex-derivatives","BTCF0:USTF0",1738300779693,0.08234028,104510.0,104500.0,2.42354414]
["bitfinex-derivatives","BTCF0:USTF0",1738300780111,0.013,104510.0,104500.0,2.42354414]
["bitfinex-derivatives","BTCF0:USTF0",1738300780702,0.27373728,104510.0,104500.0,0.49340386]
["bitfinex-derivatives","BTCF0:USTF0",1738300780898,0.36903756,104510.0,104500.0,0.23998886]
["bitfinex-derivatives","BTCF0:USTF0",1738300781097,0.46433756,104510.0,104500.0,0.23998886]
["bitfinex-derivatives","BTCF0:USTF0",1738300781306,0.82513756,104510.0,104500.0,0.23998886]
["bitfinex-derivatives","BTCF0:USTF0",1738300781693,0.82513756,104510.0,104500.0,0.64126341]
["bitfinex-derivatives","BTCF0:USTF0",1738300781898,0.82513756,104510.0,104500.0,0.9280486]
["bitfinex-derivatives","BTCF0:USTF0",1738300784406,0.75579728,104510.0,104500.0,0.9280486]
["bitfinex-derivatives","BTCF0:USTF0",1738300785507,0.75579728,104510.0,104500.0,0.01056071]
["bitfinex-derivatives","BTCF0:USTF0",1738300785903,0.75579728,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300786209,0.82513756,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300786503,0.75579728,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300787815,0.82513756,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300788009,0.75579728,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300788308,0.39499728,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300788502,0.39503728,104510.0,104500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738300789010,0.39503728,104510.0,104500.0,0.553215]
["bitfinex-derivatives","BTCF0:USTF0",1738300790319,0.36243728,104510.0,104500.0,0.553215]
["bitfinex-derivatives","BTCF0:USTF0",1738300790817,0.36243728,104510.0,104500.0,2.053215]
["bitfinex-derivatives","BTCF0:USTF0",1738300791410,0.36243728,104510.0,104500.0,0.553215]
["bitfinex-derivatives","BTCF0:USTF0",1738300792719,0.36243728,104510.0,104500.0,1.06942834]
["bitfinex-derivatives","BTCF0:USTF0",1738300796108,0.36235728,104510.0,104500.0,1.06942834]
["bitfinex-derivatives","BTCF0:USTF0",1738300796402,0.36235728,104510.0,104500.0,1.46977768]
["bitfinex-derivatives","BTCF0:USTF0",1738300800015,0.29965728,104510.0,104500.0,1.46977768]
["bitfinex-derivatives","BTCF0:USTF0",1738300800222,0.29965728,104510.0,104500.0,0.78813598]
["bitfinex-derivatives","BTCF0:USTF0",1738300800514,0.29957728,104510.0,104500.0,0.82103598]
["bitfinex-derivatives","BTCF0:USTF0",1738300801217,0.08234028,104510.0,104500.0,0.82103598]
["bitfinex-derivatives","BTCF0:USTF0",1738300801420,0.10818028,104510.0,104500.0,0.82103598]
["bitfinex-derivatives","BTCF0:USTF0",1738300801818,0.08234028,104510.0,104500.0,0.82103598]
["bitfinex-derivatives","BTCF0:USTF0",1738300802022,0.10818028,104510.0,104500.0,0.82103598]
["bitfinex-derivatives","BTCF0:USTF0",1738300802916,0.08234028,104510.0,104500.0,0.82103598]
["bitfinex-derivatives","BTCF0:USTF0",1738300803121,0.10818028,104510.0,104500.0,0.82103598]
["bitfinex-derivatives","BTCF0:USTF0",1738300803320,0.08234028,104510.0,104500.0,0.82103598]
["bitfinex-derivatives","BTCF0:USTF0",1738300803621,0.013,104510.0,104500.0,0.89037626]
["bitfinex-derivatives","BTCF0:USTF0",1738300803822,0.013,104510.0,104500.0,1.23456862]
["bitfinex-derivatives","BTCF0:USTF0",1738300804210,0.013,104510.0,104500.0,2.73456862]
["bitfinex-derivatives","BTCF0:USTF0",1738300804620,0.009,104510.0,104500.0,2.73456862]
["bitfinex-derivatives","BTCF0:USTF0",1738300804922,0.013,104510.0,104500.0,2.73456862]
["bitfinex-derivatives","BTCF0:USTF0",1738300806231,0.008,104510.0,104500.0,2.73456862]
["bitfinex-derivatives","BTCF0:USTF0",1738300806520,0.07734028,104510.0,104500.0,2.73456862]
["bitfinex-derivatives","BTCF0:USTF0",1738300806923,0.008,104510.0,104500.0,2.73456862]
["bitfinex-derivatives","BTCF0:USTF0",1738300807125,0.008,104510.0,104500.0,3.43315433]
["bitfinex-derivatives","BTCF0:USTF0",1738300807624,0.06948424,104520.0,104510.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738300807922,0.06948424,104520.0,104510.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1738300808319,0.06948424,104520.0,104510.0,0.62153728]
["bitfinex-derivatives","BTCF0:USTF0",1738300808826,0.06948424,104520.0,104510.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1738300809422,0.06948424,104520.0,104510.0,0.553197]
["bitfinex-derivatives","BTCF0:USTF0",1738300810020,0.07248424,104520.0,104510.0,0.553197]
["bitfinex-derivatives","BTCF0:USTF0",1738300812429,0.07248424,104520.0,104510.0,1.2365564]
["bitfinex-derivatives","BTCF0:USTF0",1738300813136,0.00314396,104520.0,104510.0,1.30589668]
["bitfinex-derivatives","BTCF0:USTF0",1738300814638,0.00314396,104520.0,104510.0,1.31549328]
["bitfinex-derivatives","BTCF0:USTF0",1738300814839,0.00314396,104520.0,104510.0,2.81549328]
["bitfinex-derivatives","BTCF0:USTF0",1738300816528,0.00314396,104520.0,104510.0,3.15976077]
["bitfinex-derivatives","BTCF0:USTF0",1738300817943,0.07248424,104520.0,104510.0,3.15976077]
["bitfinex-derivatives","BTCF0:USTF0",1738300820138,0.07248424,104520.0,104510.0,2.36079437]
["bitfinex-derivatives","BTCF0:USTF0",1738300820555,0.07248424,104520.0,104510.0,2.29145409]
["bitfinex-derivatives","BTCF0:USTF0",1738300821049,0.00314396,104520.0,104510.0,0.86079437]
["bitfinex-derivatives","BTCF0:USTF0",1738300821451,0.00314396,104520.0,104510.0,2.36079437]
["bitfinex-derivatives","BTCF0:USTF0",1738300823854,0.00314396,104520.0,104510.0,2.64700652]
["bitfinex-derivatives","BTCF0:USTF0",1738300825351,0.00314396,104520.0,104510.0,2.7163468]
["bitfinex-derivatives","BTCF0:USTF0",1738300825649,0.10207558,104540.0,104530.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1738300825950,0.10207558,104540.0,104530.0,0.62150128]
["bitfinex-derivatives","BTCF0:USTF0",1738300826152,0.10207558,104540.0,104530.0,0.552161]
["bitfinex-derivatives","BTCF0:USTF0",1738300826653,0.10207558,104540.0,104530.0,0.512161]
["bitfinex-derivatives","BTCF0:USTF0",1738300826855,0.10507558,104540.0,104530.0,0.512161]
["bitfinex-derivatives","BTCF0:USTF0",1738300827056,0.10507558,104540.0,104530.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1738300827955,0.10507558,104540.0,104530.0,0.91327674]
["bitfinex-derivatives","BTCF0:USTF0",1738300829256,0.29341758,104540.0,104530.0,0.91327674]
["bitfinex-derivatives","BTCF0:USTF0",1738300830358,0.29341758,104540.0,104530.0,0.92291863]
["bitfinex-derivatives","BTCF0:USTF0",1738300830752,0.36275786,104540.0,104530.0,0.92291863]
["bitfinex-derivatives","BTCF0:USTF0",1738300831057,0.29341758,104540.0,104530.0,0.92291863]
["bitfinex-derivatives","BTCF0:USTF0",1738300832554,0.36275786,104540.0,104530.0,0.92291863]
["bitfinex-derivatives","BTCF0:USTF0",1738300832858,0.36275786,104540.0,104530.0,0.77155763]
["bitfinex-derivatives","BTCF0:USTF0",1738300833261,0.29341758,104540.0,104530.0,0.77155763]
["bitfinex-derivatives","BTCF0:USTF0",1738300835265,0.38847786,104540.0,104530.0,0.77155763]
["bitfinex-derivatives","BTCF0:USTF0",1738300835460,0.29198228,104540.0,104530.0,0.77155763]
["bitfinex-derivatives","BTCF0:USTF0",1738300835862,0.29198228,104540.0,104530.0,0.54289714]
["bitfinex-derivatives","BTCF0:USTF0",1738300836966,0.36132256,104540.0,104530.0,0.54289714]
["bitfinex-derivatives","BTCF0:USTF0",1738300838569,0.72212256,104540.0,104530.0,0.18209714]
["bitfinex-derivatives","BTCF0:USTF0",1738300838765,0.72212256,104540.0,104530.0,0.17245525]
["bitfinex-derivatives","BTCF0:USTF0",1738300843969,0.73185208,104540.0,104530.0,0.17245525]
["bitfinex-derivatives","BTCF0:USTF0",1738300846273,0.80119236,104540.0,104530.0,0.17245525]
["bitfinex-derivatives","BTCF0:USTF0",1738300846767,0.73185208,104540.0,104530.0,0.17245525]
["bitfinex-derivatives","BTCF0:USTF0",1738300847272,0.80119236,104540.0,104530.0,0.17245525]
["bitfinex-derivatives","BTCF0:USTF0",1738300848569,0.80119236,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300851373,0.97301386,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300852279,0.90367358,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300858575,0.73185208,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300867490,0.80119236,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300868091,0.80119236,104540.0,104530.0,0.17245525]
["bitfinex-derivatives","BTCF0:USTF0",1738300871793,0.97301386,104540.0,104530.0,0.17245525]
["bitfinex-derivatives","BTCF0:USTF0",1738300874595,0.90367358,104540.0,104530.0,0.17245525]
["bitfinex-derivatives","BTCF0:USTF0",1738300874800,0.89789358,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300875997,0.96723386,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300876398,0.93039358,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300878099,0.93039358,104540.0,104530.0,0.17245525]
["bitfinex-derivatives","BTCF0:USTF0",1738300881198,0.75857208,104540.0,104530.0,0.40111574]
["bitfinex-derivatives","BTCF0:USTF0",1738300883609,0.73305208,104540.0,104530.0,0.40111574]
["bitfinex-derivatives","BTCF0:USTF0",1738300883802,0.75857208,104540.0,104530.0,0.40111574]
["bitfinex-derivatives","BTCF0:USTF0",1738300888012,0.93039358,104540.0,104530.0,0.17245525]
["bitfinex-derivatives","BTCF0:USTF0",1738300894102,0.75857208,104540.0,104530.0,0.40111574]
["bitfinex-derivatives","BTCF0:USTF0",1738300895813,0.39777208,104540.0,104530.0,0.40111574]
["bitfinex-derivatives","BTCF0:USTF0",1738300896009,0.75857208,104540.0,104530.0,0.40111574]
["bitfinex-derivatives","BTCF0:USTF0",1738300900815,0.82791236,104540.0,104530.0,0.40111574]
["bitfinex-derivatives","BTCF0:USTF0",1738300901605,0.191361,104530.0,104520.0,0.28635611]
["bitfinex-derivatives","BTCF0:USTF0",1738300901810,0.75574156,104530.0,104520.0,0.28635611]
["bitfinex-derivatives","BTCF0:USTF0",1738300902817,0.75874156,104530.0,104520.0,0.28635611]
["bitfinex-derivatives","BTCF0:USTF0",1738300903219,0.75874156,104530.0,104520.0,0.28735611]
["bitfinex-derivatives","BTCF0:USTF0",1738300906014,0.82808184,104530.0,104520.0,0.01343619]
["bitfinex-derivatives","BTCF0:USTF0",1738300906214,0.82808184,104530.0,104500.0,0.81583876]
["bitfinex-derivatives","BTCF0:USTF0",1738300906215,0.191397,104510.0,104500.0,0.81583876]
["bitfinex-derivatives","BTCF0:USTF0",1738300906409,0.28625728,104510.0,104500.0,0.81583876]
["bitfinex-derivatives","BTCF0:USTF0",1738300907923,0.28725728,104510.0,104500.0,0.81683876]
["bitfinex-derivatives","BTCF0:USTF0",1738300908221,0.35959756,104510.0,104500.0,0.81683876]
["bitfinex-derivatives","BTCF0:USTF0",1738300908617,0.29025728,104510.0,104500.0,0.81683876]
["bitfinex-derivatives","BTCF0:USTF0",1738300909016,0.35959756,104510.0,104500.0,0.81683876]
["bitfinex-derivatives","BTCF0:USTF0",1738300909414,0.35959756,104510.0,104500.0,0.82665313]
["bitfinex-derivatives","BTCF0:USTF0",1738300910211,0.35959756,104510.0,104500.0,0.82521805]
["bitfinex-derivatives","BTCF0:USTF0",1738300910412,0.35959756,104510.0,104500.0,0.45460368]
["bitfinex-derivatives","BTCF0:USTF0",1738300910627,0.35959756,104510.0,104500.0,0.42160368]
["bitfinex-derivatives","BTCF0:USTF0",1738300911322,0.56035189,104510.0,104500.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738300913531,0.49101161,104510.0,104500.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738300915830,0.40497404,104510.0,104500.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738300920240,0.29025728,104510.0,104500.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738300921041,0.29025728,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300921229,0.38295728,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300921432,0.81309756,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300921729,0.74375728,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300922632,0.81309756,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300923931,0.74375728,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300924238,0.94441281,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300925038,0.49091281,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300925539,0.49091281,104510.0,104500.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738300925939,0.92105309,104510.0,104500.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738300926140,0.92105309,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300926333,1.01455309,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300927635,0.92861432,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300931840,0.98571906,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300935745,1.12905349,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300939450,0.98571906,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300941547,1.05505934,104510.0,104500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738300941744,0.98571906,104510.0,104500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738300942754,0.89085878,104510.0,104500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738300942952,0.91637878,104510.0,104500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738300946055,0.96019906,104510.0,104500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738300946255,0.98571906,104510.0,104500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738300957070,1.03556806,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300958070,0.86374656,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300968575,1.06450317,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300972986,0.92853417,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300973188,0.82829389,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300973485,0.65305728,104510.0,104500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738300973977,0.62753728,104510.0,104500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738300974176,0.65305728,104510.0,104500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738300977085,0.72239756,104510.0,104500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738300977479,0.89472702,104510.0,104500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738300979787,0.89472702,104510.0,104500.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738300979983,0.92732702,104510.0,104500.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738300981288,0.92732702,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300981490,0.98992702,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300981690,0.81759756,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738300991191,0.191416,104500.0,104490.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300991387,0.69089656,104500.0,104490.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300991994,0.71641656,104500.0,104490.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300992996,0.71941656,104500.0,104490.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738300993892,0.71941656,104500.0,104490.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738300993893,0.72841656,104500.0,104490.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738300997098,0.90071605,104500.0,104490.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738300998694,0.91040142,104500.0,104490.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738301001299,1.04429861,104500.0,104490.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738301010001,1.11363889,104500.0,104490.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738301013411,0.79775684,104500.0,104490.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738301019034,0.191452,104480.0,104470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738301019213,0.71645256,104480.0,104470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738301020418,0.71745256,104480.0,104470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738301020621,0.72245256,104480.0,104470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738301024026,0.19147,104470.0,104460.0,0.66186939]
["bitfinex-derivatives","BTCF0:USTF0",1738301024228,0.26081028,104470.0,104460.0,0.69246939]
["bitfinex-derivatives","BTCF0:USTF0",1738301024921,0.33015056,104470.0,104460.0,0.76178702]
["bitfinex-derivatives","BTCF0:USTF0",1738301025124,0.69095056,104470.0,104460.0,0.40098702]
["bitfinex-derivatives","BTCF0:USTF0",1738301025324,0.62161028,104470.0,104460.0,0.40098702]
["bitfinex-derivatives","BTCF0:USTF0",1738301025525,0.69095056,104470.0,104460.0,0.40098702]
["bitfinex-derivatives","BTCF0:USTF0",1738301026322,0.62161028,104470.0,104460.0,0.40098702]
["bitfinex-derivatives","BTCF0:USTF0",1738301027020,0.62361028,104470.0,104460.0,0.40098702]
["bitfinex-derivatives","BTCF0:USTF0",1738301027420,0.69295056,104470.0,104460.0,0.40098702]
["bitfinex-derivatives","BTCF0:USTF0",1738301028028,0.62361028,104470.0,104460.0,0.40098702]
["bitfinex-derivatives","BTCF0:USTF0",1738301028323,0.73829401,104470.0,104460.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301030026,0.74799932,104470.0,104460.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301030331,0.8173396,104470.0,104460.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301037223,0.74799932,104470.0,104460.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301041834,0.37749401,104470.0,104460.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301042032,0.33367373,104470.0,104460.0,0.62177324]
["bitfinex-derivatives","BTCF0:USTF0",1738301042224,0.40301401,104470.0,104460.0,0.58463296]
["bitfinex-derivatives","BTCF0:USTF0",1738301042424,0.40301401,104470.0,104460.0,0.65397324]
["bitfinex-derivatives","BTCF0:USTF0",1738301042930,0.40301401,104470.0,104460.0,0.58463296]
["bitfinex-derivatives","BTCF0:USTF0",1738301044831,0.28833028,104470.0,104460.0,0.98547602]
["bitfinex-derivatives","BTCF0:USTF0",1738301052435,0.28829028,104470.0,104460.0,0.98547602]
["bitfinex-derivatives","BTCF0:USTF0",1738301053343,0.48905301,104470.0,104460.0,0.75615783]
["bitfinex-derivatives","BTCF0:USTF0",1738301058048,0.46357301,104470.0,104460.0,0.75615783]
["bitfinex-derivatives","BTCF0:USTF0",1738301058247,0.48905301,104470.0,104460.0,0.75615783]
["bitfinex-derivatives","BTCF0:USTF0",1738301063750,0.28829028,104470.0,104460.0,0.98547602]
["bitfinex-derivatives","BTCF0:USTF0",1738301067945,0.40297401,104470.0,104460.0,0.98547602]
["bitfinex-derivatives","BTCF0:USTF0",1738301071057,0.40297401,104470.0,104460.0,0.81395115]
["bitfinex-derivatives","BTCF0:USTF0",1738301073570,0.37749401,104470.0,104460.0,0.81395115]
["bitfinex-derivatives","BTCF0:USTF0",1738301073772,0.40297401,104470.0,104460.0,0.81395115]
["bitfinex-derivatives","BTCF0:USTF0",1738301075266,0.40297401,104470.0,104460.0,1.46936469]
["bitfinex-derivatives","BTCF0:USTF0",1738301078676,0.40297401,104470.0,104460.0,1.24567569]
["bitfinex-derivatives","BTCF0:USTF0",1738301078877,0.50551429,104470.0,104460.0,1.24567569]
["bitfinex-derivatives","BTCF0:USTF0",1738301079071,0.49957401,104470.0,104460.0,1.24567569]
["bitfinex-derivatives","BTCF0:USTF0",1738301081276,0.46797401,104470.0,104460.0,1.24567569]
["bitfinex-derivatives","BTCF0:USTF0",1738301083672,0.44249401,104470.0,104460.0,1.24567569]
["bitfinex-derivatives","BTCF0:USTF0",1738301083874,0.46797401,104470.0,104460.0,1.24567569]
["bitfinex-derivatives","BTCF0:USTF0",1738301085878,0.61132868,104470.0,104460.0,0.76207156]
["bitfinex-derivatives","BTCF0:USTF0",1738301088882,0.68066896,104470.0,104460.0,0.76207156]
["bitfinex-derivatives","BTCF0:USTF0",1738301089878,0.53731429,104470.0,104460.0,0.76207156]
["bitfinex-derivatives","BTCF0:USTF0",1738301090085,0.53731429,104470.0,104460.0,0.59026215]
["bitfinex-derivatives","BTCF0:USTF0",1738301090976,0.54692638,104470.0,104460.0,0.59026215]
["bitfinex-derivatives","BTCF0:USTF0",1738301091183,0.4775861,104470.0,104460.0,0.59026215]
["bitfinex-derivatives","BTCF0:USTF0",1738301091376,0.54692638,104470.0,104460.0,0.59026215]
["bitfinex-derivatives","BTCF0:USTF0",1738301091783,0.4775861,104470.0,104460.0,0.59026215]
["bitfinex-derivatives","BTCF0:USTF0",1738301095397,0.54692638,104470.0,104460.0,0.59026215]
["bitfinex-derivatives","BTCF0:USTF0",1738301096288,0.4775861,104470.0,104460.0,0.59026215]
["bitfinex-derivatives","BTCF0:USTF0",1738301098788,0.4775861,104470.0,104460.0,0.87641542]
["bitfinex-derivatives","BTCF0:USTF0",1738301101487,0.54692638,104470.0,104460.0,0.87641542]
["bitfinex-derivatives","BTCF0:USTF0",1738301102385,0.4775861,104470.0,104460.0,0.87641542]
["bitfinex-derivatives","BTCF0:USTF0",1738301106092,0.62094077,104470.0,104460.0,0.76208857]
["bitfinex-derivatives","BTCF0:USTF0",1738301109399,0.69028105,104470.0,104460.0,0.76208857]
["bitfinex-derivatives","BTCF0:USTF0",1738301109994,0.62094077,104470.0,104460.0,0.76208857]
["bitfinex-derivatives","BTCF0:USTF0",1738301110387,0.69028105,104470.0,104460.0,0.76208857]
["bitfinex-derivatives","BTCF0:USTF0",1738301112293,0.62094077,104470.0,104460.0,0.76208857]
["bitfinex-derivatives","BTCF0:USTF0",1738301112995,0.62094077,104470.0,104460.0,0.59026215]
["bitfinex-derivatives","BTCF0:USTF0",1738301113195,0.4775861,104470.0,104460.0,0.59026215]
["bitfinex-derivatives","BTCF0:USTF0",1738301121104,0.62094077,104470.0,104460.0,0.59026215]
["bitfinex-derivatives","BTCF0:USTF0",1738301123003,0.57952868,104470.0,104460.0,0.59026215]
["bitfinex-derivatives","BTCF0:USTF0",1738301124504,0.57952868,104470.0,104460.0,0.76215689]
["bitfinex-derivatives","BTCF0:USTF0",1738301126705,0.54632868,104470.0,104460.0,0.76215689]
["bitfinex-derivatives","BTCF0:USTF0",1738301127003,0.54632868,104470.0,104460.0,1.05368617]
["bitfinex-derivatives","BTCF0:USTF0",1738301127004,0.2600384,104470.0,104460.0,1.05368617]
["bitfinex-derivatives","BTCF0:USTF0",1738301127299,0.2600384,104470.0,104460.0,1.12302645]
["bitfinex-derivatives","BTCF0:USTF0",1738301127601,0.2600384,104470.0,104460.0,2.55368617]
["bitfinex-derivatives","BTCF0:USTF0",1738301127899,0.1602384,104470.0,104460.0,2.55368617]
["bitfinex-derivatives","BTCF0:USTF0",1738301128606,0.1602384,104470.0,104460.0,2.73728498]
["bitfinex-derivatives","BTCF0:USTF0",1738301129606,0.1602384,104470.0,104460.0,2.6679447]
["bitfinex-derivatives","BTCF0:USTF0",1738301130711,0.1720256,104480.0,104460.0,2.54579598]
["bitfinex-derivatives","BTCF0:USTF0",1738301130907,0.1720256,104480.0,104470.0,0.62161028]
["bitfinex-derivatives","BTCF0:USTF0",1738301131111,0.1720256,104480.0,104470.0,0.65241028]
["bitfinex-derivatives","BTCF0:USTF0",1738301131303,0.1720256,104480.0,104470.0,0.68501028]
["bitfinex-derivatives","BTCF0:USTF0",1738301132002,0.1730256,104480.0,104470.0,0.68501028]
["bitfinex-derivatives","BTCF0:USTF0",1738301132209,0.1780256,104480.0,104470.0,0.68501028]
["bitfinex-derivatives","BTCF0:USTF0",1738301132408,0.006,104480.0,104470.0,0.68501028]
["bitfinex-derivatives","BTCF0:USTF0",1738301133113,0.006,104480.0,104470.0,2.18501028]
["bitfinex-derivatives","BTCF0:USTF0",1738301136006,0.006,104480.0,104470.0,2.8400035]
["bitfinex-derivatives","BTCF0:USTF0",1738301138915,0.006,104480.0,104470.0,2.84980715]
["bitfinex-derivatives","BTCF0:USTF0",1738301141020,0.006,104480.0,104470.0,3.19407464]
["bitfinex-derivatives","BTCF0:USTF0",1738301142422,0.06948424,104490.0,104480.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1738301142718,0.06948424,104490.0,104480.0,0.65439228]
["bitfinex-derivatives","BTCF0:USTF0",1738301143621,0.07248424,104490.0,104480.0,0.65439228]
["bitfinex-derivatives","BTCF0:USTF0",1738301144321,0.07848424,104490.0,104480.0,0.65539228]
["bitfinex-derivatives","BTCF0:USTF0",1738301144722,0.07848424,104490.0,104480.0,0.586052]
["bitfinex-derivatives","BTCF0:USTF0",1738301147021,0.07848424,104490.0,104480.0,0.65539228]
["bitfinex-derivatives","BTCF0:USTF0",1738301147421,0.07848424,104490.0,104480.0,0.586052]
["bitfinex-derivatives","BTCF0:USTF0",1738301148417,0.07848424,104490.0,104480.0,0.75718919]
["bitfinex-derivatives","BTCF0:USTF0",1738301150219,0.26991824,104490.0,104480.0,0.75718919]
["bitfinex-derivatives","BTCF0:USTF0",1738301150419,0.33311824,104490.0,104480.0,0.75718919]
["bitfinex-derivatives","BTCF0:USTF0",1738301152724,0.33311824,104490.0,104480.0,0.81423775]
["bitfinex-derivatives","BTCF0:USTF0",1738301155420,0.33311824,104490.0,104480.0,1.47440263]
["bitfinex-derivatives","BTCF0:USTF0",1738301156926,0.33311824,104490.0,104480.0,1.54374291]
["bitfinex-derivatives","BTCF0:USTF0",1738301158031,0.33311824,104490.0,104480.0,1.47440263]
["bitfinex-derivatives","BTCF0:USTF0",1738301158429,0.26377796,104490.0,104480.0,1.54374291]
["bitfinex-derivatives","BTCF0:USTF0",1738301158832,0.33311824,104490.0,104480.0,1.54374291]
["bitfinex-derivatives","BTCF0:USTF0",1738301159033,0.33311824,104490.0,104480.0,1.47440263]
["bitfinex-derivatives","BTCF0:USTF0",1738301159220,0.33311824,104490.0,104480.0,1.44160263]
["bitfinex-derivatives","BTCF0:USTF0",1738301159424,0.36421824,104490.0,104480.0,1.44160263]
["bitfinex-derivatives","BTCF0:USTF0",1738301161534,0.38965824,104490.0,104480.0,1.44160263]
["bitfinex-derivatives","BTCF0:USTF0",1738301163440,0.38965824,104490.0,104480.0,1.55768437]
["bitfinex-derivatives","BTCF0:USTF0",1738301165945,0.38965824,104490.0,104480.0,1.36623237]
["bitfinex-derivatives","BTCF0:USTF0",1738301166539,0.38965824,104490.0,104480.0,1.55768437]
["bitfinex-derivatives","BTCF0:USTF0",1738301167937,0.38965824,104490.0,104480.0,1.71876833]
["bitfinex-derivatives","BTCF0:USTF0",1738301169346,0.38965824,104490.0,104480.0,1.52731633]
["bitfinex-derivatives","BTCF0:USTF0",1738301175848,0.38965824,104490.0,104480.0,1.25185156]
["bitfinex-derivatives","BTCF0:USTF0",1738301183563,0.38965824,104490.0,104480.0,1.36676796]
["bitfinex-derivatives","BTCF0:USTF0",1738301187466,0.38965824,104490.0,104480.0,1.02250047]
["bitfinex-derivatives","BTCF0:USTF0",1738301192976,0.39916731,104490.0,104480.0,1.02250047]
["bitfinex-derivatives","BTCF0:USTF0",1738301194374,0.38965824,104490.0,104480.0,1.02250047]
["bitfinex-derivatives","BTCF0:USTF0",1738301199277,0.38965824,104490.0,104480.0,2.52250047]
["bitfinex-derivatives","BTCF0:USTF0",1738301199671,0.50449886,104490.0,104480.0,2.75184076]
["bitfinex-derivatives","BTCF0:USTF0",1738301202779,0.38965824,104490.0,104480.0,2.52250047]
["bitfinex-derivatives","BTCF0:USTF0",1738301208384,0.36421824,104490.0,104480.0,2.52250047]
["bitfinex-derivatives","BTCF0:USTF0",1738301208584,0.38965824,104490.0,104480.0,2.52250047]
["bitfinex-derivatives","BTCF0:USTF0",1738301209289,0.35855824,104490.0,104480.0,2.52250047]
["bitfinex-derivatives","BTCF0:USTF0",1738301210887,0.35855824,104490.0,104480.0,2.09114333]
["bitfinex-derivatives","BTCF0:USTF0",1738301211078,0.47339886,104490.0,104480.0,2.09114333]
["bitfinex-derivatives","BTCF0:USTF0",1738301213790,0.47339886,104490.0,104480.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738301216988,0.35855824,104490.0,104480.0,2.14848886]
["bitfinex-derivatives","BTCF0:USTF0",1738301217192,0.35855824,104490.0,104480.0,2.52524272]
["bitfinex-derivatives","BTCF0:USTF0",1738301230107,0.35855824,104490.0,104480.0,2.86951021]
["bitfinex-derivatives","BTCF0:USTF0",1738301233512,0.47339886,104490.0,104480.0,2.52524272]
["bitfinex-derivatives","BTCF0:USTF0",1738301236299,0.44795886,104490.0,104480.0,2.52524272]
["bitfinex-derivatives","BTCF0:USTF0",1738301236503,0.47339886,104490.0,104480.0,2.52524272]
["bitfinex-derivatives","BTCF0:USTF0",1738301237511,0.47339886,104490.0,104480.0,1.02524272]
["bitfinex-derivatives","BTCF0:USTF0",1738301237715,0.54273914,104490.0,104480.0,0.66444272]
["bitfinex-derivatives","BTCF0:USTF0",1738301237906,0.57313914,104490.0,104480.0,0.66444272]
["bitfinex-derivatives","BTCF0:USTF0",1738301240514,0.57313914,104490.0,104480.0,0.23023766]
["bitfinex-derivatives","BTCF0:USTF0",1738301242116,0.50379886,104490.0,104480.0,0.23023766]
["bitfinex-derivatives","BTCF0:USTF0",1738301248718,0.50379886,104490.0,104480.0,0.40207079]
["bitfinex-derivatives","BTCF0:USTF0",1738301249226,0.47835886,104490.0,104480.0,0.40207079]
["bitfinex-derivatives","BTCF0:USTF0",1738301249422,0.50379886,104490.0,104480.0,0.40207079]
["bitfinex-derivatives","BTCF0:USTF0",1738301253423,0.64729228,104490.0,104480.0,0.40207079]
["bitfinex-derivatives","BTCF0:USTF0",1738301258328,0.50379886,104490.0,104480.0,0.40207079]
["bitfinex-derivatives","BTCF0:USTF0",1738301259428,0.50375886,104490.0,104480.0,0.40207079]
["bitfinex-derivatives","BTCF0:USTF0",1738301261332,0.47835886,104490.0,104480.0,0.40207079]
["bitfinex-derivatives","BTCF0:USTF0",1738301261531,0.50375886,104490.0,104480.0,0.40207079]
["bitfinex-derivatives","BTCF0:USTF0",1738301262222,0.47835886,104490.0,104480.0,0.17283313]
["bitfinex-derivatives","BTCF0:USTF0",1738301262423,0.50375886,104490.0,104480.0,0.17283313]
["bitfinex-derivatives","BTCF0:USTF0",1738301265542,0.64725228,104490.0,104480.0,0.40207079]
["bitfinex-derivatives","BTCF0:USTF0",1738301266222,1.07739256,104490.0,104480.0,0.40207079]
["bitfinex-derivatives","BTCF0:USTF0",1738301266525,1.14673284,104490.0,104480.0,0.40207079]
["bitfinex-derivatives","BTCF0:USTF0",1738301266726,0.191452,104480.0,104470.0,0.28668886]
["bitfinex-derivatives","BTCF0:USTF0",1738301267033,0.76027284,104480.0,104470.0,0.28668886]
["bitfinex-derivatives","BTCF0:USTF0",1738301268633,0.76527284,104480.0,104470.0,0.28668886]
["bitfinex-derivatives","BTCF0:USTF0",1738301269031,0.76627284,104480.0,104470.0,0.28668886]
["bitfinex-derivatives","BTCF0:USTF0",1738301269331,0.76627284,104480.0,104470.0,0.01276894]
["bitfinex-derivatives","BTCF0:USTF0",1738301269534,0.19147,104470.0,104460.0,0.34441145]
["bitfinex-derivatives","BTCF0:USTF0",1738301269731,0.81065056,104470.0,104460.0,0.34441145]
["bitfinex-derivatives","BTCF0:USTF0",1738301269931,0.87999084,104470.0,104460.0,0.34441145]
["bitfinex-derivatives","BTCF0:USTF0",1738301270138,0.191507,104450.0,104440.0,0.39523578]
["bitfinex-derivatives","BTCF0:USTF0",1738301270340,0.35558756,104450.0,104440.0,0.39523578]
["bitfinex-derivatives","BTCF0:USTF0",1738301270934,0.34874728,104450.0,104440.0,0.39523578]
["bitfinex-derivatives","BTCF0:USTF0",1738301271545,0.41808756,104450.0,104440.0,0.39523578]
["bitfinex-derivatives","BTCF0:USTF0",1738301272434,0.41808756,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301274834,0.43465352,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301278744,0.5039938,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301278936,0.51359987,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301279238,0.42769363,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301280733,0.35835335,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301282838,0.34874728,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301285043,0.26084728,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301285245,0.28624728,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301290644,0.35558756,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301291344,0.28624728,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301295551,0.37215352,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301296053,0.4414938,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301296955,0.37215352,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301298249,0.4716938,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301299552,0.64350627,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301302055,0.67440627,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301303046,0.73189022,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301305356,0.66254994,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301305748,0.73189022,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301306657,0.66254994,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301306853,0.73189022,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301309759,0.66254994,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301315357,0.63714994,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301315557,0.66254994,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301315761,0.63714994,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301315959,0.66254994,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301316963,0.63714994,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301317158,0.66254994,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301320865,0.63714994,104450.0,104440.0,0.40023578]
["bitfinex-derivatives","BTCF0:USTF0",1738301321164,0.63714994,104450.0,104440.0,0.66110106]
["bitfinex-derivatives","BTCF0:USTF0",1738301321165,0.34060266,104450.0,104440.0,0.66110106]
["bitfinex-derivatives","BTCF0:USTF0",1738301321369,0.38454294,104450.0,104440.0,0.66110106]
["bitfinex-derivatives","BTCF0:USTF0",1738301322061,0.38454294,104450.0,104440.0,0.59176078]
["bitfinex-derivatives","BTCF0:USTF0",1738301323062,0.38454294,104450.0,104440.0,0.66110106]
["bitfinex-derivatives","BTCF0:USTF0",1738301323264,0.21251734,104450.0,104440.0,0.66110106]
["bitfinex-derivatives","BTCF0:USTF0",1738301327372,0.14317706,104450.0,104440.0,0.66110106]
["bitfinex-derivatives","BTCF0:USTF0",1738301327765,0.21251734,104450.0,104440.0,0.66110106]
["bitfinex-derivatives","BTCF0:USTF0",1738301328066,0.14317706,104450.0,104440.0,0.66110106]
["bitfinex-derivatives","BTCF0:USTF0",1738301328774,0.08606288,104450.0,104440.0,0.66110106]
["bitfinex-derivatives","BTCF0:USTF0",1738301332482,0.37244212,104460.0,104440.0,1.50949076]
["bitfinex-derivatives","BTCF0:USTF0",1738301332777,0.37244212,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738301335668,0.37244212,104460.0,104450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301336076,0.34704212,104460.0,104450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301336286,0.30310184,104460.0,104450.0,0.43114028]
["bitfinex-derivatives","BTCF0:USTF0",1738301336682,0.37244212,104460.0,104450.0,1.93114028]
["bitfinex-derivatives","BTCF0:USTF0",1738301337771,0.37244212,104460.0,104450.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738301338483,0.37244212,104460.0,104450.0,1.93114028]
["bitfinex-derivatives","BTCF0:USTF0",1738301339483,0.48719263,104460.0,104450.0,1.93114028]
["bitfinex-derivatives","BTCF0:USTF0",1738301339682,0.48719263,104460.0,104450.0,1.94094512]
["bitfinex-derivatives","BTCF0:USTF0",1738301340586,0.48719263,104460.0,104450.0,0.44094512]
["bitfinex-derivatives","BTCF0:USTF0",1738301346590,0.37244212,104460.0,104450.0,0.44094512]
["bitfinex-derivatives","BTCF0:USTF0",1738301350295,0.37244212,104460.0,104450.0,0.66975901]
["bitfinex-derivatives","BTCF0:USTF0",1738301353086,0.30310184,104460.0,104450.0,0.66975901]
["bitfinex-derivatives","BTCF0:USTF0",1738301353286,0.37244212,104460.0,104450.0,0.66975901]
["bitfinex-derivatives","BTCF0:USTF0",1738301353694,0.30310184,104460.0,104450.0,0.66975901]
["bitfinex-derivatives","BTCF0:USTF0",1738301354092,0.47496653,104460.0,104450.0,0.66975901]
["bitfinex-derivatives","BTCF0:USTF0",1738301356188,0.28347153,104460.0,104450.0,0.66975901]
["bitfinex-derivatives","BTCF0:USTF0",1738301361298,0.28347153,104460.0,104450.0,0.86126601]
["bitfinex-derivatives","BTCF0:USTF0",1738301361299,0.25807153,104460.0,104450.0,0.86126601]
["bitfinex-derivatives","BTCF0:USTF0",1738301361499,0.25807153,104460.0,104450.0,2.39366601]
["bitfinex-derivatives","BTCF0:USTF0",1738301361890,0.25807153,104460.0,104450.0,2.42616601]
["bitfinex-derivatives","BTCF0:USTF0",1738301362292,0.20107773,104460.0,104450.0,3.04993885]
["bitfinex-derivatives","BTCF0:USTF0",1738301366905,0.00014396,104460.0,104450.0,3.16376781]
["bitfinex-derivatives","BTCF0:USTF0",1738301369406,0.00014396,104460.0,104450.0,1.59886781]
["bitfinex-derivatives","BTCF0:USTF0",1738301369805,0.00014396,104460.0,104450.0,3.09886781]
["bitfinex-derivatives","BTCF0:USTF0",1738301375209,0.08632722,104460.0,104450.0,2.64811518]
["bitfinex-derivatives","BTCF0:USTF0",1738301375608,0.08632722,104460.0,104450.0,2.68091518]
["bitfinex-derivatives","BTCF0:USTF0",1738301377111,0.17905051,104470.0,104450.0,2.55874846]
["bitfinex-derivatives","BTCF0:USTF0",1738301377310,0.17905051,104470.0,104460.0,0.65362928]
["bitfinex-derivatives","BTCF0:USTF0",1738301377514,0.17905051,104470.0,104460.0,0.72296956]
["bitfinex-derivatives","BTCF0:USTF0",1738301377720,0.17905051,104470.0,104460.0,2.22296956]
["bitfinex-derivatives","BTCF0:USTF0",1738301379610,0.17905051,104470.0,104460.0,2.45183543]
["bitfinex-derivatives","BTCF0:USTF0",1738301380011,0.18105051,104470.0,104460.0,2.45183543]
["bitfinex-derivatives","BTCF0:USTF0",1738301383015,0.0663,104470.0,104460.0,3.07643394]
["bitfinex-derivatives","BTCF0:USTF0",1738301390007,0.0663,104470.0,104460.0,3.00709366]
["bitfinex-derivatives","BTCF0:USTF0",1738301390209,0.32711128,104470.0,104460.0,2.71426438]
["bitfinex-derivatives","BTCF0:USTF0",1738301390518,0.35951128,104470.0,104460.0,1.21426438]
["bitfinex-derivatives","BTCF0:USTF0",1738301391018,0.35951128,104470.0,104460.0,2.78360466]
["bitfinex-derivatives","BTCF0:USTF0",1738301397215,0.47426179,104470.0,104460.0,2.33071788]
["bitfinex-derivatives","BTCF0:USTF0",1738301397721,0.47426179,104470.0,104460.0,0.83071788]
["bitfinex-derivatives","BTCF0:USTF0",1738301401127,0.47426179,104470.0,104460.0,0.65900615]
["bitfinex-derivatives","BTCF0:USTF0",1738301401930,0.47426179,104470.0,104460.0,0.58966587]
["bitfinex-derivatives","BTCF0:USTF0",1738301405034,0.67471394,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738301408240,0.67471394,104470.0,104460.0,0.43014028]
["bitfinex-derivatives","BTCF0:USTF0",1738301408934,0.70007394,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738301409236,0.38487128,104470.0,104460.0,0.53248781]
["bitfinex-derivatives","BTCF0:USTF0",1738301413632,0.49967598,104470.0,104460.0,0.53248781]
["bitfinex-derivatives","BTCF0:USTF0",1738301415736,0.56901626,104470.0,104460.0,0.53248781]
["bitfinex-derivatives","BTCF0:USTF0",1738301415943,0.49967598,104470.0,104460.0,0.53248781]
["bitfinex-derivatives","BTCF0:USTF0",1738301421146,0.64285304,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738301421548,0.65235268,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738301428645,0.53754798,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738301428852,0.52804834,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738301430453,0.33657734,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738301430652,0.33657734,104470.0,104450.0,0.54243661]
["bitfinex-derivatives","BTCF0:USTF0",1738301430859,0.26082928,104460.0,104450.0,0.54243661]
["bitfinex-derivatives","BTCF0:USTF0",1738301433653,0.216809,104460.0,104450.0,0.64457689]
["bitfinex-derivatives","BTCF0:USTF0",1738301433847,0.216809,104460.0,104450.0,0.67787689]
["bitfinex-derivatives","BTCF0:USTF0",1738301434460,0.191489,104460.0,104450.0,0.67787689]
["bitfinex-derivatives","BTCF0:USTF0",1738301434658,0.216809,104460.0,104450.0,0.67787689]
["bitfinex-derivatives","BTCF0:USTF0",1738301435358,0.33165365,104460.0,104450.0,0.73505495]
["bitfinex-derivatives","BTCF0:USTF0",1738301439161,0.40099393,104460.0,104450.0,0.66571467]
["bitfinex-derivatives","BTCF0:USTF0",1738301443263,0.40099393,104460.0,104450.0,0.83739531]
["bitfinex-derivatives","BTCF0:USTF0",1738301444762,0.33165365,104460.0,104450.0,0.83739531]
["bitfinex-derivatives","BTCF0:USTF0",1738301445467,0.30633365,104460.0,104450.0,0.83739531]
["bitfinex-derivatives","BTCF0:USTF0",1738301445663,0.33165365,104460.0,104450.0,0.83739531]
["bitfinex-derivatives","BTCF0:USTF0",1738301446960,0.33165365,104460.0,104450.0,0.66571467]
["bitfinex-derivatives","BTCF0:USTF0",1738301450753,0.33165365,104460.0,104450.0,1.29282915]
["bitfinex-derivatives","BTCF0:USTF0",1738301460278,0.33165365,104460.0,104450.0,1.25952915]
["bitfinex-derivatives","BTCF0:USTF0",1738301468293,0.33165365,104460.0,104450.0,1.32886943]
["bitfinex-derivatives","BTCF0:USTF0",1738301468893,0.47483071,104460.0,104450.0,0.8042321]
["bitfinex-derivatives","BTCF0:USTF0",1738301472998,0.33165365,104460.0,104450.0,0.69034599]
["bitfinex-derivatives","BTCF0:USTF0",1738301476393,0.33165365,104460.0,104450.0,0.65754599]
["bitfinex-derivatives","BTCF0:USTF0",1738301476593,0.39825365,104460.0,104450.0,2.49996373]
["bitfinex-derivatives","BTCF0:USTF0",1738301477100,0.37293365,104460.0,104450.0,2.49996373]
["bitfinex-derivatives","BTCF0:USTF0",1738301477296,0.39825365,104460.0,104450.0,2.49996373]
["bitfinex-derivatives","BTCF0:USTF0",1738301478996,0.46759393,104460.0,104450.0,2.49996373]
["bitfinex-derivatives","BTCF0:USTF0",1738301479897,0.46759393,104460.0,104450.0,0.99996373]
["bitfinex-derivatives","BTCF0:USTF0",1738301485805,0.46759393,104460.0,104450.0,1.36076373]
["bitfinex-derivatives","BTCF0:USTF0",1738301492100,0.53693421,104460.0,104450.0,0.96056254]
["bitfinex-derivatives","BTCF0:USTF0",1738301494705,0.53693421,104460.0,104450.0,0.2291577]
["bitfinex-derivatives","BTCF0:USTF0",1738301494911,0.89773421,104460.0,104450.0,0.2291577]
["bitfinex-derivatives","BTCF0:USTF0",1738301496412,1.04091127,104460.0,104450.0,0.40089227]
["bitfinex-derivatives","BTCF0:USTF0",1738301497610,1.05069769,104460.0,104450.0,0.40089227]
["bitfinex-derivatives","BTCF0:USTF0",1738301500506,1.12003797,104460.0,104450.0,0.40089227]
["bitfinex-derivatives","BTCF0:USTF0",1738301501913,1.10787864,104460.0,104450.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301502410,1.17721892,104460.0,104450.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301503415,1.17921892,104460.0,104450.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301503606,1.18421892,104460.0,104450.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301504116,1.08955864,104460.0,104450.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301504306,1.11487864,104460.0,104450.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301506815,0.97170158,104460.0,104450.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301513023,1.04104186,104460.0,104450.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301515217,0.191525,104440.0,104430.0,0.41026403]
["bitfinex-derivatives","BTCF0:USTF0",1738301515424,0.78566584,104440.0,104430.0,0.40074831]
["bitfinex-derivatives","BTCF0:USTF0",1738301515615,0.191544,104430.0,104420.0,0.28679719]
["bitfinex-derivatives","BTCF0:USTF0",1738301515814,0.79116484,104430.0,104420.0,0.28679719]
["bitfinex-derivatives","BTCF0:USTF0",1738301516019,0.72182456,104430.0,104420.0,0.28679719]
["bitfinex-derivatives","BTCF0:USTF0",1738301517128,0.74714456,104430.0,104420.0,0.28679719]
["bitfinex-derivatives","BTCF0:USTF0",1738301517426,0.75414456,104430.0,104420.0,0.28679719]
["bitfinex-derivatives","BTCF0:USTF0",1738301518127,0.75414456,104430.0,104420.0,0.31719719]
["bitfinex-derivatives","BTCF0:USTF0",1738301520221,0.92617016,104430.0,104420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738301521023,0.70930616,104430.0,104410.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738301521227,0.35556256,104420.0,104410.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738301523121,0.35656256,104420.0,104410.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738301524131,0.4424412,104420.0,104410.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738301527931,0.34778092,104420.0,104410.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738301528230,0.4424412,104420.0,104410.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738301528628,0.4424412,104420.0,104410.0,1.86094396]
["bitfinex-derivatives","BTCF0:USTF0",1738301529025,0.34778092,104420.0,104410.0,1.86094396]
["bitfinex-derivatives","BTCF0:USTF0",1738301529330,0.08687864,104420.0,104410.0,2.12186424]
["bitfinex-derivatives","BTCF0:USTF0",1738301529634,0.02532,104430.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738301529831,0.09466028,104430.0,104420.0,0.68550228]
["bitfinex-derivatives","BTCF0:USTF0",1738301530534,0.02532,104430.0,104420.0,0.616162]
["bitfinex-derivatives","BTCF0:USTF0",1738301530736,0.44050963,104440.0,104420.0,0.616162]
["bitfinex-derivatives","BTCF0:USTF0",1738301530932,0.46582963,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738301532341,0.47282963,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301532942,0.47582963,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301535234,0.33269857,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301538142,0.01014396,104440.0,104430.0,0.65904861]
["bitfinex-derivatives","BTCF0:USTF0",1738301538539,0.01014396,104440.0,104430.0,2.15904861]
["bitfinex-derivatives","BTCF0:USTF0",1738301541148,0.01014396,104440.0,104430.0,2.053344]
["bitfinex-derivatives","BTCF0:USTF0",1738301547461,0.20166896,104440.0,104430.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738301547653,0.20166896,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301547849,0.37247357,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301548360,0.32264896,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301548760,0.42835357,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301557168,0.32264896,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301560170,0.01014396,104440.0,104430.0,0.65904861]
["bitfinex-derivatives","BTCF0:USTF0",1738301560370,0.01014396,104440.0,104430.0,0.69194861]
["bitfinex-derivatives","BTCF0:USTF0",1738301569975,0.01014396,104440.0,104430.0,1.30053444]
["bitfinex-derivatives","BTCF0:USTF0",1738301572682,0.01014396,104440.0,104430.0,1.26417844]
["bitfinex-derivatives","BTCF0:USTF0",1738301573981,0.12496128,104440.0,104430.0,0.65559261]
["bitfinex-derivatives","BTCF0:USTF0",1738301576879,0.12496128,104440.0,104430.0,0.88434329]
["bitfinex-derivatives","BTCF0:USTF0",1738301580180,0.01014396,104440.0,104430.0,1.17114048]
["bitfinex-derivatives","BTCF0:USTF0",1738301580382,0.01014396,104440.0,104430.0,1.13824048]
["bitfinex-derivatives","BTCF0:USTF0",1738301580584,0.01014396,104440.0,104430.0,0.87734787]
["bitfinex-derivatives","BTCF0:USTF0",1738301580585,0.27101757,104440.0,104430.0,0.87734787]
["bitfinex-derivatives","BTCF0:USTF0",1738301580783,0.40256618,104440.0,104430.0,0.87734787]
["bitfinex-derivatives","BTCF0:USTF0",1738301581084,0.33321757,104440.0,104430.0,0.87734787]
["bitfinex-derivatives","BTCF0:USTF0",1738301584381,0.44803489,104440.0,104430.0,0.59055068]
["bitfinex-derivatives","BTCF0:USTF0",1738301589197,0.44803489,104440.0,104430.0,1.72975068]
["bitfinex-derivatives","BTCF0:USTF0",1738301589380,0.44803489,104440.0,104430.0,2.09055068]
["bitfinex-derivatives","BTCF0:USTF0",1738301589381,0.5173835,104440.0,104430.0,2.09055068]
["bitfinex-derivatives","BTCF0:USTF0",1738301590386,0.5173835,104440.0,104430.0,0.59055068]
["bitfinex-derivatives","BTCF0:USTF0",1738301591986,0.54569724,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301598500,0.47634863,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301600605,0.59112746,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301602599,0.61640746,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301607512,0.68575607,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301608607,0.57097724,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301613415,0.54569724,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301613616,0.57097724,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301615213,0.74300284,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738301615624,0.74300284,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738301617319,0.191562,104420.0,104410.0,0.51569183]
["bitfinex-derivatives","BTCF0:USTF0",1738301617523,0.71633922,104420.0,104410.0,0.51569183]
["bitfinex-derivatives","BTCF0:USTF0",1738301617716,0.78133922,104420.0,104410.0,0.51569183]
["bitfinex-derivatives","BTCF0:USTF0",1738301618723,0.78333922,104420.0,104410.0,0.51569183]
["bitfinex-derivatives","BTCF0:USTF0",1738301620523,0.79290503,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301622329,0.78333922,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301623528,0.193562,104420.0,104410.0,0.43029257]
["bitfinex-derivatives","BTCF0:USTF0",1738301623829,0.218842,104420.0,104410.0,0.46329257]
["bitfinex-derivatives","BTCF0:USTF0",1738301624024,0.28819061,104420.0,104410.0,1.96329257]
["bitfinex-derivatives","BTCF0:USTF0",1738301624426,0.28819061,104420.0,104410.0,1.89394396]
["bitfinex-derivatives","BTCF0:USTF0",1738301624631,0.54619013,104420.0,104410.0,1.89394396]
["bitfinex-derivatives","BTCF0:USTF0",1738301625230,0.52091013,104420.0,104410.0,1.89394396]
["bitfinex-derivatives","BTCF0:USTF0",1738301625530,0.54619013,104420.0,104410.0,1.89394396]
["bitfinex-derivatives","BTCF0:USTF0",1738301628335,0.54619013,104420.0,104410.0,0.39394396]
["bitfinex-derivatives","BTCF0:USTF0",1738301628829,0.46775706,104420.0,104410.0,0.39394396]
["bitfinex-derivatives","BTCF0:USTF0",1738301633241,0.61109013,104420.0,104410.0,0.39394396]
["bitfinex-derivatives","BTCF0:USTF0",1738301642146,0.46775706,104420.0,104410.0,0.39394396]
["bitfinex-derivatives","BTCF0:USTF0",1738301646148,0.49642368,104420.0,104410.0,0.39394396]
["bitfinex-derivatives","BTCF0:USTF0",1738301648651,0.42707507,104420.0,104410.0,0.39394396]
["bitfinex-derivatives","BTCF0:USTF0",1738301649145,0.36217507,104420.0,104410.0,0.46329257]
["bitfinex-derivatives","BTCF0:USTF0",1738301650551,0.33689507,104420.0,104410.0,0.46329257]
["bitfinex-derivatives","BTCF0:USTF0",1738301650852,0.14533307,104420.0,104410.0,0.65487257]
["bitfinex-derivatives","BTCF0:USTF0",1738301652762,0.11690799,104420.0,104410.0,1.0548931]
["bitfinex-derivatives","BTCF0:USTF0",1738301656752,0.08812049,104420.0,104410.0,0.88362325]
["bitfinex-derivatives","BTCF0:USTF0",1738301660948,0.08812049,104420.0,104410.0,0.65487257]
["bitfinex-derivatives","BTCF0:USTF0",1738301664255,0.08812049,104420.0,104410.0,0.63475677]
["bitfinex-derivatives","BTCF0:USTF0",1738301664455,0.27966349,104420.0,104410.0,0.63475677]
["bitfinex-derivatives","BTCF0:USTF0",1738301666756,0.08812049,104420.0,104410.0,0.89566638]
["bitfinex-derivatives","BTCF0:USTF0",1738301666960,0.08812049,104420.0,104410.0,0.82631777]
["bitfinex-derivatives","BTCF0:USTF0",1738301667262,0.08812049,104420.0,104410.0,2.32631777]
["bitfinex-derivatives","BTCF0:USTF0",1738301667759,0.08812049,104420.0,104410.0,2.39566638]
["bitfinex-derivatives","BTCF0:USTF0",1738301667967,0.25824106,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738301668257,0.25824106,104430.0,104420.0,0.75314022]
["bitfinex-derivatives","BTCF0:USTF0",1738301669163,0.26324106,104430.0,104420.0,0.75314022]
["bitfinex-derivatives","BTCF0:USTF0",1738301670264,0.26424106,104430.0,104420.0,0.75314022]
["bitfinex-derivatives","BTCF0:USTF0",1738301671668,0.26424106,104430.0,104420.0,0.62169161]
["bitfinex-derivatives","BTCF0:USTF0",1738301671669,0.45576606,104430.0,104420.0,0.62169161]
["bitfinex-derivatives","BTCF0:USTF0",1738301671868,0.52511467,104430.0,104420.0,0.62169161]
["bitfinex-derivatives","BTCF0:USTF0",1738301672862,0.26687361,104430.0,104420.0,1.28214239]
["bitfinex-derivatives","BTCF0:USTF0",1738301673557,0.197525,104430.0,104420.0,1.28214239]
["bitfinex-derivatives","BTCF0:USTF0",1738301674163,0.006,104430.0,104420.0,1.543034]
["bitfinex-derivatives","BTCF0:USTF0",1738301674869,0.006,104430.0,104420.0,3.043034]
["bitfinex-derivatives","BTCF0:USTF0",1738301676070,0.006,104430.0,104420.0,2.97368539]
["bitfinex-derivatives","BTCF0:USTF0",1738301676374,0.197525,104430.0,104420.0,2.97368539]
["bitfinex-derivatives","BTCF0:USTF0",1738301676972,0.197525,104430.0,104420.0,2.53145361]
["bitfinex-derivatives","BTCF0:USTF0",1738301682675,0.006,104430.0,104420.0,2.60080222]
["bitfinex-derivatives","BTCF0:USTF0",1738301683072,0.006,104430.0,104420.0,1.16460222]
["bitfinex-derivatives","BTCF0:USTF0",1738301683578,0.006,104430.0,104420.0,2.4933194]
["bitfinex-derivatives","BTCF0:USTF0",1738301687787,0.006,104430.0,104420.0,2.88195036]
["bitfinex-derivatives","BTCF0:USTF0",1738301689985,0.00589299,104430.0,104420.0,2.90723036]
["bitfinex-derivatives","BTCF0:USTF0",1738301690293,0.14660799,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1738301690480,0.14660799,104450.0,104440.0,1.05180322]
["bitfinex-derivatives","BTCF0:USTF0",1738301690876,0.11490799,104450.0,104440.0,2.55180322]
["bitfinex-derivatives","BTCF0:USTF0",1738301691384,0.11790799,104450.0,104440.0,2.55180322]
["bitfinex-derivatives","BTCF0:USTF0",1738301691890,0.12490799,104450.0,104440.0,2.55280322]
["bitfinex-derivatives","BTCF0:USTF0",1738301695791,0.12490799,104450.0,104440.0,2.5623564]
["bitfinex-derivatives","BTCF0:USTF0",1738301696293,0.01,104450.0,104440.0,2.96200841]
["bitfinex-derivatives","BTCF0:USTF0",1738301700296,0.12490799,104450.0,104440.0,2.73363583]
["bitfinex-derivatives","BTCF0:USTF0",1738301703298,0.12490799,104450.0,104440.0,2.66428722]
["bitfinex-derivatives","BTCF0:USTF0",1738301704796,0.15530799,104450.0,104440.0,2.66428722]
["bitfinex-derivatives","BTCF0:USTF0",1738301705094,0.2246566,104450.0,104440.0,2.66428722]
["bitfinex-derivatives","BTCF0:USTF0",1738301705296,0.4161446,104450.0,104440.0,2.47278122]
["bitfinex-derivatives","BTCF0:USTF0",1738301705607,0.4161446,104450.0,104440.0,0.90343261]
["bitfinex-derivatives","BTCF0:USTF0",1738301707702,0.4161446,104450.0,104440.0,0.18183261]
["bitfinex-derivatives","BTCF0:USTF0",1738301712606,0.44456968,104450.0,104440.0,0.01055318]
["bitfinex-derivatives","BTCF0:USTF0",1738301716002,0.46984968,104450.0,104440.0,0.07990179]
["bitfinex-derivatives","BTCF0:USTF0",1738301716609,0.46984968,104450.0,104440.0,1.51055318]
["bitfinex-derivatives","BTCF0:USTF0",1738301717904,0.46984968,104450.0,104440.0,1.57990179]
["bitfinex-derivatives","BTCF0:USTF0",1738301718105,0.46984968,104450.0,104440.0,1.51055318]
["bitfinex-derivatives","BTCF0:USTF0",1738301720713,0.58460776,104450.0,104440.0,1.51055318]
["bitfinex-derivatives","BTCF0:USTF0",1738301723214,0.58460776,104450.0,104440.0,1.57990179]
["bitfinex-derivatives","BTCF0:USTF0",1738301723814,0.58460776,104450.0,104440.0,0.07990179]
["bitfinex-derivatives","BTCF0:USTF0",1738301724313,0.58460776,104450.0,104440.0,1.57990179]
["bitfinex-derivatives","BTCF0:USTF0",1738301725704,0.46984968,104450.0,104440.0,1.57990179]
["bitfinex-derivatives","BTCF0:USTF0",1738301725903,0.44456968,104450.0,104440.0,1.51055318]
["bitfinex-derivatives","BTCF0:USTF0",1738301726108,0.46984968,104450.0,104440.0,1.87135318]
["bitfinex-derivatives","BTCF0:USTF0",1738301726516,0.46984968,104450.0,104440.0,2.13220779]
["bitfinex-derivatives","BTCF0:USTF0",1738301726908,0.40050107,104450.0,104440.0,2.13220779]
["bitfinex-derivatives","BTCF0:USTF0",1738301727818,0.40050107,104450.0,104440.0,0.63220779]
["bitfinex-derivatives","BTCF0:USTF0",1738301728211,0.40050107,104450.0,104440.0,2.13220779]
["bitfinex-derivatives","BTCF0:USTF0",1738301728809,0.37010107,104450.0,104440.0,2.13220779]
["bitfinex-derivatives","BTCF0:USTF0",1738301730714,0.226768,104450.0,104440.0,2.13220779]
["bitfinex-derivatives","BTCF0:USTF0",1738301731819,0.226768,104450.0,104440.0,1.94070179]
["bitfinex-derivatives","BTCF0:USTF0",1738301732413,0.226768,104450.0,104440.0,2.13220779]
["bitfinex-derivatives","BTCF0:USTF0",1738301734421,0.34156405,104450.0,104440.0,2.30348722]
["bitfinex-derivatives","BTCF0:USTF0",1738301737722,0.226768,104450.0,104440.0,2.30348722]
["bitfinex-derivatives","BTCF0:USTF0",1738301738020,0.34482107,104450.0,104440.0,2.33448722]
["bitfinex-derivatives","BTCF0:USTF0",1738301738418,0.34482107,104450.0,104440.0,2.36738722]
["bitfinex-derivatives","BTCF0:USTF0",1738301738617,0.34482107,104450.0,104440.0,2.43673583]
["bitfinex-derivatives","BTCF0:USTF0",1738301738824,0.15333307,104450.0,104440.0,0.93673583]
["bitfinex-derivatives","BTCF0:USTF0",1738301739415,0.15333307,104450.0,104440.0,2.43673583]
["bitfinex-derivatives","BTCF0:USTF0",1738301740819,0.01,104450.0,104440.0,2.43673583]
["bitfinex-derivatives","BTCF0:USTF0",1738301745322,0.01,104450.0,104440.0,2.49382898]
["bitfinex-derivatives","BTCF0:USTF0",1738301747426,0.1149042,104460.0,104440.0,0.89695159]
["bitfinex-derivatives","BTCF0:USTF0",1738301747728,0.1049042,104460.0,104450.0,0.72358522]
["bitfinex-derivatives","BTCF0:USTF0",1738301747917,0.1049042,104460.0,104450.0,2.22358522]
["bitfinex-derivatives","BTCF0:USTF0",1738301749024,0.1119042,104460.0,104450.0,2.22458522]
["bitfinex-derivatives","BTCF0:USTF0",1738301752231,0.007,104460.0,104450.0,2.39553761]
["bitfinex-derivatives","BTCF0:USTF0",1738301755733,0.00014396,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1738301755923,0.00014396,104470.0,104460.0,0.69096722]
["bitfinex-derivatives","BTCF0:USTF0",1738301756323,0.00014396,104470.0,104460.0,2.19096722]
["bitfinex-derivatives","BTCF0:USTF0",1738301756928,0.00014396,104470.0,104460.0,2.22216722]
["bitfinex-derivatives","BTCF0:USTF0",1738301758027,0.00114396,104470.0,104460.0,2.22216722]
["bitfinex-derivatives","BTCF0:USTF0",1738301759937,0.00114396,104470.0,104460.0,2.4505398]
["bitfinex-derivatives","BTCF0:USTF0",1738301764133,0.00114396,104470.0,104460.0,2.62137585]
["bitfinex-derivatives","BTCF0:USTF0",1738301765039,0.00114396,104470.0,104460.0,2.70011646]
["bitfinex-derivatives","BTCF0:USTF0",1738301765340,0.06553625,104480.0,104470.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1738301765534,0.06553625,104480.0,104470.0,0.69094822]
["bitfinex-derivatives","BTCF0:USTF0",1738301765941,0.06553625,104480.0,104470.0,2.19094822]
["bitfinex-derivatives","BTCF0:USTF0",1738301768141,0.06553625,104480.0,104470.0,2.36178427]
["bitfinex-derivatives","BTCF0:USTF0",1738301769131,0.0641,104480.0,104470.0,2.36178427]
["bitfinex-derivatives","BTCF0:USTF0",1738301769331,0.0641,104480.0,104470.0,2.39208427]
["bitfinex-derivatives","BTCF0:USTF0",1738301769728,0.0333,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738301770037,0.0333,104490.0,104480.0,0.69093022]
["bitfinex-derivatives","BTCF0:USTF0",1738301771438,0.28145,104500.0,104480.0,2.19093022]
["bitfinex-derivatives","BTCF0:USTF0",1738301771640,0.25621,104500.0,104490.0,0.43014861]
["bitfinex-derivatives","BTCF0:USTF0",1738301772033,0.25621,104500.0,104490.0,0.62156361]
["bitfinex-derivatives","BTCF0:USTF0",1738301777041,0.25621,104500.0,104490.0,2.12156361]
["bitfinex-derivatives","BTCF0:USTF0",1738301777228,0.32555861,104500.0,104490.0,2.12156361]
["bitfinex-derivatives","BTCF0:USTF0",1738301777431,0.39490722,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1738301777630,0.39490722,104500.0,104480.0,0.56167061]
["bitfinex-derivatives","BTCF0:USTF0",1738301777631,0.191415,104490.0,104480.0,0.56167061]
["bitfinex-derivatives","BTCF0:USTF0",1738301777839,0.29336361,104490.0,104480.0,0.37024061]
["bitfinex-derivatives","BTCF0:USTF0",1738301778046,0.31860361,104490.0,104480.0,0.37024061]
["bitfinex-derivatives","BTCF0:USTF0",1738301780647,0.31860361,104490.0,104480.0,0.00944061]
["bitfinex-derivatives","BTCF0:USTF0",1738301780847,0.12718861,104490.0,104470.0,2.22322801]
["bitfinex-derivatives","BTCF0:USTF0",1738301781142,0.32348161,104480.0,104470.0,2.22322801]
["bitfinex-derivatives","BTCF0:USTF0",1738301784247,0.32348161,104480.0,104470.0,2.05239196]
["bitfinex-derivatives","BTCF0:USTF0",1738301784449,0.32348161,104480.0,104470.0,2.0619176]
["bitfinex-derivatives","BTCF0:USTF0",1738301786353,0.32348161,104480.0,104470.0,1.8704696]
["bitfinex-derivatives","BTCF0:USTF0",1738301787245,0.32348161,104480.0,104470.0,2.04130565]
["bitfinex-derivatives","BTCF0:USTF0",1738301790359,0.46681468,104480.0,104470.0,1.8704696]
["bitfinex-derivatives","BTCF0:USTF0",1738301793147,0.46681468,104480.0,104470.0,1.93981821]
["bitfinex-derivatives","BTCF0:USTF0",1738301793751,0.49205468,104480.0,104470.0,1.93981821]
["bitfinex-derivatives","BTCF0:USTF0",1738301794758,0.49205468,104480.0,104470.0,1.8704696]
["bitfinex-derivatives","BTCF0:USTF0",1738301798552,0.43474559,104480.0,104470.0,1.8704696]
["bitfinex-derivatives","BTCF0:USTF0",1738301801553,0.5040942,104480.0,104470.0,0.3704696]
["bitfinex-derivatives","BTCF0:USTF0",1738301802350,0.43474559,104480.0,104470.0,0.3704696]
["bitfinex-derivatives","BTCF0:USTF0",1738301806045,0.34872161,104480.0,104470.0,0.3704696]
["bitfinex-derivatives","BTCF0:USTF0",1738301810048,0.6069023,104480.0,104470.0,0.54130565]
["bitfinex-derivatives","BTCF0:USTF0",1738301810448,0.6069023,104480.0,104470.0,0.61065426]
["bitfinex-derivatives","BTCF0:USTF0",1738301811255,0.6069023,104480.0,104470.0,0.80210626]
["bitfinex-derivatives","BTCF0:USTF0",1738301813356,0.6069023,104480.0,104470.0,0.73275765]
["bitfinex-derivatives","BTCF0:USTF0",1738301814260,0.66405436,104480.0,104470.0,0.5619216]
["bitfinex-derivatives","BTCF0:USTF0",1738301815555,0.66405436,104480.0,104470.0,0.5932216]
["bitfinex-derivatives","BTCF0:USTF0",1738301816763,0.50676575,104480.0,104470.0,0.66257021]
["bitfinex-derivatives","BTCF0:USTF0",1738301817063,0.31533275,104480.0,104470.0,0.66257021]
["bitfinex-derivatives","BTCF0:USTF0",1738301817564,0.31533275,104480.0,104470.0,2.16257021]
["bitfinex-derivatives","BTCF0:USTF0",1738301818066,0.31533275,104480.0,104470.0,2.33340626]
["bitfinex-derivatives","BTCF0:USTF0",1738301821864,0.28600861,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738301821865,0.48686988,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738301822067,0.48686988,104490.0,104480.0,0.65228161]
["bitfinex-derivatives","BTCF0:USTF0",1738301823159,0.48686988,104490.0,104480.0,2.15228161]
["bitfinex-derivatives","BTCF0:USTF0",1738301824066,0.48686988,104490.0,104480.0,2.082933]
["bitfinex-derivatives","BTCF0:USTF0",1738301824368,0.48686988,104490.0,104480.0,2.15228161]
["bitfinex-derivatives","BTCF0:USTF0",1738301825561,0.37209201,104490.0,104480.0,2.32315385]
["bitfinex-derivatives","BTCF0:USTF0",1738301827366,0.3027434,104490.0,104480.0,2.32315385]
["bitfinex-derivatives","BTCF0:USTF0",1738301829467,0.33143787,104490.0,104480.0,2.15228161]
["bitfinex-derivatives","BTCF0:USTF0",1738301829687,0.30619787,104490.0,104480.0,2.15228161]
["bitfinex-derivatives","BTCF0:USTF0",1738301829857,0.33143787,104490.0,104480.0,2.15228161]
["bitfinex-derivatives","BTCF0:USTF0",1738301833071,0.14001787,104490.0,104480.0,2.15228161]
["bitfinex-derivatives","BTCF0:USTF0",1738301833566,0.02524,104490.0,104480.0,2.32315385]
["bitfinex-derivatives","BTCF0:USTF0",1738301837269,0.60580255,104500.0,104480.0,2.32315385]
["bitfinex-derivatives","BTCF0:USTF0",1738301837570,0.60580255,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738301838069,0.58056255,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1738301838271,0.60580255,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1738301839470,0.60580255,104500.0,104490.0,0.62156361]
["bitfinex-derivatives","BTCF0:USTF0",1738301839670,0.60580255,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1738301841570,0.49102468,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1738301841770,0.42167607,104500.0,104490.0,0.62156361]
["bitfinex-derivatives","BTCF0:USTF0",1738301841964,0.49102468,104500.0,104490.0,0.62156361]
["bitfinex-derivatives","BTCF0:USTF0",1738301842567,0.49102468,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1738301844172,0.49102468,104500.0,104490.0,0.56705815]
["bitfinex-derivatives","BTCF0:USTF0",1738301845475,0.49102468,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1738301845676,0.49102468,104500.0,104490.0,0.56706455]
["bitfinex-derivatives","BTCF0:USTF0",1738301846177,0.49102468,104500.0,104490.0,0.57651439]
["bitfinex-derivatives","BTCF0:USTF0",1738301847578,0.42167607,104500.0,104490.0,0.645863]
["bitfinex-derivatives","BTCF0:USTF0",1738301847773,0.49102468,104500.0,104490.0,0.57651439]
["bitfinex-derivatives","BTCF0:USTF0",1738301847975,0.49102468,104500.0,104490.0,0.645863]
["bitfinex-derivatives","BTCF0:USTF0",1738301849278,0.42167607,104500.0,104490.0,0.645863]
["bitfinex-derivatives","BTCF0:USTF0",1738301849576,0.49102468,104500.0,104490.0,0.645863]
["bitfinex-derivatives","BTCF0:USTF0",1738301849783,0.49102468,104500.0,104490.0,0.64597544]
["bitfinex-derivatives","BTCF0:USTF0",1738301849982,0.60587518,104500.0,104490.0,0.81684768]
["bitfinex-derivatives","BTCF0:USTF0",1738301853669,0.60587518,104500.0,104490.0,0.74749907]
["bitfinex-derivatives","BTCF0:USTF0",1738301855989,0.67522379,104500.0,104490.0,0.74749907]
["bitfinex-derivatives","BTCF0:USTF0",1738301856187,0.60587518,104500.0,104490.0,0.74749907]
["bitfinex-derivatives","BTCF0:USTF0",1738301858179,0.60587518,104500.0,104490.0,0.38669907]
["bitfinex-derivatives","BTCF0:USTF0",1738301858389,0.67522379,104500.0,104490.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1738301858691,1.03622379,104500.0,104490.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1738301860290,1.03622379,104500.0,104490.0,0.17087224]
["bitfinex-derivatives","BTCF0:USTF0",1738301862290,1.1055724,104500.0,104490.0,0.17087224]
["bitfinex-derivatives","BTCF0:USTF0",1738301862588,1.03622379,104500.0,104490.0,0.17087224]
["bitfinex-derivatives","BTCF0:USTF0",1738301862788,1.1055724,104500.0,104490.0,0.17087224]
["bitfinex-derivatives","BTCF0:USTF0",1738301863088,1.11499634,104500.0,104490.0,0.17087224]
["bitfinex-derivatives","BTCF0:USTF0",1738301863590,1.11499634,104500.0,104470.0,1.87068644]
["bitfinex-derivatives","BTCF0:USTF0",1738301863591,0.191433,104480.0,104470.0,1.87068644]
["bitfinex-derivatives","BTCF0:USTF0",1738301863781,0.35557022,104480.0,104470.0,0.37068644]
["bitfinex-derivatives","BTCF0:USTF0",1738301864291,0.35557022,104480.0,104470.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738301864292,0.41837022,104480.0,104470.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738301867294,0.53305324,104480.0,104470.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738301871894,0.50434419,104480.0,104470.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738301875701,0.86514419,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301880519,0.87464176,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301880814,0.93202157,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301887416,0.93206157,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301890018,0.93306157,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301891022,0.90758157,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301891222,0.93202157,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301891423,0.93302157,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301892719,0.90439271,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301896313,0.78966779,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301896526,0.78866779,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301896714,0.78966779,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301898315,0.8590164,104480.0,104470.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301898521,0.6675834,104480.0,104460.0,0.3987019]
["bitfinex-derivatives","BTCF0:USTF0",1738301898823,0.72374922,104470.0,104460.0,0.3987019]
["bitfinex-derivatives","BTCF0:USTF0",1738301900126,0.72374922,104470.0,104460.0,0.28679719]
["bitfinex-derivatives","BTCF0:USTF0",1738301900928,0.72674922,104470.0,104460.0,0.28679719]
["bitfinex-derivatives","BTCF0:USTF0",1738301901528,0.72774922,104470.0,104460.0,0.28679719]
["bitfinex-derivatives","BTCF0:USTF0",1738301903730,0.72774922,104470.0,104460.0,0.17101703]
["bitfinex-derivatives","BTCF0:USTF0",1738301905631,0.72874922,104470.0,104460.0,0.17101703]
["bitfinex-derivatives","BTCF0:USTF0",1738301906927,0.72774922,104470.0,104460.0,0.17101703]
["bitfinex-derivatives","BTCF0:USTF0",1738301907132,0.72874922,104470.0,104460.0,0.17101703]
["bitfinex-derivatives","BTCF0:USTF0",1738301909822,0.72874922,104470.0,104460.0,0.22802271]
["bitfinex-derivatives","BTCF0:USTF0",1738301916338,0.19147,104460.0,104450.0,0.54556386]
["bitfinex-derivatives","BTCF0:USTF0",1738301916641,0.71628722,104460.0,104450.0,0.54556386]
["bitfinex-derivatives","BTCF0:USTF0",1738301917536,0.71728722,104460.0,104450.0,0.54556386]
["bitfinex-derivatives","BTCF0:USTF0",1738301917840,0.75288722,104460.0,104450.0,0.54556386]
["bitfinex-derivatives","BTCF0:USTF0",1738301919042,0.75288722,104460.0,104450.0,0.25876667]
["bitfinex-derivatives","BTCF0:USTF0",1738301919235,0.78488722,104460.0,104450.0,0.25876667]
["bitfinex-derivatives","BTCF0:USTF0",1738301924546,0.79440431,104460.0,104450.0,0.25876667]
["bitfinex-derivatives","BTCF0:USTF0",1738301924843,0.79440431,104460.0,104450.0,0.75527498]
["bitfinex-derivatives","BTCF0:USTF0",1738301927740,0.79440431,104460.0,104450.0,1.09791783]
["bitfinex-derivatives","BTCF0:USTF0",1738301931455,0.79440431,104460.0,104450.0,0.75527498]
["bitfinex-derivatives","BTCF0:USTF0",1738301942147,0.79440431,104460.0,104450.0,1.09791783]
["bitfinex-derivatives","BTCF0:USTF0",1738301945658,0.79440431,104460.0,104450.0,0.75527498]
["bitfinex-derivatives","BTCF0:USTF0",1738301947966,0.79440431,104460.0,104450.0,0.72467498]
["bitfinex-derivatives","BTCF0:USTF0",1738301949151,0.86375292,104460.0,104450.0,0.72467498]
["bitfinex-derivatives","BTCF0:USTF0",1738301955055,0.86375292,104460.0,104450.0,0.2283909]
["bitfinex-derivatives","BTCF0:USTF0",1738301955363,0.191488,104450.0,104440.0,0.28679719]
["bitfinex-derivatives","BTCF0:USTF0",1738301955656,0.79203383,104450.0,104440.0,0.24126817]
["bitfinex-derivatives","BTCF0:USTF0",1738301956059,0.72268522,104450.0,104440.0,0.24126817]
["bitfinex-derivatives","BTCF0:USTF0",1738301956860,0.72668522,104450.0,104440.0,0.24126817]
["bitfinex-derivatives","BTCF0:USTF0",1738301958165,0.191507,104440.0,104430.0,0.03284396]
["bitfinex-derivatives","BTCF0:USTF0",1738301958368,0.35544422,104440.0,104430.0,0.03284396]
["bitfinex-derivatives","BTCF0:USTF0",1738301959366,0.35544422,104440.0,104430.0,0.03384396]
["bitfinex-derivatives","BTCF0:USTF0",1738301959662,0.41824422,104440.0,104430.0,0.03384396]
["bitfinex-derivatives","BTCF0:USTF0",1738301960164,0.41924422,104440.0,104430.0,0.4716333]
["bitfinex-derivatives","BTCF0:USTF0",1738301960363,0.41924422,104440.0,104430.0,0.4389333]
["bitfinex-derivatives","BTCF0:USTF0",1738301960364,0.84939283,104440.0,104430.0,0.4389333]
["bitfinex-derivatives","BTCF0:USTF0",1738301963168,0.84939283,104440.0,104430.0,0.78157615]
["bitfinex-derivatives","BTCF0:USTF0",1738301964067,0.70565953,104440.0,104430.0,0.78157615]
["bitfinex-derivatives","BTCF0:USTF0",1738301964265,0.65788583,104440.0,104430.0,0.78157615]
["bitfinex-derivatives","BTCF0:USTF0",1738301964570,0.84939283,104440.0,104430.0,0.78157615]
["bitfinex-derivatives","BTCF0:USTF0",1738301966572,0.84939283,104440.0,104430.0,0.4389333]
["bitfinex-derivatives","BTCF0:USTF0",1738301967274,0.78004422,104440.0,104430.0,0.4389333]
["bitfinex-derivatives","BTCF0:USTF0",1738301967771,0.7894836,104440.0,104430.0,0.4389333]
["bitfinex-derivatives","BTCF0:USTF0",1738301969870,0.7894836,104440.0,104430.0,0.17210238]
["bitfinex-derivatives","BTCF0:USTF0",1738301979077,0.85883221,104440.0,104430.0,0.17210238]
["bitfinex-derivatives","BTCF0:USTF0",1738301979480,0.191543,104420.0,104410.0,0.441379]
["bitfinex-derivatives","BTCF0:USTF0",1738301979684,0.35548022,104420.0,104410.0,0.441379]
["bitfinex-derivatives","BTCF0:USTF0",1738301980886,0.35548022,104420.0,104410.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1738301981284,0.35548022,104420.0,104410.0,0.449379]
["bitfinex-derivatives","BTCF0:USTF0",1738301981981,0.35548022,104420.0,104410.0,0.385379]
["bitfinex-derivatives","BTCF0:USTF0",1738301982180,0.71628022,104420.0,104410.0,0.38194285]
["bitfinex-derivatives","BTCF0:USTF0",1738301982386,0.85082883,104420.0,104410.0,0.34364285]
["bitfinex-derivatives","BTCF0:USTF0",1738301982598,0.78148022,104420.0,104410.0,0.34364285]
["bitfinex-derivatives","BTCF0:USTF0",1738301982887,0.84982883,104420.0,104410.0,0.34364285]
["bitfinex-derivatives","BTCF0:USTF0",1738301983089,0.85082883,104420.0,104410.0,0.34364285]
["bitfinex-derivatives","BTCF0:USTF0",1738301983289,0.82558883,104420.0,104410.0,0.34364285]
["bitfinex-derivatives","BTCF0:USTF0",1738301983688,0.82558883,104420.0,104410.0,0.4388659]
["bitfinex-derivatives","BTCF0:USTF0",1738301984299,0.85082883,104420.0,104410.0,0.4388659]
["bitfinex-derivatives","BTCF0:USTF0",1738301986385,0.8604127,104420.0,104410.0,0.4388659]
["bitfinex-derivatives","BTCF0:USTF0",1738301987395,0.8604127,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738301995201,0.79106409,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738301995700,0.26091061,104410.0,104400.0,0.10014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301995891,0.62171061,104410.0,104400.0,0.10014396]
["bitfinex-derivatives","BTCF0:USTF0",1738301997095,0.62171061,104410.0,104400.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738301997997,0.69105922,104410.0,104400.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738301998297,0.72295922,104410.0,104400.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738301998712,0.65361061,104410.0,104400.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738301999205,0.72295922,104410.0,104400.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738302003818,0.67889061,104410.0,104400.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738302004911,0.65361061,104410.0,104400.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738302005111,0.64699061,104410.0,104400.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738302005516,0.62171061,104410.0,104400.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738302005818,0.64699061,104410.0,104400.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738302013115,0.62171061,104410.0,104400.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738302013318,0.552362,104410.0,104400.0,0.17249257]
["bitfinex-derivatives","BTCF0:USTF0",1738302013512,0.577642,104410.0,104400.0,0.17249257]
["bitfinex-derivatives","BTCF0:USTF0",1738302013823,0.28619061,104410.0,104400.0,0.17249257]
["bitfinex-derivatives","BTCF0:USTF0",1738302014121,0.28619061,104410.0,104400.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738302014314,0.64699061,104410.0,104400.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738302016615,0.64699061,104410.0,104400.0,0.82588806]
["bitfinex-derivatives","BTCF0:USTF0",1738302020429,0.64699061,104410.0,104400.0,1.05412523]
["bitfinex-derivatives","BTCF0:USTF0",1738302023220,0.64699061,104410.0,104400.0,0.33138113]
["bitfinex-derivatives","BTCF0:USTF0",1738302023728,0.62171061,104410.0,104400.0,0.33138113]
["bitfinex-derivatives","BTCF0:USTF0",1738302023928,0.64695061,104410.0,104400.0,0.33138113]
["bitfinex-derivatives","BTCF0:USTF0",1738302025727,0.62171061,104410.0,104400.0,0.33138113]
["bitfinex-derivatives","BTCF0:USTF0",1738302028835,0.62171061,104410.0,104400.0,1.05412522]
["bitfinex-derivatives","BTCF0:USTF0",1738302032333,0.64695061,104410.0,104400.0,1.05412522]
["bitfinex-derivatives","BTCF0:USTF0",1738302033134,0.62171061,104410.0,104400.0,1.12347383]
["bitfinex-derivatives","BTCF0:USTF0",1738302033335,0.28615061,104410.0,104400.0,1.48427383]
["bitfinex-derivatives","BTCF0:USTF0",1738302033529,0.191562,104410.0,104400.0,1.48427383]
["bitfinex-derivatives","BTCF0:USTF0",1738302033730,0.255747,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738302033936,0.280987,104420.0,104410.0,0.65191061]
["bitfinex-derivatives","BTCF0:USTF0",1738302034139,0.216787,104420.0,104410.0,0.65191061]
["bitfinex-derivatives","BTCF0:USTF0",1738302034329,0.216787,104420.0,104410.0,0.68491061]
["bitfinex-derivatives","BTCF0:USTF0",1738302035232,0.191547,104420.0,104410.0,0.96972133]
["bitfinex-derivatives","BTCF0:USTF0",1738302035430,0.216787,104420.0,104410.0,1.4407547]
["bitfinex-derivatives","BTCF0:USTF0",1738302036237,0.217787,104420.0,104410.0,1.4407547]
["bitfinex-derivatives","BTCF0:USTF0",1738302039040,0.64793561,104420.0,104410.0,0.8222927]
["bitfinex-derivatives","BTCF0:USTF0",1738302039344,0.70843561,104420.0,104410.0,0.75294409]
["bitfinex-derivatives","BTCF0:USTF0",1738302039644,0.70843561,104420.0,104410.0,0.8222927]
["bitfinex-derivatives","BTCF0:USTF0",1738302040044,0.639087,104420.0,104410.0,0.8222927]
["bitfinex-derivatives","BTCF0:USTF0",1738302040248,0.70843561,104420.0,104410.0,0.75294409]
["bitfinex-derivatives","BTCF0:USTF0",1738302040542,0.34763561,104420.0,104410.0,0.75294409]
["bitfinex-derivatives","BTCF0:USTF0",1738302041248,0.70843561,104420.0,104410.0,0.75294409]
["bitfinex-derivatives","BTCF0:USTF0",1738302041545,0.70843561,104420.0,104410.0,0.72274409]
["bitfinex-derivatives","BTCF0:USTF0",1738302041743,0.73893561,104420.0,104410.0,0.72274409]
["bitfinex-derivatives","BTCF0:USTF0",1738302043451,0.80828422,104420.0,104410.0,0.72274409]
["bitfinex-derivatives","BTCF0:USTF0",1738302043740,0.80828422,104420.0,104410.0,0.22784337]
["bitfinex-derivatives","BTCF0:USTF0",1738302044943,0.73893561,104420.0,104410.0,0.22784337]
["bitfinex-derivatives","BTCF0:USTF0",1738302046944,0.73893561,104420.0,104400.0,0.94971494]
["bitfinex-derivatives","BTCF0:USTF0",1738302047144,0.74854479,104420.0,104400.0,0.94971494]
["bitfinex-derivatives","BTCF0:USTF0",1738302047740,0.71369561,104420.0,104400.0,0.94971494]
["bitfinex-derivatives","BTCF0:USTF0",1738302048042,0.02524,104410.0,104400.0,0.94971494]
["bitfinex-derivatives","BTCF0:USTF0",1738302049342,0.35289561,104420.0,104400.0,0.94971494]
["bitfinex-derivatives","BTCF0:USTF0",1738302049543,0.35289561,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738302050339,0.35189561,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738302051040,0.252047,104420.0,104410.0,0.62171061]
["bitfinex-derivatives","BTCF0:USTF0",1738302051241,0.277287,104420.0,104410.0,0.65401061]
["bitfinex-derivatives","BTCF0:USTF0",1738302051642,0.277287,104420.0,104410.0,2.15401061]
["bitfinex-derivatives","BTCF0:USTF0",1738302052649,0.278287,104420.0,104410.0,2.15401061]
["bitfinex-derivatives","BTCF0:USTF0",1738302052944,0.217787,104420.0,104410.0,2.15401061]
["bitfinex-derivatives","BTCF0:USTF0",1738302053150,0.217787,104420.0,104410.0,2.87669466]
["bitfinex-derivatives","BTCF0:USTF0",1738302053943,0.02624,104420.0,104410.0,2.87669466]
["bitfinex-derivatives","BTCF0:USTF0",1738302054350,0.217799,104420.0,104410.0,2.87669466]
["bitfinex-derivatives","BTCF0:USTF0",1738302055353,0.192559,104420.0,104410.0,2.87669466]
["bitfinex-derivatives","BTCF0:USTF0",1738302055550,0.217799,104420.0,104410.0,2.90979466]
["bitfinex-derivatives","BTCF0:USTF0",1738302055749,0.217799,104420.0,104410.0,2.94029466]
["bitfinex-derivatives","BTCF0:USTF0",1738302057054,0.217799,104420.0,104410.0,2.94996693]
["bitfinex-derivatives","BTCF0:USTF0",1738302057550,0.28714761,104420.0,104410.0,2.94996693]
["bitfinex-derivatives","BTCF0:USTF0",1738302058756,0.26190761,104420.0,104410.0,2.94996693]
["bitfinex-derivatives","BTCF0:USTF0",1738302058955,0.28714761,104420.0,104410.0,2.94996693]
["bitfinex-derivatives","BTCF0:USTF0",1738302061057,0.28714761,104420.0,104410.0,3.00779906]
["bitfinex-derivatives","BTCF0:USTF0",1738302065059,0.217799,104420.0,104410.0,3.00779906]
["bitfinex-derivatives","BTCF0:USTF0",1738302065959,0.28714761,104420.0,104410.0,3.00779906]
["bitfinex-derivatives","BTCF0:USTF0",1738302066159,0.001,104420.0,104410.0,3.00779906]
["bitfinex-derivatives","BTCF0:USTF0",1738302066360,0.28041496,104430.0,104410.0,2.81623706]
["bitfinex-derivatives","BTCF0:USTF0",1738302066553,0.28041496,104430.0,104420.0,0.43014861]
["bitfinex-derivatives","BTCF0:USTF0",1738302067561,0.34976357,104430.0,104420.0,0.62169161]
["bitfinex-derivatives","BTCF0:USTF0",1738302067752,0.35076357,104430.0,104420.0,0.62169161]
["bitfinex-derivatives","BTCF0:USTF0",1738302068155,0.28441496,104430.0,104420.0,0.62169161]
["bitfinex-derivatives","BTCF0:USTF0",1738302068356,0.25201496,104430.0,104420.0,0.62169161]
["bitfinex-derivatives","BTCF0:USTF0",1738302068548,0.24901496,104430.0,104420.0,0.62169161]
["bitfinex-derivatives","BTCF0:USTF0",1738302068752,0.25201496,104430.0,104420.0,0.62169161]
["bitfinex-derivatives","BTCF0:USTF0",1738302069767,0.25201496,104430.0,104420.0,1.3445668]
["bitfinex-derivatives","BTCF0:USTF0",1738302070661,0.22677496,104430.0,104420.0,1.3445668]
["bitfinex-derivatives","BTCF0:USTF0",1738302070857,0.25201496,104430.0,104420.0,1.3445668]
["bitfinex-derivatives","BTCF0:USTF0",1738302071360,0.22091496,104430.0,104420.0,1.3445668]
["bitfinex-derivatives","BTCF0:USTF0",1738302071861,0.02938396,104430.0,104420.0,1.3445668]
["bitfinex-derivatives","BTCF0:USTF0",1738302072258,0.00414396,104430.0,104420.0,1.41391541]
["bitfinex-derivatives","BTCF0:USTF0",1738302072457,0.02524,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738302072762,0.32368053,104450.0,104430.0,0.65167361]
["bitfinex-derivatives","BTCF0:USTF0",1738302072962,0.02524,104440.0,104430.0,2.15167361]
["bitfinex-derivatives","BTCF0:USTF0",1738302073763,0.02724,104440.0,104430.0,2.15167361]
["bitfinex-derivatives","BTCF0:USTF0",1738302074568,0.03024,104440.0,104430.0,2.15167361]
["bitfinex-derivatives","BTCF0:USTF0",1738302075759,0.29109561,104440.0,104430.0,2.93218979]
["bitfinex-derivatives","BTCF0:USTF0",1738302077958,0.221747,104440.0,104430.0,2.93218979]
["bitfinex-derivatives","BTCF0:USTF0",1738302078157,0.196507,104440.0,104430.0,2.93218979]
["bitfinex-derivatives","BTCF0:USTF0",1738302078459,0.221747,104440.0,104430.0,2.93218979]
["bitfinex-derivatives","BTCF0:USTF0",1738302078769,0.221747,104440.0,104430.0,2.94156762]
["bitfinex-derivatives","BTCF0:USTF0",1738302079167,0.221747,104440.0,104430.0,3.22613468]
["bitfinex-derivatives","BTCF0:USTF0",1738302079371,0.221747,104440.0,104430.0,2.88349183]
["bitfinex-derivatives","BTCF0:USTF0",1738302082870,0.29109561,104440.0,104430.0,2.88349183]
["bitfinex-derivatives","BTCF0:USTF0",1738302083065,0.221747,104440.0,104430.0,2.38870939]
["bitfinex-derivatives","BTCF0:USTF0",1738302085174,0.221747,104440.0,104430.0,2.35870939]
["bitfinex-derivatives","BTCF0:USTF0",1738302086076,0.29109561,104440.0,104430.0,2.35870939]
["bitfinex-derivatives","BTCF0:USTF0",1738302086666,0.29109561,104440.0,104430.0,2.64327645]
["bitfinex-derivatives","BTCF0:USTF0",1738302086872,0.32259561,104440.0,104430.0,2.64327645]
["bitfinex-derivatives","BTCF0:USTF0",1738302088774,0.253247,104440.0,104430.0,2.64327645]
["bitfinex-derivatives","BTCF0:USTF0",1738302089072,0.32259561,104440.0,104430.0,2.64327645]
["bitfinex-derivatives","BTCF0:USTF0",1738302089773,0.32259561,104440.0,104430.0,1.62665812]
["bitfinex-derivatives","BTCF0:USTF0",1738302090869,0.32259561,104440.0,104430.0,1.26585812]
["bitfinex-derivatives","BTCF0:USTF0",1738302091176,0.32259561,104440.0,104430.0,1.62665812]
["bitfinex-derivatives","BTCF0:USTF0",1738302091471,0.32259561,104440.0,104430.0,1.43513312]
["bitfinex-derivatives","BTCF0:USTF0",1738302092969,0.75274422,104440.0,104430.0,1.06495529]
["bitfinex-derivatives","BTCF0:USTF0",1738302093374,0.75274422,104440.0,104430.0,0.72231244]
["bitfinex-derivatives","BTCF0:USTF0",1738302097377,0.56123722,104440.0,104430.0,0.2279016]
["bitfinex-derivatives","BTCF0:USTF0",1738302097578,0.75274322,104440.0,104430.0,0.2279016]
["bitfinex-derivatives","BTCF0:USTF0",1738302097982,0.76212517,104440.0,104430.0,0.2279016]
["bitfinex-derivatives","BTCF0:USTF0",1738302100886,0.76212517,104440.0,104430.0,0.39894038]
["bitfinex-derivatives","BTCF0:USTF0",1738302101293,0.83147378,104440.0,104430.0,0.39894038]
["bitfinex-derivatives","BTCF0:USTF0",1738302101479,0.191525,104430.0,104420.0,0.28471102]
["bitfinex-derivatives","BTCF0:USTF0",1738302101787,0.75522222,104430.0,104420.0,0.28471102]
["bitfinex-derivatives","BTCF0:USTF0",1738302102678,0.75622222,104430.0,104420.0,0.26517959]
["bitfinex-derivatives","BTCF0:USTF0",1738302103388,0.75922222,104430.0,104420.0,0.26517959]
["bitfinex-derivatives","BTCF0:USTF0",1738302104886,0.56769722,104430.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302105087,0.74738022,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302108090,0.74738022,104420.0,104410.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302108693,0.74738022,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302116296,0.75707067,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302124000,0.67803161,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302124415,0.74738022,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302125095,0.67803161,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302127899,0.74738022,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302130902,0.67803161,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302131401,0.74738022,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302132408,0.67803161,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302133107,0.74738022,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302133499,0.67803161,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302134006,0.74738022,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302137009,0.29199161,104420.0,104410.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738302137211,0.222643,104420.0,104410.0,0.62185457]
["bitfinex-derivatives","BTCF0:USTF0",1738302137405,0.216783,104420.0,104410.0,0.62185457]
["bitfinex-derivatives","BTCF0:USTF0",1738302137604,0.216783,104420.0,104410.0,0.55250596]
["bitfinex-derivatives","BTCF0:USTF0",1738302138500,0.28613161,104420.0,104410.0,0.55250596]
["bitfinex-derivatives","BTCF0:USTF0",1738302139101,0.216783,104420.0,104410.0,0.62185457]
["bitfinex-derivatives","BTCF0:USTF0",1738302140806,0.216783,104420.0,104410.0,1.91626058]
["bitfinex-derivatives","BTCF0:USTF0",1738302141400,0.191543,104420.0,104410.0,1.91626058]
["bitfinex-derivatives","BTCF0:USTF0",1738302141607,0.13369257,104430.0,104410.0,3.22469858]
["bitfinex-derivatives","BTCF0:USTF0",1738302141808,0.15893257,104430.0,104420.0,0.43014861]
["bitfinex-derivatives","BTCF0:USTF0",1738302142401,0.13369257,104430.0,104420.0,0.43014861]
["bitfinex-derivatives","BTCF0:USTF0",1738302142601,0.35046457,104430.0,104420.0,0.62169161]
["bitfinex-derivatives","BTCF0:USTF0",1738302142806,0.35346457,104430.0,104420.0,0.62169161]
["bitfinex-derivatives","BTCF0:USTF0",1738302143409,0.35346457,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1738302143809,0.35446457,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738302144002,0.35446457,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1738302145302,0.35446457,104430.0,104420.0,1.27144737]
["bitfinex-derivatives","BTCF0:USTF0",1738302145699,0.32922457,104430.0,104420.0,1.27144737]
["bitfinex-derivatives","BTCF0:USTF0",1738302145912,0.28511596,104430.0,104420.0,1.34079598]
["bitfinex-derivatives","BTCF0:USTF0",1738302146107,0.35446457,104430.0,104420.0,1.34079598]
["bitfinex-derivatives","BTCF0:USTF0",1738302147306,0.35446457,104430.0,104420.0,2.84079598]
["bitfinex-derivatives","BTCF0:USTF0",1738302148113,0.35446457,104430.0,104420.0,2.12169161]
["bitfinex-derivatives","BTCF0:USTF0",1738302148306,0.35446457,104430.0,104420.0,2.13120517]
["bitfinex-derivatives","BTCF0:USTF0",1738302149206,0.32922457,104430.0,104420.0,2.13120517]
["bitfinex-derivatives","BTCF0:USTF0",1738302149407,0.35446457,104430.0,104420.0,2.13120517]
["bitfinex-derivatives","BTCF0:USTF0",1738302150216,0.35446457,104430.0,104420.0,0.63120517]
["bitfinex-derivatives","BTCF0:USTF0",1738302150716,0.35446457,104430.0,104420.0,2.13120517]
["bitfinex-derivatives","BTCF0:USTF0",1738302150906,0.28511596,104430.0,104420.0,2.13120517]
["bitfinex-derivatives","BTCF0:USTF0",1738302152411,0.09358396,104430.0,104420.0,2.13120517]
["bitfinex-derivatives","BTCF0:USTF0",1738302152804,0.09358396,104430.0,104420.0,2.16150517]
["bitfinex-derivatives","BTCF0:USTF0",1738302153103,0.06834396,104430.0,104420.0,2.16150517]
["bitfinex-derivatives","BTCF0:USTF0",1738302153315,0.09358396,104430.0,104420.0,2.16150517]
["bitfinex-derivatives","BTCF0:USTF0",1738302155216,0.28510896,104430.0,104420.0,2.16150517]
["bitfinex-derivatives","BTCF0:USTF0",1738302156117,0.28510896,104430.0,104420.0,2.44640343]
["bitfinex-derivatives","BTCF0:USTF0",1738302156507,0.25986896,104430.0,104420.0,2.44640343]
["bitfinex-derivatives","BTCF0:USTF0",1738302156713,0.28510896,104430.0,104420.0,2.44640343]
["bitfinex-derivatives","BTCF0:USTF0",1738302162425,0.28510896,104430.0,104420.0,2.87426167]
["bitfinex-derivatives","BTCF0:USTF0",1738302162624,0.19566896,104430.0,104420.0,2.87426167]
["bitfinex-derivatives","BTCF0:USTF0",1738302165035,0.19566896,104430.0,104420.0,2.38929927]
["bitfinex-derivatives","BTCF0:USTF0",1738302165919,0.22876896,104430.0,104420.0,2.38929927]
["bitfinex-derivatives","BTCF0:USTF0",1738302167426,0.25966896,104430.0,104420.0,2.38929927]
["bitfinex-derivatives","BTCF0:USTF0",1738302168229,0.25966896,104430.0,104420.0,2.67419753]
["bitfinex-derivatives","BTCF0:USTF0",1738302169926,0.32901757,104430.0,104420.0,2.60484892]
["bitfinex-derivatives","BTCF0:USTF0",1738302171327,0.32901757,104430.0,104420.0,2.57454892]
["bitfinex-derivatives","BTCF0:USTF0",1738302171518,0.32901757,104430.0,104420.0,2.77414481]
["bitfinex-derivatives","BTCF0:USTF0",1738302175135,0.00414396,104430.0,104420.0,1.77364203]
["bitfinex-derivatives","BTCF0:USTF0",1738302175333,0.00414396,104430.0,104420.0,1.86864203]
["bitfinex-derivatives","BTCF0:USTF0",1738302175527,0.00414396,104430.0,104420.0,3.36864203]
["bitfinex-derivatives","BTCF0:USTF0",1738302178843,0.279531,104450.0,104420.0,3.17709903]
["bitfinex-derivatives","BTCF0:USTF0",1738302179039,0.279531,104450.0,104440.0,0.62165561]
["bitfinex-derivatives","BTCF0:USTF0",1738302179227,0.254291,104450.0,104440.0,0.62165561]
["bitfinex-derivatives","BTCF0:USTF0",1738302179531,0.279531,104450.0,104440.0,0.62165561]
["bitfinex-derivatives","BTCF0:USTF0",1738302179836,0.254291,104450.0,104440.0,0.62165561]
["bitfinex-derivatives","BTCF0:USTF0",1738302180039,0.279531,104450.0,104440.0,0.62165561]
["bitfinex-derivatives","BTCF0:USTF0",1738302180333,0.280531,104450.0,104440.0,0.62165561]
["bitfinex-derivatives","BTCF0:USTF0",1738302180528,0.283531,104450.0,104440.0,0.62165561]
["bitfinex-derivatives","BTCF0:USTF0",1738302180930,0.280531,104450.0,104440.0,0.62165561]
["bitfinex-derivatives","BTCF0:USTF0",1738302181132,0.283531,104450.0,104440.0,0.62165561]
["bitfinex-derivatives","BTCF0:USTF0",1738302181434,0.35287961,104450.0,104440.0,0.62165561]
["bitfinex-derivatives","BTCF0:USTF0",1738302181938,0.35287961,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1738302182340,0.32763961,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1738302182638,0.35287961,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1738302183233,0.35287961,104450.0,104440.0,1.06492855]
["bitfinex-derivatives","BTCF0:USTF0",1738302185932,0.35287961,104450.0,104440.0,0.7801388]
["bitfinex-derivatives","BTCF0:USTF0",1738302188640,0.35287961,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1738302191935,0.35287961,104450.0,104430.0,1.06508251]
["bitfinex-derivatives","BTCF0:USTF0",1738302191936,0.52218861,104450.0,104430.0,1.06508251]
["bitfinex-derivatives","BTCF0:USTF0",1738302192135,0.26085561,104440.0,104430.0,1.06508251]
["bitfinex-derivatives","BTCF0:USTF0",1738302192336,0.29135561,104440.0,104430.0,1.06508251]
["bitfinex-derivatives","BTCF0:USTF0",1738302193934,0.29235561,104440.0,104430.0,1.06508251]
["bitfinex-derivatives","BTCF0:USTF0",1738302194141,0.29335561,104440.0,104430.0,1.06508251]
["bitfinex-derivatives","BTCF0:USTF0",1738302194546,0.29335561,104440.0,104430.0,1.48826799]
["bitfinex-derivatives","BTCF0:USTF0",1738302195946,0.65415561,104440.0,104430.0,0.93595099]
["bitfinex-derivatives","BTCF0:USTF0",1738302197945,0.29335561,104440.0,104430.0,0.93595099]
["bitfinex-derivatives","BTCF0:USTF0",1738302198345,0.29335561,104440.0,104430.0,0.51276551]
["bitfinex-derivatives","BTCF0:USTF0",1738302198548,0.65415561,104440.0,104430.0,0.22797576]
["bitfinex-derivatives","BTCF0:USTF0",1738302199348,0.75835543,104440.0,104430.0,0.22797576]
["bitfinex-derivatives","BTCF0:USTF0",1738302201141,0.75835543,104440.0,104430.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302223064,0.75835543,104440.0,104430.0,0.17110458]
["bitfinex-derivatives","BTCF0:USTF0",1738302227070,0.75835543,104440.0,104430.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302233168,0.75835543,104440.0,104430.0,0.17110458]
["bitfinex-derivatives","BTCF0:USTF0",1738302239374,0.75835543,104440.0,104430.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302242281,0.63619704,104440.0,104420.0,0.39879242]
["bitfinex-derivatives","BTCF0:USTF0",1738302242476,0.75662222,104430.0,104420.0,0.39879242]
["bitfinex-derivatives","BTCF0:USTF0",1738302245178,0.75762222,104430.0,104420.0,0.39879242]
["bitfinex-derivatives","BTCF0:USTF0",1738302246278,0.56609722,104430.0,104410.0,0.39893638]
["bitfinex-derivatives","BTCF0:USTF0",1738302246484,0.71624022,104420.0,104410.0,0.39893638]
["bitfinex-derivatives","BTCF0:USTF0",1738302249284,0.71624022,104420.0,104410.0,0.17210458]
["bitfinex-derivatives","BTCF0:USTF0",1738302252991,0.74634022,104420.0,104410.0,0.17210458]
["bitfinex-derivatives","BTCF0:USTF0",1738302255093,0.7558806,104420.0,104410.0,0.17210458]
["bitfinex-derivatives","BTCF0:USTF0",1738302256592,0.7558806,104420.0,104410.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738302263599,0.7558806,104420.0,104410.0,0.17210458]
["bitfinex-derivatives","BTCF0:USTF0",1738302266800,0.7306806,104420.0,104410.0,0.17210458]
["bitfinex-derivatives","BTCF0:USTF0",1738302267000,0.7257806,104420.0,104410.0,0.17210458]
["bitfinex-derivatives","BTCF0:USTF0",1738302267601,0.7257806,104420.0,104410.0,0.39993638]
["bitfinex-derivatives","BTCF0:USTF0",1738302274804,0.7257806,104420.0,104410.0,0.95566013]
["bitfinex-derivatives","BTCF0:USTF0",1738302277102,0.7005806,104420.0,104410.0,0.95566013]
["bitfinex-derivatives","BTCF0:USTF0",1738302277303,0.7257806,104420.0,104410.0,0.95566013]
["bitfinex-derivatives","BTCF0:USTF0",1738302278294,0.7257806,104420.0,104410.0,0.23877064]
["bitfinex-derivatives","BTCF0:USTF0",1738302281612,0.7257806,104420.0,104410.0,0.41011229]
["bitfinex-derivatives","BTCF0:USTF0",1738302283614,0.7257806,104420.0,104410.0,0.95534841]
["bitfinex-derivatives","BTCF0:USTF0",1738302289616,0.7257806,104420.0,104410.0,0.23877064]
["bitfinex-derivatives","BTCF0:USTF0",1738302291424,0.7257806,104420.0,104410.0,0.22897576]
["bitfinex-derivatives","BTCF0:USTF0",1738302291624,0.7590806,104420.0,104410.0,0.22897576]
["bitfinex-derivatives","BTCF0:USTF0",1738302292923,0.7590806,104420.0,104410.0,0.40034033]
["bitfinex-derivatives","BTCF0:USTF0",1738302301426,0.7590806,104420.0,104410.0,0.94722689]
["bitfinex-derivatives","BTCF0:USTF0",1738302304233,0.7590806,104420.0,104410.0,0.22897576]
["bitfinex-derivatives","BTCF0:USTF0",1738302305632,0.82842921,104420.0,104410.0,0.22897576]
["bitfinex-derivatives","BTCF0:USTF0",1738302307340,0.191562,104410.0,104400.0,0.7274326]
["bitfinex-derivatives","BTCF0:USTF0",1738302307532,0.56189722,104410.0,104390.0,0.34264285]
["bitfinex-derivatives","BTCF0:USTF0",1738302307730,0.71627722,104400.0,104390.0,0.34264285]
["bitfinex-derivatives","BTCF0:USTF0",1738302308236,0.74917722,104400.0,104390.0,0.34264285]
["bitfinex-derivatives","BTCF0:USTF0",1738302308740,0.81852583,104400.0,104390.0,0.34464285]
["bitfinex-derivatives","BTCF0:USTF0",1738302309141,0.75017722,104400.0,104390.0,0.34464285]
["bitfinex-derivatives","BTCF0:USTF0",1738302310240,0.75117722,104400.0,104390.0,0.34264285]
["bitfinex-derivatives","BTCF0:USTF0",1738302311635,0.76070965,104400.0,104390.0,0.17124577]
["bitfinex-derivatives","BTCF0:USTF0",1738302315844,0.83005826,104400.0,104390.0,0.17124577]
["bitfinex-derivatives","BTCF0:USTF0",1738302316047,0.191598,104390.0,104380.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302316345,0.75299522,104390.0,104380.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302316736,0.68364661,104390.0,104380.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302318338,0.75299522,104390.0,104380.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302319648,0.75399522,104390.0,104380.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302320056,0.75499522,104390.0,104380.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302320851,0.75399522,104390.0,104380.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302321038,0.75499522,104390.0,104380.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302322854,0.78019522,104390.0,104380.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302339875,0.58859722,104390.0,104360.0,0.09533722]
["bitfinex-derivatives","BTCF0:USTF0",1738302340183,0.62178361,104370.0,104360.0,0.09533722]
["bitfinex-derivatives","BTCF0:USTF0",1738302340483,0.64698361,104370.0,104360.0,0.09533722]
["bitfinex-derivatives","BTCF0:USTF0",1738302341482,0.64798361,104370.0,104360.0,0.09533722]
["bitfinex-derivatives","BTCF0:USTF0",1738302347682,0.6575552,104370.0,104360.0,0.09533722]
["bitfinex-derivatives","BTCF0:USTF0",1738302350088,1.0183552,104370.0,104360.0,0.09533722]
["bitfinex-derivatives","BTCF0:USTF0",1738302358093,1.0183552,104370.0,104360.0,0.06413722]
["bitfinex-derivatives","BTCF0:USTF0",1738302358293,1.0183552,104370.0,104360.0,0.75924956]
["bitfinex-derivatives","BTCF0:USTF0",1738302360187,0.28718361,104370.0,104360.0,0.75924956]
["bitfinex-derivatives","BTCF0:USTF0",1738302360583,0.28718361,104370.0,104360.0,2.25924956]
["bitfinex-derivatives","BTCF0:USTF0",1738302361286,0.28718361,104370.0,104360.0,0.75924956]
["bitfinex-derivatives","BTCF0:USTF0",1738302361491,0.07034861,104370.0,104360.0,0.82859817]
["bitfinex-derivatives","BTCF0:USTF0",1738302361682,0.001,104370.0,104360.0,1.48119978]
["bitfinex-derivatives","BTCF0:USTF0",1738302361886,0.0262,104370.0,104360.0,2.98119978]
["bitfinex-derivatives","BTCF0:USTF0",1738302362085,0.0262,104370.0,104360.0,2.91185117]
["bitfinex-derivatives","BTCF0:USTF0",1738302363193,0.001,104370.0,104360.0,2.91185117]
["bitfinex-derivatives","BTCF0:USTF0",1738302363395,0.0262,104370.0,104360.0,2.91185117]
["bitfinex-derivatives","BTCF0:USTF0",1738302364494,0.09554861,104370.0,104360.0,2.91185117]
["bitfinex-derivatives","BTCF0:USTF0",1738302365197,0.0262,104370.0,104360.0,2.91185117]
["bitfinex-derivatives","BTCF0:USTF0",1738302365689,0.0262,104370.0,104360.0,3.45945423]
["bitfinex-derivatives","BTCF0:USTF0",1738302365896,0.64711157,104380.0,104360.0,3.45945423]
["bitfinex-derivatives","BTCF0:USTF0",1738302366995,0.65011157,104380.0,104360.0,3.45945423]
["bitfinex-derivatives","BTCF0:USTF0",1738302367496,0.65011157,104380.0,104360.0,2.62668225]
["bitfinex-derivatives","BTCF0:USTF0",1738302368096,0.65111157,104380.0,104360.0,2.62668225]
["bitfinex-derivatives","BTCF0:USTF0",1738302370497,0.65111157,104380.0,104370.0,0.42006205]
["bitfinex-derivatives","BTCF0:USTF0",1738302371597,0.65011157,104380.0,104370.0,0.42006205]
["bitfinex-derivatives","BTCF0:USTF0",1738302374904,0.28931157,104380.0,104370.0,0.42006205]
["bitfinex-derivatives","BTCF0:USTF0",1738302375098,0.21996296,104380.0,104370.0,0.48941066]
["bitfinex-derivatives","BTCF0:USTF0",1738302375404,0.28931157,104380.0,104370.0,0.42006205]
["bitfinex-derivatives","BTCF0:USTF0",1738302375593,0.28931157,104380.0,104370.0,0.48941066]
["bitfinex-derivatives","BTCF0:USTF0",1738302376798,0.28931157,104380.0,104370.0,0.49887913]
["bitfinex-derivatives","BTCF0:USTF0",1738302377305,0.28931157,104380.0,104370.0,0.27045208]
["bitfinex-derivatives","BTCF0:USTF0",1738302377796,0.28931157,104380.0,104370.0,1.77045208]
["bitfinex-derivatives","BTCF0:USTF0",1738302378191,0.28931157,104380.0,104370.0,1.70110347]
["bitfinex-derivatives","BTCF0:USTF0",1738302381911,0.28931157,104380.0,104370.0,2.62652427]
["bitfinex-derivatives","BTCF0:USTF0",1738302384507,0.28931157,104380.0,104370.0,1.12652427]
["bitfinex-derivatives","BTCF0:USTF0",1738302385007,0.28931157,104380.0,104370.0,0.42943675]
["bitfinex-derivatives","BTCF0:USTF0",1738302388007,0.28931157,104380.0,104370.0,0.71485335]
["bitfinex-derivatives","BTCF0:USTF0",1738302390812,0.28931157,104380.0,104370.0,0.42943675]
["bitfinex-derivatives","BTCF0:USTF0",1738302391215,0.28927157,104380.0,104370.0,0.42943675]
["bitfinex-derivatives","BTCF0:USTF0",1738302391610,0.35862018,104380.0,104370.0,0.22833328]
["bitfinex-derivatives","BTCF0:USTF0",1738302392115,0.71942018,104380.0,104370.0,0.22833328]
["bitfinex-derivatives","BTCF0:USTF0",1738302396305,0.78876879,104380.0,104370.0,0.22833328]
["bitfinex-derivatives","BTCF0:USTF0",1738302398011,0.78876879,104380.0,104370.0,0.92542966]
["bitfinex-derivatives","BTCF0:USTF0",1738302400616,0.78876879,104380.0,104370.0,0.65150974]
["bitfinex-derivatives","BTCF0:USTF0",1738302402215,0.78876879,104380.0,104370.0,0.48843874]
["bitfinex-derivatives","BTCF0:USTF0",1738302402414,0.78876879,104380.0,104370.0,0.45977065]
["bitfinex-derivatives","BTCF0:USTF0",1738302402712,0.59714979,104380.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302402918,0.69115022,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302403114,0.71631022,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302404220,0.71631022,104360.0,104350.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738302405223,0.71631022,104360.0,104350.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738302406118,1.07711022,104360.0,104350.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738302407027,1.14645883,104360.0,104350.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738302407520,0.95480583,104360.0,104340.0,0.04178013]
["bitfinex-derivatives","BTCF0:USTF0",1738302407716,0.78556922,104350.0,104340.0,0.04178013]
["bitfinex-derivatives","BTCF0:USTF0",1738302407915,0.59389722,104350.0,104320.0,0.3953377]
["bitfinex-derivatives","BTCF0:USTF0",1738302408113,0.26105661,104330.0,104320.0,0.3953377]
["bitfinex-derivatives","BTCF0:USTF0",1738302408425,0.69120522,104330.0,104320.0,0.0014377]
["bitfinex-derivatives","BTCF0:USTF0",1738302408627,0.78560522,104330.0,104320.0,0.0014377]
["bitfinex-derivatives","BTCF0:USTF0",1738302408923,0.71625661,104330.0,104320.0,0.0014377]
["bitfinex-derivatives","BTCF0:USTF0",1738302409924,0.71625661,104330.0,104320.0,0.0034377]
["bitfinex-derivatives","BTCF0:USTF0",1738302411220,0.71625661,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738302411618,0.78560522,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738302412717,0.71625661,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738302413724,0.72599306,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738302414813,0.79534167,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738302418529,0.72599306,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738302418921,0.79534167,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738302419430,0.72599306,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738302421124,0.69479306,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738302421325,0.71999306,104330.0,104320.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738302423633,0.65679306,104330.0,104320.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738302428434,0.65675306,104330.0,104320.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738302428631,0.29595306,104330.0,104320.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738302428835,0.65675306,104330.0,104320.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738302437636,0.63159306,104330.0,104320.0,0.10384861]
["bitfinex-derivatives","BTCF0:USTF0",1738302437848,0.22660445,104330.0,104320.0,0.10384861]
["bitfinex-derivatives","BTCF0:USTF0",1738302438031,0.27079306,104330.0,104320.0,0.13424861]
["bitfinex-derivatives","BTCF0:USTF0",1738302438237,0.29595306,104330.0,104320.0,0.617427]
["bitfinex-derivatives","BTCF0:USTF0",1738302439935,0.28621661,104330.0,104320.0,0.617427]
["bitfinex-derivatives","BTCF0:USTF0",1738302440140,0.28621661,104330.0,104320.0,0.68677561]
["bitfinex-derivatives","BTCF0:USTF0",1738302440640,0.28621661,104330.0,104320.0,0.71947561]
["bitfinex-derivatives","BTCF0:USTF0",1738302441041,0.26105661,104330.0,104320.0,1.38755553]
["bitfinex-derivatives","BTCF0:USTF0",1738302441231,0.28621661,104330.0,104320.0,1.38755553]
["bitfinex-derivatives","BTCF0:USTF0",1738302443945,0.216868,104330.0,104320.0,1.38755553]
["bitfinex-derivatives","BTCF0:USTF0",1738302445143,0.216868,104330.0,104320.0,0.71947561]
["bitfinex-derivatives","BTCF0:USTF0",1738302447552,0.216868,104330.0,104320.0,0.78882422]
["bitfinex-derivatives","BTCF0:USTF0",1738302448048,0.06194396,104340.0,104320.0,0.59709722]
["bitfinex-derivatives","BTCF0:USTF0",1738302448241,0.27880096,104340.0,104330.0,0.62185661]
["bitfinex-derivatives","BTCF0:USTF0",1738302448643,0.27880096,104340.0,104330.0,2.12185661]
["bitfinex-derivatives","BTCF0:USTF0",1738302449647,0.28080096,104340.0,104330.0,2.12185661]
["bitfinex-derivatives","BTCF0:USTF0",1738302450236,0.27980096,104340.0,104330.0,2.12185661]
["bitfinex-derivatives","BTCF0:USTF0",1738302450443,0.28080096,104340.0,104330.0,2.12185661]
["bitfinex-derivatives","BTCF0:USTF0",1738302450741,1e-08,104340.0,104330.0,2.12185661]
["bitfinex-derivatives","BTCF0:USTF0",1738302452350,1e-08,104340.0,104330.0,2.293324]
["bitfinex-derivatives","BTCF0:USTF0",1738302452950,1e-08,104340.0,104330.0,2.30274739]
["bitfinex-derivatives","BTCF0:USTF0",1738302462970,1e-08,104340.0,104330.0,2.53107613]
["bitfinex-derivatives","BTCF0:USTF0",1738302466373,1e-08,104340.0,104330.0,3.13306119]
["bitfinex-derivatives","BTCF0:USTF0",1738302466966,0.21698296,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738302467168,0.21698296,104350.0,104340.0,0.62183861]
["bitfinex-derivatives","BTCF0:USTF0",1738302468374,0.21998296,104350.0,104340.0,0.62183861]
["bitfinex-derivatives","BTCF0:USTF0",1738302469267,0.22098296,104350.0,104340.0,0.62183861]
["bitfinex-derivatives","BTCF0:USTF0",1738302472573,0.29033157,104350.0,104340.0,1.02154815]
["bitfinex-derivatives","BTCF0:USTF0",1738302473680,0.22098296,104350.0,104340.0,1.02154815]
["bitfinex-derivatives","BTCF0:USTF0",1738302476272,0.29033157,104350.0,104340.0,1.02154815]
["bitfinex-derivatives","BTCF0:USTF0",1738302476470,0.22098296,104350.0,104340.0,1.02154815]
["bitfinex-derivatives","BTCF0:USTF0",1738302477674,0.29033157,104350.0,104340.0,0.76050954]
["bitfinex-derivatives","BTCF0:USTF0",1738302477869,0.65113157,104350.0,104340.0,0.39970954]
["bitfinex-derivatives","BTCF0:USTF0",1738302479679,0.65113157,104350.0,104340.0,0.88951637]
["bitfinex-derivatives","BTCF0:USTF0",1738302482981,0.76587065,104350.0,104340.0,0.22840545]
["bitfinex-derivatives","BTCF0:USTF0",1738302485582,0.76587065,104350.0,104330.0,2.40772348]
["bitfinex-derivatives","BTCF0:USTF0",1738302485583,0.19169,104340.0,104330.0,2.52196655]
["bitfinex-derivatives","BTCF0:USTF0",1738302485777,0.32333861,104340.0,104330.0,2.52196655]
["bitfinex-derivatives","BTCF0:USTF0",1738302489081,0.32433861,104340.0,104330.0,2.52196655]
["bitfinex-derivatives","BTCF0:USTF0",1738302491488,0.3340395,104340.0,104330.0,2.52196655]
["bitfinex-derivatives","BTCF0:USTF0",1738302491787,0.3340395,104340.0,104330.0,2.26091594]
["bitfinex-derivatives","BTCF0:USTF0",1738302492087,0.3340395,104340.0,104330.0,2.33026455]
["bitfinex-derivatives","BTCF0:USTF0",1738302495678,0.26469089,104340.0,104330.0,2.33026455]
["bitfinex-derivatives","BTCF0:USTF0",1738302495882,0.3340395,104340.0,104330.0,2.33026455]
["bitfinex-derivatives","BTCF0:USTF0",1738302496280,0.3340395,104340.0,104330.0,2.82371105]
["bitfinex-derivatives","BTCF0:USTF0",1738302497191,0.25499,104340.0,104330.0,3.01541905]
["bitfinex-derivatives","BTCF0:USTF0",1738302497488,0.21785,104340.0,104330.0,3.01541905]
["bitfinex-derivatives","BTCF0:USTF0",1738302497789,0.21785,104340.0,104330.0,3.04601905]
["bitfinex-derivatives","BTCF0:USTF0",1738302497987,0.001,104340.0,104330.0,3.04601905]
["bitfinex-derivatives","BTCF0:USTF0",1738302498185,0.001,104340.0,104330.0,3.11536766]
["bitfinex-derivatives","BTCF0:USTF0",1738302499192,0.001,104340.0,104330.0,3.04601905]
["bitfinex-derivatives","BTCF0:USTF0",1738302500086,0.001,104340.0,104330.0,3.39517536]
["bitfinex-derivatives","BTCF0:USTF0",1738302500489,0.001,104340.0,104330.0,3.32582675]
["bitfinex-derivatives","BTCF0:USTF0",1738302501190,0.001,104340.0,104330.0,3.39517536]
["bitfinex-derivatives","BTCF0:USTF0",1738302501691,0.001,104340.0,104330.0,3.32582675]
["bitfinex-derivatives","BTCF0:USTF0",1738302502193,0.001,104340.0,104330.0,3.39517536]
["bitfinex-derivatives","BTCF0:USTF0",1738302502685,0.00014396,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738302502885,0.00014396,104350.0,104340.0,0.75218722]
["bitfinex-derivatives","BTCF0:USTF0",1738302503194,0.00014396,104350.0,104340.0,2.25218722]
["bitfinex-derivatives","BTCF0:USTF0",1738302504092,0.00114396,104350.0,104340.0,2.25218722]
["bitfinex-derivatives","BTCF0:USTF0",1738302505195,0.00314396,104350.0,104340.0,2.25218722]
["bitfinex-derivatives","BTCF0:USTF0",1738302507797,0.00314396,104350.0,104340.0,3.4254134]
["bitfinex-derivatives","BTCF0:USTF0",1738302508495,0.00139514,104350.0,104340.0,3.4254134]
["bitfinex-derivatives","BTCF0:USTF0",1738302509095,0.00139514,104350.0,104340.0,3.43523948]
["bitfinex-derivatives","BTCF0:USTF0",1738302509300,0.191661,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738302509500,0.191661,104360.0,104350.0,0.65282061]
["bitfinex-derivatives","BTCF0:USTF0",1738302510297,0.192661,104360.0,104350.0,0.65282061]
["bitfinex-derivatives","BTCF0:USTF0",1738302511095,0.001,104360.0,104350.0,0.65282061]
["bitfinex-derivatives","BTCF0:USTF0",1738302512093,0.002,104360.0,104350.0,0.65282061]
["bitfinex-derivatives","BTCF0:USTF0",1738302513103,0.002,104360.0,104350.0,1.05214481]
["bitfinex-derivatives","BTCF0:USTF0",1738302516400,0.002,104360.0,104350.0,1.54168659]
["bitfinex-derivatives","BTCF0:USTF0",1738302517199,0.27824596,104370.0,104350.0,1.35001459]
["bitfinex-derivatives","BTCF0:USTF0",1738302517395,0.27824596,104370.0,104360.0,0.62180161]
["bitfinex-derivatives","BTCF0:USTF0",1738302518409,0.27924596,104370.0,104360.0,0.62180161]
["bitfinex-derivatives","BTCF0:USTF0",1738302518699,0.28024596,104370.0,104360.0,0.62180161]
["bitfinex-derivatives","BTCF0:USTF0",1738302519803,0.25508596,104370.0,104360.0,0.62180161]
["bitfinex-derivatives","BTCF0:USTF0",1738302520097,0.34959457,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738302520502,0.191653,104360.0,104350.0,1.24980994]
["bitfinex-derivatives","BTCF0:USTF0",1738302520703,0.72295022,104360.0,104350.0,0.88900994]
["bitfinex-derivatives","BTCF0:USTF0",1738302521999,0.72395022,104360.0,104350.0,0.88900994]
["bitfinex-derivatives","BTCF0:USTF0",1738302522703,0.72395022,104360.0,104350.0,0.17144305]
["bitfinex-derivatives","BTCF0:USTF0",1738302525711,0.72395022,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302529311,0.7334623,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302544619,0.7586223,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302544815,0.65747369,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302545012,0.63231369,104360.0,104350.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302545319,0.65747369,104360.0,104350.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302545919,0.65747369,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302546121,0.7268223,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302547118,0.7578223,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302552832,0.9011813,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302562450,0.7578223,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302567750,0.33038722,104340.0,104330.0,0.56399909]
["bitfinex-derivatives","BTCF0:USTF0",1738302567949,0.35554722,104340.0,104330.0,0.56399909]
["bitfinex-derivatives","BTCF0:USTF0",1738302568455,0.28619861,104340.0,104330.0,0.56399909]
["bitfinex-derivatives","BTCF0:USTF0",1738302568949,0.35554722,104340.0,104330.0,0.56399909]
["bitfinex-derivatives","BTCF0:USTF0",1738302569145,0.71634722,104340.0,104330.0,0.22818526]
["bitfinex-derivatives","BTCF0:USTF0",1738302570957,0.35554722,104340.0,104330.0,0.22818526]
["bitfinex-derivatives","BTCF0:USTF0",1738302572551,0.71634722,104340.0,104330.0,0.22818526]
["bitfinex-derivatives","BTCF0:USTF0",1738302572857,0.66834833,104340.0,104320.0,0.46089495]
["bitfinex-derivatives","BTCF0:USTF0",1738302573051,0.26105661,104330.0,104320.0,0.46089495]
["bitfinex-derivatives","BTCF0:USTF0",1738302576362,0.26105661,104330.0,104320.0,0.46389495]
["bitfinex-derivatives","BTCF0:USTF0",1738302579655,0.26105661,104330.0,104320.0,0.23570969]
["bitfinex-derivatives","BTCF0:USTF0",1738302582854,0.26105661,104330.0,104320.0,0.46389495]
["bitfinex-derivatives","BTCF0:USTF0",1738302583054,0.28621661,104330.0,104320.0,0.46389495]
["bitfinex-derivatives","BTCF0:USTF0",1738302585052,0.28621661,104330.0,104320.0,0.65562195]
["bitfinex-derivatives","BTCF0:USTF0",1738302586358,0.28621661,104330.0,104320.0,0.48375622]
["bitfinex-derivatives","BTCF0:USTF0",1738302589756,0.28621661,104330.0,104320.0,1.1569591]
["bitfinex-derivatives","BTCF0:USTF0",1738302593669,0.28621661,104330.0,104320.0,1.5177591]
["bitfinex-derivatives","BTCF0:USTF0",1738302597369,0.28621661,104330.0,104320.0,1.28957384]
["bitfinex-derivatives","BTCF0:USTF0",1738302599672,0.28621661,104330.0,104320.0,1.25887384]
["bitfinex-derivatives","BTCF0:USTF0",1738302600568,0.216868,104330.0,104320.0,1.39757106]
["bitfinex-derivatives","BTCF0:USTF0",1738302600870,0.216868,104330.0,104320.0,1.28887384]
["bitfinex-derivatives","BTCF0:USTF0",1738302601271,0.28621661,104330.0,104320.0,1.28887384]
["bitfinex-derivatives","BTCF0:USTF0",1738302601477,0.28621661,104330.0,104320.0,0.61567096]
["bitfinex-derivatives","BTCF0:USTF0",1738302601866,0.26105661,104330.0,104320.0,0.61567096]
["bitfinex-derivatives","BTCF0:USTF0",1738302602174,0.28621661,104330.0,104320.0,0.61567096]
["bitfinex-derivatives","BTCF0:USTF0",1738302602471,0.216868,104330.0,104320.0,0.68501957]
["bitfinex-derivatives","BTCF0:USTF0",1738302604575,0.216868,104330.0,104320.0,0.68515642]
["bitfinex-derivatives","BTCF0:USTF0",1738302606475,0.216868,104330.0,104320.0,0.97051812]
["bitfinex-derivatives","BTCF0:USTF0",1738302606781,0.02516,104330.0,104320.0,1.03986673]
["bitfinex-derivatives","BTCF0:USTF0",1738302607872,0.26104561,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1738302608072,0.28620561,104340.0,104330.0,0.62185661]
["bitfinex-derivatives","BTCF0:USTF0",1738302608275,0.28620561,104340.0,104330.0,2.12185661]
["bitfinex-derivatives","BTCF0:USTF0",1738302608772,0.28620561,104340.0,104330.0,2.15425661]
["bitfinex-derivatives","BTCF0:USTF0",1738302610480,0.28620561,104340.0,104330.0,0.65425661]
["bitfinex-derivatives","BTCF0:USTF0",1738302610871,0.28620561,104340.0,104330.0,2.084908]
["bitfinex-derivatives","BTCF0:USTF0",1738302612081,0.28620561,104340.0,104330.0,2.3141695]
["bitfinex-derivatives","BTCF0:USTF0",1738302614482,0.28620561,104340.0,104330.0,0.8141695]
["bitfinex-derivatives","BTCF0:USTF0",1738302615183,0.216857,104340.0,104330.0,0.8141695]
["bitfinex-derivatives","BTCF0:USTF0",1738302615777,0.28620561,104340.0,104330.0,0.8141695]
["bitfinex-derivatives","BTCF0:USTF0",1738302616078,0.216857,104340.0,104330.0,0.88351811]
["bitfinex-derivatives","BTCF0:USTF0",1738302616376,0.32296857,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738302616583,0.34812857,104350.0,104340.0,0.62183861]
["bitfinex-derivatives","BTCF0:USTF0",1738302616973,0.25361996,104350.0,104340.0,0.62183861]
["bitfinex-derivatives","BTCF0:USTF0",1738302617182,0.27877996,104350.0,104340.0,0.62183861]
["bitfinex-derivatives","BTCF0:USTF0",1738302617584,0.34912857,104350.0,104340.0,0.62183861]
["bitfinex-derivatives","BTCF0:USTF0",1738302617784,0.34912857,104350.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1738302619286,0.15745257,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738302619585,0.19169,104340.0,104330.0,1.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1738302619774,0.26103861,104340.0,104330.0,1.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1738302620887,0.26103861,104340.0,104330.0,0.88102249]
["bitfinex-derivatives","BTCF0:USTF0",1738302622175,0.28615861,104340.0,104330.0,0.88102249]
["bitfinex-derivatives","BTCF0:USTF0",1738302623785,0.28615861,104340.0,104330.0,0.9503711]
["bitfinex-derivatives","BTCF0:USTF0",1738302624285,0.26103861,104340.0,104330.0,0.9503711]
["bitfinex-derivatives","BTCF0:USTF0",1738302624675,0.19169,104340.0,104330.0,1.0649517]
["bitfinex-derivatives","BTCF0:USTF0",1738302625284,0.39735763,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738302625480,0.42247763,104350.0,104340.0,0.62183861]
["bitfinex-derivatives","BTCF0:USTF0",1738302625881,0.42247763,104350.0,104340.0,2.12183861]
["bitfinex-derivatives","BTCF0:USTF0",1738302626486,0.23080263,104350.0,104340.0,2.19118722]
["bitfinex-derivatives","BTCF0:USTF0",1738302627183,0.23180263,104350.0,104340.0,2.12183861]
["bitfinex-derivatives","BTCF0:USTF0",1738302627986,0.08806396,104350.0,104340.0,2.59232421]
["bitfinex-derivatives","BTCF0:USTF0",1738302628288,0.08806396,104350.0,104340.0,2.5229756]
["bitfinex-derivatives","BTCF0:USTF0",1738302628481,0.06294396,104350.0,104340.0,2.5229756]
["bitfinex-derivatives","BTCF0:USTF0",1738302628685,0.08806396,104350.0,104340.0,2.5229756]
["bitfinex-derivatives","BTCF0:USTF0",1738302628884,0.06294396,104350.0,104340.0,2.5229756]
["bitfinex-derivatives","BTCF0:USTF0",1738302629085,0.08806396,104350.0,104340.0,2.5229756]
["bitfinex-derivatives","BTCF0:USTF0",1738302629490,0.08806396,104350.0,104340.0,2.59232421]
["bitfinex-derivatives","BTCF0:USTF0",1738302630983,0.08806396,104350.0,104340.0,2.5229756]
["bitfinex-derivatives","BTCF0:USTF0",1738302631680,0.08806396,104350.0,104340.0,2.80058713]
["bitfinex-derivatives","BTCF0:USTF0",1738302632281,0.34908457,104350.0,104340.0,2.80058713]
["bitfinex-derivatives","BTCF0:USTF0",1738302632502,0.27973596,104350.0,104340.0,2.80058713]
["bitfinex-derivatives","BTCF0:USTF0",1738302636395,0.27873596,104350.0,104340.0,2.80058713]
["bitfinex-derivatives","BTCF0:USTF0",1738302636597,0.27973596,104350.0,104340.0,2.80058713]
["bitfinex-derivatives","BTCF0:USTF0",1738302637792,0.28173596,104350.0,104340.0,3.67636779]
["bitfinex-derivatives","BTCF0:USTF0",1738302638100,0.28173596,104350.0,104340.0,3.3898114]
["bitfinex-derivatives","BTCF0:USTF0",1738302641102,0.28173596,104350.0,104340.0,2.8373214]
["bitfinex-derivatives","BTCF0:USTF0",1738302641499,0.35108457,104350.0,104340.0,1.96154074]
["bitfinex-derivatives","BTCF0:USTF0",1738302641799,0.35108457,104350.0,104340.0,1.89219213]
["bitfinex-derivatives","BTCF0:USTF0",1738302644300,0.71188457,104350.0,104340.0,1.89219213]
["bitfinex-derivatives","BTCF0:USTF0",1738302644504,0.71188457,104350.0,104340.0,0.39219213]
["bitfinex-derivatives","BTCF0:USTF0",1738302647797,0.32596457,104350.0,104340.0,0.39219213]
["bitfinex-derivatives","BTCF0:USTF0",1738302647998,0.35136457,104350.0,104340.0,0.39219213]
["bitfinex-derivatives","BTCF0:USTF0",1738302648397,0.35136457,104350.0,104340.0,0.94050795]
["bitfinex-derivatives","BTCF0:USTF0",1738302650015,0.35136457,104350.0,104340.0,0.94051257]
["bitfinex-derivatives","BTCF0:USTF0",1738302650703,0.35136457,104350.0,104340.0,1.56235118]
["bitfinex-derivatives","BTCF0:USTF0",1738302650904,0.28205596,104350.0,104340.0,1.56235118]
["bitfinex-derivatives","BTCF0:USTF0",1738302651304,0.35140457,104350.0,104340.0,1.5473666]
["bitfinex-derivatives","BTCF0:USTF0",1738302652495,0.32596457,104350.0,104340.0,1.5473666]
["bitfinex-derivatives","BTCF0:USTF0",1738302652701,0.35144457,104350.0,104340.0,1.5473666]
["bitfinex-derivatives","BTCF0:USTF0",1738302653310,0.28209596,104350.0,104340.0,1.5473666]
["bitfinex-derivatives","BTCF0:USTF0",1738302653906,0.25661596,104350.0,104340.0,1.5473666]
["bitfinex-derivatives","BTCF0:USTF0",1738302654263,0.22025596,104350.0,104340.0,1.5473666]
["bitfinex-derivatives","BTCF0:USTF0",1738302654373,0.19481596,104350.0,104340.0,1.61671521]
["bitfinex-derivatives","BTCF0:USTF0",1738302654611,0.19481596,104350.0,104340.0,1.5473666]
["bitfinex-derivatives","BTCF0:USTF0",1738302654807,0.22025596,104350.0,104340.0,1.5473666]
["bitfinex-derivatives","BTCF0:USTF0",1738302655203,0.22025596,104350.0,104340.0,1.5567754]
["bitfinex-derivatives","BTCF0:USTF0",1738302657117,0.02844,104350.0,104340.0,1.5567754]
["bitfinex-derivatives","BTCF0:USTF0",1738302657321,0.220112,104350.0,104340.0,1.5567754]
["bitfinex-derivatives","BTCF0:USTF0",1738302659713,0.28946061,104350.0,104340.0,1.5567754]
["bitfinex-derivatives","BTCF0:USTF0",1738302660107,0.28946061,104350.0,104340.0,2.18520438]
["bitfinex-derivatives","BTCF0:USTF0",1738302660619,0.08804717,104350.0,104340.0,2.18520438]
["bitfinex-derivatives","BTCF0:USTF0",1738302661317,0.0254,104350.0,104340.0,2.18520438]
["bitfinex-derivatives","BTCF0:USTF0",1738302662210,0.0254,104350.0,104340.0,2.58478763]
["bitfinex-derivatives","BTCF0:USTF0",1738302664419,0.0254,104350.0,104340.0,1.5567754]
["bitfinex-derivatives","BTCF0:USTF0",1738302664623,0.0254,104350.0,104340.0,1.48742679]
["bitfinex-derivatives","BTCF0:USTF0",1738302665015,0.28642061,104350.0,104340.0,1.47801799]
["bitfinex-derivatives","BTCF0:USTF0",1738302665214,0.34762061,104350.0,104340.0,1.47801799]
["bitfinex-derivatives","BTCF0:USTF0",1738302667822,0.34762061,104350.0,104340.0,1.28883746]
["bitfinex-derivatives","BTCF0:USTF0",1738302669928,0.00014396,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738302670112,0.02542396,104360.0,104350.0,0.65252061]
["bitfinex-derivatives","BTCF0:USTF0",1738302670316,0.02542396,104360.0,104350.0,2.18442061]
["bitfinex-derivatives","BTCF0:USTF0",1738302673028,0.02642396,104360.0,104350.0,2.18442061]
["bitfinex-derivatives","BTCF0:USTF0",1738302673626,0.28742557,104360.0,104350.0,2.18442061]
["bitfinex-derivatives","BTCF0:USTF0",1738302674124,0.28742557,104360.0,104350.0,0.583172]
["bitfinex-derivatives","BTCF0:USTF0",1738302674322,0.35172557,104360.0,104350.0,1.85277568]
["bitfinex-derivatives","BTCF0:USTF0",1738302674724,0.35172557,104360.0,104350.0,1.82207568]
["bitfinex-derivatives","BTCF0:USTF0",1738302674924,0.38392557,104360.0,104350.0,1.82207568]
["bitfinex-derivatives","BTCF0:USTF0",1738302676423,0.38388557,104360.0,104350.0,1.82207568]
["bitfinex-derivatives","BTCF0:USTF0",1738302680137,0.38388557,104360.0,104350.0,1.47792035]
["bitfinex-derivatives","BTCF0:USTF0",1738302682541,0.38388557,104360.0,104350.0,0.92544835]
["bitfinex-derivatives","BTCF0:USTF0",1738302682542,0.74468557,104360.0,104350.0,0.92544835]
["bitfinex-derivatives","BTCF0:USTF0",1738302682739,0.81403418,104360.0,104350.0,0.92544835]
["bitfinex-derivatives","BTCF0:USTF0",1738302683346,0.81403418,104360.0,104350.0,1.3250316]
["bitfinex-derivatives","BTCF0:USTF0",1738302685750,0.81403418,104360.0,104350.0,1.02348277]
["bitfinex-derivatives","BTCF0:USTF0",1738302687947,0.88338279,104360.0,104350.0,1.02348277]
["bitfinex-derivatives","BTCF0:USTF0",1738302688543,0.88338279,104360.0,104350.0,0.48303929]
["bitfinex-derivatives","BTCF0:USTF0",1738302688942,0.81403418,104360.0,104350.0,0.48303929]
["bitfinex-derivatives","BTCF0:USTF0",1738302691646,0.88338279,104360.0,104350.0,0.17214576]
["bitfinex-derivatives","BTCF0:USTF0",1738302694157,0.81403418,104360.0,104350.0,0.17214576]
["bitfinex-derivatives","BTCF0:USTF0",1738302694547,0.88338279,104360.0,104350.0,0.17214576]
["bitfinex-derivatives","BTCF0:USTF0",1738302697357,0.81403418,104360.0,104350.0,0.17214576]
["bitfinex-derivatives","BTCF0:USTF0",1738302697656,0.88338279,104360.0,104350.0,0.17214576]
["bitfinex-derivatives","BTCF0:USTF0",1738302698258,0.88338279,104360.0,104350.0,0.40167344]
["bitfinex-derivatives","BTCF0:USTF0",1738302699160,0.81403418,104360.0,104350.0,0.40167344]
["bitfinex-derivatives","BTCF0:USTF0",1738302699560,0.88338279,104360.0,104350.0,0.40167344]
["bitfinex-derivatives","BTCF0:USTF0",1738302701363,0.88338279,104360.0,104350.0,0.17214576]
["bitfinex-derivatives","BTCF0:USTF0",1738302706265,0.85814279,104360.0,104350.0,0.17214576]
["bitfinex-derivatives","BTCF0:USTF0",1738302706562,0.88338279,104360.0,104350.0,0.17214576]
["bitfinex-derivatives","BTCF0:USTF0",1738302707867,0.00114396,104360.0,104350.0,0.79396637]
["bitfinex-derivatives","BTCF0:USTF0",1738302708059,0.28777732,104380.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738302708253,0.28777732,104380.0,104370.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738302708460,0.28777732,104380.0,104370.0,0.615835]
["bitfinex-derivatives","BTCF0:USTF0",1738302708765,0.35712593,104380.0,104370.0,0.615835]
["bitfinex-derivatives","BTCF0:USTF0",1738302709370,0.35812593,104380.0,104370.0,0.615835]
["bitfinex-derivatives","BTCF0:USTF0",1738302709669,0.36769908,104380.0,104370.0,0.615835]
["bitfinex-derivatives","BTCF0:USTF0",1738302710664,0.10827157,104380.0,104370.0,1.3408093]
["bitfinex-derivatives","BTCF0:USTF0",1738302710865,0.00243771,104380.0,104370.0,1.44664316]
["bitfinex-derivatives","BTCF0:USTF0",1738302711062,0.02636,104380.0,104370.0,1.44664316]
["bitfinex-derivatives","BTCF0:USTF0",1738302711263,0.0264,104380.0,104370.0,1.47734316]
["bitfinex-derivatives","BTCF0:USTF0",1738302711568,0.02554396,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738302711765,0.02554396,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738302712660,0.00014396,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738302712865,0.00114396,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738302713060,0.02654396,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738302713267,0.00114396,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738302713467,0.02654396,104390.0,104380.0,0.65825086]
["bitfinex-derivatives","BTCF0:USTF0",1738302713664,0.20128412,104410.0,104400.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1738302713867,0.10727102,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738302714067,0.02703716,104420.0,104410.0,0.644862]
["bitfinex-derivatives","BTCF0:USTF0",1738302714267,0.32441402,104420.0,104410.0,0.644862]
["bitfinex-derivatives","BTCF0:USTF0",1738302714568,0.32449402,104420.0,104410.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738302715166,0.29881402,104420.0,104410.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738302715367,0.32453402,104420.0,104410.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738302716477,0.29881402,104420.0,104410.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738302716777,0.32453402,104420.0,104410.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738302720471,0.32461402,104420.0,104410.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738302720667,0.21878016,104420.0,104410.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738302721975,0.217343,104420.0,104410.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738302723484,0.32317686,104420.0,104410.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738302723775,0.68397686,104420.0,104410.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738302723976,0.65817686,104420.0,104410.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738302724174,0.49251386,104420.0,104400.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738302724373,0.29739586,104410.0,104400.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738302724773,0.65819586,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302725174,0.72239586,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302725975,0.217522,104410.0,104400.0,0.10597782]
["bitfinex-derivatives","BTCF0:USTF0",1738302726178,0.02696,104410.0,104400.0,0.29754982]
["bitfinex-derivatives","BTCF0:USTF0",1738302726376,0.02696,104410.0,104400.0,0.72144982]
["bitfinex-derivatives","BTCF0:USTF0",1738302726577,0.001,104410.0,104400.0,0.72144982]
["bitfinex-derivatives","BTCF0:USTF0",1738302726778,0.027,104410.0,104400.0,0.72144982]
["bitfinex-derivatives","BTCF0:USTF0",1738302726978,0.02704,104410.0,104400.0,0.72144982]
["bitfinex-derivatives","BTCF0:USTF0",1738302727185,0.02704,104410.0,104400.0,2.22144982]
["bitfinex-derivatives","BTCF0:USTF0",1738302727378,0.001,104410.0,104400.0,2.22144982]
["bitfinex-derivatives","BTCF0:USTF0",1738302727581,0.02704,104410.0,104400.0,2.22144982]
["bitfinex-derivatives","BTCF0:USTF0",1738302728783,0.02708,104410.0,104400.0,2.22144982]
["bitfinex-derivatives","BTCF0:USTF0",1738302729086,0.001,104410.0,104400.0,2.22144982]
["bitfinex-derivatives","BTCF0:USTF0",1738302729283,0.02708,104410.0,104400.0,1.75481596]
["bitfinex-derivatives","BTCF0:USTF0",1738302729490,0.32447586,104410.0,104400.0,1.75481596]
["bitfinex-derivatives","BTCF0:USTF0",1738302730187,0.32447586,104410.0,104400.0,0.22461596]
["bitfinex-derivatives","BTCF0:USTF0",1738302730391,0.32447586,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302730584,0.35477586,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302731882,0.71557586,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302738395,0.72540149,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302739591,0.72540149,104410.0,104400.0,0.17114404]
["bitfinex-derivatives","BTCF0:USTF0",1738302746192,0.72540149,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302746887,0.78730149,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302748895,0.89313535,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302750789,0.78730149,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302751190,0.78730149,104410.0,104400.0,0.17114404]
["bitfinex-derivatives","BTCF0:USTF0",1738302751588,0.89313535,104410.0,104400.0,0.17114404]
["bitfinex-derivatives","BTCF0:USTF0",1738302752093,0.78730149,104410.0,104400.0,0.17114404]
["bitfinex-derivatives","BTCF0:USTF0",1738302753484,0.76122149,104410.0,104400.0,0.17114404]
["bitfinex-derivatives","BTCF0:USTF0",1738302753689,0.78714149,104410.0,104400.0,0.17114404]
["bitfinex-derivatives","BTCF0:USTF0",1738302757501,0.78714149,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302763102,0.78706149,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302763302,0.76122149,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302763503,0.78706149,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302765206,0.78706149,104410.0,104400.0,0.39971007]
["bitfinex-derivatives","BTCF0:USTF0",1738302771107,0.78698149,104410.0,104400.0,0.39971007]
["bitfinex-derivatives","BTCF0:USTF0",1738302776513,0.82019765,104410.0,104400.0,0.39971007]
["bitfinex-derivatives","BTCF0:USTF0",1738302776914,0.63261264,104410.0,104400.0,0.39971007]
["bitfinex-derivatives","BTCF0:USTF0",1738302777113,0.65857264,104410.0,104400.0,0.44688771]
["bitfinex-derivatives","BTCF0:USTF0",1738302777806,0.65857264,104410.0,104400.0,0.43191007]
["bitfinex-derivatives","BTCF0:USTF0",1738302778008,0.08025064,104410.0,104400.0,0.43191007]
["bitfinex-derivatives","BTCF0:USTF0",1738302778312,0.00014396,104430.0,104410.0,0.191551]
["bitfinex-derivatives","BTCF0:USTF0",1738302778611,0.02634396,104430.0,104420.0,0.616043]
["bitfinex-derivatives","BTCF0:USTF0",1738302778820,0.00014396,104430.0,104420.0,0.616043]
["bitfinex-derivatives","BTCF0:USTF0",1738302779006,0.00014396,104430.0,104420.0,0.63096801]
["bitfinex-derivatives","BTCF0:USTF0",1738302779206,0.02634396,104430.0,104420.0,0.63096801]
["bitfinex-derivatives","BTCF0:USTF0",1738302779414,0.13205478,104430.0,104420.0,0.63096801]
["bitfinex-derivatives","BTCF0:USTF0",1738302779815,0.13305478,104430.0,104420.0,0.63096801]
["bitfinex-derivatives","BTCF0:USTF0",1738302780414,0.13205478,104430.0,104420.0,0.63096801]
["bitfinex-derivatives","BTCF0:USTF0",1738302780716,0.13305478,104430.0,104420.0,0.63096801]
["bitfinex-derivatives","BTCF0:USTF0",1738302781018,0.13305478,104430.0,104420.0,0.63095056]
["bitfinex-derivatives","BTCF0:USTF0",1738302781511,0.32457978,104430.0,104420.0,0.66365013]
["bitfinex-derivatives","BTCF0:USTF0",1738302782014,0.32457978,104430.0,104420.0,0.648743]
["bitfinex-derivatives","BTCF0:USTF0",1738302782414,0.7910906,104430.0,104420.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738302782716,0.7910906,104430.0,104420.0,0.26166603]
["bitfinex-derivatives","BTCF0:USTF0",1738302782913,0.7910506,104430.0,104420.0,0.26166603]
["bitfinex-derivatives","BTCF0:USTF0",1738302783313,0.7648906,104430.0,104420.0,0.26166603]
["bitfinex-derivatives","BTCF0:USTF0",1738302783522,0.7910506,104430.0,104420.0,0.26166603]
["bitfinex-derivatives","BTCF0:USTF0",1738302784717,0.7910506,104430.0,104420.0,0.22856603]
["bitfinex-derivatives","BTCF0:USTF0",1738302786017,0.7910506,104430.0,104410.0,0.3999197]
["bitfinex-derivatives","BTCF0:USTF0",1738302786319,0.65805382,104420.0,104410.0,0.3999197]
["bitfinex-derivatives","BTCF0:USTF0",1738302788121,0.69125382,104420.0,104410.0,0.3999197]
["bitfinex-derivatives","BTCF0:USTF0",1738302788419,0.69125382,104420.0,104410.0,0.17135367]
["bitfinex-derivatives","BTCF0:USTF0",1738302789213,0.72255382,104420.0,104410.0,0.17135367]
["bitfinex-derivatives","BTCF0:USTF0",1738302790118,0.75465382,104420.0,104410.0,0.17135367]
["bitfinex-derivatives","BTCF0:USTF0",1738302790821,0.56311082,104420.0,104400.0,0.2201372]
["bitfinex-derivatives","BTCF0:USTF0",1738302791024,0.68423282,104410.0,104400.0,0.2201372]
["bitfinex-derivatives","BTCF0:USTF0",1738302799333,0.68423282,104410.0,104400.0,0.1895372]
["bitfinex-derivatives","BTCF0:USTF0",1738302803731,0.68423282,104410.0,104400.0,0.01818353]
["bitfinex-derivatives","BTCF0:USTF0",1738302805136,0.68423282,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302808632,0.71737452,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302810941,0.71737452,104410.0,104400.0,0.40006366]
["bitfinex-derivatives","BTCF0:USTF0",1738302813431,0.71737452,104410.0,104400.0,0.22870999]
["bitfinex-derivatives","BTCF0:USTF0",1738302819147,0.71737452,104410.0,104400.0,0.40088889]
["bitfinex-derivatives","BTCF0:USTF0",1738302822854,0.71737452,104410.0,104400.0,0.22870999]
["bitfinex-derivatives","BTCF0:USTF0",1738302825756,0.71737452,104410.0,104400.0,0.72507421]
["bitfinex-derivatives","BTCF0:USTF0",1738302828761,0.64794826,104410.0,104400.0,0.72507421]
["bitfinex-derivatives","BTCF0:USTF0",1738302831061,0.64794826,104410.0,104400.0,0.4021335]
["bitfinex-derivatives","BTCF0:USTF0",1738302831665,0.71737452,104410.0,104400.0,0.4021335]
["bitfinex-derivatives","BTCF0:USTF0",1738302833865,0.69121452,104410.0,104400.0,0.4021335]
["bitfinex-derivatives","BTCF0:USTF0",1738302834069,0.71681452,104410.0,104400.0,0.4021335]
["bitfinex-derivatives","BTCF0:USTF0",1738302837964,0.78624078,104410.0,104400.0,0.08844186]
["bitfinex-derivatives","BTCF0:USTF0",1738302838153,0.191598,104390.0,104380.0,0.12024186]
["bitfinex-derivatives","BTCF0:USTF0",1738302838357,0.191598,104390.0,104380.0,0.07840186]
["bitfinex-derivatives","BTCF0:USTF0",1738302838358,1.07765052,104390.0,104380.0,0.07840186]
["bitfinex-derivatives","BTCF0:USTF0",1738302840167,1.07865052,104390.0,104380.0,0.07840186]
["bitfinex-derivatives","BTCF0:USTF0",1738302841559,0.191617,104380.0,104370.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302841761,0.75576952,104380.0,104370.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302842658,0.75676952,104380.0,104370.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302848461,0.78836952,104380.0,104370.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302878992,0.78836952,104380.0,104370.0,0.72517484]
["bitfinex-derivatives","BTCF0:USTF0",1738302882792,0.78836952,104380.0,104370.0,0.28709425]
["bitfinex-derivatives","BTCF0:USTF0",1738302889003,0.81356952,104380.0,104370.0,0.28709425]
["bitfinex-derivatives","BTCF0:USTF0",1738302890610,0.88299578,104380.0,104370.0,0.28709425]
["bitfinex-derivatives","BTCF0:USTF0",1738302891205,0.81356952,104380.0,104370.0,0.28709425]
["bitfinex-derivatives","BTCF0:USTF0",1738302893211,0.81356952,104380.0,104370.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302900505,0.81356952,104380.0,104370.0,0.95516919]
["bitfinex-derivatives","BTCF0:USTF0",1738302903714,0.88299578,104380.0,104370.0,0.95516919]
["bitfinex-derivatives","BTCF0:USTF0",1738302903900,0.88299578,104380.0,104370.0,0.24315876]
["bitfinex-derivatives","BTCF0:USTF0",1738302907708,0.191635,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302907911,0.69128752,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302910412,0.69228752,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302911620,0.70202097,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302918012,0.77144723,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302918233,0.33052452,104350.0,104340.0,0.40754035]
["bitfinex-derivatives","BTCF0:USTF0",1738302918414,0.71652452,104350.0,104340.0,0.37644035]
["bitfinex-derivatives","BTCF0:USTF0",1738302921127,0.71652452,104350.0,104340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738302921319,0.64709826,104350.0,104340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738302921625,0.62189826,104350.0,104340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738302924529,0.69132452,104350.0,104340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738302924721,0.71652452,104350.0,104340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738302924921,0.72619794,104350.0,104340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738302929631,0.72619794,104350.0,104330.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302929835,0.33054252,104340.0,104330.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302930336,0.33054252,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302931031,0.33054252,104340.0,104330.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738302932930,0.33054252,104340.0,104330.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738302934337,0.69134252,104340.0,104330.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738302934942,0.69134252,104340.0,104330.0,0.72785752]
["bitfinex-derivatives","BTCF0:USTF0",1738302935834,0.69134252,104340.0,104330.0,0.72685752]
["bitfinex-derivatives","BTCF0:USTF0",1738302937135,0.69234252,104340.0,104330.0,0.72385752]
["bitfinex-derivatives","BTCF0:USTF0",1738302937637,0.69134252,104340.0,104330.0,0.72385752]
["bitfinex-derivatives","BTCF0:USTF0",1738302937831,0.69234252,104340.0,104330.0,0.72385752]
["bitfinex-derivatives","BTCF0:USTF0",1738302940944,0.72564252,104340.0,104330.0,0.72385752]
["bitfinex-derivatives","BTCF0:USTF0",1738302941339,0.75774252,104340.0,104330.0,0.72385752]
["bitfinex-derivatives","BTCF0:USTF0",1738302944940,0.78964252,104340.0,104330.0,0.72385752]
["bitfinex-derivatives","BTCF0:USTF0",1738302946144,0.78964252,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302952949,0.78964252,104340.0,104330.0,0.28720855]
["bitfinex-derivatives","BTCF0:USTF0",1738302956053,0.78964252,104340.0,104330.0,0.72488007]
["bitfinex-derivatives","BTCF0:USTF0",1738302958849,0.78964252,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738302968060,0.78964252,104340.0,104330.0,0.72544032]
["bitfinex-derivatives","BTCF0:USTF0",1738302973562,0.72021626,104340.0,104330.0,0.72544032]
["bitfinex-derivatives","BTCF0:USTF0",1738302975759,0.35941626,104340.0,104330.0,0.72544032]
["bitfinex-derivatives","BTCF0:USTF0",1738302976256,0.42884252,104340.0,104330.0,0.72544032]
["bitfinex-derivatives","BTCF0:USTF0",1738302978571,0.42884252,104340.0,104330.0,1.06978067]
["bitfinex-derivatives","BTCF0:USTF0",1738302980663,0.45404252,104340.0,104330.0,1.06978067]
["bitfinex-derivatives","BTCF0:USTF0",1738302981966,0.25809,104340.0,104330.0,1.33091493]
["bitfinex-derivatives","BTCF0:USTF0",1738302982161,0.001,104340.0,104330.0,1.69171493]
["bitfinex-derivatives","BTCF0:USTF0",1738302982469,0.0262,104340.0,104330.0,1.70132012]
["bitfinex-derivatives","BTCF0:USTF0",1738302983965,0.0262,104340.0,104330.0,1.93565163]
["bitfinex-derivatives","BTCF0:USTF0",1738302984774,0.0262,104340.0,104330.0,3.43565163]
["bitfinex-derivatives","BTCF0:USTF0",1738302986367,0.09562626,104340.0,104330.0,3.43565163]
["bitfinex-derivatives","BTCF0:USTF0",1738302986970,0.07454619,104340.0,104330.0,3.43565163]
["bitfinex-derivatives","BTCF0:USTF0",1738302987674,0.07454619,104340.0,104330.0,3.36622537]
["bitfinex-derivatives","BTCF0:USTF0",1738302987862,0.33566245,104340.0,104330.0,3.36622537]
["bitfinex-derivatives","BTCF0:USTF0",1738302988067,0.33566245,104340.0,104330.0,1.85662018]
["bitfinex-derivatives","BTCF0:USTF0",1738302988467,0.40046245,104340.0,104330.0,1.85662018]
["bitfinex-derivatives","BTCF0:USTF0",1738302988667,0.43336245,104340.0,104330.0,1.49582018]
["bitfinex-derivatives","BTCF0:USTF0",1738302988867,0.43336245,104340.0,104330.0,1.30411218]
["bitfinex-derivatives","BTCF0:USTF0",1738302991976,0.43336245,104340.0,104330.0,0.72554525]
["bitfinex-derivatives","BTCF0:USTF0",1738302993576,0.43336245,104340.0,104330.0,1.08634525]
["bitfinex-derivatives","BTCF0:USTF0",1738302994077,0.44301763,104340.0,104330.0,1.08634525]
["bitfinex-derivatives","BTCF0:USTF0",1738302994470,0.43336245,104340.0,104330.0,1.08634525]
["bitfinex-derivatives","BTCF0:USTF0",1738302994670,0.38401626,104340.0,104330.0,1.14351608]
["bitfinex-derivatives","BTCF0:USTF0",1738302995369,0.38401626,104340.0,104330.0,1.33522408]
["bitfinex-derivatives","BTCF0:USTF0",1738302998180,0.35111626,104340.0,104330.0,1.40465034]
["bitfinex-derivatives","BTCF0:USTF0",1738302998675,0.35111626,104340.0,104330.0,2.83522408]
["bitfinex-derivatives","BTCF0:USTF0",1738303000368,0.35111626,104340.0,104330.0,2.90465034]
["bitfinex-derivatives","BTCF0:USTF0",1738303000775,0.35111626,104340.0,104330.0,2.83522408]
["bitfinex-derivatives","BTCF0:USTF0",1738303001773,0.35111626,104340.0,104330.0,2.77807514]
["bitfinex-derivatives","BTCF0:USTF0",1738303002379,0.35111626,104340.0,104330.0,2.41727514]
["bitfinex-derivatives","BTCF0:USTF0",1738303002681,0.35111626,104340.0,104330.0,2.77807514]
["bitfinex-derivatives","BTCF0:USTF0",1738303003875,0.35111626,104340.0,104330.0,2.83522408]
["bitfinex-derivatives","BTCF0:USTF0",1738303010884,0.35111626,104340.0,104330.0,3.35748451]
["bitfinex-derivatives","BTCF0:USTF0",1738303012277,0.35111626,104340.0,104330.0,3.42691077]
["bitfinex-derivatives","BTCF0:USTF0",1738303013483,0.35111626,104340.0,104330.0,3.19210136]
["bitfinex-derivatives","BTCF0:USTF0",1738303015195,0.35111626,104340.0,104330.0,3.1226751]
["bitfinex-derivatives","BTCF0:USTF0",1738303016776,0.35111626,104340.0,104330.0,2.77833475]
["bitfinex-derivatives","BTCF0:USTF0",1738303020088,0.31801626,104340.0,104330.0,2.77833475]
["bitfinex-derivatives","BTCF0:USTF0",1738303020584,0.31801626,104340.0,104330.0,2.83522408]
["bitfinex-derivatives","BTCF0:USTF0",1738303021385,0.24859,104340.0,104330.0,2.90465034]
["bitfinex-derivatives","BTCF0:USTF0",1738303021581,0.31801626,104340.0,104330.0,2.83522408]
["bitfinex-derivatives","BTCF0:USTF0",1738303022891,0.21689,104340.0,104330.0,2.90465034]
["bitfinex-derivatives","BTCF0:USTF0",1738303026989,0.21689,104340.0,104330.0,3.68687184]
["bitfinex-derivatives","BTCF0:USTF0",1738303027787,0.28631626,104340.0,104330.0,3.61744558]
["bitfinex-derivatives","BTCF0:USTF0",1738303027987,0.38251626,104340.0,104330.0,3.61744558]
["bitfinex-derivatives","BTCF0:USTF0",1738303029995,0.38251626,104340.0,104330.0,2.49088373]
["bitfinex-derivatives","BTCF0:USTF0",1738303037999,0.38251626,104340.0,104330.0,1.93837573]
["bitfinex-derivatives","BTCF0:USTF0",1738303038394,0.38251626,104340.0,104330.0,2.22598207]
["bitfinex-derivatives","BTCF0:USTF0",1738303039299,0.38247626,104340.0,104330.0,2.22598207]
["bitfinex-derivatives","BTCF0:USTF0",1738303042502,0.38247626,104340.0,104330.0,2.58678207]
["bitfinex-derivatives","BTCF0:USTF0",1738303043102,0.38247626,104340.0,104330.0,2.22598207]
["bitfinex-derivatives","BTCF0:USTF0",1738303043298,0.38247626,104340.0,104330.0,2.58678207]
["bitfinex-derivatives","BTCF0:USTF0",1738303045303,0.38247626,104340.0,104330.0,2.77849007]
["bitfinex-derivatives","BTCF0:USTF0",1738303047306,0.38247626,104340.0,104330.0,2.83598928]
["bitfinex-derivatives","BTCF0:USTF0",1738303050718,0.38247626,104340.0,104330.0,2.49088373]
["bitfinex-derivatives","BTCF0:USTF0",1738303053610,0.38247626,104340.0,104330.0,2.05265196]
["bitfinex-derivatives","BTCF0:USTF0",1738303055412,0.35731626,104340.0,104330.0,2.05265196]
["bitfinex-derivatives","BTCF0:USTF0",1738303055613,0.38247626,104340.0,104330.0,2.05265196]
["bitfinex-derivatives","BTCF0:USTF0",1738303056620,0.38247626,104340.0,104330.0,2.92063778]
["bitfinex-derivatives","BTCF0:USTF0",1738303057019,0.23861571,104340.0,104330.0,2.92063778]
["bitfinex-derivatives","BTCF0:USTF0",1738303057218,0.19078626,104340.0,104330.0,2.92063778]
["bitfinex-derivatives","BTCF0:USTF0",1738303057722,0.38247626,104340.0,104330.0,2.92063778]
["bitfinex-derivatives","BTCF0:USTF0",1738303058221,0.38247626,104340.0,104330.0,3.35883713]
["bitfinex-derivatives","BTCF0:USTF0",1738303059819,0.35247626,104340.0,104330.0,3.35883713]
["bitfinex-derivatives","BTCF0:USTF0",1738303061922,0.28627626,104340.0,104330.0,3.35883713]
["bitfinex-derivatives","BTCF0:USTF0",1738303065125,0.26111626,104340.0,104330.0,3.35883713]
["bitfinex-derivatives","BTCF0:USTF0",1738303065424,0.28627626,104340.0,104330.0,3.35883713]
["bitfinex-derivatives","BTCF0:USTF0",1738303067525,0.26111626,104340.0,104330.0,3.35883713]
["bitfinex-derivatives","BTCF0:USTF0",1738303067824,0.28627626,104340.0,104330.0,3.39003713]
["bitfinex-derivatives","BTCF0:USTF0",1738303070929,0.26111626,104340.0,104330.0,3.39003713]
["bitfinex-derivatives","BTCF0:USTF0",1738303071131,0.28627626,104340.0,104330.0,3.39003713]
["bitfinex-derivatives","BTCF0:USTF0",1738303074122,0.26111626,104340.0,104330.0,3.39003713]
["bitfinex-derivatives","BTCF0:USTF0",1738303074322,0.28627626,104340.0,104330.0,3.39003713]
["bitfinex-derivatives","BTCF0:USTF0",1738303075135,0.28627626,104340.0,104330.0,2.8097687]
["bitfinex-derivatives","BTCF0:USTF0",1738303077330,0.26111626,104340.0,104330.0,2.8097687]
["bitfinex-derivatives","BTCF0:USTF0",1738303077533,0.28627626,104340.0,104330.0,2.8097687]
["bitfinex-derivatives","BTCF0:USTF0",1738303080032,0.26111626,104340.0,104330.0,2.8097687]
["bitfinex-derivatives","BTCF0:USTF0",1738303080345,0.28627626,104340.0,104330.0,2.8097687]
["bitfinex-derivatives","BTCF0:USTF0",1738303082033,0.26111626,104340.0,104330.0,2.8097687]
["bitfinex-derivatives","BTCF0:USTF0",1738303082232,0.28627626,104340.0,104330.0,2.8097687]
["bitfinex-derivatives","BTCF0:USTF0",1738303083739,0.28627626,104340.0,104330.0,3.3811771]
["bitfinex-derivatives","BTCF0:USTF0",1738303086341,0.28627626,104340.0,104330.0,2.86715686]
["bitfinex-derivatives","BTCF0:USTF0",1738303087644,0.26111626,104340.0,104330.0,2.86715686]
["bitfinex-derivatives","BTCF0:USTF0",1738303087842,0.28627626,104340.0,104330.0,2.86715686]
["bitfinex-derivatives","BTCF0:USTF0",1738303088044,0.28627626,104340.0,104330.0,2.83595686]
["bitfinex-derivatives","BTCF0:USTF0",1738303090343,0.28627626,104340.0,104330.0,2.7785696]
["bitfinex-derivatives","BTCF0:USTF0",1738303096353,0.28627626,104340.0,104330.0,3.34751515]
["bitfinex-derivatives","BTCF0:USTF0",1738303098244,0.26111626,104340.0,104330.0,3.34751515]
["bitfinex-derivatives","BTCF0:USTF0",1738303098546,0.28627626,104340.0,104330.0,3.38021515]
["bitfinex-derivatives","BTCF0:USTF0",1738303099342,0.28627626,104340.0,104330.0,2.52355131]
["bitfinex-derivatives","BTCF0:USTF0",1738303101465,0.35570252,104340.0,104330.0,2.52355131]
["bitfinex-derivatives","BTCF0:USTF0",1738303101650,0.28627626,104340.0,104330.0,2.52355131]
["bitfinex-derivatives","BTCF0:USTF0",1738303103059,0.28627626,104340.0,104330.0,3.12365054]
["bitfinex-derivatives","BTCF0:USTF0",1738303104349,0.26111626,104340.0,104330.0,3.12365054]
["bitfinex-derivatives","BTCF0:USTF0",1738303104549,0.28627626,104340.0,104330.0,3.12365054]
["bitfinex-derivatives","BTCF0:USTF0",1738303106963,0.28627626,104340.0,104330.0,2.83595686]
["bitfinex-derivatives","BTCF0:USTF0",1738303110466,0.28627626,104340.0,104330.0,3.34570149]
["bitfinex-derivatives","BTCF0:USTF0",1738303112366,0.35570252,104340.0,104330.0,3.34570149]
["bitfinex-derivatives","BTCF0:USTF0",1738303116871,0.28627626,104340.0,104330.0,3.34570149]
["bitfinex-derivatives","BTCF0:USTF0",1738303119373,0.26111626,104340.0,104330.0,3.34570149]
["bitfinex-derivatives","BTCF0:USTF0",1738303119572,0.28627626,104340.0,104330.0,3.34570149]
["bitfinex-derivatives","BTCF0:USTF0",1738303119774,0.26111626,104340.0,104330.0,3.34570149]
["bitfinex-derivatives","BTCF0:USTF0",1738303119975,0.28627626,104340.0,104330.0,3.34570149]
["bitfinex-derivatives","BTCF0:USTF0",1738303125875,0.19169,104340.0,104330.0,3.41512775]
["bitfinex-derivatives","BTCF0:USTF0",1738303126073,0.21685,104340.0,104330.0,3.41512775]
["bitfinex-derivatives","BTCF0:USTF0",1738303126273,0.21685,104340.0,104330.0,3.44762775]
["bitfinex-derivatives","BTCF0:USTF0",1738303126474,0.21685,104340.0,104330.0,2.88047463]
["bitfinex-derivatives","BTCF0:USTF0",1738303126674,0.28627626,104340.0,104330.0,2.88047463]
["bitfinex-derivatives","BTCF0:USTF0",1738303127979,0.28627626,104340.0,104330.0,2.81104837]
["bitfinex-derivatives","BTCF0:USTF0",1738303129187,0.28627626,104340.0,104330.0,3.15615392]
["bitfinex-derivatives","BTCF0:USTF0",1738303131985,0.35570252,104340.0,104330.0,3.12365392]
["bitfinex-derivatives","BTCF0:USTF0",1738303132878,0.35570252,104340.0,104330.0,3.34753811]
["bitfinex-derivatives","BTCF0:USTF0",1738303134692,0.33054252,104340.0,104330.0,3.34753811]
["bitfinex-derivatives","BTCF0:USTF0",1738303134985,0.35570252,104340.0,104330.0,3.34753811]
["bitfinex-derivatives","BTCF0:USTF0",1738303136080,0.28627626,104340.0,104330.0,3.34753811]
["bitfinex-derivatives","BTCF0:USTF0",1738303141089,0.35570252,104340.0,104330.0,3.34753811]
["bitfinex-derivatives","BTCF0:USTF0",1738303142592,0.28627626,104340.0,104330.0,3.34753811]
["bitfinex-derivatives","BTCF0:USTF0",1738303148897,0.28627626,104340.0,104330.0,2.83595686]
["bitfinex-derivatives","BTCF0:USTF0",1738303155502,0.28627626,104340.0,104330.0,3.34620431]
["bitfinex-derivatives","BTCF0:USTF0",1738303156003,0.28623626,104340.0,104330.0,3.34620431]
["bitfinex-derivatives","BTCF0:USTF0",1738303158791,0.19169,104340.0,104330.0,3.34620431]
["bitfinex-derivatives","BTCF0:USTF0",1738303158998,0.28623626,104340.0,104330.0,3.34620431]
["bitfinex-derivatives","BTCF0:USTF0",1738303159197,0.28623626,104340.0,104330.0,3.37690431]
["bitfinex-derivatives","BTCF0:USTF0",1738303159601,0.19169,104340.0,104330.0,3.37690431]
["bitfinex-derivatives","BTCF0:USTF0",1738303159808,0.21681,104340.0,104330.0,3.44633057]
["bitfinex-derivatives","BTCF0:USTF0",1738303160200,0.19169,104340.0,104330.0,3.44633057]
["bitfinex-derivatives","BTCF0:USTF0",1738303160400,0.21681,104340.0,104330.0,3.44633057]
["bitfinex-derivatives","BTCF0:USTF0",1738303160911,0.28623626,104340.0,104330.0,3.44633057]
["bitfinex-derivatives","BTCF0:USTF0",1738303161099,0.21681,104340.0,104330.0,3.44633057]
["bitfinex-derivatives","BTCF0:USTF0",1738303162115,0.21681,104340.0,104330.0,2.93608312]
["bitfinex-derivatives","BTCF0:USTF0",1738303165512,0.577596,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738303165710,0.577596,104350.0,104340.0,0.39164252]
["bitfinex-derivatives","BTCF0:USTF0",1738303165916,0.577596,104350.0,104340.0,1.82221626]
["bitfinex-derivatives","BTCF0:USTF0",1738303167014,0.552476,104350.0,104340.0,1.82221626]
["bitfinex-derivatives","BTCF0:USTF0",1738303167418,0.553476,104350.0,104340.0,1.82221626]
["bitfinex-derivatives","BTCF0:USTF0",1738303168411,0.553476,104350.0,104340.0,2.54795104]
["bitfinex-derivatives","BTCF0:USTF0",1738303169818,0.553476,104350.0,104340.0,2.6173773]
["bitfinex-derivatives","BTCF0:USTF0",1738303170013,0.192676,104350.0,104340.0,2.9781773]
["bitfinex-derivatives","BTCF0:USTF0",1738303170424,0.192676,104350.0,104340.0,2.90875104]
["bitfinex-derivatives","BTCF0:USTF0",1738303170619,0.001,104350.0,104340.0,2.9781773]
["bitfinex-derivatives","BTCF0:USTF0",1738303170920,0.001,104350.0,104340.0,2.69064187]
["bitfinex-derivatives","BTCF0:USTF0",1738303171127,0.001,104350.0,104340.0,3.03574742]
["bitfinex-derivatives","BTCF0:USTF0",1738303172318,0.001,104350.0,104340.0,3.0455417]
["bitfinex-derivatives","BTCF0:USTF0",1738303173818,0.001,104350.0,104340.0,2.97611544]
["bitfinex-derivatives","BTCF0:USTF0",1738303175022,0.001,104350.0,104340.0,3.0455417]
["bitfinex-derivatives","BTCF0:USTF0",1738303177719,0.001,104350.0,104340.0,3.33270833]
["bitfinex-derivatives","BTCF0:USTF0",1738303180725,0.001,104350.0,104340.0,3.54531352]
["bitfinex-derivatives","BTCF0:USTF0",1738303181230,0.00014396,104360.0,104350.0,0.26109826]
["bitfinex-derivatives","BTCF0:USTF0",1738303181421,0.00014396,104360.0,104350.0,0.62189826]
["bitfinex-derivatives","BTCF0:USTF0",1738303181821,0.00014396,104360.0,104350.0,0.69132452]
["bitfinex-derivatives","BTCF0:USTF0",1738303182124,0.00014396,104360.0,104350.0,0.65299826]
["bitfinex-derivatives","BTCF0:USTF0",1738303182330,0.00014396,104360.0,104350.0,2.15299826]
["bitfinex-derivatives","BTCF0:USTF0",1738303184131,0.00114396,104360.0,104350.0,2.15299826]
["bitfinex-derivatives","BTCF0:USTF0",1738303185523,0.00114396,104360.0,104350.0,3.43607498]
["bitfinex-derivatives","BTCF0:USTF0",1738303187426,0.00114396,104360.0,104350.0,3.50550124]
["bitfinex-derivatives","BTCF0:USTF0",1738303187633,0.00114396,104360.0,104350.0,3.43607498]
["bitfinex-derivatives","BTCF0:USTF0",1738303189020,0.00114396,104360.0,104350.0,2.93630316]
["bitfinex-derivatives","BTCF0:USTF0",1738303189228,0.00114396,104360.0,104350.0,3.00572942]
["bitfinex-derivatives","BTCF0:USTF0",1738303189528,0.00114396,104360.0,104350.0,2.93630316]
["bitfinex-derivatives","BTCF0:USTF0",1738303190122,0.00114396,104360.0,104350.0,3.00572942]
["bitfinex-derivatives","BTCF0:USTF0",1738303190433,0.00114396,104360.0,104350.0,2.93630316]
["bitfinex-derivatives","BTCF0:USTF0",1738303190631,0.00114396,104360.0,104350.0,3.00572942]
["bitfinex-derivatives","BTCF0:USTF0",1738303193239,0.00114396,104360.0,104350.0,2.94721157]
["bitfinex-derivatives","BTCF0:USTF0",1738303193729,0.00114396,104360.0,104350.0,1.44721157]
["bitfinex-derivatives","BTCF0:USTF0",1738303194030,0.191619,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738303194237,0.191619,104380.0,104370.0,2.12186126]
["bitfinex-derivatives","BTCF0:USTF0",1738303195224,0.192619,104380.0,104370.0,2.12186126]
["bitfinex-derivatives","BTCF0:USTF0",1738303196836,0.192619,104380.0,104370.0,2.45620236]
["bitfinex-derivatives","BTCF0:USTF0",1738303197026,0.26204526,104380.0,104370.0,2.45620236]
["bitfinex-derivatives","BTCF0:USTF0",1738303197229,0.26204526,104380.0,104370.0,2.09540236]
["bitfinex-derivatives","BTCF0:USTF0",1738303197527,0.26204526,104380.0,104370.0,2.0259761]
["bitfinex-derivatives","BTCF0:USTF0",1738303197733,0.26204526,104380.0,104370.0,2.09540236]
["bitfinex-derivatives","BTCF0:USTF0",1738303199439,0.28716526,104380.0,104370.0,2.09540236]
["bitfinex-derivatives","BTCF0:USTF0",1738303200239,0.217739,104380.0,104370.0,2.09540236]
["bitfinex-derivatives","BTCF0:USTF0",1738303201840,0.217739,104380.0,104370.0,1.97076737]
["bitfinex-derivatives","BTCF0:USTF0",1738303202235,0.28716526,104380.0,104370.0,1.90134111]
["bitfinex-derivatives","BTCF0:USTF0",1738303202735,0.28716526,104380.0,104370.0,2.09297611]
["bitfinex-derivatives","BTCF0:USTF0",1738303203540,0.28716526,104380.0,104370.0,1.92097278]
["bitfinex-derivatives","BTCF0:USTF0",1738303204441,0.217739,104380.0,104370.0,2.35119904]
["bitfinex-derivatives","BTCF0:USTF0",1738303204840,0.216739,104380.0,104370.0,2.35119904]
["bitfinex-derivatives","BTCF0:USTF0",1738303205040,0.217739,104380.0,104370.0,2.35119904]
["bitfinex-derivatives","BTCF0:USTF0",1738303205542,0.28716526,104380.0,104370.0,2.09013778]
["bitfinex-derivatives","BTCF0:USTF0",1738303206137,0.28716526,104380.0,104370.0,1.72933778]
["bitfinex-derivatives","BTCF0:USTF0",1738303206741,0.28716526,104380.0,104370.0,2.20272427]
["bitfinex-derivatives","BTCF0:USTF0",1738303207544,0.64796526,104380.0,104370.0,2.20272427]
["bitfinex-derivatives","BTCF0:USTF0",1738303208136,0.64796526,104380.0,104370.0,0.70272427]
["bitfinex-derivatives","BTCF0:USTF0",1738303208736,0.64796526,104380.0,104370.0,2.20272427]
["bitfinex-derivatives","BTCF0:USTF0",1738303209236,0.71739152,104380.0,104370.0,2.20272427]
["bitfinex-derivatives","BTCF0:USTF0",1738303209639,0.71739152,104380.0,104370.0,0.70272427]
["bitfinex-derivatives","BTCF0:USTF0",1738303210146,0.71739152,104380.0,104370.0,1.04782982]
["bitfinex-derivatives","BTCF0:USTF0",1738303211339,0.72690811,104380.0,104370.0,1.04782982]
["bitfinex-derivatives","BTCF0:USTF0",1738303214350,0.191635,104370.0,104360.0,0.4021755]
["bitfinex-derivatives","BTCF0:USTF0",1738303214538,0.71446126,104370.0,104360.0,0.4021755]
["bitfinex-derivatives","BTCF0:USTF0",1738303214942,0.35366126,104370.0,104360.0,0.4021755]
["bitfinex-derivatives","BTCF0:USTF0",1738303215556,0.37978126,104370.0,104360.0,0.66325476]
["bitfinex-derivatives","BTCF0:USTF0",1738303215745,0.35466126,104370.0,104360.0,0.66325476]
["bitfinex-derivatives","BTCF0:USTF0",1738303215951,0.310355,104370.0,104360.0,0.66325476]
["bitfinex-derivatives","BTCF0:USTF0",1738303216847,0.280155,104370.0,104360.0,0.66325476]
["bitfinex-derivatives","BTCF0:USTF0",1738303217043,0.280155,104370.0,104360.0,0.46442245]
["bitfinex-derivatives","BTCF0:USTF0",1738303217353,0.280155,104370.0,104360.0,1.96442245]
["bitfinex-derivatives","BTCF0:USTF0",1738303217943,0.217755,104370.0,104360.0,2.32522245]
["bitfinex-derivatives","BTCF0:USTF0",1738303220155,0.28718126,104370.0,104360.0,2.32522245]
["bitfinex-derivatives","BTCF0:USTF0",1738303221560,0.31748126,104370.0,104360.0,1.67244319]
["bitfinex-derivatives","BTCF0:USTF0",1738303221859,0.34778126,104370.0,104360.0,1.67244319]
["bitfinex-derivatives","BTCF0:USTF0",1738303222049,0.37788126,104370.0,104360.0,1.67244319]
["bitfinex-derivatives","BTCF0:USTF0",1738303222358,0.34778126,104370.0,104360.0,1.93352245]
["bitfinex-derivatives","BTCF0:USTF0",1738303222654,0.278355,104370.0,104360.0,1.96462245]
["bitfinex-derivatives","BTCF0:USTF0",1738303223945,0.248055,104370.0,104360.0,1.96462245]
["bitfinex-derivatives","BTCF0:USTF0",1738303224144,0.217755,104370.0,104360.0,2.32542245]
["bitfinex-derivatives","BTCF0:USTF0",1738303224952,0.217755,104370.0,104360.0,2.35792245]
["bitfinex-derivatives","BTCF0:USTF0",1738303225553,0.217755,104370.0,104360.0,2.88913024]
["bitfinex-derivatives","BTCF0:USTF0",1738303226964,0.28718126,104370.0,104360.0,2.88913024]
["bitfinex-derivatives","BTCF0:USTF0",1738303228363,0.217755,104370.0,104360.0,2.88913024]
["bitfinex-derivatives","BTCF0:USTF0",1738303228764,0.28718126,104370.0,104360.0,2.81970398]
["bitfinex-derivatives","BTCF0:USTF0",1738303231663,0.28718126,104370.0,104360.0,2.63231989]
["bitfinex-derivatives","BTCF0:USTF0",1738303234558,0.217755,104370.0,104360.0,2.63231989]
["bitfinex-derivatives","BTCF0:USTF0",1738303235166,0.28718126,104370.0,104360.0,2.63231989]
["bitfinex-derivatives","BTCF0:USTF0",1738303236269,0.217755,104370.0,104360.0,2.70174615]
["bitfinex-derivatives","BTCF0:USTF0",1738303236869,0.217755,104370.0,104360.0,2.73414615]
["bitfinex-derivatives","BTCF0:USTF0",1738303237066,0.192635,104370.0,104360.0,2.73414615]
["bitfinex-derivatives","BTCF0:USTF0",1738303237366,0.217755,104370.0,104360.0,2.73414615]
["bitfinex-derivatives","BTCF0:USTF0",1738303237755,0.217755,104370.0,104360.0,2.91899933]
["bitfinex-derivatives","BTCF0:USTF0",1738303239069,0.217755,104370.0,104360.0,2.92863289]
["bitfinex-derivatives","BTCF0:USTF0",1738303240560,0.28718126,104370.0,104360.0,2.92863289]
["bitfinex-derivatives","BTCF0:USTF0",1738303240759,0.28718126,104370.0,104360.0,2.85920663]
["bitfinex-derivatives","BTCF0:USTF0",1738303240961,0.28718126,104370.0,104360.0,2.78467307]
["bitfinex-derivatives","BTCF0:USTF0",1738303241165,0.34978126,104370.0,104360.0,2.78467307]
["bitfinex-derivatives","BTCF0:USTF0",1738303242466,0.34978126,104370.0,104360.0,2.75357307]
["bitfinex-derivatives","BTCF0:USTF0",1738303242668,0.38268126,104370.0,104360.0,2.20112007]
["bitfinex-derivatives","BTCF0:USTF0",1738303242964,0.38268126,104370.0,104360.0,0.70112007]
["bitfinex-derivatives","BTCF0:USTF0",1738303244774,0.38268126,104370.0,104360.0,0.77054633]
["bitfinex-derivatives","BTCF0:USTF0",1738303245075,0.280355,104370.0,104360.0,0.77054633]
["bitfinex-derivatives","BTCF0:USTF0",1738303245279,0.280355,104370.0,104360.0,0.96219933]
["bitfinex-derivatives","BTCF0:USTF0",1738303245467,0.280355,104370.0,104360.0,0.99219933]
["bitfinex-derivatives","BTCF0:USTF0",1738303245668,0.280355,104370.0,104360.0,1.35299933]
["bitfinex-derivatives","BTCF0:USTF0",1738303246567,0.34978126,104370.0,104360.0,1.28357307]
["bitfinex-derivatives","BTCF0:USTF0",1738303246973,0.34978126,104370.0,104360.0,1.35299933]
["bitfinex-derivatives","BTCF0:USTF0",1738303247175,0.34978126,104370.0,104360.0,1.28357307]
["bitfinex-derivatives","BTCF0:USTF0",1738303247381,0.32466126,104370.0,104360.0,1.28357307]
["bitfinex-derivatives","BTCF0:USTF0",1738303247570,0.34978126,104370.0,104360.0,1.28357307]
["bitfinex-derivatives","BTCF0:USTF0",1738303248979,0.34978126,104370.0,104360.0,2.78357307]
["bitfinex-derivatives","BTCF0:USTF0",1738303249577,0.34978126,104370.0,104360.0,2.75357307]
["bitfinex-derivatives","BTCF0:USTF0",1738303251379,0.34982126,104370.0,104360.0,2.75357307]
["bitfinex-derivatives","BTCF0:USTF0",1738303251583,0.34982126,104370.0,104360.0,2.39277307]
["bitfinex-derivatives","BTCF0:USTF0",1738303252777,0.34982126,104370.0,104360.0,2.46219933]
["bitfinex-derivatives","BTCF0:USTF0",1738303252778,0.280395,104370.0,104360.0,2.46219933]
["bitfinex-derivatives","BTCF0:USTF0",1738303253083,0.217795,104370.0,104360.0,2.46219933]
["bitfinex-derivatives","BTCF0:USTF0",1738303253980,0.28722126,104370.0,104360.0,2.39277307]
["bitfinex-derivatives","BTCF0:USTF0",1738303255681,0.28722126,104370.0,104360.0,2.75357307]
["bitfinex-derivatives","BTCF0:USTF0",1738303258088,0.217795,104370.0,104360.0,2.75357307]
["bitfinex-derivatives","BTCF0:USTF0",1738303258281,0.217795,104370.0,104360.0,2.82299933]
["bitfinex-derivatives","BTCF0:USTF0",1738303260187,0.217795,104370.0,104360.0,3.16810488]
["bitfinex-derivatives","BTCF0:USTF0",1738303261688,0.217875,104370.0,104360.0,1.66810488]
["bitfinex-derivatives","BTCF0:USTF0",1738303261881,0.217875,104370.0,104360.0,1.72990488]
["bitfinex-derivatives","BTCF0:USTF0",1738303262082,0.217875,104370.0,104360.0,3.22990488]
["bitfinex-derivatives","BTCF0:USTF0",1738303262588,0.217875,104370.0,104360.0,3.23974751]
["bitfinex-derivatives","BTCF0:USTF0",1738303263292,0.192635,104370.0,104360.0,3.23974751]
["bitfinex-derivatives","BTCF0:USTF0",1738303263685,0.192635,104370.0,104360.0,3.43444533]
["bitfinex-derivatives","BTCF0:USTF0",1738303265494,0.001,104370.0,104360.0,3.50387159]
["bitfinex-derivatives","BTCF0:USTF0",1738303270198,0.192635,104370.0,104360.0,3.43444533]
["bitfinex-derivatives","BTCF0:USTF0",1738303274193,0.192635,104370.0,104360.0,2.89537383]
["bitfinex-derivatives","BTCF0:USTF0",1738303276997,0.192635,104370.0,104360.0,2.95315981]
["bitfinex-derivatives","BTCF0:USTF0",1738303278901,0.001,104370.0,104360.0,2.95315981]
["bitfinex-derivatives","BTCF0:USTF0",1738303279203,0.001,104370.0,104360.0,3.02258607]
["bitfinex-derivatives","BTCF0:USTF0",1738303280697,0.21694596,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738303281001,0.19174596,104390.0,104380.0,0.26104326]
["bitfinex-derivatives","BTCF0:USTF0",1738303281997,0.19174596,104390.0,104380.0,0.62184326]
["bitfinex-derivatives","BTCF0:USTF0",1738303283097,0.00014396,104390.0,104380.0,0.69126952]
["bitfinex-derivatives","BTCF0:USTF0",1738303283605,0.00014396,104390.0,104380.0,0.75576952]
["bitfinex-derivatives","BTCF0:USTF0",1738303284105,0.00014396,104390.0,104380.0,2.25576952]
["bitfinex-derivatives","BTCF0:USTF0",1738303286606,0.0014374,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738303286803,0.0014374,104400.0,104390.0,0.68833758]
["bitfinex-derivatives","BTCF0:USTF0",1738303287311,1.215389,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738303287604,0.616349,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738303287812,0.641669,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738303288713,0.280869,104420.0,104410.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738303288906,0.255549,104420.0,104410.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738303289212,0.280869,104420.0,104410.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738303289412,0.255549,104420.0,104410.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738303289613,0.280869,104420.0,104410.0,2.052362]
["bitfinex-derivatives","BTCF0:USTF0",1738303290115,0.280869,104420.0,104410.0,2.22431377]
["bitfinex-derivatives","BTCF0:USTF0",1738303291804,0.255549,104420.0,104410.0,2.15731376]
["bitfinex-derivatives","BTCF0:USTF0",1738303291999,0.38660858,104420.0,104410.0,0.17195177]
["bitfinex-derivatives","BTCF0:USTF0",1738303292205,0.72208858,104420.0,104410.0,0.17195177]
["bitfinex-derivatives","BTCF0:USTF0",1738303292504,0.74744858,104420.0,104410.0,0.17195177]
["bitfinex-derivatives","BTCF0:USTF0",1738303295621,0.74740858,104420.0,104410.0,0.17195177]
["bitfinex-derivatives","BTCF0:USTF0",1738303296813,0.74740858,104420.0,104410.0,0.10495176]
["bitfinex-derivatives","BTCF0:USTF0",1738303297020,0.72208858,104420.0,104410.0,0.10495176]
["bitfinex-derivatives","BTCF0:USTF0",1738303297522,0.74736858,104420.0,104410.0,0.10495176]
["bitfinex-derivatives","BTCF0:USTF0",1738303297926,0.191562,104410.0,104400.0,2.05251596]
["bitfinex-derivatives","BTCF0:USTF0",1738303298123,0.222862,104410.0,104400.0,2.05251596]
["bitfinex-derivatives","BTCF0:USTF0",1738303299024,0.32860158,104410.0,104400.0,2.05251596]
["bitfinex-derivatives","BTCF0:USTF0",1738303299216,0.222862,104410.0,104400.0,2.05251596]
["bitfinex-derivatives","BTCF0:USTF0",1738303304423,0.32860158,104410.0,104400.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303304928,0.68940158,104410.0,104400.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303306029,0.583662,104410.0,104400.0,1.69172396]
["bitfinex-derivatives","BTCF0:USTF0",1738303307322,0.222862,104410.0,104400.0,1.69172396]
["bitfinex-derivatives","BTCF0:USTF0",1738303308529,0.29225978,104410.0,104400.0,1.76112174]
["bitfinex-derivatives","BTCF0:USTF0",1738303308729,0.222862,104410.0,104400.0,2.12192174]
["bitfinex-derivatives","BTCF0:USTF0",1738303308922,0.191562,104410.0,104400.0,2.12192174]
["bitfinex-derivatives","BTCF0:USTF0",1738303309122,0.064,104420.0,104400.0,0.49973952]
["bitfinex-derivatives","BTCF0:USTF0",1738303309329,0.280986,104420.0,104410.0,0.62175978]
["bitfinex-derivatives","BTCF0:USTF0",1738303309629,0.280986,104420.0,104410.0,2.12175978]
["bitfinex-derivatives","BTCF0:USTF0",1738303310625,0.280986,104420.0,104410.0,2.052362]
["bitfinex-derivatives","BTCF0:USTF0",1738303310917,0.281066,104420.0,104410.0,2.052362]
["bitfinex-derivatives","BTCF0:USTF0",1738303311125,0.255546,104420.0,104410.0,2.052362]
["bitfinex-derivatives","BTCF0:USTF0",1738303311525,0.255546,104420.0,104410.0,1.691562]
["bitfinex-derivatives","BTCF0:USTF0",1738303311723,0.255546,104420.0,104410.0,1.62456199]
["bitfinex-derivatives","BTCF0:USTF0",1738303312125,0.255546,104420.0,104410.0,1.85383102]
["bitfinex-derivatives","BTCF0:USTF0",1738303312319,0.36126619,104420.0,104410.0,0.22926903]
["bitfinex-derivatives","BTCF0:USTF0",1738303312525,0.72206619,104420.0,104410.0,0.22926903]
["bitfinex-derivatives","BTCF0:USTF0",1738303313332,0.72206619,104420.0,104410.0,0.12632506]
["bitfinex-derivatives","BTCF0:USTF0",1738303313632,0.63624038,104420.0,104400.0,0.28673025]
["bitfinex-derivatives","BTCF0:USTF0",1738303313839,0.78932238,104410.0,104400.0,0.28673025]
["bitfinex-derivatives","BTCF0:USTF0",1738303316025,1.08932238,104410.0,104400.0,0.28673025]
["bitfinex-derivatives","BTCF0:USTF0",1738303316531,1.08932238,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303316728,1.11962238,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303316929,1.11962238,104410.0,104400.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738303317526,0.191598,104390.0,104380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738303317723,0.191598,104390.0,104370.0,0.69329184]
["bitfinex-derivatives","BTCF0:USTF0",1738303317724,0.191617,104380.0,104370.0,0.69329184]
["bitfinex-derivatives","BTCF0:USTF0",1738303317929,0.65813719,104380.0,104370.0,0.69329184]
["bitfinex-derivatives","BTCF0:USTF0",1738303318238,0.68853719,104380.0,104370.0,0.69329184]
["bitfinex-derivatives","BTCF0:USTF0",1738303319829,0.68853719,104380.0,104370.0,0.34818629]
["bitfinex-derivatives","BTCF0:USTF0",1738303320032,0.68853719,104380.0,104370.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738303321738,0.68853719,104380.0,104370.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738303321739,0.68357719,104380.0,104370.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738303322126,0.65813719,104380.0,104370.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738303322332,0.68357719,104380.0,104370.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738303322737,0.577857,104380.0,104370.0,0.284635]
["bitfinex-derivatives","BTCF0:USTF0",1738303322939,0.552417,104380.0,104370.0,0.284635]
["bitfinex-derivatives","BTCF0:USTF0",1738303323139,0.577857,104380.0,104370.0,0.284635]
["bitfinex-derivatives","BTCF0:USTF0",1738303323630,0.577857,104380.0,104370.0,1.784635]
["bitfinex-derivatives","BTCF0:USTF0",1738303324336,0.217057,104380.0,104370.0,2.25115519]
["bitfinex-derivatives","BTCF0:USTF0",1738303324537,0.55255196,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738303324738,0.57799196,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738303325743,0.29747215,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738303325943,0.21719196,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738303326332,0.21819196,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738303327341,0.32391215,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738303327639,0.13230415,104390.0,104370.0,1.9538]
["bitfinex-derivatives","BTCF0:USTF0",1738303327839,0.191617,104380.0,104370.0,2.145427]
["bitfinex-derivatives","BTCF0:USTF0",1738303329041,0.192617,104380.0,104370.0,2.145427]
["bitfinex-derivatives","BTCF0:USTF0",1738303329237,0.001,104380.0,104370.0,2.79281329]
["bitfinex-derivatives","BTCF0:USTF0",1738303329437,0.001,104380.0,104370.0,2.89853348]
["bitfinex-derivatives","BTCF0:USTF0",1738303330843,0.001,104380.0,104370.0,2.9082664]
["bitfinex-derivatives","BTCF0:USTF0",1738303332141,0.001,104380.0,104370.0,2.62168011]
["bitfinex-derivatives","BTCF0:USTF0",1738303332343,0.001,104380.0,104370.0,2.51595992]
["bitfinex-derivatives","BTCF0:USTF0",1738303332643,0.192617,104380.0,104370.0,2.51595992]
["bitfinex-derivatives","BTCF0:USTF0",1738303333535,0.19103449,104380.0,104370.0,2.51595992]
["bitfinex-derivatives","BTCF0:USTF0",1738303335743,0.19103449,104380.0,104370.0,1.01595992]
["bitfinex-derivatives","BTCF0:USTF0",1738303336345,0.19103449,104380.0,104370.0,2.51595992]
["bitfinex-derivatives","BTCF0:USTF0",1738303337545,0.19103449,104380.0,104370.0,2.62168011]
["bitfinex-derivatives","BTCF0:USTF0",1738303341345,0.19103449,104380.0,104370.0,1.12168011]
["bitfinex-derivatives","BTCF0:USTF0",1738303341540,0.21723096,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738303341741,0.21723096,104390.0,104380.0,2.052417]
["bitfinex-derivatives","BTCF0:USTF0",1738303342949,0.21823096,104390.0,104380.0,2.052417]
["bitfinex-derivatives","BTCF0:USTF0",1738303343352,0.19275096,104390.0,104380.0,2.15813719]
["bitfinex-derivatives","BTCF0:USTF0",1738303343647,0.21823096,104390.0,104380.0,2.15813719]
["bitfinex-derivatives","BTCF0:USTF0",1738303344251,0.19275096,104390.0,104380.0,2.052417]
["bitfinex-derivatives","BTCF0:USTF0",1738303344848,0.19275096,104390.0,104380.0,2.15813719]
["bitfinex-derivatives","BTCF0:USTF0",1738303344849,0.00114396,104390.0,104380.0,2.15813719]
["bitfinex-derivatives","BTCF0:USTF0",1738303346952,0.00114396,104390.0,104380.0,0.65813719]
["bitfinex-derivatives","BTCF0:USTF0",1738303347346,0.55380126,104410.0,104380.0,1.99196019]
["bitfinex-derivatives","BTCF0:USTF0",1738303347658,0.55380126,104410.0,104400.0,0.29730019]
["bitfinex-derivatives","BTCF0:USTF0",1738303348746,0.55480126,104410.0,104400.0,0.29730019]
["bitfinex-derivatives","BTCF0:USTF0",1738303349454,0.19400126,104410.0,104400.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1738303349759,0.19400126,104410.0,104400.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1738303350553,0.00243726,104410.0,104400.0,0.65810019]
["bitfinex-derivatives","BTCF0:USTF0",1738303351460,0.00243726,104410.0,104400.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1738303351658,0.00243726,104410.0,104400.0,0.65810019]
["bitfinex-derivatives","BTCF0:USTF0",1738303352158,0.00243726,104410.0,104400.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1738303352359,0.19399926,104410.0,104400.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1738303353547,0.00243726,104410.0,104400.0,1.33041491]
["bitfinex-derivatives","BTCF0:USTF0",1738303354967,0.00243726,104410.0,104400.0,1.34006465]
["bitfinex-derivatives","BTCF0:USTF0",1738303357258,0.00243726,104410.0,104400.0,2.84006465]
["bitfinex-derivatives","BTCF0:USTF0",1738303357860,0.00243726,104410.0,104400.0,2.16774993]
["bitfinex-derivatives","BTCF0:USTF0",1738303360561,0.001,104410.0,104400.0,2.16774993]
["bitfinex-derivatives","BTCF0:USTF0",1738303367065,0.001,104410.0,104400.0,2.84172472]
["bitfinex-derivatives","BTCF0:USTF0",1738303372871,0.001,104410.0,104400.0,2.94744491]
["bitfinex-derivatives","BTCF0:USTF0",1738303374178,0.001,104410.0,104400.0,2.84172472]
["bitfinex-derivatives","BTCF0:USTF0",1738303379071,0.00014396,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738303379367,0.00014396,104420.0,104410.0,0.72138219]
["bitfinex-derivatives","BTCF0:USTF0",1738303379875,0.00014396,104420.0,104410.0,2.22138219]
["bitfinex-derivatives","BTCF0:USTF0",1738303381178,0.00014396,104420.0,104410.0,2.25458219]
["bitfinex-derivatives","BTCF0:USTF0",1738303381679,0.00014396,104420.0,104410.0,2.18758218]
["bitfinex-derivatives","BTCF0:USTF0",1738303382677,0.00014396,104420.0,104410.0,3.20666252]
["bitfinex-derivatives","BTCF0:USTF0",1738303383267,0.00014396,104420.0,104410.0,3.23868687]
["bitfinex-derivatives","BTCF0:USTF0",1738303384979,0.00014396,104420.0,104410.0,1.73868687]
["bitfinex-derivatives","BTCF0:USTF0",1738303385372,0.00014396,104420.0,104410.0,3.23868687]
["bitfinex-derivatives","BTCF0:USTF0",1738303385976,0.00014396,104420.0,104410.0,3.20666252]
["bitfinex-derivatives","BTCF0:USTF0",1738303386281,0.00014396,104420.0,104410.0,3.23865079]
["bitfinex-derivatives","BTCF0:USTF0",1738303386479,0.00014396,104420.0,104410.0,3.20666252]
["bitfinex-derivatives","BTCF0:USTF0",1738303386690,0.19168696,104420.0,104410.0,3.13711262]
["bitfinex-derivatives","BTCF0:USTF0",1738303387393,0.19168696,104420.0,104410.0,2.9653359]
["bitfinex-derivatives","BTCF0:USTF0",1738303388186,0.19146238,104420.0,104410.0,2.9653359]
["bitfinex-derivatives","BTCF0:USTF0",1738303388578,0.19146238,104420.0,104410.0,3.00167765]
["bitfinex-derivatives","BTCF0:USTF0",1738303389187,0.248974,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738303389383,0.24911796,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1738303390184,0.21691796,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1738303390385,0.19167796,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1738303392386,0.137756,104430.0,104410.0,2.31223246]
["bitfinex-derivatives","BTCF0:USTF0",1738303392589,0.191543,104420.0,104410.0,2.50318546]
["bitfinex-derivatives","BTCF0:USTF0",1738303393496,0.191543,104420.0,104410.0,2.40285412]
["bitfinex-derivatives","BTCF0:USTF0",1738303393795,0.191543,104420.0,104410.0,2.50856616]
["bitfinex-derivatives","BTCF0:USTF0",1738303398092,0.191543,104420.0,104410.0,2.54046616]
["bitfinex-derivatives","BTCF0:USTF0",1738303398602,0.19167696,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738303398900,0.19167696,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1738303399294,0.21683696,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1738303399491,0.21683696,104430.0,104420.0,2.15805504]
["bitfinex-derivatives","BTCF0:USTF0",1738303400292,0.21683696,104430.0,104420.0,2.052343]
["bitfinex-derivatives","BTCF0:USTF0",1738303403496,0.21679696,104430.0,104420.0,2.052343]
["bitfinex-derivatives","BTCF0:USTF0",1738303405098,0.19167696,104430.0,104420.0,2.16754584]
["bitfinex-derivatives","BTCF0:USTF0",1738303405303,0.00014396,104430.0,104420.0,2.16754584]
["bitfinex-derivatives","BTCF0:USTF0",1738303406001,0.21817181,104450.0,104440.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738303406305,0.21817181,104450.0,104440.0,0.65801904]
["bitfinex-derivatives","BTCF0:USTF0",1738303406306,0.33626494,104450.0,104440.0,0.65801904]
["bitfinex-derivatives","BTCF0:USTF0",1738303407703,0.33626494,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1738303409904,0.33482813,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1738303410106,0.191495,104450.0,104440.0,1.06906853]
["bitfinex-derivatives","BTCF0:USTF0",1738303410897,0.191495,104450.0,104440.0,1.17478057]
["bitfinex-derivatives","BTCF0:USTF0",1738303413804,0.191495,104450.0,104440.0,1.18439754]
["bitfinex-derivatives","BTCF0:USTF0",1738303414305,0.191495,104450.0,104440.0,0.66763601]
["bitfinex-derivatives","BTCF0:USTF0",1738303414812,0.191495,104450.0,104440.0,0.56192397]
["bitfinex-derivatives","BTCF0:USTF0",1738303415408,0.191495,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1738303415603,0.29720704,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1738303415811,0.191507,104440.0,104430.0,1.16572449]
["bitfinex-derivatives","BTCF0:USTF0",1738303417608,0.191507,104440.0,104430.0,1.17535778]
["bitfinex-derivatives","BTCF0:USTF0",1738303419502,0.191507,104440.0,104430.0,1.14375778]
["bitfinex-derivatives","BTCF0:USTF0",1738303420407,0.191507,104440.0,104430.0,1.06922449]
["bitfinex-derivatives","BTCF0:USTF0",1738303420604,0.35941904,104440.0,104430.0,0.51690549]
["bitfinex-derivatives","BTCF0:USTF0",1738303420806,0.72021904,104440.0,104430.0,0.51690549]
["bitfinex-derivatives","BTCF0:USTF0",1738303421813,0.72021904,104440.0,104430.0,0.90330232]
["bitfinex-derivatives","BTCF0:USTF0",1738303425410,0.72021904,104440.0,104430.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303427920,0.29723704,104430.0,104420.0,0.40172386]
["bitfinex-derivatives","BTCF0:USTF0",1738303428223,0.71491704,104430.0,104420.0,1.90172386]
["bitfinex-derivatives","BTCF0:USTF0",1738303429413,0.71491704,104430.0,104420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738303431012,0.191543,104420.0,104410.0,0.20396345]
["bitfinex-derivatives","BTCF0:USTF0",1738303431212,0.68815504,104420.0,104410.0,0.17216345]
["bitfinex-derivatives","BTCF0:USTF0",1738303431412,0.68815504,104420.0,104410.0,1.67216345]
["bitfinex-derivatives","BTCF0:USTF0",1738303431413,0.72015504,104420.0,104410.0,1.67216345]
["bitfinex-derivatives","BTCF0:USTF0",1738303433015,0.72015504,104420.0,104410.0,0.17216345]
["bitfinex-derivatives","BTCF0:USTF0",1738303433922,0.74547504,104420.0,104410.0,0.17216345]
["bitfinex-derivatives","BTCF0:USTF0",1738303436614,0.74547504,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303436913,0.75508043,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303440925,0.72015504,104420.0,104410.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303441116,0.577623,104420.0,104410.0,0.03024396]
["bitfinex-derivatives","BTCF0:USTF0",1738303441316,0.577623,104420.0,104410.0,0.06204396]
["bitfinex-derivatives","BTCF0:USTF0",1738303441727,0.577623,104420.0,104410.0,0.09514396]
["bitfinex-derivatives","BTCF0:USTF0",1738303442626,0.552343,104420.0,104410.0,0.09514396]
["bitfinex-derivatives","BTCF0:USTF0",1738303442831,0.577663,104420.0,104410.0,0.09514396]
["bitfinex-derivatives","BTCF0:USTF0",1738303443230,0.577663,104420.0,104410.0,1.59514396]
["bitfinex-derivatives","BTCF0:USTF0",1738303444013,0.577623,104420.0,104410.0,1.59514396]
["bitfinex-derivatives","BTCF0:USTF0",1738303444625,0.191543,104420.0,104410.0,1.892418]
["bitfinex-derivatives","BTCF0:USTF0",1738303444824,0.216823,104420.0,104410.0,1.892418]
["bitfinex-derivatives","BTCF0:USTF0",1738303445024,0.216863,104420.0,104410.0,1.892418]
["bitfinex-derivatives","BTCF0:USTF0",1738303445428,0.216863,104420.0,104410.0,1.78670596]
["bitfinex-derivatives","BTCF0:USTF0",1738303446628,0.191543,104420.0,104410.0,1.78670596]
["bitfinex-derivatives","BTCF0:USTF0",1738303446833,0.191543,104420.0,104410.0,2.253218]
["bitfinex-derivatives","BTCF0:USTF0",1738303447128,0.216823,104420.0,104410.0,2.253218]
["bitfinex-derivatives","BTCF0:USTF0",1738303447326,0.577614,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738303447526,0.216814,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738303448435,0.216814,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1738303448731,0.216814,104430.0,104420.0,1.691543]
["bitfinex-derivatives","BTCF0:USTF0",1738303448931,0.191534,104430.0,104420.0,1.691543]
["bitfinex-derivatives","BTCF0:USTF0",1738303449121,0.00014396,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738303449329,0.19165096,104440.0,104430.0,0.72303704]
["bitfinex-derivatives","BTCF0:USTF0",1738303449530,0.19165096,104440.0,104430.0,0.617325]
["bitfinex-derivatives","BTCF0:USTF0",1738303450229,0.297363,104440.0,104430.0,0.617325]
["bitfinex-derivatives","BTCF0:USTF0",1738303453128,0.21693096,104440.0,104430.0,0.617325]
["bitfinex-derivatives","BTCF0:USTF0",1738303453732,0.21693096,104440.0,104430.0,0.78934449]
["bitfinex-derivatives","BTCF0:USTF0",1738303454329,0.21693096,104440.0,104430.0,2.28934449]
["bitfinex-derivatives","BTCF0:USTF0",1738303456438,0.19165096,104440.0,104430.0,2.28934449]
["bitfinex-derivatives","BTCF0:USTF0",1738303456640,0.21693096,104440.0,104430.0,2.28934449]
["bitfinex-derivatives","BTCF0:USTF0",1738303456841,0.21693096,104440.0,104430.0,2.39505653]
["bitfinex-derivatives","BTCF0:USTF0",1738303457027,0.21693096,104440.0,104430.0,2.28934449]
["bitfinex-derivatives","BTCF0:USTF0",1738303458632,0.21693096,104440.0,104430.0,0.78934449]
["bitfinex-derivatives","BTCF0:USTF0",1738303459042,0.322643,104440.0,104430.0,0.42854449]
["bitfinex-derivatives","BTCF0:USTF0",1738303460238,0.21693096,104440.0,104430.0,0.42854449]
["bitfinex-derivatives","BTCF0:USTF0",1738303461638,0.21693096,104440.0,104430.0,0.256525]
["bitfinex-derivatives","BTCF0:USTF0",1738303463841,0.19165096,104440.0,104430.0,0.256525]
["bitfinex-derivatives","BTCF0:USTF0",1738303464149,0.21701096,104440.0,104430.0,0.256525]
["bitfinex-derivatives","BTCF0:USTF0",1738303464549,0.322723,104440.0,104430.0,0.256525]
["bitfinex-derivatives","BTCF0:USTF0",1738303465445,0.21701096,104440.0,104430.0,0.256525]
["bitfinex-derivatives","BTCF0:USTF0",1738303467752,0.19165096,104440.0,104430.0,0.256525]
["bitfinex-derivatives","BTCF0:USTF0",1738303467951,0.00014396,104440.0,104430.0,0.72303704]
["bitfinex-derivatives","BTCF0:USTF0",1738303468146,0.00014396,104440.0,104430.0,2.32874908]
["bitfinex-derivatives","BTCF0:USTF0",1738303468352,0.69540278,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1738303468550,0.69540278,104460.0,104450.0,0.29720004]
["bitfinex-derivatives","BTCF0:USTF0",1738303468752,0.69540278,104460.0,104450.0,0.32930004]
["bitfinex-derivatives","BTCF0:USTF0",1738303468948,0.69540278,104460.0,104450.0,0.223588]
["bitfinex-derivatives","BTCF0:USTF0",1738303469154,0.50392978,104460.0,104450.0,0.32930004]
["bitfinex-derivatives","BTCF0:USTF0",1738303470360,0.14312978,104460.0,104450.0,0.32930004]
["bitfinex-derivatives","BTCF0:USTF0",1738303471060,0.14312978,104460.0,104450.0,0.69010004]
["bitfinex-derivatives","BTCF0:USTF0",1738303471451,0.14312978,104460.0,104450.0,0.72050004]
["bitfinex-derivatives","BTCF0:USTF0",1738303472867,0.00014396,104470.0,104450.0,0.70103153]
["bitfinex-derivatives","BTCF0:USTF0",1738303473061,0.00014396,104470.0,104460.0,0.68928204]
["bitfinex-derivatives","BTCF0:USTF0",1738303474854,0.00014396,104470.0,104460.0,2.18928204]
["bitfinex-derivatives","BTCF0:USTF0",1738303476756,0.00014396,104470.0,104460.0,2.5910059]
["bitfinex-derivatives","BTCF0:USTF0",1738303479861,0.00014396,104470.0,104460.0,1.0910059]
["bitfinex-derivatives","BTCF0:USTF0",1738303480262,0.00014396,104470.0,104460.0,2.5910059]
["bitfinex-derivatives","BTCF0:USTF0",1738303481068,0.00014396,104470.0,104460.0,2.18928204]
["bitfinex-derivatives","BTCF0:USTF0",1738303481264,0.82643678,104500.0,104460.0,2.10352408]
["bitfinex-derivatives","BTCF0:USTF0",1738303481469,0.85175678,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738303481667,0.95746882,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738303481873,0.95746882,104500.0,104490.0,0.222915]
["bitfinex-derivatives","BTCF0:USTF0",1738303482574,0.95750882,104500.0,104490.0,0.222915]
["bitfinex-derivatives","BTCF0:USTF0",1738303483275,0.59674882,104500.0,104490.0,0.222915]
["bitfinex-derivatives","BTCF0:USTF0",1738303483869,0.49103678,104500.0,104490.0,0.222915]
["bitfinex-derivatives","BTCF0:USTF0",1738303484173,0.27422978,104500.0,104490.0,0.222915]
["bitfinex-derivatives","BTCF0:USTF0",1738303484969,0.1311,104500.0,104490.0,0.222915]
["bitfinex-derivatives","BTCF0:USTF0",1738303485774,0.1311,104500.0,104490.0,1.722915]
["bitfinex-derivatives","BTCF0:USTF0",1738303486678,0.1311,104500.0,104490.0,2.083715]
["bitfinex-derivatives","BTCF0:USTF0",1738303486866,0.1,104500.0,104490.0,1.82862704]
["bitfinex-derivatives","BTCF0:USTF0",1738303487071,0.1,104500.0,104490.0,1.753715]
["bitfinex-derivatives","BTCF0:USTF0",1738303487374,0.56651204,104500.0,104490.0,1.722915]
["bitfinex-derivatives","BTCF0:USTF0",1738303487575,0.78890904,104500.0,104490.0,0.222915]
["bitfinex-derivatives","BTCF0:USTF0",1738303487969,0.78890904,104500.0,104490.0,1.722915]
["bitfinex-derivatives","BTCF0:USTF0",1738303487970,0.81430904,104500.0,104490.0,1.722915]
["bitfinex-derivatives","BTCF0:USTF0",1738303488573,0.3608,104510.0,104490.0,1.99801204]
["bitfinex-derivatives","BTCF0:USTF0",1738303488877,0.3608,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738303489473,0.46651204,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738303490476,0.3608,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738303492778,0.65788604,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738303492974,0.68328604,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738303493780,0.68328604,104520.0,104510.0,1.691378]
["bitfinex-derivatives","BTCF0:USTF0",1738303494275,0.577574,104520.0,104510.0,1.691378]
["bitfinex-derivatives","BTCF0:USTF0",1738303494670,0.68328604,104520.0,104510.0,1.691378]
["bitfinex-derivatives","BTCF0:USTF0",1738303495977,0.552174,104520.0,104510.0,1.691378]
["bitfinex-derivatives","BTCF0:USTF0",1738303496177,0.68328604,104520.0,104510.0,1.691378]
["bitfinex-derivatives","BTCF0:USTF0",1738303496373,0.71488604,104520.0,104510.0,1.691378]
["bitfinex-derivatives","BTCF0:USTF0",1738303497479,0.71492604,104520.0,104510.0,1.691378]
["bitfinex-derivatives","BTCF0:USTF0",1738303498275,0.71492604,104520.0,104510.0,0.00952506]
["bitfinex-derivatives","BTCF0:USTF0",1738303498476,0.52355204,104520.0,104500.0,0.19153296]
["bitfinex-derivatives","BTCF0:USTF0",1738303498781,0.616678,104510.0,104500.0,1.69153296]
["bitfinex-derivatives","BTCF0:USTF0",1738303499392,0.72239004,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303499881,0.616678,104510.0,104500.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303500386,0.72239004,104510.0,104500.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303502778,0.72239004,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303503484,0.83652031,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303507089,0.97965009,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303511592,0.83652031,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303515395,0.97965009,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303515694,1.00509009,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303518799,1.06233287,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303522702,1.02590477,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303526401,0.85453172,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303532706,0.42907172,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303532912,0.78987172,104510.0,104500.0,0.19154096]
["bitfinex-derivatives","BTCF0:USTF0",1738303534505,0.64674194,104510.0,104500.0,0.19154096]
["bitfinex-derivatives","BTCF0:USTF0",1738303534702,0.64674194,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303534899,0.70934194,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303536806,0.77862588,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303537010,0.58724788,104510.0,104490.0,0.20361949]
["bitfinex-derivatives","BTCF0:USTF0",1738303537308,0.69076488,104500.0,104490.0,0.17201949]
["bitfinex-derivatives","BTCF0:USTF0",1738303537513,0.69076488,104500.0,104490.0,0.07001949]
["bitfinex-derivatives","BTCF0:USTF0",1738303537514,0.74880488,104500.0,104490.0,0.07001949]
["bitfinex-derivatives","BTCF0:USTF0",1738303538517,0.81808882,104500.0,104490.0,0.07001949]
["bitfinex-derivatives","BTCF0:USTF0",1738303538711,0.74880488,104500.0,104490.0,0.07001949]
["bitfinex-derivatives","BTCF0:USTF0",1738303542413,0.191415,104490.0,104480.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303542611,0.75398288,104490.0,104480.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303547921,0.77938288,104490.0,104480.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303550719,0.75398288,104490.0,104480.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303551021,0.88143424,104490.0,104480.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303551512,0.79287424,104490.0,104480.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303551711,0.81823424,104490.0,104480.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303552711,0.1713753,104490.0,104480.0,0.2608609]
["bitfinex-derivatives","BTCF0:USTF0",1738303552919,0.1967353,104490.0,104480.0,0.2608609]
["bitfinex-derivatives","BTCF0:USTF0",1738303553123,0.1468353,104490.0,104480.0,0.2608609]
["bitfinex-derivatives","BTCF0:USTF0",1738303553419,0.1468353,104490.0,104480.0,1.7608609]
["bitfinex-derivatives","BTCF0:USTF0",1738303554020,0.1468353,104490.0,104480.0,2.1216609]
["bitfinex-derivatives","BTCF0:USTF0",1738303554314,0.1214753,104490.0,104480.0,2.1216609]
["bitfinex-derivatives","BTCF0:USTF0",1738303554514,0.1214753,104490.0,104480.0,2.05237696]
["bitfinex-derivatives","BTCF0:USTF0",1738303554714,0.1468353,104490.0,104480.0,2.05237696]
["bitfinex-derivatives","BTCF0:USTF0",1738303556317,0.3382503,104490.0,104480.0,2.05237696]
["bitfinex-derivatives","BTCF0:USTF0",1738303556517,0.216775,104490.0,104480.0,2.05237696]
["bitfinex-derivatives","BTCF0:USTF0",1738303557818,0.32235905,104490.0,104480.0,2.05237696]
["bitfinex-derivatives","BTCF0:USTF0",1738303558215,0.216775,104490.0,104480.0,2.05237696]
["bitfinex-derivatives","BTCF0:USTF0",1738303567629,0.02536,104490.0,104480.0,2.15796101]
["bitfinex-derivatives","BTCF0:USTF0",1738303568530,0.577605,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738303568824,0.577605,104500.0,104490.0,0.288315]
["bitfinex-derivatives","BTCF0:USTF0",1738303570227,0.6918749,104500.0,104490.0,0.288315]
["bitfinex-derivatives","BTCF0:USTF0",1738303571832,0.79745895,104500.0,104490.0,0.288315]
["bitfinex-derivatives","BTCF0:USTF0",1738303574629,0.76116834,104500.0,104490.0,0.288315]
["bitfinex-derivatives","BTCF0:USTF0",1738303576726,0.76116834,104500.0,104490.0,0.255115]
["bitfinex-derivatives","BTCF0:USTF0",1738303577631,0.76116834,104500.0,104490.0,0.26461301]
["bitfinex-derivatives","BTCF0:USTF0",1738303578931,0.76112834,104500.0,104490.0,0.26461301]
["bitfinex-derivatives","BTCF0:USTF0",1738303584735,0.6918349,104500.0,104490.0,0.26461301]
["bitfinex-derivatives","BTCF0:USTF0",1738303584932,0.6918349,104500.0,104490.0,0.33390645]
["bitfinex-derivatives","BTCF0:USTF0",1738303584933,0.1396299,104500.0,104490.0,0.33390645]
["bitfinex-derivatives","BTCF0:USTF0",1738303585439,0.1396699,104500.0,104490.0,1.86430645]
["bitfinex-derivatives","BTCF0:USTF0",1738303585934,0.3398801,104500.0,104490.0,2.09401082]
["bitfinex-derivatives","BTCF0:USTF0",1738303586137,0.3144801,104500.0,104490.0,2.09401082]
["bitfinex-derivatives","BTCF0:USTF0",1738303586335,0.3398401,104500.0,104490.0,2.09401082]
["bitfinex-derivatives","BTCF0:USTF0",1738303586529,0.3144801,104500.0,104490.0,2.09401082]
["bitfinex-derivatives","BTCF0:USTF0",1738303586729,0.3398401,104500.0,104490.0,2.09401082]
["bitfinex-derivatives","BTCF0:USTF0",1738303588336,0.02536,104500.0,104490.0,2.09401082]
["bitfinex-derivatives","BTCF0:USTF0",1738303588740,0.92760506,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738303589032,1.0222585,104510.0,104500.0,0.26069044]
["bitfinex-derivatives","BTCF0:USTF0",1738303592542,0.85061578,104510.0,104500.0,0.26069044]
["bitfinex-derivatives","BTCF0:USTF0",1738303593242,0.65923478,104510.0,104500.0,0.26069044]
["bitfinex-derivatives","BTCF0:USTF0",1738303593541,0.65919478,104510.0,104500.0,0.26069044]
["bitfinex-derivatives","BTCF0:USTF0",1738303593738,0.50378134,104510.0,104500.0,0.26069044]
["bitfinex-derivatives","BTCF0:USTF0",1738303594037,0.14298134,104510.0,104500.0,0.69078388]
["bitfinex-derivatives","BTCF0:USTF0",1738303594245,0.14298134,104510.0,104500.0,1.05158388]
["bitfinex-derivatives","BTCF0:USTF0",1738303594442,0.14298134,104510.0,104500.0,2.55158388]
["bitfinex-derivatives","BTCF0:USTF0",1738303597141,0.11486662,104510.0,104500.0,2.78128825]
["bitfinex-derivatives","BTCF0:USTF0",1738303599437,0.11486662,104510.0,104500.0,1.28128825]
["bitfinex-derivatives","BTCF0:USTF0",1738303599637,0.11486662,104510.0,104500.0,1.30664825]
["bitfinex-derivatives","BTCF0:USTF0",1738303599948,0.11486662,104510.0,104500.0,2.80664825]
["bitfinex-derivatives","BTCF0:USTF0",1738303600138,0.53043321,104530.0,104500.0,2.61525125]
["bitfinex-derivatives","BTCF0:USTF0",1738303600451,0.50507321,104530.0,104520.0,0.26065344]
["bitfinex-derivatives","BTCF0:USTF0",1738303600845,0.69641521,104530.0,104520.0,0.26065344]
["bitfinex-derivatives","BTCF0:USTF0",1738303601244,0.76570865,104530.0,104520.0,0.26065344]
["bitfinex-derivatives","BTCF0:USTF0",1738303601746,0.62287127,104530.0,104520.0,0.26065344]
["bitfinex-derivatives","BTCF0:USTF0",1738303602449,0.552142,104530.0,104520.0,0.26065344]
["bitfinex-derivatives","BTCF0:USTF0",1738303604041,0.76132908,104540.0,104520.0,0.26065344]
["bitfinex-derivatives","BTCF0:USTF0",1738303604442,0.76132908,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1738303604741,0.73592908,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1738303604943,0.76128908,104540.0,104530.0,0.26063544]
["bitfinex-derivatives","BTCF0:USTF0",1738303605245,0.76128908,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1738303605444,0.76128908,104540.0,104530.0,1.691342]
["bitfinex-derivatives","BTCF0:USTF0",1738303607553,0.73592908,104540.0,104530.0,1.691342]
["bitfinex-derivatives","BTCF0:USTF0",1738303607744,0.76124908,104540.0,104530.0,1.691342]
["bitfinex-derivatives","BTCF0:USTF0",1738303608952,0.47530364,104540.0,104530.0,1.82992888]
["bitfinex-derivatives","BTCF0:USTF0",1738303609144,0.11450364,104540.0,104530.0,2.22302888]
["bitfinex-derivatives","BTCF0:USTF0",1738303609455,0.11450364,104540.0,104530.0,2.21873544]
["bitfinex-derivatives","BTCF0:USTF0",1738303610349,0.11450364,104540.0,104530.0,0.78802888]
["bitfinex-derivatives","BTCF0:USTF0",1738303610752,0.11450364,104540.0,104530.0,0.71873544]
["bitfinex-derivatives","BTCF0:USTF0",1738303611050,0.216626,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738303611350,0.216626,104550.0,104540.0,0.26061644]
["bitfinex-derivatives","BTCF0:USTF0",1738303611551,0.191306,104550.0,104540.0,0.26061644]
["bitfinex-derivatives","BTCF0:USTF0",1738303611741,0.216626,104550.0,104540.0,0.26061644]
["bitfinex-derivatives","BTCF0:USTF0",1738303612452,0.28591944,104550.0,104540.0,0.26061644]
["bitfinex-derivatives","BTCF0:USTF0",1738303614445,0.216626,104550.0,104540.0,0.26061644]
["bitfinex-derivatives","BTCF0:USTF0",1738303617948,0.02532,104550.0,104540.0,0.13858688]
["bitfinex-derivatives","BTCF0:USTF0",1738303618146,0.71151344,104560.0,104540.0,0.13858688]
["bitfinex-derivatives","BTCF0:USTF0",1738303618448,0.71151344,104560.0,104550.0,1.76059844]
["bitfinex-derivatives","BTCF0:USTF0",1738303620749,0.71151344,104560.0,104550.0,1.691305]
["bitfinex-derivatives","BTCF0:USTF0",1738303620959,0.78080688,104560.0,104550.0,1.691305]
["bitfinex-derivatives","BTCF0:USTF0",1738303621453,0.71151344,104560.0,104550.0,1.691305]
["bitfinex-derivatives","BTCF0:USTF0",1738303621851,0.68619344,104560.0,104550.0,1.691305]
["bitfinex-derivatives","BTCF0:USTF0",1738303622155,0.71147344,104560.0,104550.0,1.691305]
["bitfinex-derivatives","BTCF0:USTF0",1738303627447,0.71139344,104560.0,104550.0,1.691305]
["bitfinex-derivatives","BTCF0:USTF0",1738303628045,0.71139344,104560.0,104550.0,1.76059844]
["bitfinex-derivatives","BTCF0:USTF0",1738303630358,0.71139344,104560.0,104550.0,1.691305]
["bitfinex-derivatives","BTCF0:USTF0",1738303632946,0.191305,104550.0,104540.0,0.20108781]
["bitfinex-derivatives","BTCF0:USTF0",1738303633152,0.62139844,104550.0,104540.0,0.00977281]
["bitfinex-derivatives","BTCF0:USTF0",1738303633354,0.46169344,104550.0,104530.0,0.51848733]
["bitfinex-derivatives","BTCF0:USTF0",1738303633658,0.64661644,104540.0,104530.0,1.76214833]
["bitfinex-derivatives","BTCF0:USTF0",1738303633959,0.74880988,104540.0,104530.0,1.76214833]
["bitfinex-derivatives","BTCF0:USTF0",1738303634159,0.67951644,104540.0,104530.0,1.76214833]
["bitfinex-derivatives","BTCF0:USTF0",1738303634749,0.67951644,104540.0,104530.0,1.7718166]
["bitfinex-derivatives","BTCF0:USTF0",1738303638169,0.74880988,104540.0,104530.0,1.72984833]
["bitfinex-derivatives","BTCF0:USTF0",1738303638358,0.78080988,104540.0,104530.0,1.72984833]
["bitfinex-derivatives","BTCF0:USTF0",1738303638858,0.78080988,104540.0,104530.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303643770,0.79058817,104540.0,104530.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303645972,0.85988161,104540.0,104530.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303646275,0.19136,104520.0,104510.0,0.29473943]
["bitfinex-derivatives","BTCF0:USTF0",1738303646467,0.71590688,104520.0,104510.0,1.79473943]
["bitfinex-derivatives","BTCF0:USTF0",1738303646967,0.74910688,104520.0,104510.0,1.79473943]
["bitfinex-derivatives","BTCF0:USTF0",1738303647162,0.74910688,104520.0,104510.0,1.56503506]
["bitfinex-derivatives","BTCF0:USTF0",1738303648573,0.71607544,104520.0,104510.0,1.56503506]
["bitfinex-derivatives","BTCF0:USTF0",1738303649275,0.57732,104520.0,104510.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1738303649772,0.57732,104520.0,104510.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1738303649972,0.68287544,104520.0,104510.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1738303650373,0.68287544,104520.0,104510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738303650562,0.71517544,104520.0,104510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738303650767,1.10707544,104520.0,104510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738303654271,1.07597544,104520.0,104510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738303654475,1.05081544,104520.0,104510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738303654776,1.04367544,104520.0,104510.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1738303654971,1.04367544,104520.0,104510.0,1.5928]
["bitfinex-derivatives","BTCF0:USTF0",1738303655769,1.04367544,104520.0,104510.0,1.784178]
["bitfinex-derivatives","BTCF0:USTF0",1738303662875,1.15814803,104520.0,104510.0,1.784178]
["bitfinex-derivatives","BTCF0:USTF0",1738303666587,1.13298803,104520.0,104510.0,1.784178]
["bitfinex-derivatives","BTCF0:USTF0",1738303666884,1.15810803,104520.0,104510.0,1.784178]
["bitfinex-derivatives","BTCF0:USTF0",1738303667384,0.83607259,104520.0,104510.0,1.784178]
["bitfinex-derivatives","BTCF0:USTF0",1738303667685,0.11447259,104520.0,104510.0,2.144978]
["bitfinex-derivatives","BTCF0:USTF0",1738303668788,0.18373185,104520.0,104510.0,2.144978]
["bitfinex-derivatives","BTCF0:USTF0",1738303670281,0.18373185,104520.0,104510.0,1.784178]
["bitfinex-derivatives","BTCF0:USTF0",1738303670586,0.06925926,104520.0,104510.0,2.54622742]
["bitfinex-derivatives","BTCF0:USTF0",1738303672378,0.62141926,104520.0,104510.0,2.18542742]
["bitfinex-derivatives","BTCF0:USTF0",1738303677582,0.55216,104520.0,104510.0,2.18542742]
["bitfinex-derivatives","BTCF0:USTF0",1738303678391,0.66663259,104520.0,104510.0,2.18542742]
["bitfinex-derivatives","BTCF0:USTF0",1738303681793,0.66663259,104520.0,104510.0,1.95572305]
["bitfinex-derivatives","BTCF0:USTF0",1738303684685,0.47527259,104520.0,104510.0,2.02498231]
["bitfinex-derivatives","BTCF0:USTF0",1738303688702,0.11447259,104520.0,104510.0,2.44394163]
["bitfinex-derivatives","BTCF0:USTF0",1738303692003,0.11447259,104520.0,104510.0,0.94394163]
["bitfinex-derivatives","BTCF0:USTF0",1738303692304,0.69188355,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738303692605,0.69188355,104530.0,104520.0,1.69136]
["bitfinex-derivatives","BTCF0:USTF0",1738303692801,0.69188355,104530.0,104520.0,1.76061926]
["bitfinex-derivatives","BTCF0:USTF0",1738303695010,0.76114281,104530.0,104520.0,1.69136]
["bitfinex-derivatives","BTCF0:USTF0",1738303696708,0.76114281,104530.0,104520.0,1.70076889]
["bitfinex-derivatives","BTCF0:USTF0",1738303697608,0.56979581,104530.0,104520.0,1.70076889]
["bitfinex-derivatives","BTCF0:USTF0",1738303698405,0.50053655,104530.0,104520.0,1.77002815]
["bitfinex-derivatives","BTCF0:USTF0",1738303698613,0.56979581,104530.0,104520.0,1.77002815]
["bitfinex-derivatives","BTCF0:USTF0",1738303699612,0.50053655,104530.0,104520.0,1.77002815]
["bitfinex-derivatives","BTCF0:USTF0",1738303700114,0.47541655,104530.0,104520.0,1.77002815]
["bitfinex-derivatives","BTCF0:USTF0",1738303700407,0.47541655,104530.0,104520.0,2.20008741]
["bitfinex-derivatives","BTCF0:USTF0",1738303700408,0.11461655,104530.0,104520.0,2.20008741]
["bitfinex-derivatives","BTCF0:USTF0",1738303701906,0.11461655,104530.0,104520.0,0.70008741]
["bitfinex-derivatives","BTCF0:USTF0",1738303702409,0.11461655,104530.0,104520.0,2.20008741]
["bitfinex-derivatives","BTCF0:USTF0",1738303704015,0.00014396,104530.0,104520.0,2.86199412]
["bitfinex-derivatives","BTCF0:USTF0",1738303705805,0.76096085,104550.0,104520.0,2.67063412]
["bitfinex-derivatives","BTCF0:USTF0",1738303706118,0.76096085,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738303706912,0.76096085,104550.0,104540.0,0.12432299]
["bitfinex-derivatives","BTCF0:USTF0",1738303708015,0.76096085,104550.0,104540.0,1.62432299]
["bitfinex-derivatives","BTCF0:USTF0",1738303709221,0.76096085,104550.0,104540.0,1.69358225]
["bitfinex-derivatives","BTCF0:USTF0",1738303709514,0.76096085,104550.0,104540.0,1.62432299]
["bitfinex-derivatives","BTCF0:USTF0",1738303711816,0.56965185,104550.0,104540.0,1.76058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303712212,0.56965185,104550.0,104540.0,1.691323]
["bitfinex-derivatives","BTCF0:USTF0",1738303712413,0.56965185,104550.0,104540.0,1.76058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303712818,0.54453185,104550.0,104540.0,1.76058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303713221,0.47527259,104550.0,104540.0,1.76058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303713525,0.50039259,104550.0,104540.0,1.76058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303713719,0.69169759,104550.0,104540.0,1.76058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303713920,0.76095685,104550.0,104540.0,1.76058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303714117,0.69169759,104550.0,104540.0,1.76058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303714515,0.69169759,104550.0,104540.0,1.77001983]
["bitfinex-derivatives","BTCF0:USTF0",1738303715325,0.11447259,104550.0,104540.0,2.13081983]
["bitfinex-derivatives","BTCF0:USTF0",1738303715925,0.11447259,104550.0,104540.0,2.20007909]
["bitfinex-derivatives","BTCF0:USTF0",1738303716515,0.11447259,104550.0,104540.0,2.13081983]
["bitfinex-derivatives","BTCF0:USTF0",1738303716716,0.11447259,104550.0,104540.0,0.63081983]
["bitfinex-derivatives","BTCF0:USTF0",1738303717524,0.11447259,104550.0,104540.0,0.70007909]
["bitfinex-derivatives","BTCF0:USTF0",1738303717819,0.11447259,104550.0,104540.0,2.20007909]
["bitfinex-derivatives","BTCF0:USTF0",1738303719823,0.43265085,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1738303720022,0.43265085,104560.0,104550.0,0.26056426]
["bitfinex-derivatives","BTCF0:USTF0",1738303722026,0.43265085,104560.0,104550.0,0.19356425]
["bitfinex-derivatives","BTCF0:USTF0",1738303723227,0.43265085,104560.0,104550.0,1.69356425]
["bitfinex-derivatives","BTCF0:USTF0",1738303724730,0.43265085,104560.0,104550.0,0.19356425]
["bitfinex-derivatives","BTCF0:USTF0",1738303726725,0.43265085,104560.0,104550.0,0.12656424]
["bitfinex-derivatives","BTCF0:USTF0",1738303726933,0.43265085,104560.0,104550.0,0.26056426]
["bitfinex-derivatives","BTCF0:USTF0",1738303727124,0.43265085,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1738303727321,0.79345085,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1738303731635,0.67141111,104560.0,104540.0,2.2706548]
["bitfinex-derivatives","BTCF0:USTF0",1738303731836,0.68476426,104550.0,104540.0,0.34285479]
["bitfinex-derivatives","BTCF0:USTF0",1738303732332,0.75402352,104550.0,104540.0,0.34285479]
["bitfinex-derivatives","BTCF0:USTF0",1738303732632,0.77914352,104550.0,104540.0,0.34285479]
["bitfinex-derivatives","BTCF0:USTF0",1738303733138,0.77914352,104550.0,104540.0,0.41211405]
["bitfinex-derivatives","BTCF0:USTF0",1738303733139,0.67878426,104550.0,104540.0,0.41211405]
["bitfinex-derivatives","BTCF0:USTF0",1738303733435,0.67878426,104550.0,104540.0,0.34285479]
["bitfinex-derivatives","BTCF0:USTF0",1738303733735,0.67878426,104550.0,104540.0,0.53417779]
["bitfinex-derivatives","BTCF0:USTF0",1738303734823,0.85042698,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738303735236,0.82530698,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738303735552,0.85042698,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738303736833,0.85042698,104550.0,104540.0,0.19358225]
["bitfinex-derivatives","BTCF0:USTF0",1738303737234,0.78116772,104550.0,104540.0,0.19358225]
["bitfinex-derivatives","BTCF0:USTF0",1738303737440,0.85042698,104550.0,104540.0,0.19358225]
["bitfinex-derivatives","BTCF0:USTF0",1738303738736,0.85042698,104550.0,104540.0,0.12432299]
["bitfinex-derivatives","BTCF0:USTF0",1738303738932,0.85042698,104550.0,104540.0,1.62432299]
["bitfinex-derivatives","BTCF0:USTF0",1738303739338,0.82213895,104550.0,104540.0,1.62432299]
["bitfinex-derivatives","BTCF0:USTF0",1738303739539,0.82213895,104550.0,104540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738303740044,0.63083395,104550.0,104530.0,0.5617578]
["bitfinex-derivatives","BTCF0:USTF0",1738303740233,0.29218226,104540.0,104530.0,0.5617578]
["bitfinex-derivatives","BTCF0:USTF0",1738303740540,0.222923,104540.0,104530.0,2.13101706]
["bitfinex-derivatives","BTCF0:USTF0",1738303741045,0.29218226,104540.0,104530.0,1.7009578]
["bitfinex-derivatives","BTCF0:USTF0",1738303741239,0.65298226,104540.0,104530.0,1.77021706]
["bitfinex-derivatives","BTCF0:USTF0",1738303741836,0.65298226,104540.0,104530.0,1.7009578]
["bitfinex-derivatives","BTCF0:USTF0",1738303742142,0.65298226,104540.0,104530.0,1.92976765]
["bitfinex-derivatives","BTCF0:USTF0",1738303742333,0.222923,104540.0,104530.0,1.99902691]
["bitfinex-derivatives","BTCF0:USTF0",1738303742942,0.222923,104540.0,104530.0,2.35982691]
["bitfinex-derivatives","BTCF0:USTF0",1738303745644,0.222923,104540.0,104530.0,2.13101706]
["bitfinex-derivatives","BTCF0:USTF0",1738303749550,0.222923,104540.0,104530.0,2.16321706]
["bitfinex-derivatives","BTCF0:USTF0",1738303749749,0.191323,104540.0,104530.0,2.19451706]
["bitfinex-derivatives","BTCF0:USTF0",1738303751554,0.3060114,104540.0,104530.0,2.19451706]
["bitfinex-derivatives","BTCF0:USTF0",1738303754649,0.3311314,104540.0,104530.0,2.19451706]
["bitfinex-derivatives","BTCF0:USTF0",1738303756344,0.3311314,104540.0,104530.0,2.22641706]
["bitfinex-derivatives","BTCF0:USTF0",1738303757356,0.1398084,104540.0,104530.0,2.22641706]
["bitfinex-derivatives","BTCF0:USTF0",1738303760948,0.1398084,104540.0,104530.0,2.45522691]
["bitfinex-derivatives","BTCF0:USTF0",1738303761850,0.1146884,104540.0,104530.0,2.52448617]
["bitfinex-derivatives","BTCF0:USTF0",1738303762344,0.1146884,104540.0,104530.0,1.02448617]
["bitfinex-derivatives","BTCF0:USTF0",1738303762955,0.1146884,104540.0,104530.0,2.52448617]
["bitfinex-derivatives","BTCF0:USTF0",1738303765256,0.6919204,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738303765452,0.6919204,104550.0,104540.0,0.32984152]
["bitfinex-derivatives","BTCF0:USTF0",1738303765847,0.6919204,104550.0,104540.0,0.26058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303768154,0.6919204,104550.0,104540.0,0.32984152]
["bitfinex-derivatives","BTCF0:USTF0",1738303769055,0.6919204,104550.0,104540.0,0.26058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303769353,0.76117966,104550.0,104540.0,0.26058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303769553,0.6919204,104550.0,104540.0,0.26058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303773554,0.6668004,104550.0,104540.0,0.26058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303773754,0.6919204,104550.0,104540.0,0.26058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303774153,0.577232,104550.0,104540.0,0.26058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303780256,0.67979126,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738303780570,0.65467126,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738303780766,0.67979126,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738303781964,0.79456,104550.0,104540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738303784965,0.82314595,104550.0,104540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738303787167,0.63183395,104550.0,104530.0,0.23882628]
["bitfinex-derivatives","BTCF0:USTF0",1738303787468,0.68428226,104540.0,104530.0,0.23882628]
["bitfinex-derivatives","BTCF0:USTF0",1738303787674,0.68428226,104540.0,104530.0,1.73882628]
["bitfinex-derivatives","BTCF0:USTF0",1738303788464,0.68428226,104540.0,104530.0,1.80808554]
["bitfinex-derivatives","BTCF0:USTF0",1738303788767,0.68428226,104540.0,104530.0,1.57888306]
["bitfinex-derivatives","BTCF0:USTF0",1738303789266,0.32348226,104540.0,104530.0,1.57888306]
["bitfinex-derivatives","BTCF0:USTF0",1738303789476,0.254223,104540.0,104530.0,1.57888306]
["bitfinex-derivatives","BTCF0:USTF0",1738303789659,0.254223,104540.0,104530.0,1.77022506]
["bitfinex-derivatives","BTCF0:USTF0",1738303790372,0.216443,104540.0,104530.0,1.77022506]
["bitfinex-derivatives","BTCF0:USTF0",1738303790577,0.216443,104540.0,104530.0,1.86732506]
["bitfinex-derivatives","BTCF0:USTF0",1738303791976,0.78217272,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738303792166,0.78217272,104550.0,104540.0,0.26058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303793368,0.75705272,104550.0,104540.0,0.26058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303793673,0.78217272,104550.0,104540.0,0.26058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303794772,0.75705272,104550.0,104540.0,0.26058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303794967,0.78217272,104550.0,104540.0,0.26058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303796471,0.72375272,104550.0,104540.0,0.26058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303796774,0.74887272,104550.0,104540.0,0.26058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303797578,0.72375272,104550.0,104540.0,0.26058226]
["bitfinex-derivatives","BTCF0:USTF0",1738303797778,0.1398437,104550.0,104540.0,0.69064152]
["bitfinex-derivatives","BTCF0:USTF0",1738303797968,0.1147237,104550.0,104540.0,0.69064152]
["bitfinex-derivatives","BTCF0:USTF0",1738303798370,0.1147237,104550.0,104540.0,2.19064152]
["bitfinex-derivatives","BTCF0:USTF0",1738303801872,0.2007561,104550.0,104540.0,2.419844]
["bitfinex-derivatives","BTCF0:USTF0",1738303803275,0.14340462,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1738303803583,0.14340462,104560.0,104550.0,0.35146426]
["bitfinex-derivatives","BTCF0:USTF0",1738303803781,0.14340462,104560.0,104550.0,1.85146426]
["bitfinex-derivatives","BTCF0:USTF0",1738303805981,0.72371872,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738303805982,0.69548062,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738303806184,0.69548062,104570.0,104560.0,0.26054626]
["bitfinex-derivatives","BTCF0:USTF0",1738303806483,0.76473988,104570.0,104560.0,0.26054626]
["bitfinex-derivatives","BTCF0:USTF0",1738303807284,0.76473988,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738303807681,0.76473988,104570.0,104560.0,0.26054626]
["bitfinex-derivatives","BTCF0:USTF0",1738303808689,0.76473988,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738303809284,0.82873988,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738303809587,0.68533526,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738303811988,0.68533526,104570.0,104560.0,0.12428699]
["bitfinex-derivatives","BTCF0:USTF0",1738303819489,0.191287,104560.0,104550.0,1.79378876]
["bitfinex-derivatives","BTCF0:USTF0",1738303819690,0.62134626,104560.0,104550.0,1.79378876]
["bitfinex-derivatives","BTCF0:USTF0",1738303819993,0.62134626,104560.0,104550.0,1.76358876]
["bitfinex-derivatives","BTCF0:USTF0",1738303820285,0.65154626,104560.0,104550.0,1.76358876]
["bitfinex-derivatives","BTCF0:USTF0",1738303820587,0.67662626,104560.0,104550.0,1.76358876]
["bitfinex-derivatives","BTCF0:USTF0",1738303821083,0.67662626,104560.0,104550.0,1.73318876]
["bitfinex-derivatives","BTCF0:USTF0",1738303823489,0.67662626,104560.0,104550.0,1.80244802]
["bitfinex-derivatives","BTCF0:USTF0",1738303824281,0.607367,104560.0,104550.0,1.80244802]
["bitfinex-derivatives","BTCF0:USTF0",1738303827793,0.607367,104560.0,104550.0,1.83424802]
["bitfinex-derivatives","BTCF0:USTF0",1738303828288,0.3608,104560.0,104550.0,0.33424802]
["bitfinex-derivatives","BTCF0:USTF0",1738303828594,0.78981588,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738303828789,0.78981588,104570.0,104560.0,1.691287]
["bitfinex-derivatives","BTCF0:USTF0",1738303829893,0.78981588,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738303830395,0.78981588,104570.0,104560.0,1.691287]
["bitfinex-derivatives","BTCF0:USTF0",1738303832892,0.78981588,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738303833292,0.78981588,104570.0,104560.0,1.691287]
["bitfinex-derivatives","BTCF0:USTF0",1738303833793,0.82181588,104570.0,104560.0,1.691287]
["bitfinex-derivatives","BTCF0:USTF0",1738303835597,0.85481588,104570.0,104560.0,1.691287]
["bitfinex-derivatives","BTCF0:USTF0",1738303835789,0.85481588,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738303836295,0.191287,104560.0,104550.0,1.93209024]
["bitfinex-derivatives","BTCF0:USTF0",1738303836486,0.65314626,104560.0,104550.0,1.93209024]
["bitfinex-derivatives","BTCF0:USTF0",1738303837997,0.65314626,104560.0,104550.0,1.74078824]
["bitfinex-derivatives","BTCF0:USTF0",1738303838204,0.65314626,104560.0,104550.0,1.74063927]
["bitfinex-derivatives","BTCF0:USTF0",1738303840407,0.79655088,104560.0,104550.0,1.51143679]
["bitfinex-derivatives","BTCF0:USTF0",1738303841200,0.72729162,104560.0,104550.0,1.77200105]
["bitfinex-derivatives","BTCF0:USTF0",1738303841704,0.79655088,104560.0,104550.0,1.77200105]
["bitfinex-derivatives","BTCF0:USTF0",1738303842402,0.72729162,104560.0,104550.0,1.77200105]
["bitfinex-derivatives","BTCF0:USTF0",1738303843193,0.72729162,104560.0,104550.0,1.70274179]
["bitfinex-derivatives","BTCF0:USTF0",1738303843402,0.79655088,104560.0,104550.0,1.70274179]
["bitfinex-derivatives","BTCF0:USTF0",1738303845597,0.79655088,104560.0,104550.0,1.51143679]
["bitfinex-derivatives","BTCF0:USTF0",1738303851911,0.65314626,104560.0,104550.0,1.51143679]
["bitfinex-derivatives","BTCF0:USTF0",1738303855302,0.65314626,104560.0,104550.0,1.68337343]
["bitfinex-derivatives","BTCF0:USTF0",1738303858315,0.66480404,104560.0,104550.0,1.68337343]
["bitfinex-derivatives","BTCF0:USTF0",1738303858500,0.80820866,104560.0,104550.0,1.68337343]
["bitfinex-derivatives","BTCF0:USTF0",1738303858904,0.79655088,104560.0,104550.0,1.68337343]
["bitfinex-derivatives","BTCF0:USTF0",1738303861014,0.79655088,104560.0,104550.0,0.18337343]
["bitfinex-derivatives","BTCF0:USTF0",1738303861401,0.86581014,104560.0,104550.0,0.17193664]
["bitfinex-derivatives","BTCF0:USTF0",1738303862111,0.191305,104550.0,104540.0,0.22934644]
["bitfinex-derivatives","BTCF0:USTF0",1738303862311,0.62136426,104550.0,104540.0,0.22934644]
["bitfinex-derivatives","BTCF0:USTF0",1738303862501,0.62136426,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303862707,0.62136426,104550.0,104540.0,0.17210523]
["bitfinex-derivatives","BTCF0:USTF0",1738303863012,0.62136426,104550.0,104540.0,0.18332684]
["bitfinex-derivatives","BTCF0:USTF0",1738303864316,0.62136426,104550.0,104540.0,0.2525861]
["bitfinex-derivatives","BTCF0:USTF0",1738303864710,0.62136426,104550.0,104540.0,0.18332684]
["bitfinex-derivatives","BTCF0:USTF0",1738303865308,0.64644426,104550.0,104540.0,0.18332684]
["bitfinex-derivatives","BTCF0:USTF0",1738303867317,0.9614916,104550.0,104540.0,0.01136557]
["bitfinex-derivatives","BTCF0:USTF0",1738303868820,0.9614916,104550.0,104540.0,0.08062483]
["bitfinex-derivatives","BTCF0:USTF0",1738303869119,0.9614916,104550.0,104540.0,0.11282483]
["bitfinex-derivatives","BTCF0:USTF0",1738303869719,0.89223234,104550.0,104540.0,0.11282483]
["bitfinex-derivatives","BTCF0:USTF0",1738303870833,0.9614916,104550.0,104540.0,0.11282483]
["bitfinex-derivatives","BTCF0:USTF0",1738303871135,0.78984888,104550.0,104540.0,0.11282483]
["bitfinex-derivatives","BTCF0:USTF0",1738303871324,0.76476888,104550.0,104540.0,0.11282483]
["bitfinex-derivatives","BTCF0:USTF0",1738303871525,0.78984888,104550.0,104540.0,0.04356557]
["bitfinex-derivatives","BTCF0:USTF0",1738303876136,0.76111352,104550.0,104540.0,0.04356557]
["bitfinex-derivatives","BTCF0:USTF0",1738303880137,0.78984888,104550.0,104540.0,0.04356557]
["bitfinex-derivatives","BTCF0:USTF0",1738303881140,0.78984888,104550.0,104540.0,0.01136557]
["bitfinex-derivatives","BTCF0:USTF0",1738303881343,0.85254888,104550.0,104540.0,0.01136557]
["bitfinex-derivatives","BTCF0:USTF0",1738303888547,0.82387948,104550.0,104540.0,0.01136557]
["bitfinex-derivatives","BTCF0:USTF0",1738303888937,0.82387948,104550.0,104540.0,0.20268857]
["bitfinex-derivatives","BTCF0:USTF0",1738303889545,0.75462022,104550.0,104540.0,0.20268857]
["bitfinex-derivatives","BTCF0:USTF0",1738303891347,0.72954022,104550.0,104540.0,0.20268857]
["bitfinex-derivatives","BTCF0:USTF0",1738303891547,0.75462022,104550.0,104540.0,0.20268857]
["bitfinex-derivatives","BTCF0:USTF0",1738303892246,0.81152772,104550.0,104540.0,0.20268857]
["bitfinex-derivatives","BTCF0:USTF0",1738303895441,0.88078698,104550.0,104540.0,0.20268857]
["bitfinex-derivatives","BTCF0:USTF0",1738303895649,0.66351149,104550.0,104540.0,0.20268857]
["bitfinex-derivatives","BTCF0:USTF0",1738303899951,0.49186877,104550.0,104540.0,0.43189105]
["bitfinex-derivatives","BTCF0:USTF0",1738303904049,0.60667572,104550.0,104540.0,0.24056805]
["bitfinex-derivatives","BTCF0:USTF0",1738303904255,0.96747572,104550.0,104540.0,0.24056805]
["bitfinex-derivatives","BTCF0:USTF0",1738303904450,0.94239572,104550.0,104540.0,0.24056805]
["bitfinex-derivatives","BTCF0:USTF0",1738303904656,0.96747572,104550.0,104540.0,0.24056805]
["bitfinex-derivatives","BTCF0:USTF0",1738303906059,0.96747572,104550.0,104540.0,0.22934644]
["bitfinex-derivatives","BTCF0:USTF0",1738303908259,0.88078698,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303911060,0.88078698,104550.0,104540.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303911561,0.89202258,104550.0,104540.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303915155,0.89202258,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303916458,0.86385856,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303925871,0.50305856,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303926068,0.86385856,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303928777,0.85262296,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303930071,0.88078698,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303945886,0.70914426,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303946889,0.77840352,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303947280,0.70914426,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303952986,0.75332352,104550.0,104540.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303953190,0.191342,104530.0,104520.0,0.22920248]
["bitfinex-derivatives","BTCF0:USTF0",1738303953384,1.07654052,104530.0,104520.0,0.12071037]
["bitfinex-derivatives","BTCF0:USTF0",1738303953583,1.13824052,104530.0,104520.0,0.12071037]
["bitfinex-derivatives","BTCF0:USTF0",1738303954184,1.20749978,104530.0,104520.0,0.12071037]
["bitfinex-derivatives","BTCF0:USTF0",1738303955685,1.13824052,104530.0,104520.0,0.12071037]
["bitfinex-derivatives","BTCF0:USTF0",1738303957888,1.13824052,104530.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303957889,1.37637165,104530.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303958094,0.72267852,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303961801,1.0372493,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303963496,1.0623293,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303965197,1.00503935,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303967403,1.07429861,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303969396,1.13158856,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303976202,0.9600045,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303977209,0.89074524,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303977810,0.9600045,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303979009,0.89074524,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303979309,0.9600045,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303979717,0.89074524,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303979920,1.0372493,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303980123,1.0623293,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303981419,0.96107004,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303981621,0.96107004,104520.0,104510.0,0.03194396]
["bitfinex-derivatives","BTCF0:USTF0",1738303981822,1.0303293,104520.0,104510.0,0.03194396]
["bitfinex-derivatives","BTCF0:USTF0",1738303982621,1.0303293,104520.0,104510.0,0.22332196]
["bitfinex-derivatives","BTCF0:USTF0",1738303983019,1.0303293,104520.0,104510.0,0.03194396]
["bitfinex-derivatives","BTCF0:USTF0",1738303983617,0.71575852,104520.0,104510.0,0.03194396]
["bitfinex-derivatives","BTCF0:USTF0",1738303985518,0.71575852,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303985825,0.78501778,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303987927,0.98502592,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303990924,0.91576666,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303992529,0.98502592,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303994029,0.91576666,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738303997934,0.91576666,104520.0,104510.0,0.03104396]
["bitfinex-derivatives","BTCF0:USTF0",1738303999827,0.89068666,104520.0,104510.0,0.03104396]
["bitfinex-derivatives","BTCF0:USTF0",1738304000030,0.91576666,104520.0,104510.0,0.03104396]
["bitfinex-derivatives","BTCF0:USTF0",1738304000334,0.8465074,104520.0,104510.0,0.03104396]
["bitfinex-derivatives","BTCF0:USTF0",1738304000525,0.8465074,104520.0,104510.0,0.06384396]
["bitfinex-derivatives","BTCF0:USTF0",1738304000925,0.8465074,104520.0,104510.0,1.56384396]
["bitfinex-derivatives","BTCF0:USTF0",1738304001234,0.8465074,104520.0,104510.0,0.06384396]
["bitfinex-derivatives","BTCF0:USTF0",1738304001832,0.8214274,104520.0,104510.0,0.06384396]
["bitfinex-derivatives","BTCF0:USTF0",1738304002125,0.8465074,104520.0,104510.0,0.06384396]
["bitfinex-derivatives","BTCF0:USTF0",1738304003535,0.7898816,104520.0,104510.0,0.06384396]
["bitfinex-derivatives","BTCF0:USTF0",1738304004930,0.4040016,104520.0,104510.0,0.32448122]
["bitfinex-derivatives","BTCF0:USTF0",1738304005131,0.35982234,104520.0,104510.0,0.68528122]
["bitfinex-derivatives","BTCF0:USTF0",1738304005335,0.4290816,104520.0,104510.0,0.68528122]
["bitfinex-derivatives","BTCF0:USTF0",1738304006135,0.4290816,104520.0,104510.0,0.69579404]
["bitfinex-derivatives","BTCF0:USTF0",1738304007232,0.4290816,104520.0,104510.0,0.62653478]
["bitfinex-derivatives","BTCF0:USTF0",1738304007437,0.4290816,104520.0,104510.0,0.69579404]
["bitfinex-derivatives","BTCF0:USTF0",1738304007840,0.54372477,104520.0,104510.0,0.69579404]
["bitfinex-derivatives","BTCF0:USTF0",1738304008133,0.51864477,104520.0,104510.0,0.69579404]
["bitfinex-derivatives","BTCF0:USTF0",1738304008334,0.54372477,104520.0,104510.0,0.69579404]
["bitfinex-derivatives","BTCF0:USTF0",1738304011730,0.51864477,104520.0,104510.0,0.69579404]
["bitfinex-derivatives","BTCF0:USTF0",1738304011931,0.44938551,104520.0,104510.0,0.69579404]
["bitfinex-derivatives","BTCF0:USTF0",1738304012638,0.27729059,104520.0,104510.0,0.69579404]
["bitfinex-derivatives","BTCF0:USTF0",1738304014246,0.34654985,104520.0,104510.0,0.69579404]
["bitfinex-derivatives","BTCF0:USTF0",1738304018135,0.70734985,104520.0,104510.0,0.26573478]
["bitfinex-derivatives","BTCF0:USTF0",1738304018347,0.77660911,104520.0,104510.0,0.26573478]
["bitfinex-derivatives","BTCF0:USTF0",1738304019142,0.80168911,104520.0,104510.0,0.26573478]
["bitfinex-derivatives","BTCF0:USTF0",1738304019545,0.80168911,104520.0,104510.0,0.23293478]
["bitfinex-derivatives","BTCF0:USTF0",1738304019845,0.73242985,104520.0,104510.0,0.23293478]
["bitfinex-derivatives","BTCF0:USTF0",1738304022148,0.76114243,104520.0,104510.0,0.23293478]
["bitfinex-derivatives","BTCF0:USTF0",1738304028055,0.76114243,104520.0,104510.0,0.20203478]
["bitfinex-derivatives","BTCF0:USTF0",1738304030556,0.76114243,104520.0,104510.0,0.37380802]
["bitfinex-derivatives","BTCF0:USTF0",1738304032055,0.83040169,104520.0,104510.0,0.18243002]
["bitfinex-derivatives","BTCF0:USTF0",1738304034451,0.80532169,104520.0,104510.0,0.18243002]
["bitfinex-derivatives","BTCF0:USTF0",1738304034655,0.83040169,104520.0,104510.0,0.18243002]
["bitfinex-derivatives","BTCF0:USTF0",1738304034856,0.85914086,104520.0,104510.0,0.18243002]
["bitfinex-derivatives","BTCF0:USTF0",1738304035850,0.7898816,104520.0,104510.0,0.18243002]
["bitfinex-derivatives","BTCF0:USTF0",1738304036259,0.85914086,104520.0,104510.0,0.18243002]
["bitfinex-derivatives","BTCF0:USTF0",1738304036448,0.7898816,104520.0,104510.0,0.18243002]
["bitfinex-derivatives","BTCF0:USTF0",1738304036856,0.80037703,104520.0,104510.0,0.18243002]
["bitfinex-derivatives","BTCF0:USTF0",1738304037759,0.86963629,104520.0,104510.0,0.18243002]
["bitfinex-derivatives","BTCF0:USTF0",1738304039160,0.86963629,104520.0,104510.0,0.01065678]
["bitfinex-derivatives","BTCF0:USTF0",1738304039553,0.80037703,104520.0,104510.0,0.01065678]
["bitfinex-derivatives","BTCF0:USTF0",1738304040856,0.86963629,104520.0,104510.0,0.01065678]
["bitfinex-derivatives","BTCF0:USTF0",1738304044057,1.0416951,104520.0,104510.0,0.18243002]
["bitfinex-derivatives","BTCF0:USTF0",1738304045164,1.0416951,104520.0,104510.0,0.1719172]
["bitfinex-derivatives","BTCF0:USTF0",1738304050967,0.89831276,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304055969,0.72625395,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304057274,0.70117395,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304057577,0.65699469,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304057775,0.72625395,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304062480,0.8983089,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304076306,0.72625395,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304080498,0.79551321,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304081007,0.72625395,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304082407,0.79551321,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304083107,0.72625395,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304095202,0.92626209,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304106727,0.72625395,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304115028,0.71575852,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304126827,1.14523165,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304128038,1.07593239,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304128229,1.07593239,104520.0,104510.0,0.09724396]
["bitfinex-derivatives","BTCF0:USTF0",1738304128834,1.14519165,104520.0,104510.0,0.09724396]
["bitfinex-derivatives","BTCF0:USTF0",1738304130841,1.12015165,104520.0,104510.0,0.09724396]
["bitfinex-derivatives","BTCF0:USTF0",1738304131139,0.71571852,104520.0,104510.0,0.09724396]
["bitfinex-derivatives","BTCF0:USTF0",1738304132044,0.64645926,104520.0,104510.0,0.09724396]
["bitfinex-derivatives","BTCF0:USTF0",1738304132341,0.71571852,104520.0,104510.0,0.09724396]
["bitfinex-derivatives","BTCF0:USTF0",1738304132536,0.64645926,104520.0,104510.0,0.09724396]
["bitfinex-derivatives","BTCF0:USTF0",1738304132737,0.71571852,104520.0,104510.0,0.09724396]
["bitfinex-derivatives","BTCF0:USTF0",1738304135847,0.88795151,104520.0,104510.0,0.09724396]
["bitfinex-derivatives","BTCF0:USTF0",1738304145548,0.88795151,104520.0,104510.0,0.06614396]
["bitfinex-derivatives","BTCF0:USTF0",1738304148855,0.71571852,104520.0,104510.0,0.06614396]
["bitfinex-derivatives","BTCF0:USTF0",1738304149945,0.64645926,104520.0,104510.0,0.06614396]
["bitfinex-derivatives","BTCF0:USTF0",1738304157251,0.81871418,104520.0,104510.0,0.06614396]
["bitfinex-derivatives","BTCF0:USTF0",1738304157547,0.17225492,104520.0,104510.0,0.58522196]
["bitfinex-derivatives","BTCF0:USTF0",1738304157854,0.19737492,104520.0,104510.0,0.22442196]
["bitfinex-derivatives","BTCF0:USTF0",1738304158051,0.19737492,104520.0,104510.0,2.08522196]
["bitfinex-derivatives","BTCF0:USTF0",1738304158363,0.26663418,104520.0,104510.0,2.08522196]
["bitfinex-derivatives","BTCF0:USTF0",1738304158860,0.26663418,104520.0,104510.0,0.58522196]
["bitfinex-derivatives","BTCF0:USTF0",1738304159051,0.26663418,104520.0,104510.0,0.61522196]
["bitfinex-derivatives","BTCF0:USTF0",1738304159244,0.26663418,104520.0,104510.0,2.11522196]
["bitfinex-derivatives","BTCF0:USTF0",1738304159456,0.45799418,104520.0,104510.0,2.11522196]
["bitfinex-derivatives","BTCF0:USTF0",1738304159650,0.38873492,104520.0,104510.0,2.11522196]
["bitfinex-derivatives","BTCF0:USTF0",1738304159855,0.38873492,104520.0,104510.0,2.18448122]
["bitfinex-derivatives","BTCF0:USTF0",1738304160153,0.36361492,104520.0,104510.0,2.18448122]
["bitfinex-derivatives","BTCF0:USTF0",1738304160460,0.45799418,104520.0,104510.0,2.11522196]
["bitfinex-derivatives","BTCF0:USTF0",1738304160961,0.45799418,104520.0,104510.0,2.51575888]
["bitfinex-derivatives","BTCF0:USTF0",1738304160962,0.42930653,104520.0,104510.0,2.51575888]
["bitfinex-derivatives","BTCF0:USTF0",1738304163560,0.42930653,104520.0,104510.0,1.01575888]
["bitfinex-derivatives","BTCF0:USTF0",1738304164262,0.42930653,104520.0,104510.0,0.61522196]
["bitfinex-derivatives","BTCF0:USTF0",1738304165563,0.36012727,104520.0,104510.0,0.68448122]
["bitfinex-derivatives","BTCF0:USTF0",1738304166757,0.33492727,104520.0,104510.0,0.68448122]
["bitfinex-derivatives","BTCF0:USTF0",1738304166973,0.36012727,104520.0,104510.0,0.68448122]
["bitfinex-derivatives","BTCF0:USTF0",1738304168366,0.14356727,104520.0,104510.0,0.68448122]
["bitfinex-derivatives","BTCF0:USTF0",1738304169566,0.14356727,104520.0,104510.0,2.18448122]
["bitfinex-derivatives","BTCF0:USTF0",1738304174068,0.08600664,104520.0,104510.0,2.58501814]
["bitfinex-derivatives","BTCF0:USTF0",1738304177660,0.20068216,104520.0,104510.0,2.35625446]
["bitfinex-derivatives","BTCF0:USTF0",1738304187873,0.08600664,104520.0,104510.0,2.58501814]
["bitfinex-derivatives","BTCF0:USTF0",1738304192079,0.20068216,104520.0,104510.0,2.4132449]
["bitfinex-derivatives","BTCF0:USTF0",1738304195476,0.08600664,104520.0,104510.0,3.06146692]
["bitfinex-derivatives","BTCF0:USTF0",1738304196483,0.08600664,104520.0,104510.0,1.63072618]
["bitfinex-derivatives","BTCF0:USTF0",1738304196989,0.08600664,104520.0,104510.0,3.13072618]
["bitfinex-derivatives","BTCF0:USTF0",1738304200291,0.20068216,104520.0,104510.0,3.13072618]
["bitfinex-derivatives","BTCF0:USTF0",1738304206989,0.14356727,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738304207295,0.14356727,104530.0,104520.0,0.72197852]
["bitfinex-derivatives","BTCF0:USTF0",1738304208297,0.11479607,104530.0,104520.0,0.72197852]
["bitfinex-derivatives","BTCF0:USTF0",1738304212399,0.24931196,104540.0,104520.0,1.17884054]
["bitfinex-derivatives","BTCF0:USTF0",1738304212600,0.31857122,104540.0,104530.0,0.26060126]
["bitfinex-derivatives","BTCF0:USTF0",1738304214201,0.29353122,104540.0,104530.0,0.26060126]
["bitfinex-derivatives","BTCF0:USTF0",1738304214404,0.31857122,104540.0,104530.0,0.26060126]
["bitfinex-derivatives","BTCF0:USTF0",1738304216396,0.70086975,104540.0,104520.0,0.47000019]
["bitfinex-derivatives","BTCF0:USTF0",1738304216601,0.32150126,104530.0,104520.0,0.59209693]
["bitfinex-derivatives","BTCF0:USTF0",1738304216794,0.34654126,104530.0,104520.0,0.59209693]
["bitfinex-derivatives","BTCF0:USTF0",1738304216994,0.34654126,104530.0,104520.0,0.66135619]
["bitfinex-derivatives","BTCF0:USTF0",1738304220299,0.277282,104530.0,104520.0,0.66135619]
["bitfinex-derivatives","BTCF0:USTF0",1738304220699,0.42084927,104530.0,104520.0,0.26061526]
["bitfinex-derivatives","BTCF0:USTF0",1738304223903,0.277282,104530.0,104520.0,0.43236137]
["bitfinex-derivatives","BTCF0:USTF0",1738304227020,0.70734126,104530.0,104520.0,0.36310211]
["bitfinex-derivatives","BTCF0:USTF0",1738304227201,0.613042,104530.0,104520.0,0.43236137]
["bitfinex-derivatives","BTCF0:USTF0",1738304227405,0.638082,104530.0,104520.0,0.43236137]
["bitfinex-derivatives","BTCF0:USTF0",1738304227600,0.638082,104530.0,104520.0,0.36310211]
["bitfinex-derivatives","BTCF0:USTF0",1738304227802,0.70734126,104530.0,104520.0,0.17174611]
["bitfinex-derivatives","BTCF0:USTF0",1738304233521,0.65956653,104530.0,104510.0,0.06940322]
["bitfinex-derivatives","BTCF0:USTF0",1738304233714,0.65141926,104520.0,104510.0,0.06940322]
["bitfinex-derivatives","BTCF0:USTF0",1738304234720,0.58216,104520.0,104510.0,0.06940322]
["bitfinex-derivatives","BTCF0:USTF0",1738304235610,0.58216,104520.0,104510.0,0.26078122]
["bitfinex-derivatives","BTCF0:USTF0",1738304237522,0.6072,104520.0,104510.0,0.26078122]
["bitfinex-derivatives","BTCF0:USTF0",1738304239517,0.58216,104520.0,104510.0,0.26078122]
["bitfinex-derivatives","BTCF0:USTF0",1738304239718,0.58216,104520.0,104510.0,0.29258122]
["bitfinex-derivatives","BTCF0:USTF0",1738304239920,0.6072,104520.0,104510.0,0.29258122]
["bitfinex-derivatives","BTCF0:USTF0",1738304241222,0.58216,104520.0,104510.0,0.29258122]
["bitfinex-derivatives","BTCF0:USTF0",1738304242428,0.6072,104520.0,104510.0,0.29258122]
["bitfinex-derivatives","BTCF0:USTF0",1738304248325,0.6072,104520.0,104510.0,0.46432733]
["bitfinex-derivatives","BTCF0:USTF0",1738304252331,0.75076727,104520.0,104510.0,0.29258122]
["bitfinex-derivatives","BTCF0:USTF0",1738304253730,0.75076727,104520.0,104510.0,0.22332196]
["bitfinex-derivatives","BTCF0:USTF0",1738304257227,0.72572727,104520.0,104510.0,0.22332196]
["bitfinex-derivatives","BTCF0:USTF0",1738304257433,0.75076727,104520.0,104510.0,0.2334545]
["bitfinex-derivatives","BTCF0:USTF0",1738304258435,0.72572727,104520.0,104510.0,0.2334545]
["bitfinex-derivatives","BTCF0:USTF0",1738304258635,0.75076727,104520.0,104510.0,0.2334545]
["bitfinex-derivatives","BTCF0:USTF0",1738304260535,0.75076727,104520.0,104510.0,0.63419543]
["bitfinex-derivatives","BTCF0:USTF0",1738304264544,0.82002653,104520.0,104510.0,0.63419543]
["bitfinex-derivatives","BTCF0:USTF0",1738304264739,0.75076727,104520.0,104510.0,0.63419543]
["bitfinex-derivatives","BTCF0:USTF0",1738304265338,0.99228145,104520.0,104510.0,0.63419543]
["bitfinex-derivatives","BTCF0:USTF0",1738304265539,0.99228145,104520.0,104510.0,0.60239543]
["bitfinex-derivatives","BTCF0:USTF0",1738304266942,0.99228145,104520.0,104510.0,0.41101743]
["bitfinex-derivatives","BTCF0:USTF0",1738304268637,0.84871418,104520.0,104510.0,0.41101743]
["bitfinex-derivatives","BTCF0:USTF0",1738304268838,0.84871418,104520.0,104510.0,0.18202261]
["bitfinex-derivatives","BTCF0:USTF0",1738304269547,0.91797344,104520.0,104510.0,0.17189007]
["bitfinex-derivatives","BTCF0:USTF0",1738304272642,0.74571852,104520.0,104510.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304273738,0.26065626,104500.0,104490.0,0.70487901]
["bitfinex-derivatives","BTCF0:USTF0",1738304273942,0.28569626,104500.0,104490.0,0.71479306]
["bitfinex-derivatives","BTCF0:USTF0",1738304274138,0.216437,104500.0,104490.0,0.71479306]
["bitfinex-derivatives","BTCF0:USTF0",1738304276147,0.33121102,104500.0,104490.0,0.54304695]
["bitfinex-derivatives","BTCF0:USTF0",1738304280039,0.216437,104500.0,104490.0,0.54304695]
["bitfinex-derivatives","BTCF0:USTF0",1738304283550,0.216437,104500.0,104490.0,0.71494336]
["bitfinex-derivatives","BTCF0:USTF0",1738304287446,0.28569626,104500.0,104490.0,0.71494336]
["bitfinex-derivatives","BTCF0:USTF0",1738304287956,0.64649626,104500.0,104490.0,0.40089123]
["bitfinex-derivatives","BTCF0:USTF0",1738304288148,0.67749626,104500.0,104490.0,0.40089123]
["bitfinex-derivatives","BTCF0:USTF0",1738304292057,0.79227028,104500.0,104480.0,2.62854967]
["bitfinex-derivatives","BTCF0:USTF0",1738304294255,0.191415,104490.0,104480.0,2.62854967]
["bitfinex-derivatives","BTCF0:USTF0",1738304295267,0.552215,104490.0,104480.0,2.26774967]
["bitfinex-derivatives","BTCF0:USTF0",1738304296163,0.552215,104490.0,104480.0,2.26874967]
["bitfinex-derivatives","BTCF0:USTF0",1738304296961,0.191415,104490.0,104480.0,2.26874967]
["bitfinex-derivatives","BTCF0:USTF0",1738304299163,0.191415,104490.0,104480.0,2.09685326]
["bitfinex-derivatives","BTCF0:USTF0",1738304303167,0.30618902,104490.0,104480.0,2.09685326]
["bitfinex-derivatives","BTCF0:USTF0",1738304305269,0.66698902,104490.0,104480.0,2.09685326]
["bitfinex-derivatives","BTCF0:USTF0",1738304305469,0.30618902,104490.0,104480.0,2.09685326]
["bitfinex-derivatives","BTCF0:USTF0",1738304306269,0.30618902,104490.0,104480.0,2.26887288]
["bitfinex-derivatives","BTCF0:USTF0",1738304309470,0.11477402,104490.0,104480.0,2.69893214]
["bitfinex-derivatives","BTCF0:USTF0",1738304309678,0.11477402,104490.0,104480.0,1.19893214]
["bitfinex-derivatives","BTCF0:USTF0",1738304309870,0.11477402,104490.0,104480.0,1.2681914]
["bitfinex-derivatives","BTCF0:USTF0",1738304310176,0.11477402,104490.0,104480.0,1.19893214]
["bitfinex-derivatives","BTCF0:USTF0",1738304313372,0.33486452,104500.0,104480.0,1.19893214]
["bitfinex-derivatives","BTCF0:USTF0",1738304313373,0.191397,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738304313577,0.191397,104500.0,104490.0,0.62147426]
["bitfinex-derivatives","BTCF0:USTF0",1738304317976,0.191397,104500.0,104490.0,2.12147426]
["bitfinex-derivatives","BTCF0:USTF0",1738304318482,0.191397,104500.0,104490.0,2.35059475]
["bitfinex-derivatives","BTCF0:USTF0",1738304321086,0.4748155,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738304321286,0.4748155,104510.0,104500.0,0.26065626]
["bitfinex-derivatives","BTCF0:USTF0",1738304322792,0.33134798,104510.0,104500.0,0.29135626]
["bitfinex-derivatives","BTCF0:USTF0",1738304322989,0.30630798,104510.0,104500.0,0.32175626]
["bitfinex-derivatives","BTCF0:USTF0",1738304323286,0.11491798,104510.0,104500.0,0.75181552]
["bitfinex-derivatives","BTCF0:USTF0",1738304323485,0.11491798,104510.0,104500.0,0.78191552]
["bitfinex-derivatives","BTCF0:USTF0",1738304327397,0.20090771,104510.0,104500.0,1.18271035]
["bitfinex-derivatives","BTCF0:USTF0",1738304327589,0.08613369,104510.0,104500.0,1.11345109]
["bitfinex-derivatives","BTCF0:USTF0",1738304327902,0.27751169,104510.0,104500.0,1.11345109]
["bitfinex-derivatives","BTCF0:USTF0",1738304329800,0.34677095,104510.0,104500.0,1.11345109]
["bitfinex-derivatives","BTCF0:USTF0",1738304330004,0.27751169,104510.0,104500.0,1.05295109]
["bitfinex-derivatives","BTCF0:USTF0",1738304330195,0.34677095,104510.0,104500.0,0.98369183]
["bitfinex-derivatives","BTCF0:USTF0",1738304330391,0.37757095,104510.0,104500.0,1.05295109]
["bitfinex-derivatives","BTCF0:USTF0",1738304331093,0.30831169,104510.0,104500.0,1.05295109]
["bitfinex-derivatives","BTCF0:USTF0",1738304331595,0.30831169,104510.0,104500.0,1.06276437]
["bitfinex-derivatives","BTCF0:USTF0",1738304332301,0.42308571,104510.0,104500.0,0.66196954]
["bitfinex-derivatives","BTCF0:USTF0",1738304337305,0.30831169,104510.0,104500.0,0.83364388]
["bitfinex-derivatives","BTCF0:USTF0",1738304338305,0.27751169,104510.0,104500.0,0.83364388]
["bitfinex-derivatives","BTCF0:USTF0",1738304339005,0.27751169,104510.0,104500.0,2.33364388]
["bitfinex-derivatives","BTCF0:USTF0",1738304339501,0.27751169,104510.0,104500.0,0.83364388]
["bitfinex-derivatives","BTCF0:USTF0",1738304339900,0.27751169,104510.0,104500.0,2.33364388]
["bitfinex-derivatives","BTCF0:USTF0",1738304340406,0.27751169,104510.0,104500.0,2.56276437]
["bitfinex-derivatives","BTCF0:USTF0",1738304340595,0.27751169,104510.0,104500.0,2.20196437]
["bitfinex-derivatives","BTCF0:USTF0",1738304341110,0.27751169,104510.0,104500.0,2.13270511]
["bitfinex-derivatives","BTCF0:USTF0",1738304341309,0.36525169,104510.0,104500.0,2.13270511]
["bitfinex-derivatives","BTCF0:USTF0",1738304342011,0.36525169,104510.0,104500.0,2.10200511]
["bitfinex-derivatives","BTCF0:USTF0",1738304342215,0.72605169,104510.0,104500.0,2.10200511]
["bitfinex-derivatives","BTCF0:USTF0",1738304342400,0.75705169,104510.0,104500.0,2.10200511]
["bitfinex-derivatives","BTCF0:USTF0",1738304343510,0.99856276,104510.0,104500.0,1.87288462]
["bitfinex-derivatives","BTCF0:USTF0",1738304344909,0.9293035,104510.0,104500.0,1.87288462]
["bitfinex-derivatives","BTCF0:USTF0",1738304345301,0.99856276,104510.0,104500.0,1.87288462]
["bitfinex-derivatives","BTCF0:USTF0",1738304346318,0.99856276,104510.0,104500.0,1.68148762]
["bitfinex-derivatives","BTCF0:USTF0",1738304347511,0.88378874,104510.0,104500.0,1.68148762]
["bitfinex-derivatives","BTCF0:USTF0",1738304348411,0.88378874,104510.0,104500.0,0.18148762]
["bitfinex-derivatives","BTCF0:USTF0",1738304348805,0.88378874,104510.0,104500.0,1.68148762]
["bitfinex-derivatives","BTCF0:USTF0",1738304354217,0.89363566,104510.0,104500.0,1.68148762]
["bitfinex-derivatives","BTCF0:USTF0",1738304354910,0.89363566,104510.0,104500.0,0.18148762]
["bitfinex-derivatives","BTCF0:USTF0",1738304355612,0.89363566,104510.0,104500.0,0.17167434]
["bitfinex-derivatives","BTCF0:USTF0",1738304357717,0.70225766,104510.0,104490.0,2.09220083]
["bitfinex-derivatives","BTCF0:USTF0",1738304357914,0.26065626,104500.0,104490.0,2.09220083]
["bitfinex-derivatives","BTCF0:USTF0",1738304359316,0.26065626,104500.0,104490.0,2.10182472]
["bitfinex-derivatives","BTCF0:USTF0",1738304361808,0.26065626,104500.0,104490.0,0.60182472]
["bitfinex-derivatives","BTCF0:USTF0",1738304362013,0.51887623,104500.0,104490.0,0.37270423]
["bitfinex-derivatives","BTCF0:USTF0",1738304365120,0.37540871,104500.0,104490.0,0.37270423]
["bitfinex-derivatives","BTCF0:USTF0",1738304370226,0.37540871,104500.0,104490.0,0.44196349]
["bitfinex-derivatives","BTCF0:USTF0",1738304371316,0.30614945,104500.0,104490.0,0.44196349]
["bitfinex-derivatives","BTCF0:USTF0",1738304372524,0.33118945,104500.0,104490.0,0.44196349]
["bitfinex-derivatives","BTCF0:USTF0",1738304372827,0.30614945,104500.0,104490.0,0.44196349]
["bitfinex-derivatives","BTCF0:USTF0",1738304373724,0.30614945,104500.0,104490.0,0.80276349]
["bitfinex-derivatives","BTCF0:USTF0",1738304373929,0.33118945,104500.0,104490.0,0.80276349]
["bitfinex-derivatives","BTCF0:USTF0",1738304378929,0.41729789,104500.0,104490.0,1.03188398]
["bitfinex-derivatives","BTCF0:USTF0",1738304379832,0.48655715,104500.0,104490.0,1.03188398]
["bitfinex-derivatives","BTCF0:USTF0",1738304380735,0.41729789,104500.0,104490.0,1.03188398]
["bitfinex-derivatives","BTCF0:USTF0",1738304382437,0.48655715,104500.0,104490.0,1.03188398]
["bitfinex-derivatives","BTCF0:USTF0",1738304382840,0.41729789,104500.0,104490.0,1.03188398]
["bitfinex-derivatives","BTCF0:USTF0",1738304383437,0.35990452,104500.0,104490.0,1.03188398]
["bitfinex-derivatives","BTCF0:USTF0",1738304383936,0.42916378,104500.0,104490.0,1.03188398]
["bitfinex-derivatives","BTCF0:USTF0",1738304385940,0.42916378,104500.0,104490.0,0.96262472]
["bitfinex-derivatives","BTCF0:USTF0",1738304388044,0.42916378,104500.0,104490.0,0.95300083]
["bitfinex-derivatives","BTCF0:USTF0",1738304388357,0.28569626,104500.0,104490.0,0.78132649]
["bitfinex-derivatives","BTCF0:USTF0",1738304391647,0.40055276,104500.0,104490.0,0.78132649]
["bitfinex-derivatives","BTCF0:USTF0",1738304391851,0.40055276,104500.0,104490.0,0.42052649]
["bitfinex-derivatives","BTCF0:USTF0",1738304396350,0.3062535,104500.0,104490.0,0.42052649]
["bitfinex-derivatives","BTCF0:USTF0",1738304396555,0.35990452,104500.0,104490.0,0.59270159]
["bitfinex-derivatives","BTCF0:USTF0",1738304397551,0.33486452,104500.0,104490.0,0.59270159]
["bitfinex-derivatives","BTCF0:USTF0",1738304397756,0.35990452,104500.0,104490.0,0.59270159]
["bitfinex-derivatives","BTCF0:USTF0",1738304398955,0.35990452,104500.0,104490.0,0.95350159]
["bitfinex-derivatives","BTCF0:USTF0",1738304400557,0.53199297,104500.0,104490.0,0.95350159]
["bitfinex-derivatives","BTCF0:USTF0",1738304403568,0.53199297,104500.0,104490.0,0.59270159]
["bitfinex-derivatives","BTCF0:USTF0",1738304404371,0.53199297,104500.0,104490.0,0.3635811]
["bitfinex-derivatives","BTCF0:USTF0",1738304406368,0.60125223,104500.0,104490.0,0.3635811]
["bitfinex-derivatives","BTCF0:USTF0",1738304408069,0.42916378,104500.0,104490.0,0.3635811]
["bitfinex-derivatives","BTCF0:USTF0",1738304409968,0.35990452,104500.0,104490.0,0.3635811]
["bitfinex-derivatives","BTCF0:USTF0",1738304411265,0.33486452,104500.0,104490.0,0.3635811]
["bitfinex-derivatives","BTCF0:USTF0",1738304411470,0.35990452,104500.0,104490.0,0.3635811]
["bitfinex-derivatives","BTCF0:USTF0",1738304414374,0.35990452,104500.0,104490.0,0.43284036]
["bitfinex-derivatives","BTCF0:USTF0",1738304414779,0.42916378,104500.0,104490.0,0.43284036]
["bitfinex-derivatives","BTCF0:USTF0",1738304415673,0.35990452,104500.0,104490.0,0.43284036]
["bitfinex-derivatives","BTCF0:USTF0",1738304416973,0.35990452,104500.0,104490.0,0.66196085]
["bitfinex-derivatives","BTCF0:USTF0",1738304417972,0.33486452,104500.0,104490.0,0.66196085]
["bitfinex-derivatives","BTCF0:USTF0",1738304418172,0.35990452,104500.0,104490.0,0.66196085]
["bitfinex-derivatives","BTCF0:USTF0",1738304418773,0.42916378,104500.0,104490.0,0.66196085]
["bitfinex-derivatives","BTCF0:USTF0",1738304420273,0.60125223,104500.0,104490.0,0.43284036]
["bitfinex-derivatives","BTCF0:USTF0",1738304422483,0.53199297,104500.0,104490.0,0.43284036]
["bitfinex-derivatives","BTCF0:USTF0",1738304425981,0.60125223,104500.0,104490.0,0.3635811]
["bitfinex-derivatives","BTCF0:USTF0",1738304428187,0.42916378,104500.0,104490.0,0.59270159]
["bitfinex-derivatives","BTCF0:USTF0",1738304428387,0.28569626,104500.0,104490.0,0.59270159]
["bitfinex-derivatives","BTCF0:USTF0",1738304430685,0.216437,104500.0,104490.0,0.66196085]
["bitfinex-derivatives","BTCF0:USTF0",1738304432591,0.35990452,104500.0,104490.0,0.43284036]
["bitfinex-derivatives","BTCF0:USTF0",1738304441800,0.35990452,104500.0,104490.0,0.66196085]
["bitfinex-derivatives","BTCF0:USTF0",1738304442796,0.33486452,104500.0,104490.0,1.02276085]
["bitfinex-derivatives","BTCF0:USTF0",1738304443003,0.35986452,104500.0,104490.0,2.52276085]
["bitfinex-derivatives","BTCF0:USTF0",1738304444697,0.35986452,104500.0,104490.0,2.16196085]
["bitfinex-derivatives","BTCF0:USTF0",1738304445000,0.35986452,104500.0,104490.0,2.52276085]
["bitfinex-derivatives","BTCF0:USTF0",1738304445797,0.33127037,104500.0,104490.0,2.35058575]
["bitfinex-derivatives","BTCF0:USTF0",1738304447905,0.33127037,104500.0,104490.0,1.98978575]
["bitfinex-derivatives","BTCF0:USTF0",1738304448599,0.33127037,104500.0,104490.0,2.35058575]
["bitfinex-derivatives","BTCF0:USTF0",1738304449307,0.35986452,104500.0,104490.0,2.35058575]
["bitfinex-derivatives","BTCF0:USTF0",1738304450208,0.35986452,104500.0,104490.0,1.98978575]
["bitfinex-derivatives","BTCF0:USTF0",1738304451103,0.35986452,104500.0,104490.0,2.35058575]
["bitfinex-derivatives","BTCF0:USTF0",1738304451700,0.35986452,104500.0,104490.0,2.28132649]
["bitfinex-derivatives","BTCF0:USTF0",1738304451904,0.42912378,104500.0,104490.0,2.28132649]
["bitfinex-derivatives","BTCF0:USTF0",1738304453007,0.42912378,104500.0,104490.0,2.45354433]
["bitfinex-derivatives","BTCF0:USTF0",1738304454707,0.35986452,104500.0,104490.0,2.45354433]
["bitfinex-derivatives","BTCF0:USTF0",1738304457606,0.47472299,104500.0,104490.0,2.45354433]
["bitfinex-derivatives","BTCF0:USTF0",1738304457808,0.47472299,104500.0,104490.0,2.52280359]
["bitfinex-derivatives","BTCF0:USTF0",1738304458600,0.44972299,104500.0,104490.0,2.52280359]
["bitfinex-derivatives","BTCF0:USTF0",1738304461915,0.47472299,104500.0,104490.0,2.52280359]
["bitfinex-derivatives","BTCF0:USTF0",1738304462114,0.44972299,104500.0,104490.0,2.52280359]
["bitfinex-derivatives","BTCF0:USTF0",1738304462307,0.47472299,104500.0,104490.0,2.52280359]
["bitfinex-derivatives","BTCF0:USTF0",1738304466316,0.44972299,104500.0,104490.0,2.52280359]
["bitfinex-derivatives","BTCF0:USTF0",1738304466516,0.47472299,104500.0,104490.0,2.52280359]
["bitfinex-derivatives","BTCF0:USTF0",1738304468413,0.54398225,104500.0,104490.0,2.52280359]
["bitfinex-derivatives","BTCF0:USTF0",1738304469513,0.54398225,104500.0,104490.0,2.35058575]
["bitfinex-derivatives","BTCF0:USTF0",1738304469709,0.54398225,104500.0,104490.0,2.28132649]
["bitfinex-derivatives","BTCF0:USTF0",1738304471117,0.90478225,104500.0,104490.0,1.92052649]
["bitfinex-derivatives","BTCF0:USTF0",1738304471315,0.97404151,104500.0,104490.0,0.22912049]
["bitfinex-derivatives","BTCF0:USTF0",1738304474411,0.191415,104490.0,104480.0,0.84478745]
["bitfinex-derivatives","BTCF0:USTF0",1738304474623,0.26067426,104490.0,104480.0,0.84478745]
["bitfinex-derivatives","BTCF0:USTF0",1738304475312,0.26067426,104490.0,104480.0,0.91404671]
["bitfinex-derivatives","BTCF0:USTF0",1738304477318,0.26067426,104490.0,104480.0,2.41404671]
["bitfinex-derivatives","BTCF0:USTF0",1738304478321,0.46157947,104490.0,104480.0,2.41404671]
["bitfinex-derivatives","BTCF0:USTF0",1738304483223,0.46157947,104490.0,104480.0,2.34478745]
["bitfinex-derivatives","BTCF0:USTF0",1738304483417,0.46157947,104490.0,104480.0,1.98398745]
["bitfinex-derivatives","BTCF0:USTF0",1738304486829,0.37547724,104490.0,104480.0,2.15617034]
["bitfinex-derivatives","BTCF0:USTF0",1738304492626,0.37547724,104490.0,104480.0,2.18777034]
["bitfinex-derivatives","BTCF0:USTF0",1738304494729,0.37547724,104490.0,104480.0,1.95864985]
["bitfinex-derivatives","BTCF0:USTF0",1738304500032,0.33121798,104490.0,104480.0,2.38870911]
["bitfinex-derivatives","BTCF0:USTF0",1738304502931,0.33121798,104490.0,104480.0,2.44564671]
["bitfinex-derivatives","BTCF0:USTF0",1738304503831,0.33121798,104490.0,104480.0,2.51490597]
["bitfinex-derivatives","BTCF0:USTF0",1738304504132,0.33121798,104490.0,104480.0,2.44564671]
["bitfinex-derivatives","BTCF0:USTF0",1738304505824,0.33121798,104490.0,104480.0,2.51490597]
["bitfinex-derivatives","BTCF0:USTF0",1738304506534,0.33121798,104490.0,104480.0,2.44564671]
["bitfinex-derivatives","BTCF0:USTF0",1738304510338,0.35991987,104490.0,104480.0,2.61796722]
["bitfinex-derivatives","BTCF0:USTF0",1738304514237,0.14350487,104490.0,104480.0,1.18722648]
["bitfinex-derivatives","BTCF0:USTF0",1738304514642,0.14350487,104490.0,104480.0,2.68722648]
["bitfinex-derivatives","BTCF0:USTF0",1738304518737,0.41731931,104500.0,104480.0,2.7386337]
["bitfinex-derivatives","BTCF0:USTF0",1738304518933,0.41731931,104500.0,104490.0,0.62147426]
["bitfinex-derivatives","BTCF0:USTF0",1738304519944,0.20092031,104500.0,104490.0,0.69073352]
["bitfinex-derivatives","BTCF0:USTF0",1738304520544,0.20092031,104500.0,104490.0,2.19073352]
["bitfinex-derivatives","BTCF0:USTF0",1738304521949,0.0861087,104500.0,104490.0,3.06439395]
["bitfinex-derivatives","BTCF0:USTF0",1738304522449,0.0861087,104500.0,104490.0,2.99513469]
["bitfinex-derivatives","BTCF0:USTF0",1738304526249,0.39244527,104510.0,104490.0,2.33137459]
["bitfinex-derivatives","BTCF0:USTF0",1738304526456,0.39244527,104510.0,104500.0,0.68235626]
["bitfinex-derivatives","BTCF0:USTF0",1738304526856,0.39244527,104510.0,104500.0,0.71505626]
["bitfinex-derivatives","BTCF0:USTF0",1738304530160,0.27763366,104510.0,104500.0,0.88698238]
["bitfinex-derivatives","BTCF0:USTF0",1738304531164,0.34689292,104510.0,104500.0,0.88698238]
["bitfinex-derivatives","BTCF0:USTF0",1738304531660,0.34689292,104510.0,104500.0,0.85428238]
["bitfinex-derivatives","BTCF0:USTF0",1738304531855,0.34689292,104510.0,104500.0,0.78502312]
["bitfinex-derivatives","BTCF0:USTF0",1738304532057,0.34689292,104510.0,104500.0,2.28502312]
["bitfinex-derivatives","BTCF0:USTF0",1738304532768,0.34689292,104510.0,104500.0,2.35428238]
["bitfinex-derivatives","BTCF0:USTF0",1738304533463,0.27763366,104510.0,104500.0,2.35428238]
["bitfinex-derivatives","BTCF0:USTF0",1738304534365,0.34689292,104510.0,104500.0,2.35428238]
["bitfinex-derivatives","BTCF0:USTF0",1738304534560,0.37959292,104510.0,104500.0,2.35428238]
["bitfinex-derivatives","BTCF0:USTF0",1738304535462,0.37959292,104510.0,104500.0,2.28502312]
["bitfinex-derivatives","BTCF0:USTF0",1738304535856,0.31033366,104510.0,104500.0,2.35428238]
["bitfinex-derivatives","BTCF0:USTF0",1738304536367,0.31033366,104510.0,104500.0,2.28502312]
["bitfinex-derivatives","BTCF0:USTF0",1738304537455,0.31033366,104510.0,104500.0,0.72412312]
["bitfinex-derivatives","BTCF0:USTF0",1738304537861,0.31033366,104510.0,104500.0,2.29338238]
["bitfinex-derivatives","BTCF0:USTF0",1738304538273,0.31033366,104510.0,104500.0,2.22412312]
["bitfinex-derivatives","BTCF0:USTF0",1738304539569,0.31033366,104510.0,104500.0,2.29338238]
["bitfinex-derivatives","BTCF0:USTF0",1738304541769,0.42514527,104510.0,104500.0,2.29338238]
["bitfinex-derivatives","BTCF0:USTF0",1738304543469,0.42514527,104510.0,104500.0,2.22412312]
["bitfinex-derivatives","BTCF0:USTF0",1738304545069,0.33903657,104510.0,104500.0,2.22412312]
["bitfinex-derivatives","BTCF0:USTF0",1738304545269,0.36403657,104510.0,104500.0,2.22412312]
["bitfinex-derivatives","BTCF0:USTF0",1738304545972,0.79409583,104510.0,104500.0,1.67192612]
["bitfinex-derivatives","BTCF0:USTF0",1738304547668,0.79409583,104510.0,104500.0,0.17192612]
["bitfinex-derivatives","BTCF0:USTF0",1738304548170,0.79409583,104510.0,104500.0,1.67192612]
["bitfinex-derivatives","BTCF0:USTF0",1738304548468,0.99487754,104510.0,104500.0,1.67192612]
["bitfinex-derivatives","BTCF0:USTF0",1738304554161,0.99487754,104510.0,104500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738304554162,0.85137267,104510.0,104500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738304558677,0.67928422,104510.0,104500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738304559982,0.48790322,104510.0,104490.0,0.43259238]
["bitfinex-derivatives","BTCF0:USTF0",1738304560285,0.191397,104500.0,104490.0,0.43259238]
["bitfinex-derivatives","BTCF0:USTF0",1738304560478,0.191397,104500.0,104490.0,1.93259238]
["bitfinex-derivatives","BTCF0:USTF0",1738304562684,0.53574722,104510.0,104490.0,1.93259238]
["bitfinex-derivatives","BTCF0:USTF0",1738304562685,0.57733196,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738304562880,0.55233196,104510.0,104500.0,0.35365626]
["bitfinex-derivatives","BTCF0:USTF0",1738304563084,0.02514396,104510.0,104500.0,0.78371552]
["bitfinex-derivatives","BTCF0:USTF0",1738304563279,0.14353037,104510.0,104500.0,0.78371552]
["bitfinex-derivatives","BTCF0:USTF0",1738304564283,0.14353037,104510.0,104500.0,0.71445626]
["bitfinex-derivatives","BTCF0:USTF0",1738304564484,0.14353037,104510.0,104500.0,0.78371552]
["bitfinex-derivatives","BTCF0:USTF0",1738304568393,0.20085472,104510.0,104500.0,0.95564164]
["bitfinex-derivatives","BTCF0:USTF0",1738304568688,0.20085472,104510.0,104500.0,2.45564164]
["bitfinex-derivatives","BTCF0:USTF0",1738304571093,0.20085472,104510.0,104500.0,2.38638238]
["bitfinex-derivatives","BTCF0:USTF0",1738304571394,0.20085472,104510.0,104500.0,2.45564164]
["bitfinex-derivatives","BTCF0:USTF0",1738304572492,0.08616286,104510.0,104500.0,2.68503085]
["bitfinex-derivatives","BTCF0:USTF0",1738304575698,0.08616286,104510.0,104500.0,2.45564164]
["bitfinex-derivatives","BTCF0:USTF0",1738304577185,0.08616286,104510.0,104500.0,2.48064164]
["bitfinex-derivatives","BTCF0:USTF0",1738304578493,0.08616286,104510.0,104500.0,0.98064164]
["bitfinex-derivatives","BTCF0:USTF0",1738304579091,0.08616286,104510.0,104500.0,2.48064164]
["bitfinex-derivatives","BTCF0:USTF0",1738304579399,0.08616286,104510.0,104500.0,2.53810473]
["bitfinex-derivatives","BTCF0:USTF0",1738304579400,0.00014396,104510.0,104500.0,2.53810473]
["bitfinex-derivatives","BTCF0:USTF0",1738304582298,0.0860189,104520.0,104500.0,2.34670773]
["bitfinex-derivatives","BTCF0:USTF0",1738304582497,0.0860189,104520.0,104510.0,0.62143726]
["bitfinex-derivatives","BTCF0:USTF0",1738304591110,0.0860189,104520.0,104510.0,0.79305083]
["bitfinex-derivatives","BTCF0:USTF0",1738304595007,0.0860189,104520.0,104510.0,1.02244004]
["bitfinex-derivatives","BTCF0:USTF0",1738304599109,0.20071076,104520.0,104510.0,0.79305083]
["bitfinex-derivatives","BTCF0:USTF0",1738304603407,0.11469186,104520.0,104510.0,1.02244004]
["bitfinex-derivatives","BTCF0:USTF0",1738304607310,0.11469186,104520.0,104510.0,0.85082647]
["bitfinex-derivatives","BTCF0:USTF0",1738304620121,0.30605186,104520.0,104510.0,0.77642708]
["bitfinex-derivatives","BTCF0:USTF0",1738304623823,0.44943827,104520.0,104510.0,0.66206322]
["bitfinex-derivatives","BTCF0:USTF0",1738304626627,0.51213827,104520.0,104510.0,0.66206322]
["bitfinex-derivatives","BTCF0:USTF0",1738304628928,0.94219753,104520.0,104510.0,0.66206322]
["bitfinex-derivatives","BTCF0:USTF0",1738304629129,0.87293827,104520.0,104510.0,0.66206322]
["bitfinex-derivatives","BTCF0:USTF0",1738304629432,0.94219753,104520.0,104510.0,0.47068522]
["bitfinex-derivatives","BTCF0:USTF0",1738304630222,0.87293827,104520.0,104510.0,0.47068522]
["bitfinex-derivatives","BTCF0:USTF0",1738304630428,0.94219753,104520.0,104510.0,0.47068522]
["bitfinex-derivatives","BTCF0:USTF0",1738304630831,0.87293827,104520.0,104510.0,0.47068522]
["bitfinex-derivatives","BTCF0:USTF0",1738304632631,0.93033486,104520.0,104510.0,0.06925926]
["bitfinex-derivatives","BTCF0:USTF0",1738304637727,0.75824641,104520.0,104510.0,0.06925926]
["bitfinex-derivatives","BTCF0:USTF0",1738304641635,0.75824641,104520.0,104510.0,0.26063726]
["bitfinex-derivatives","BTCF0:USTF0",1738304642037,0.75824641,104520.0,104510.0,0.06925926]
["bitfinex-derivatives","BTCF0:USTF0",1738304645140,0.75824641,104520.0,104510.0,0.26063726]
["bitfinex-derivatives","BTCF0:USTF0",1738304645626,0.78320641,104520.0,104510.0,0.26063726]
["bitfinex-derivatives","BTCF0:USTF0",1738304647340,0.42240641,104520.0,104510.0,0.26063726]
["bitfinex-derivatives","BTCF0:USTF0",1738304649535,0.33474641,104520.0,104510.0,0.26063726]
["bitfinex-derivatives","BTCF0:USTF0",1738304649834,0.35970641,104520.0,104510.0,0.26063726]
["bitfinex-derivatives","BTCF0:USTF0",1738304657044,0.35970641,104520.0,104510.0,0.43267401]
["bitfinex-derivatives","BTCF0:USTF0",1738304658246,0.78976567,104520.0,104510.0,0.17203675]
["bitfinex-derivatives","BTCF0:USTF0",1738304658446,0.72050641,104520.0,104510.0,0.17203675]
["bitfinex-derivatives","BTCF0:USTF0",1738304658644,0.78976567,104520.0,104510.0,0.17203675]
["bitfinex-derivatives","BTCF0:USTF0",1738304659043,0.72050641,104520.0,104510.0,0.17203675]
["bitfinex-derivatives","BTCF0:USTF0",1738304661341,0.78976567,104520.0,104510.0,0.17203675]
["bitfinex-derivatives","BTCF0:USTF0",1738304661539,0.191378,104510.0,104500.0,1.11591418]
["bitfinex-derivatives","BTCF0:USTF0",1738304664151,0.191378,104510.0,104500.0,2.61591418]
["bitfinex-derivatives","BTCF0:USTF0",1738304665040,0.30622081,104510.0,104500.0,2.61591418]
["bitfinex-derivatives","BTCF0:USTF0",1738304665849,0.30622081,104510.0,104500.0,1.11591418]
["bitfinex-derivatives","BTCF0:USTF0",1738304666439,0.30622081,104510.0,104500.0,2.61591418]
["bitfinex-derivatives","BTCF0:USTF0",1738304666648,0.30622081,104510.0,104500.0,1.11591418]
["bitfinex-derivatives","BTCF0:USTF0",1738304666851,0.73628007,104510.0,104500.0,0.46286992]
["bitfinex-derivatives","BTCF0:USTF0",1738304667043,0.76678007,104510.0,104500.0,0.40156992]
["bitfinex-derivatives","BTCF0:USTF0",1738304667242,0.83058007,104510.0,104500.0,0.40156992]
["bitfinex-derivatives","BTCF0:USTF0",1738304669855,0.88782571,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304678155,1.03122747,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304681759,0.85913902,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304690064,0.88782571,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304700367,0.81856645,104510.0,104500.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738304700574,0.81856645,104510.0,104500.0,0.06940322]
["bitfinex-derivatives","BTCF0:USTF0",1738304702365,0.75476645,104510.0,104500.0,0.06940322]
["bitfinex-derivatives","BTCF0:USTF0",1738304702565,0.75476645,104510.0,104500.0,0.13450322]
["bitfinex-derivatives","BTCF0:USTF0",1738304716383,0.75476645,104510.0,104500.0,0.32590022]
["bitfinex-derivatives","BTCF0:USTF0",1738304716687,0.38842645,104510.0,104500.0,0.68670022]
["bitfinex-derivatives","BTCF0:USTF0",1738304716985,0.38842645,104510.0,104500.0,0.71800022]
["bitfinex-derivatives","BTCF0:USTF0",1738304717377,0.38842645,104510.0,104500.0,0.35720022]
["bitfinex-derivatives","BTCF0:USTF0",1738304720379,0.33496462,104510.0,104500.0,0.52923697]
["bitfinex-derivatives","BTCF0:USTF0",1738304720585,0.35992462,104510.0,104500.0,0.52923697]
["bitfinex-derivatives","BTCF0:USTF0",1738304721082,0.35992462,104510.0,104500.0,0.89003697]
["bitfinex-derivatives","BTCF0:USTF0",1738304728488,0.33496462,104510.0,104500.0,0.89003697]
["bitfinex-derivatives","BTCF0:USTF0",1738304728788,0.33496462,104510.0,104500.0,0.71800022]
["bitfinex-derivatives","BTCF0:USTF0",1738304728789,0.50705307,104510.0,104500.0,0.71800022]
["bitfinex-derivatives","BTCF0:USTF0",1738304729887,0.50705307,104510.0,104500.0,2.21800022]
["bitfinex-derivatives","BTCF0:USTF0",1738304731585,0.50705307,104510.0,104500.0,0.71800022]
["bitfinex-derivatives","BTCF0:USTF0",1738304731887,0.33496462,104510.0,104500.0,0.71800022]
["bitfinex-derivatives","BTCF0:USTF0",1738304732095,0.33496462,104510.0,104500.0,2.39003697]
["bitfinex-derivatives","BTCF0:USTF0",1738304733185,0.33496462,104510.0,104500.0,2.02923697]
["bitfinex-derivatives","BTCF0:USTF0",1738304733393,0.33496462,104510.0,104500.0,0.89003697]
["bitfinex-derivatives","BTCF0:USTF0",1738304734487,0.35992462,104510.0,104500.0,0.89003697]
["bitfinex-derivatives","BTCF0:USTF0",1738304735294,0.33496462,104510.0,104500.0,0.89003697]
["bitfinex-derivatives","BTCF0:USTF0",1738304736194,0.35992462,104510.0,104500.0,0.89003697]
["bitfinex-derivatives","BTCF0:USTF0",1738304737396,0.33496462,104510.0,104500.0,0.89003697]
["bitfinex-derivatives","BTCF0:USTF0",1738304737597,0.35992462,104510.0,104500.0,0.89003697]
["bitfinex-derivatives","BTCF0:USTF0",1738304741395,0.33496462,104510.0,104500.0,0.89003697]
["bitfinex-derivatives","BTCF0:USTF0",1738304741595,0.35992462,104510.0,104500.0,0.89003697]
["bitfinex-derivatives","BTCF0:USTF0",1738304741995,0.33496462,104510.0,104500.0,0.89003697]
["bitfinex-derivatives","BTCF0:USTF0",1738304742800,0.14358662,104510.0,104500.0,1.32009623]
["bitfinex-derivatives","BTCF0:USTF0",1738304742992,0.2001521,104530.0,104500.0,1.54580649]
["bitfinex-derivatives","BTCF0:USTF0",1738304743299,0.2001521,104530.0,104520.0,2.55147852]
["bitfinex-derivatives","BTCF0:USTF0",1738304743693,0.2001521,104530.0,104520.0,2.64657852]
["bitfinex-derivatives","BTCF0:USTF0",1738304744502,0.22946499,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1738304744806,0.22946499,104540.0,104530.0,0.69066052]
["bitfinex-derivatives","BTCF0:USTF0",1738304745599,0.22946499,104540.0,104530.0,0.71558052]
["bitfinex-derivatives","BTCF0:USTF0",1738304746799,0.22946499,104540.0,104530.0,0.64858051]
["bitfinex-derivatives","BTCF0:USTF0",1738304747303,0.20060577,104540.0,104530.0,0.64858051]
["bitfinex-derivatives","BTCF0:USTF0",1738304747895,0.00014396,104550.0,104530.0,0.89349778]
["bitfinex-derivatives","BTCF0:USTF0",1738304748207,0.22321503,104570.0,104540.0,0.60097778]
["bitfinex-derivatives","BTCF0:USTF0",1738304748498,0.22321503,104570.0,104560.0,0.62134626]
["bitfinex-derivatives","BTCF0:USTF0",1738304748804,0.22321503,104570.0,104560.0,2.19060552]
["bitfinex-derivatives","BTCF0:USTF0",1738304749502,0.19271503,104570.0,104560.0,2.19060552]
["bitfinex-derivatives","BTCF0:USTF0",1738304749688,0.19271503,104570.0,104560.0,2.22300552]
["bitfinex-derivatives","BTCF0:USTF0",1738304750495,0.19271503,104570.0,104560.0,0.72300552]
["bitfinex-derivatives","BTCF0:USTF0",1738304751092,0.19271503,104570.0,104560.0,0.65374626]
["bitfinex-derivatives","BTCF0:USTF0",1738304751298,0.26197429,104570.0,104560.0,0.26054626]
["bitfinex-derivatives","BTCF0:USTF0",1738304751500,0.26197429,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738304751802,0.29197429,104570.0,104560.0,0.189287]
["bitfinex-derivatives","BTCF0:USTF0",1738304752007,0.31689429,104570.0,104560.0,0.189287]
["bitfinex-derivatives","BTCF0:USTF0",1738304759108,0.19271503,104570.0,104560.0,0.25854626]
["bitfinex-derivatives","BTCF0:USTF0",1738304759303,0.00143503,104570.0,104560.0,0.25854626]
["bitfinex-derivatives","BTCF0:USTF0",1738304759509,0.00143503,104570.0,104560.0,0.29134626]
["bitfinex-derivatives","BTCF0:USTF0",1738304759701,0.00143503,104570.0,104560.0,1.79134626]
["bitfinex-derivatives","BTCF0:USTF0",1738304762811,0.07069429,104570.0,104560.0,1.79134626]
["bitfinex-derivatives","BTCF0:USTF0",1738304763212,0.00143503,104570.0,104560.0,1.79134626]
["bitfinex-derivatives","BTCF0:USTF0",1738304766913,0.00143503,104570.0,104560.0,1.722087]
["bitfinex-derivatives","BTCF0:USTF0",1738304767514,0.00143503,104570.0,104560.0,2.082887]
["bitfinex-derivatives","BTCF0:USTF0",1738304773615,0.00143503,104570.0,104560.0,2.15214626]
["bitfinex-derivatives","BTCF0:USTF0",1738304775620,0.00143503,104570.0,104560.0,2.082887]
["bitfinex-derivatives","BTCF0:USTF0",1738304776314,0.00143503,104570.0,104560.0,2.15214626]
["bitfinex-derivatives","BTCF0:USTF0",1738304777609,0.14450041,104570.0,104560.0,2.32288675]
["bitfinex-derivatives","BTCF0:USTF0",1738304782121,0.14450041,104570.0,104560.0,2.25362749]
["bitfinex-derivatives","BTCF0:USTF0",1738304787924,0.14450041,104570.0,104560.0,2.32288675]
["bitfinex-derivatives","BTCF0:USTF0",1738304788615,0.14450041,104570.0,104560.0,2.25362749]
["bitfinex-derivatives","BTCF0:USTF0",1738304789219,0.14450041,104570.0,104560.0,2.32288675]
["bitfinex-derivatives","BTCF0:USTF0",1738304789422,0.14450041,104570.0,104560.0,2.39214601]
["bitfinex-derivatives","BTCF0:USTF0",1738304789718,0.14450041,104570.0,104560.0,2.32288675]
["bitfinex-derivatives","BTCF0:USTF0",1738304790630,0.14450041,104570.0,104560.0,2.39214601]
["bitfinex-derivatives","BTCF0:USTF0",1738304791129,0.89662339,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1738304791327,0.89662339,104580.0,104570.0,0.26052826]
["bitfinex-derivatives","BTCF0:USTF0",1738304793639,0.31406439,104580.0,104570.0,0.69058752]
["bitfinex-derivatives","BTCF0:USTF0",1738304793838,0.31406439,104580.0,104570.0,0.75618752]
["bitfinex-derivatives","BTCF0:USTF0",1738304794139,0.31406439,104580.0,104570.0,2.25618752]
["bitfinex-derivatives","BTCF0:USTF0",1738304796428,0.14306538,104580.0,104570.0,2.25618752]
["bitfinex-derivatives","BTCF0:USTF0",1738304797440,0.16974902,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1738304797637,0.16974902,104590.0,104580.0,0.79272778]
["bitfinex-derivatives","BTCF0:USTF0",1738304798239,0.16974902,104590.0,104580.0,0.74838852]
["bitfinex-derivatives","BTCF0:USTF0",1738304798432,0.16974902,104590.0,104580.0,0.72346852]
["bitfinex-derivatives","BTCF0:USTF0",1738304799738,0.16974902,104590.0,104580.0,2.22346852]
["bitfinex-derivatives","BTCF0:USTF0",1738304801941,0.291214,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1738304802143,0.323914,104600.0,104590.0,0.62129126]
["bitfinex-derivatives","BTCF0:USTF0",1738304811931,0.323914,104600.0,104590.0,0.69055052]
["bitfinex-derivatives","BTCF0:USTF0",1738304812760,0.1327,104600.0,104590.0,0.69055052]
["bitfinex-derivatives","BTCF0:USTF0",1738304813541,0.1,104600.0,104590.0,0.72195052]
["bitfinex-derivatives","BTCF0:USTF0",1738304813948,0.1,104600.0,104590.0,2.25365052]
["bitfinex-derivatives","BTCF0:USTF0",1738304818446,0.1,104600.0,104590.0,2.42439101]
["bitfinex-derivatives","BTCF0:USTF0",1738304827355,0.1,104600.0,104590.0,2.65378022]
["bitfinex-derivatives","BTCF0:USTF0",1738304835049,0.21428386,104600.0,104590.0,2.48303973]
["bitfinex-derivatives","BTCF0:USTF0",1738304835661,0.21428386,104600.0,104590.0,2.41378047]
["bitfinex-derivatives","BTCF0:USTF0",1738304836362,0.21428386,104600.0,104590.0,2.45133973]
["bitfinex-derivatives","BTCF0:USTF0",1738304839166,0.1,104600.0,104590.0,2.45133973]
["bitfinex-derivatives","BTCF0:USTF0",1738304841773,0.1,104600.0,104590.0,2.38208047]
["bitfinex-derivatives","BTCF0:USTF0",1738304841966,0.1,104600.0,104590.0,2.45133973]
["bitfinex-derivatives","BTCF0:USTF0",1738304842471,0.1,104600.0,104590.0,2.38208047]
["bitfinex-derivatives","BTCF0:USTF0",1738304842668,0.291214,104600.0,104590.0,2.38208047]
["bitfinex-derivatives","BTCF0:USTF0",1738304843566,0.291214,104600.0,104590.0,0.85068047]
["bitfinex-derivatives","BTCF0:USTF0",1738304843771,0.411194,104600.0,104590.0,0.85068047]
["bitfinex-derivatives","BTCF0:USTF0",1738304844067,0.48045326,104600.0,104590.0,1.79864847]
["bitfinex-derivatives","BTCF0:USTF0",1738304844270,0.48045326,104600.0,104580.0,0.29589701]
["bitfinex-derivatives","BTCF0:USTF0",1738304844271,0.71929852,104600.0,104580.0,0.29589701]
["bitfinex-derivatives","BTCF0:USTF0",1738304844475,0.552032,104590.0,104580.0,0.36515627]
["bitfinex-derivatives","BTCF0:USTF0",1738304844676,0.552032,104590.0,104580.0,1.86515627]
["bitfinex-derivatives","BTCF0:USTF0",1738304847475,0.552032,104590.0,104580.0,1.57875566]
["bitfinex-derivatives","BTCF0:USTF0",1738304847476,0.8669843,104590.0,104580.0,1.57875566]
["bitfinex-derivatives","BTCF0:USTF0",1738304848869,0.93624356,104590.0,104580.0,1.57875566]
["bitfinex-derivatives","BTCF0:USTF0",1738304849572,0.93624356,104590.0,104580.0,1.5094964]
["bitfinex-derivatives","BTCF0:USTF0",1738304850880,0.87906895,104590.0,104580.0,0.0094964]
["bitfinex-derivatives","BTCF0:USTF0",1738304851085,0.68783695,104590.0,104570.0,0.62146722]
["bitfinex-derivatives","BTCF0:USTF0",1738304851285,0.31013,104580.0,104570.0,2.12146722]
["bitfinex-derivatives","BTCF0:USTF0",1738304852573,0.31013,104580.0,104570.0,2.13105322]
["bitfinex-derivatives","BTCF0:USTF0",1738304860382,0.28007,104580.0,104570.0,2.13105322]
["bitfinex-derivatives","BTCF0:USTF0",1738304866594,0.24787,104580.0,104570.0,2.13105322]
["bitfinex-derivatives","BTCF0:USTF0",1738304867094,0.24787,104580.0,104570.0,2.16295322]
["bitfinex-derivatives","BTCF0:USTF0",1738304867295,0.24787,104580.0,104570.0,2.19335322]
["bitfinex-derivatives","BTCF0:USTF0",1738304867496,0.21617,104580.0,104570.0,2.19335322]
["bitfinex-derivatives","BTCF0:USTF0",1738304869881,0.302009,104580.0,104570.0,2.19335322]
["bitfinex-derivatives","BTCF0:USTF0",1738304872792,0.41648154,104580.0,104570.0,2.19335322]
["bitfinex-derivatives","BTCF0:USTF0",1738304876502,0.33064254,104580.0,104570.0,2.19335322]
["bitfinex-derivatives","BTCF0:USTF0",1738304877999,0.33064254,104580.0,104570.0,0.14128922]
["bitfinex-derivatives","BTCF0:USTF0",1738304878191,0.33064254,104580.0,104570.0,0.07202996]
["bitfinex-derivatives","BTCF0:USTF0",1738304878499,0.3999018,104580.0,104570.0,0.07202996]
["bitfinex-derivatives","BTCF0:USTF0",1738304878894,0.33064254,104580.0,104570.0,0.07202996]
["bitfinex-derivatives","BTCF0:USTF0",1738304879094,0.3999018,104580.0,104570.0,0.07202996]
["bitfinex-derivatives","BTCF0:USTF0",1738304879900,0.33064254,104580.0,104570.0,0.07202996]
["bitfinex-derivatives","BTCF0:USTF0",1738304880100,0.3999018,104580.0,104570.0,0.07202996]
["bitfinex-derivatives","BTCF0:USTF0",1738304880401,0.33064254,104580.0,104570.0,0.07202996]
["bitfinex-derivatives","BTCF0:USTF0",1738304880601,0.33064254,104580.0,104570.0,0.14128922]
["bitfinex-derivatives","BTCF0:USTF0",1738304881602,0.35947515,104580.0,104570.0,0.31301968]
["bitfinex-derivatives","BTCF0:USTF0",1738304883197,0.35947515,104580.0,104570.0,0.24376042]
["bitfinex-derivatives","BTCF0:USTF0",1738304883393,0.35947515,104580.0,104570.0,0.31301968]
["bitfinex-derivatives","BTCF0:USTF0",1738304885101,0.35947515,104580.0,104570.0,0.14128922]
["bitfinex-derivatives","BTCF0:USTF0",1738304885102,0.5311223,104580.0,104570.0,0.14128922]
["bitfinex-derivatives","BTCF0:USTF0",1738304887105,0.5311223,104580.0,104570.0,0.33255822]
["bitfinex-derivatives","BTCF0:USTF0",1738304892309,0.5310823,104580.0,104570.0,0.33255822]
["bitfinex-derivatives","BTCF0:USTF0",1738304893910,0.5062023,104580.0,104570.0,0.33255822]
["bitfinex-derivatives","BTCF0:USTF0",1738304894111,0.5310823,104580.0,104570.0,0.33255822]
["bitfinex-derivatives","BTCF0:USTF0",1738304894312,0.47416509,104580.0,104570.0,0.50428868]
["bitfinex-derivatives","BTCF0:USTF0",1738304894507,0.47416509,104580.0,104570.0,0.86508868]
["bitfinex-derivatives","BTCF0:USTF0",1738304895014,0.25803509,104580.0,104570.0,0.93434794]
["bitfinex-derivatives","BTCF0:USTF0",1738304896010,0.25803509,104580.0,104570.0,2.43434794]
["bitfinex-derivatives","BTCF0:USTF0",1738304898599,0.08602703,104580.0,104570.0,2.91060434]
["bitfinex-derivatives","BTCF0:USTF0",1738304900809,0.08602703,104580.0,104570.0,1.41060434]
["bitfinex-derivatives","BTCF0:USTF0",1738304901210,0.08602703,104580.0,104570.0,1.43548434]
["bitfinex-derivatives","BTCF0:USTF0",1738304901410,0.08602703,104580.0,104570.0,2.93548434]
["bitfinex-derivatives","BTCF0:USTF0",1738304902608,0.27725903,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1738304902808,0.27725903,104590.0,104580.0,0.72096852]
["bitfinex-derivatives","BTCF0:USTF0",1738304904211,0.08602703,104590.0,104580.0,0.72096852]
["bitfinex-derivatives","BTCF0:USTF0",1738304906813,0.20075697,104590.0,104580.0,0.89223905]
["bitfinex-derivatives","BTCF0:USTF0",1738304908103,0.16128894,104590.0,104580.0,0.96149831]
["bitfinex-derivatives","BTCF0:USTF0",1738304908307,0.09414174,104590.0,104580.0,0.98637831]
["bitfinex-derivatives","BTCF0:USTF0",1738304908711,0.09414174,104590.0,104580.0,2.48637831]
["bitfinex-derivatives","BTCF0:USTF0",1738304911215,0.1,104600.0,104580.0,2.35221849]
["bitfinex-derivatives","BTCF0:USTF0",1738304911401,0.1,104600.0,104590.0,0.75555052]
["bitfinex-derivatives","BTCF0:USTF0",1738304915513,0.1,104600.0,104590.0,0.92653483]
["bitfinex-derivatives","BTCF0:USTF0",1738304916217,0.1,104600.0,104590.0,2.42653483]
["bitfinex-derivatives","BTCF0:USTF0",1738304917218,0.1,104600.0,104590.0,2.35727557]
["bitfinex-derivatives","BTCF0:USTF0",1738304917919,0.1,104600.0,104590.0,2.36711614]
["bitfinex-derivatives","BTCF0:USTF0",1738304923314,0.1303,104600.0,104590.0,2.36711614]
["bitfinex-derivatives","BTCF0:USTF0",1738304923516,0.1303,104600.0,104590.0,2.33471614]
["bitfinex-derivatives","BTCF0:USTF0",1738304924520,0.1303,104600.0,104590.0,2.30211614]
["bitfinex-derivatives","BTCF0:USTF0",1738304924828,0.353314,104600.0,104590.0,2.30211614]
["bitfinex-derivatives","BTCF0:USTF0",1738304926913,0.42257326,104600.0,104590.0,1.94131614]
["bitfinex-derivatives","BTCF0:USTF0",1738304927118,0.49183252,104600.0,104590.0,1.68082488]
["bitfinex-derivatives","BTCF0:USTF0",1738304927431,0.44745326,104600.0,104590.0,1.68082488]
["bitfinex-derivatives","BTCF0:USTF0",1738304927618,0.51671252,104600.0,104590.0,1.68082488]
["bitfinex-derivatives","BTCF0:USTF0",1738304927817,0.44745326,104600.0,104590.0,1.68082488]
["bitfinex-derivatives","BTCF0:USTF0",1738304930023,0.51671252,104600.0,104590.0,1.68082488]
["bitfinex-derivatives","BTCF0:USTF0",1738304930429,0.44745326,104600.0,104590.0,1.68082488]
["bitfinex-derivatives","BTCF0:USTF0",1738304930731,0.51671252,104600.0,104590.0,0.18082488]
["bitfinex-derivatives","BTCF0:USTF0",1738304931124,0.44745326,104600.0,104590.0,0.18082488]
["bitfinex-derivatives","BTCF0:USTF0",1738304931426,0.51671252,104600.0,104590.0,1.68082488]
["bitfinex-derivatives","BTCF0:USTF0",1738304932131,0.51671252,104600.0,104590.0,1.50984057]
["bitfinex-derivatives","BTCF0:USTF0",1738304932331,0.44745326,104600.0,104590.0,1.50984057]
["bitfinex-derivatives","BTCF0:USTF0",1738304933938,0.51671252,104600.0,104590.0,1.50984057]
["bitfinex-derivatives","BTCF0:USTF0",1738304934234,0.44745326,104600.0,104590.0,1.50984057]
["bitfinex-derivatives","BTCF0:USTF0",1738304936757,0.59075841,104600.0,104590.0,1.50984057]
["bitfinex-derivatives","BTCF0:USTF0",1738304939959,0.59075841,104600.0,104590.0,1.77033183]
["bitfinex-derivatives","BTCF0:USTF0",1738304940851,0.59075841,104600.0,104590.0,1.70107257]
["bitfinex-derivatives","BTCF0:USTF0",1738304945956,0.66001767,104600.0,104590.0,0.00984057]
["bitfinex-derivatives","BTCF0:USTF0",1738304946152,0.191232,104590.0,104580.0,0.79229157]
["bitfinex-derivatives","BTCF0:USTF0",1738304946356,0.26049126,104590.0,104580.0,2.29229157]
["bitfinex-derivatives","BTCF0:USTF0",1738304946661,0.191232,104590.0,104580.0,2.30178424]
["bitfinex-derivatives","BTCF0:USTF0",1738304953548,0.191232,104590.0,104580.0,2.53014495]
["bitfinex-derivatives","BTCF0:USTF0",1738304960756,0.191232,104590.0,104580.0,2.35916064]
["bitfinex-derivatives","BTCF0:USTF0",1738304963263,0.191232,104590.0,104580.0,2.4284199]
["bitfinex-derivatives","BTCF0:USTF0",1738304964766,0.33453715,104590.0,104580.0,2.4284199]
["bitfinex-derivatives","BTCF0:USTF0",1738304966857,0.33453715,104590.0,104580.0,2.35916064]
["bitfinex-derivatives","BTCF0:USTF0",1738304967761,0.40379641,104590.0,104580.0,0.59865338]
["bitfinex-derivatives","BTCF0:USTF0",1738304968263,0.40379641,104590.0,104580.0,2.09865338]
["bitfinex-derivatives","BTCF0:USTF0",1738304969362,0.26049126,104590.0,104580.0,2.75794147]
["bitfinex-derivatives","BTCF0:USTF0",1738304969561,0.26049126,104590.0,104580.0,2.94919147]
["bitfinex-derivatives","BTCF0:USTF0",1738304969764,0.26049126,104590.0,104580.0,3.01845073]
["bitfinex-derivatives","BTCF0:USTF0",1738304969968,0.26049126,104590.0,104580.0,2.94919147]
["bitfinex-derivatives","BTCF0:USTF0",1738304970160,0.29269126,104590.0,104580.0,2.94919147]
["bitfinex-derivatives","BTCF0:USTF0",1738304971364,0.65349126,104590.0,104580.0,2.39714147]
["bitfinex-derivatives","BTCF0:USTF0",1738304973361,0.91157458,104590.0,104580.0,1.90941516]
["bitfinex-derivatives","BTCF0:USTF0",1738304974472,0.98083384,104590.0,104580.0,1.89992249]
["bitfinex-derivatives","BTCF0:USTF0",1738304974662,0.91157458,104590.0,104580.0,0.39992249]
["bitfinex-derivatives","BTCF0:USTF0",1738304976666,0.19125,104580.0,104570.0,1.740965]
["bitfinex-derivatives","BTCF0:USTF0",1738304976870,0.67768926,104580.0,104570.0,1.740965]
["bitfinex-derivatives","BTCF0:USTF0",1738304977570,0.60843,104580.0,104570.0,1.740965]
["bitfinex-derivatives","BTCF0:USTF0",1738304977964,0.60843,104580.0,104570.0,1.75062863]
["bitfinex-derivatives","BTCF0:USTF0",1738304980873,0.3622551,104580.0,104570.0,1.77033585]
["bitfinex-derivatives","BTCF0:USTF0",1738304983173,0.3307551,104580.0,104570.0,2.13113585]
["bitfinex-derivatives","BTCF0:USTF0",1738304983471,0.3058751,104580.0,104570.0,2.16383585]
["bitfinex-derivatives","BTCF0:USTF0",1738304984069,0.3058751,104580.0,104570.0,2.23309511]
["bitfinex-derivatives","BTCF0:USTF0",1738304984269,0.1146251,104580.0,104570.0,2.23309511]
["bitfinex-derivatives","BTCF0:USTF0",1738304984870,0.1146251,104580.0,104570.0,0.73309511]
["bitfinex-derivatives","BTCF0:USTF0",1738304985071,0.1146251,104580.0,104570.0,0.90465689]
["bitfinex-derivatives","BTCF0:USTF0",1738304985266,0.1146251,104580.0,104570.0,2.40465689]
["bitfinex-derivatives","BTCF0:USTF0",1738304987174,0.0930151,104580.0,104570.0,2.40465689]
["bitfinex-derivatives","BTCF0:USTF0",1738304988876,0.291221,104600.0,104570.0,3.04470879]
["bitfinex-derivatives","BTCF0:USTF0",1738304989079,0.291221,104600.0,104590.0,0.62129126]
["bitfinex-derivatives","BTCF0:USTF0",1738304989472,0.291221,104600.0,104590.0,0.65329126]
["bitfinex-derivatives","BTCF0:USTF0",1738304992677,0.291221,104600.0,104590.0,0.82447888]
["bitfinex-derivatives","BTCF0:USTF0",1738304996368,0.291221,104600.0,104590.0,0.83427196]
["bitfinex-derivatives","BTCF0:USTF0",1738304997081,0.291221,104600.0,104590.0,0.66308434]
["bitfinex-derivatives","BTCF0:USTF0",1738305005873,0.1,104600.0,104590.0,0.7323436]
["bitfinex-derivatives","BTCF0:USTF0",1738305006386,0.1,104600.0,104590.0,2.2323436]
["bitfinex-derivatives","BTCF0:USTF0",1738305008490,0.1,104600.0,104590.0,2.40353122]
["bitfinex-derivatives","BTCF0:USTF0",1738305012891,0.17540515,104620.0,104590.0,1.14235848]
["bitfinex-derivatives","BTCF0:USTF0",1738305013191,0.17164715,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738305013495,0.17164715,104630.0,104620.0,2.28507478]
["bitfinex-derivatives","BTCF0:USTF0",1738305013689,0.13461962,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738305013890,0.10410791,104640.0,104630.0,0.75327752]
["bitfinex-derivatives","BTCF0:USTF0",1738305014996,0.22067406,104650.0,104640.0,0.39891878]
["bitfinex-derivatives","BTCF0:USTF0",1738305015181,0.01540907,104650.0,104640.0,0.78503878]
["bitfinex-derivatives","BTCF0:USTF0",1738305015587,0.24614031,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1738305015788,0.53554801,104680.0,104660.0,0.191089]
["bitfinex-derivatives","BTCF0:USTF0",1738305015990,0.53554801,104680.0,104670.0,0.06925926]
["bitfinex-derivatives","BTCF0:USTF0",1738305016288,0.50234801,104680.0,104670.0,0.06925926]
["bitfinex-derivatives","BTCF0:USTF0",1738305016491,0.191086,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305016796,0.28606526,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305016998,0.28610526,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305017394,0.64690526,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305017893,0.64690526,104670.0,104660.0,0.06940322]
["bitfinex-derivatives","BTCF0:USTF0",1738305018095,0.62114526,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305018397,0.64686526,104670.0,104660.0,0.06940322]
["bitfinex-derivatives","BTCF0:USTF0",1738305018596,0.577606,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305019388,0.577606,104670.0,104660.0,0.00973444]
["bitfinex-derivatives","BTCF0:USTF0",1738305019586,0.577606,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305019892,0.577646,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305020792,0.216846,104670.0,104660.0,0.29648234]
["bitfinex-derivatives","BTCF0:USTF0",1738305020997,0.191086,104670.0,104660.0,0.29648234]
["bitfinex-derivatives","BTCF0:USTF0",1738305021404,0.216926,104670.0,104660.0,0.29648234]
["bitfinex-derivatives","BTCF0:USTF0",1738305021789,0.32216038,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305021994,0.68296038,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305022194,0.65712038,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305022493,0.68296038,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305023000,0.68296038,104670.0,104660.0,0.00993208]
["bitfinex-derivatives","BTCF0:USTF0",1738305025899,0.90506038,104670.0,104660.0,0.00993208]
["bitfinex-derivatives","BTCF0:USTF0",1738305026805,0.90506038,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305028803,0.799826,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305031908,0.577726,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305032103,0.577766,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305032304,0.216966,104670.0,104660.0,0.19124796]
["bitfinex-derivatives","BTCF0:USTF0",1738305035006,0.217006,104670.0,104660.0,0.29648234]
["bitfinex-derivatives","BTCF0:USTF0",1738305035212,0.191086,104670.0,104660.0,0.29648234]
["bitfinex-derivatives","BTCF0:USTF0",1738305035509,0.217006,104670.0,104660.0,1.79648234]
["bitfinex-derivatives","BTCF0:USTF0",1738305036604,0.191086,104670.0,104660.0,1.79648234]
["bitfinex-derivatives","BTCF0:USTF0",1738305036798,0.217006,104670.0,104660.0,1.69124796]
["bitfinex-derivatives","BTCF0:USTF0",1738305037313,0.217006,104670.0,104660.0,0.19124796]
["bitfinex-derivatives","BTCF0:USTF0",1738305037811,0.217006,104670.0,104660.0,0.29648234]
["bitfinex-derivatives","BTCF0:USTF0",1738305041417,0.217006,104670.0,104660.0,0.31136693]
["bitfinex-derivatives","BTCF0:USTF0",1738305041610,0.217006,104670.0,104660.0,0.20613255]
["bitfinex-derivatives","BTCF0:USTF0",1738305042814,0.217006,104670.0,104660.0,0.37601245]
["bitfinex-derivatives","BTCF0:USTF0",1738305043010,0.217006,104670.0,104660.0,0.37606676]
["bitfinex-derivatives","BTCF0:USTF0",1738305044217,0.217006,104670.0,104660.0,0.48130114]
["bitfinex-derivatives","BTCF0:USTF0",1738305044625,0.217006,104670.0,104660.0,0.4451131]
["bitfinex-derivatives","BTCF0:USTF0",1738305045221,0.217006,104670.0,104660.0,0.51415944]
["bitfinex-derivatives","BTCF0:USTF0",1738305045727,0.47687,104680.0,104670.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1738305045934,0.50267,104680.0,104670.0,0.27507124]
["bitfinex-derivatives","BTCF0:USTF0",1738305046226,0.50267,104680.0,104670.0,0.26013234]
["bitfinex-derivatives","BTCF0:USTF0",1738305046729,0.47137,104680.0,104670.0,0.2962751]
["bitfinex-derivatives","BTCF0:USTF0",1738305048923,0.19107,104680.0,104670.0,0.6570751]
["bitfinex-derivatives","BTCF0:USTF0",1738305049122,0.21683,104680.0,104670.0,0.6570751]
["bitfinex-derivatives","BTCF0:USTF0",1738305049429,0.19107,104680.0,104670.0,2.16675738]
["bitfinex-derivatives","BTCF0:USTF0",1738305049623,0.21683,104680.0,104670.0,2.16675738]
["bitfinex-derivatives","BTCF0:USTF0",1738305049826,0.21683,104680.0,104670.0,2.19985738]
["bitfinex-derivatives","BTCF0:USTF0",1738305050132,0.21683,104680.0,104670.0,0.87067174]
["bitfinex-derivatives","BTCF0:USTF0",1738305050517,0.21683,104680.0,104670.0,2.37067174]
["bitfinex-derivatives","BTCF0:USTF0",1738305051016,0.21683,104680.0,104670.0,2.47586084]
["bitfinex-derivatives","BTCF0:USTF0",1738305051222,0.21683,104680.0,104670.0,2.37067174]
["bitfinex-derivatives","BTCF0:USTF0",1738305051423,0.19107,104680.0,104670.0,2.37067174]
["bitfinex-derivatives","BTCF0:USTF0",1738305051632,0.19107,104680.0,104670.0,2.47586084]
["bitfinex-derivatives","BTCF0:USTF0",1738305053327,0.19107,104680.0,104670.0,2.37067174]
["bitfinex-derivatives","BTCF0:USTF0",1738305053836,0.19107,104680.0,104670.0,2.59717828]
["bitfinex-derivatives","BTCF0:USTF0",1738305056726,0.19107,104680.0,104670.0,2.23637828]
["bitfinex-derivatives","BTCF0:USTF0",1738305056933,0.19107,104680.0,104670.0,0.73637828]
["bitfinex-derivatives","BTCF0:USTF0",1738305057129,0.19107,104680.0,104670.0,1.09717828]
["bitfinex-derivatives","BTCF0:USTF0",1738305057329,0.19107,104680.0,104670.0,1.11197619]
["bitfinex-derivatives","BTCF0:USTF0",1738305057533,0.19107,104680.0,104670.0,1.07887636]
["bitfinex-derivatives","BTCF0:USTF0",1738305057930,0.19107,104680.0,104670.0,2.57887636]
["bitfinex-derivatives","BTCF0:USTF0",1738305058126,0.19107,104680.0,104670.0,2.57887567]
["bitfinex-derivatives","BTCF0:USTF0",1738305058330,0.19107,104680.0,104670.0,2.56407828]
["bitfinex-derivatives","BTCF0:USTF0",1738305059437,0.191053,104690.0,104680.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1738305059643,0.191053,104690.0,104680.0,0.67184493]
["bitfinex-derivatives","BTCF0:USTF0",1738305060041,0.191053,104690.0,104680.0,0.73594493]
["bitfinex-derivatives","BTCF0:USTF0",1738305060342,0.217813,104690.0,104680.0,0.76918405]
["bitfinex-derivatives","BTCF0:USTF0",1738305061845,0.217813,104690.0,104680.0,0.74518405]
["bitfinex-derivatives","BTCF0:USTF0",1738305062144,0.191053,104690.0,104680.0,0.74518405]
["bitfinex-derivatives","BTCF0:USTF0",1738305062646,0.191053,104690.0,104680.0,0.71208405]
["bitfinex-derivatives","BTCF0:USTF0",1738305062833,0.191053,104690.0,104680.0,0.60224149]
["bitfinex-derivatives","BTCF0:USTF0",1738305063239,0.191053,104690.0,104680.0,0.70743089]
["bitfinex-derivatives","BTCF0:USTF0",1738305063539,0.191053,104690.0,104680.0,0.34663089]
["bitfinex-derivatives","BTCF0:USTF0",1738305063840,0.551853,104690.0,104680.0,0.24128079]
["bitfinex-derivatives","BTCF0:USTF0",1738305064239,0.551853,104690.0,104680.0,0.34646989]
["bitfinex-derivatives","BTCF0:USTF0",1738305064441,0.578573,104690.0,104680.0,0.34646989]
["bitfinex-derivatives","BTCF0:USTF0",1738305064636,0.578573,104690.0,104680.0,0.24128079]
["bitfinex-derivatives","BTCF0:USTF0",1738305065242,0.578573,104690.0,104680.0,0.24128223]
["bitfinex-derivatives","BTCF0:USTF0",1738305065443,0.578573,104690.0,104680.0,0.34647133]
["bitfinex-derivatives","BTCF0:USTF0",1738305066246,0.578573,104690.0,104680.0,0.1051891]
["bitfinex-derivatives","BTCF0:USTF0",1738305067145,0.551853,104690.0,104680.0,0.1051891]
["bitfinex-derivatives","BTCF0:USTF0",1738305067344,0.578493,104690.0,104680.0,0.1051891]
["bitfinex-derivatives","BTCF0:USTF0",1738305067747,0.38744,104690.0,104670.0,2.16675138]
["bitfinex-derivatives","BTCF0:USTF0",1738305067940,0.191068,104680.0,104670.0,2.16675138]
["bitfinex-derivatives","BTCF0:USTF0",1738305069048,0.191068,104680.0,104670.0,2.33739824]
["bitfinex-derivatives","BTCF0:USTF0",1738305075948,0.191068,104680.0,104670.0,2.23220914]
["bitfinex-derivatives","BTCF0:USTF0",1738305076548,0.217508,104680.0,104670.0,2.30124319]
["bitfinex-derivatives","BTCF0:USTF0",1738305078552,0.217508,104680.0,104670.0,2.83329212]
["bitfinex-derivatives","BTCF0:USTF0",1738305080353,0.191068,104680.0,104670.0,2.83329212]
["bitfinex-derivatives","BTCF0:USTF0",1738305085454,0.551868,104680.0,104670.0,2.21237807]
["bitfinex-derivatives","BTCF0:USTF0",1738305085647,0.62090205,104680.0,104670.0,2.21237807]
["bitfinex-derivatives","BTCF0:USTF0",1738305085841,0.71760205,104680.0,104670.0,0.71237807]
["bitfinex-derivatives","BTCF0:USTF0",1738305088156,0.71760205,104680.0,104670.0,0.18062109]
["bitfinex-derivatives","BTCF0:USTF0",1738305095257,0.71760205,104680.0,104670.0,0.17093881]
["bitfinex-derivatives","BTCF0:USTF0",1738305095862,0.7866361,104680.0,104670.0,0.17093881]
["bitfinex-derivatives","BTCF0:USTF0",1738305096058,0.71760205,104680.0,104670.0,0.17093881]
["bitfinex-derivatives","BTCF0:USTF0",1738305097865,0.7866361,104680.0,104670.0,0.17093881]
["bitfinex-derivatives","BTCF0:USTF0",1738305098569,0.71760205,104680.0,104670.0,0.17093881]
["bitfinex-derivatives","BTCF0:USTF0",1738305098769,0.7866361,104680.0,104670.0,0.17093881]
["bitfinex-derivatives","BTCF0:USTF0",1738305099570,0.71760205,104680.0,104670.0,0.17093881]
["bitfinex-derivatives","BTCF0:USTF0",1738305100669,0.7866361,104680.0,104670.0,0.17093881]
["bitfinex-derivatives","BTCF0:USTF0",1738305102473,0.71760205,104680.0,104670.0,0.17093881]
["bitfinex-derivatives","BTCF0:USTF0",1738305104173,0.68430205,104680.0,104670.0,0.17093881]
["bitfinex-derivatives","BTCF0:USTF0",1738305104873,0.71026205,104680.0,104670.0,0.17093881]
["bitfinex-derivatives","BTCF0:USTF0",1738305106269,0.32350205,104680.0,104670.0,0.17093881]
["bitfinex-derivatives","BTCF0:USTF0",1738305106580,0.28614205,104680.0,104670.0,0.75442481]
["bitfinex-derivatives","BTCF0:USTF0",1738305107470,0.31784205,104680.0,104670.0,0.72282481]
["bitfinex-derivatives","BTCF0:USTF0",1738305107667,0.29180205,104680.0,104670.0,0.72282481]
["bitfinex-derivatives","BTCF0:USTF0",1738305107968,0.31784205,104680.0,104670.0,0.72282481]
["bitfinex-derivatives","BTCF0:USTF0",1738305108878,0.222768,104680.0,104670.0,0.72282481]
["bitfinex-derivatives","BTCF0:USTF0",1738305109178,0.222768,104680.0,104670.0,0.82395886]
["bitfinex-derivatives","BTCF0:USTF0",1738305109179,0.217068,104680.0,104670.0,0.82395886]
["bitfinex-derivatives","BTCF0:USTF0",1738305109367,0.217068,104680.0,104670.0,0.85515886]
["bitfinex-derivatives","BTCF0:USTF0",1738305110777,0.217068,104680.0,104670.0,0.87002215]
["bitfinex-derivatives","BTCF0:USTF0",1738305111076,0.217068,104680.0,104670.0,0.69908334]
["bitfinex-derivatives","BTCF0:USTF0",1738305112880,0.217068,104680.0,104670.0,0.68422005]
["bitfinex-derivatives","BTCF0:USTF0",1738305113580,0.191068,104680.0,104670.0,0.68422005]
["bitfinex-derivatives","BTCF0:USTF0",1738305113779,0.217108,104680.0,104670.0,0.68422005]
["bitfinex-derivatives","BTCF0:USTF0",1738305116679,0.191068,104680.0,104670.0,0.68422005]
["bitfinex-derivatives","BTCF0:USTF0",1738305116878,0.28610205,104680.0,104670.0,0.68422005]
["bitfinex-derivatives","BTCF0:USTF0",1738305117681,0.28610205,104680.0,104670.0,0.615186]
["bitfinex-derivatives","BTCF0:USTF0",1738305117872,0.28610205,104680.0,104670.0,0.68422005]
["bitfinex-derivatives","BTCF0:USTF0",1738305118272,0.217068,104680.0,104670.0,0.68422005]
["bitfinex-derivatives","BTCF0:USTF0",1738305120879,0.217068,104680.0,104670.0,0.6990765]
["bitfinex-derivatives","BTCF0:USTF0",1738305123373,0.217068,104680.0,104670.0,0.6991569]
["bitfinex-derivatives","BTCF0:USTF0",1738305123573,0.217028,104680.0,104670.0,0.6991569]
["bitfinex-derivatives","BTCF0:USTF0",1738305123879,0.217028,104680.0,104670.0,0.69915691]
["bitfinex-derivatives","BTCF0:USTF0",1738305124280,0.191068,104680.0,104670.0,0.69915691]
["bitfinex-derivatives","BTCF0:USTF0",1738305124473,0.217068,104680.0,104670.0,0.8699466]
["bitfinex-derivatives","BTCF0:USTF0",1738305125585,0.191052,104690.0,104680.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1738305125773,0.31846745,104700.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1738305125977,0.31846745,104700.0,104690.0,0.70031991]
["bitfinex-derivatives","BTCF0:USTF0",1738305126173,0.3875015,104700.0,104690.0,2.20031991]
["bitfinex-derivatives","BTCF0:USTF0",1738305126678,0.31846745,104700.0,104690.0,2.20031991]
["bitfinex-derivatives","BTCF0:USTF0",1738305126981,0.3875015,104700.0,104690.0,2.11938304]
["bitfinex-derivatives","BTCF0:USTF0",1738305127175,0.3875015,104700.0,104690.0,2.05034899]
["bitfinex-derivatives","BTCF0:USTF0",1738305127576,0.3875015,104700.0,104690.0,2.22113868]
["bitfinex-derivatives","BTCF0:USTF0",1738305127775,0.3615015,104700.0,104690.0,2.22113868]
["bitfinex-derivatives","BTCF0:USTF0",1738305127971,0.3615015,104700.0,104690.0,2.29017273]
["bitfinex-derivatives","BTCF0:USTF0",1738305127972,0.3877015,104700.0,104690.0,2.29017273]
["bitfinex-derivatives","BTCF0:USTF0",1738305128379,0.3877015,104700.0,104690.0,0.68953868]
["bitfinex-derivatives","BTCF0:USTF0",1738305128582,0.4185015,104700.0,104690.0,0.65663868]
["bitfinex-derivatives","BTCF0:USTF0",1738305130388,0.3923015,104700.0,104690.0,0.65663868]
["bitfinex-derivatives","BTCF0:USTF0",1738305130588,0.4184615,104700.0,104690.0,0.65663868]
["bitfinex-derivatives","BTCF0:USTF0",1738305131287,0.4184615,104700.0,104690.0,0.72567273]
["bitfinex-derivatives","BTCF0:USTF0",1738305131486,0.4184215,104700.0,104690.0,0.65663868]
["bitfinex-derivatives","BTCF0:USTF0",1738305131890,0.4184215,104700.0,104690.0,0.53158969]
["bitfinex-derivatives","BTCF0:USTF0",1738305132783,0.4184215,104700.0,104690.0,0.72263869]
["bitfinex-derivatives","BTCF0:USTF0",1738305133187,0.4184215,104700.0,104690.0,0.79167274]
["bitfinex-derivatives","BTCF0:USTF0",1738305133380,0.4184215,104700.0,104690.0,0.72263869]
["bitfinex-derivatives","BTCF0:USTF0",1738305134788,0.4184215,104700.0,104690.0,0.79167274]
["bitfinex-derivatives","BTCF0:USTF0",1738305135390,0.4184215,104700.0,104690.0,0.72263869]
["bitfinex-derivatives","BTCF0:USTF0",1738305135582,0.48745555,104700.0,104690.0,0.72263869]
["bitfinex-derivatives","BTCF0:USTF0",1738305135782,0.84825555,104700.0,104690.0,0.17078969]
["bitfinex-derivatives","BTCF0:USTF0",1738305136191,0.91295555,104700.0,104690.0,0.17078969]
["bitfinex-derivatives","BTCF0:USTF0",1738305136888,0.91295555,104700.0,104690.0,0.10478968]
["bitfinex-derivatives","BTCF0:USTF0",1738305137489,0.9115221,104700.0,104690.0,0.10478968]
["bitfinex-derivatives","BTCF0:USTF0",1738305138192,0.7204881,104700.0,104680.0,0.2697628]
["bitfinex-derivatives","BTCF0:USTF0",1738305138392,0.26008305,104690.0,104680.0,0.2697628]
["bitfinex-derivatives","BTCF0:USTF0",1738305138783,0.191049,104690.0,104680.0,0.2697628]
["bitfinex-derivatives","BTCF0:USTF0",1738305143196,0.62088305,104690.0,104680.0,0.00966975]
["bitfinex-derivatives","BTCF0:USTF0",1738305143392,0.62088305,104690.0,104680.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305161225,0.4988681,104690.0,104670.0,0.22759702]
["bitfinex-derivatives","BTCF0:USTF0",1738305161410,0.8088361,104680.0,104670.0,0.22759702]
["bitfinex-derivatives","BTCF0:USTF0",1738305162717,0.191086,104670.0,104660.0,1.07252275]
["bitfinex-derivatives","BTCF0:USTF0",1738305162913,0.26012005,104670.0,104660.0,1.07252275]
["bitfinex-derivatives","BTCF0:USTF0",1738305164119,0.26012005,104670.0,104660.0,0.88142075]
["bitfinex-derivatives","BTCF0:USTF0",1738305164322,0.62092005,104670.0,104660.0,0.52062075]
["bitfinex-derivatives","BTCF0:USTF0",1738305164619,0.62092005,104670.0,104660.0,0.51087415]
["bitfinex-derivatives","BTCF0:USTF0",1738305164819,0.64672005,104670.0,104660.0,0.51087415]
["bitfinex-derivatives","BTCF0:USTF0",1738305166219,0.7157541,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305166410,0.191104,104660.0,104650.0,0.23713275]
["bitfinex-derivatives","BTCF0:USTF0",1738305166716,0.6899721,104660.0,104650.0,0.23713275]
["bitfinex-derivatives","BTCF0:USTF0",1738305166917,0.7212721,104660.0,104650.0,0.23713275]
["bitfinex-derivatives","BTCF0:USTF0",1738305169124,0.64673805,104660.0,104650.0,0.00953573]
["bitfinex-derivatives","BTCF0:USTF0",1738305169425,0.191122,104650.0,104640.0,0.91230703]
["bitfinex-derivatives","BTCF0:USTF0",1738305171323,0.191122,104650.0,104640.0,0.92203888]
["bitfinex-derivatives","BTCF0:USTF0",1738305172125,0.191122,104650.0,104640.0,0.92403888]
["bitfinex-derivatives","BTCF0:USTF0",1738305178226,0.216842,104650.0,104640.0,0.92403888]
["bitfinex-derivatives","BTCF0:USTF0",1738305179834,0.191122,104650.0,104640.0,0.92403888]
["bitfinex-derivatives","BTCF0:USTF0",1738305180027,0.191122,104650.0,104640.0,0.99307293]
["bitfinex-derivatives","BTCF0:USTF0",1738305180235,0.191122,104650.0,104640.0,0.92403888]
["bitfinex-derivatives","BTCF0:USTF0",1738305180433,0.191122,104650.0,104640.0,0.99307293]
["bitfinex-derivatives","BTCF0:USTF0",1738305181230,0.26029201,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1738305181432,0.21689796,104660.0,104650.0,0.65245605]
["bitfinex-derivatives","BTCF0:USTF0",1738305181821,0.21689796,104660.0,104650.0,2.15245605]
["bitfinex-derivatives","BTCF0:USTF0",1738305183234,0.19125796,104660.0,104650.0,0.65245605]
["bitfinex-derivatives","BTCF0:USTF0",1738305183531,0.21693796,104660.0,104650.0,0.65245605]
["bitfinex-derivatives","BTCF0:USTF0",1738305183747,0.21693796,104660.0,104650.0,2.15245605]
["bitfinex-derivatives","BTCF0:USTF0",1738305183921,0.28597201,104660.0,104650.0,2.15245605]
["bitfinex-derivatives","BTCF0:USTF0",1738305184229,0.21693796,104660.0,104650.0,0.65245605]
["bitfinex-derivatives","BTCF0:USTF0",1738305184435,0.21693796,104660.0,104650.0,0.87984792]
["bitfinex-derivatives","BTCF0:USTF0",1738305184830,0.21693796,104660.0,104650.0,2.37984792]
["bitfinex-derivatives","BTCF0:USTF0",1738305186432,0.21693796,104660.0,104650.0,0.87984792]
["bitfinex-derivatives","BTCF0:USTF0",1738305186634,0.21693796,104660.0,104650.0,1.58343613]
["bitfinex-derivatives","BTCF0:USTF0",1738305187024,0.21689796,104660.0,104650.0,1.58343613]
["bitfinex-derivatives","BTCF0:USTF0",1738305187535,0.19125796,104660.0,104650.0,1.58343613]
["bitfinex-derivatives","BTCF0:USTF0",1738305189535,0.19125796,104660.0,104650.0,1.35604426]
["bitfinex-derivatives","BTCF0:USTF0",1738305190934,0.26029201,104660.0,104650.0,1.35604426]
["bitfinex-derivatives","BTCF0:USTF0",1738305191524,0.26029201,104660.0,104650.0,1.28701021]
["bitfinex-derivatives","BTCF0:USTF0",1738305194633,0.19125796,104660.0,104650.0,1.35604426]
["bitfinex-derivatives","BTCF0:USTF0",1738305197734,0.26029201,104660.0,104650.0,1.35604426]
["bitfinex-derivatives","BTCF0:USTF0",1738305198038,0.19125796,104660.0,104650.0,1.35604426]
["bitfinex-derivatives","BTCF0:USTF0",1738305198537,0.26029201,104660.0,104650.0,1.35604426]
["bitfinex-derivatives","BTCF0:USTF0",1738305199641,0.26029201,104660.0,104650.0,1.28701021]
["bitfinex-derivatives","BTCF0:USTF0",1738305206352,0.19125796,104660.0,104650.0,1.28701021]
["bitfinex-derivatives","BTCF0:USTF0",1738305208549,0.26029201,104660.0,104650.0,1.28701021]
["bitfinex-derivatives","BTCF0:USTF0",1738305209045,0.26029201,104660.0,104650.0,1.62677002]
["bitfinex-derivatives","BTCF0:USTF0",1738305210348,0.26029201,104660.0,104650.0,1.59527002]
["bitfinex-derivatives","BTCF0:USTF0",1738305210545,0.29339201,104660.0,104650.0,1.59527002]
["bitfinex-derivatives","BTCF0:USTF0",1738305212151,0.29339201,104660.0,104650.0,1.25551021]
["bitfinex-derivatives","BTCF0:USTF0",1738305222150,0.29339201,104660.0,104650.0,1.31213685]
["bitfinex-derivatives","BTCF0:USTF0",1738305225143,0.68549201,104660.0,104650.0,0.76021485]
["bitfinex-derivatives","BTCF0:USTF0",1738305225347,0.75452606,104660.0,104650.0,0.76021485]
["bitfinex-derivatives","BTCF0:USTF0",1738305226949,0.78702606,104660.0,104650.0,0.76021485]
["bitfinex-derivatives","BTCF0:USTF0",1738305229057,0.59591206,104660.0,104650.0,0.22802914]
["bitfinex-derivatives","BTCF0:USTF0",1738305229258,0.83479206,104660.0,104650.0,0.22802914]
["bitfinex-derivatives","BTCF0:USTF0",1738305233758,0.191122,104650.0,104640.0,0.00987581]
["bitfinex-derivatives","BTCF0:USTF0",1738305233954,0.64627605,104650.0,104640.0,0.00987581]
["bitfinex-derivatives","BTCF0:USTF0",1738305235954,0.64627605,104650.0,104640.0,0.01187581]
["bitfinex-derivatives","BTCF0:USTF0",1738305238455,0.28547605,104650.0,104640.0,0.01187581]
["bitfinex-derivatives","BTCF0:USTF0",1738305240072,0.64627605,104650.0,104640.0,0.01187581]
["bitfinex-derivatives","BTCF0:USTF0",1738305240664,0.62095605,104650.0,104640.0,0.01187581]
["bitfinex-derivatives","BTCF0:USTF0",1738305240859,0.64627605,104650.0,104640.0,0.01187581]
["bitfinex-derivatives","BTCF0:USTF0",1738305244858,0.7153101,104650.0,104640.0,0.01187581]
["bitfinex-derivatives","BTCF0:USTF0",1738305245059,0.64627605,104650.0,104640.0,0.01187581]
["bitfinex-derivatives","BTCF0:USTF0",1738305253169,0.64623605,104650.0,104640.0,0.01187581]
["bitfinex-derivatives","BTCF0:USTF0",1738305257168,0.64623605,104650.0,104640.0,0.23990495]
["bitfinex-derivatives","BTCF0:USTF0",1738305260062,0.28543605,104650.0,104640.0,0.23990495]
["bitfinex-derivatives","BTCF0:USTF0",1738305260276,0.64623605,104650.0,104640.0,0.23990495]
["bitfinex-derivatives","BTCF0:USTF0",1738305262878,0.64623605,104650.0,104640.0,0.2301731]
["bitfinex-derivatives","BTCF0:USTF0",1738305263071,0.64623605,104650.0,104640.0,0.94056376]
["bitfinex-derivatives","BTCF0:USTF0",1738305263375,0.7152701,104650.0,104640.0,0.94056376]
["bitfinex-derivatives","BTCF0:USTF0",1738305263771,0.64623605,104650.0,104640.0,0.94056376]
["bitfinex-derivatives","BTCF0:USTF0",1738305264776,0.7152701,104650.0,104640.0,0.94056376]
["bitfinex-derivatives","BTCF0:USTF0",1738305266072,0.7152701,104650.0,104640.0,0.40125041]
["bitfinex-derivatives","BTCF0:USTF0",1738305270174,0.64623605,104650.0,104640.0,0.40125041]
["bitfinex-derivatives","BTCF0:USTF0",1738305274581,0.7152701,104650.0,104640.0,0.40125041]
["bitfinex-derivatives","BTCF0:USTF0",1738305274881,0.64623605,104650.0,104640.0,0.2301731]
["bitfinex-derivatives","BTCF0:USTF0",1738305275680,0.7152701,104650.0,104640.0,0.2301731]
["bitfinex-derivatives","BTCF0:USTF0",1738305275880,0.64623605,104650.0,104640.0,0.2301731]
["bitfinex-derivatives","BTCF0:USTF0",1738305281183,0.64623605,104650.0,104640.0,0.40120305]
["bitfinex-derivatives","BTCF0:USTF0",1738305284589,0.64623605,104650.0,104640.0,0.17317391]
["bitfinex-derivatives","BTCF0:USTF0",1738305284790,0.62095605,104650.0,104640.0,0.17317391]
["bitfinex-derivatives","BTCF0:USTF0",1738305285087,0.64607605,104650.0,104640.0,0.17317391]
["bitfinex-derivatives","BTCF0:USTF0",1738305290289,0.64607605,104650.0,104640.0,0.40120305]
["bitfinex-derivatives","BTCF0:USTF0",1738305295092,0.64603605,104650.0,104640.0,0.40120305]
["bitfinex-derivatives","BTCF0:USTF0",1738305298296,0.7150701,104650.0,104640.0,0.40120305]
["bitfinex-derivatives","BTCF0:USTF0",1738305303204,0.7150701,104650.0,104640.0,0.17317391]
["bitfinex-derivatives","BTCF0:USTF0",1738305311113,0.7150701,104650.0,104640.0,0.40120305]
["bitfinex-derivatives","BTCF0:USTF0",1738305315517,0.7150701,104650.0,104640.0,0.17317391]
["bitfinex-derivatives","BTCF0:USTF0",1738305320815,0.19114,104640.0,104630.0,0.22802914]
["bitfinex-derivatives","BTCF0:USTF0",1738305321114,0.75904215,104640.0,104630.0,0.22802914]
["bitfinex-derivatives","BTCF0:USTF0",1738305321307,0.85124215,104640.0,104630.0,0.22802914]
["bitfinex-derivatives","BTCF0:USTF0",1738305321918,0.191159,104630.0,104620.0,0.34583642]
["bitfinex-derivatives","BTCF0:USTF0",1738305322215,0.7150271,104630.0,104620.0,0.34598038]
["bitfinex-derivatives","BTCF0:USTF0",1738305322420,0.7150271,104630.0,104620.0,0.31538038]
["bitfinex-derivatives","BTCF0:USTF0",1738305322621,0.78406115,104630.0,104620.0,0.28518038]
["bitfinex-derivatives","BTCF0:USTF0",1738305323023,0.7150271,104630.0,104620.0,0.28518038]
["bitfinex-derivatives","BTCF0:USTF0",1738305323414,0.7150271,104630.0,104620.0,0.28618038]
["bitfinex-derivatives","BTCF0:USTF0",1738305324422,0.7150271,104630.0,104620.0,0.29418038]
["bitfinex-derivatives","BTCF0:USTF0",1738305324720,0.7150271,104630.0,104620.0,0.29318038]
["bitfinex-derivatives","BTCF0:USTF0",1738305324921,0.7150271,104630.0,104620.0,0.28718038]
["bitfinex-derivatives","BTCF0:USTF0",1738305325920,0.78406115,104630.0,104620.0,0.28718038]
["bitfinex-derivatives","BTCF0:USTF0",1738305327624,0.7150271,104630.0,104620.0,0.28718038]
["bitfinex-derivatives","BTCF0:USTF0",1738305327824,0.72463883,104630.0,104620.0,0.28718038]
["bitfinex-derivatives","BTCF0:USTF0",1738305328026,0.72463883,104630.0,104620.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738305331524,0.79367288,104630.0,104620.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738305331732,0.79367288,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738305333731,0.60251388,104630.0,104610.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305333942,0.78967915,104620.0,104610.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305335143,0.78967915,104620.0,104610.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738305335534,0.78967915,104620.0,104610.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305335734,0.78967915,104620.0,104610.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738305337445,0.85507915,104620.0,104610.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738305343351,0.78967915,104620.0,104610.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738305343536,0.7150851,104620.0,104610.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738305344036,0.7150851,104620.0,104610.0,0.03714396]
["bitfinex-derivatives","BTCF0:USTF0",1738305344546,0.6900451,104620.0,104610.0,0.03714396]
["bitfinex-derivatives","BTCF0:USTF0",1738305344745,0.7150851,104620.0,104610.0,0.03714396]
["bitfinex-derivatives","BTCF0:USTF0",1738305346760,0.3542851,104620.0,104610.0,0.03714396]
["bitfinex-derivatives","BTCF0:USTF0",1738305347439,0.3292451,104620.0,104610.0,0.03714396]
["bitfinex-derivatives","BTCF0:USTF0",1738305347634,0.191177,104620.0,104610.0,0.29737301]
["bitfinex-derivatives","BTCF0:USTF0",1738305347840,0.28533105,104620.0,104610.0,0.65817301]
["bitfinex-derivatives","BTCF0:USTF0",1738305348241,0.02512,104620.0,104610.0,0.65817301]
["bitfinex-derivatives","BTCF0:USTF0",1738305348436,0.02512,104620.0,104610.0,2.15817301]
["bitfinex-derivatives","BTCF0:USTF0",1738305348643,0.28536005,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738305348843,0.28536005,104630.0,104620.0,0.583777]
["bitfinex-derivatives","BTCF0:USTF0",1738305349852,0.28640005,104630.0,104620.0,0.583777]
["bitfinex-derivatives","BTCF0:USTF0",1738305350151,0.28640005,104630.0,104620.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738305350345,0.7162341,104630.0,104620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738305351549,0.64720005,104630.0,104620.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738305352447,0.64720005,104630.0,104620.0,0.07248982]
["bitfinex-derivatives","BTCF0:USTF0",1738305354450,0.7162341,104630.0,104620.0,0.07248982]
["bitfinex-derivatives","BTCF0:USTF0",1738305355947,0.64720005,104630.0,104620.0,0.07248982]
["bitfinex-derivatives","BTCF0:USTF0",1738305359747,0.28640005,104630.0,104620.0,0.07248982]
["bitfinex-derivatives","BTCF0:USTF0",1738305365859,0.191177,104620.0,104610.0,0.58413796]
["bitfinex-derivatives","BTCF0:USTF0",1738305366058,0.3292451,104620.0,104610.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738305366255,0.3623451,104620.0,104610.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738305366459,0.3623451,104620.0,104610.0,0.37060915]
["bitfinex-derivatives","BTCF0:USTF0",1738305368659,0.3623451,104620.0,104610.0,0.37160915]
["bitfinex-derivatives","BTCF0:USTF0",1738305370547,0.224277,104620.0,104610.0,0.6318382]
["bitfinex-derivatives","BTCF0:USTF0",1738305370864,0.216257,104620.0,104610.0,0.6649382]
["bitfinex-derivatives","BTCF0:USTF0",1738305371247,0.216257,104620.0,104610.0,0.59590415]
["bitfinex-derivatives","BTCF0:USTF0",1738305371452,0.26021105,104620.0,104610.0,0.59590415]
["bitfinex-derivatives","BTCF0:USTF0",1738305371654,0.28533105,104620.0,104610.0,0.59590415]
["bitfinex-derivatives","BTCF0:USTF0",1738305371957,0.28533105,104620.0,104610.0,2.09590415]
["bitfinex-derivatives","BTCF0:USTF0",1738305374150,0.216297,104620.0,104610.0,2.09590415]
["bitfinex-derivatives","BTCF0:USTF0",1738305374658,0.28533105,104620.0,104610.0,2.09590415]
["bitfinex-derivatives","BTCF0:USTF0",1738305375054,0.26021105,104620.0,104610.0,2.09590415]
["bitfinex-derivatives","BTCF0:USTF0",1738305375259,0.26021105,104620.0,104610.0,0.59590415]
["bitfinex-derivatives","BTCF0:USTF0",1738305375662,0.26021105,104620.0,104610.0,2.09590415]
["bitfinex-derivatives","BTCF0:USTF0",1738305376361,0.26021105,104620.0,104610.0,0.59590415]
["bitfinex-derivatives","BTCF0:USTF0",1738305376661,0.26021105,104620.0,104610.0,0.88094057]
["bitfinex-derivatives","BTCF0:USTF0",1738305376860,0.26021105,104620.0,104610.0,2.38094057]
["bitfinex-derivatives","BTCF0:USTF0",1738305377465,0.26021105,104620.0,104610.0,0.88094057]
["bitfinex-derivatives","BTCF0:USTF0",1738305380066,0.26021105,104620.0,104610.0,1.2923858]
["bitfinex-derivatives","BTCF0:USTF0",1738305386564,0.191177,104620.0,104610.0,1.2923858]
["bitfinex-derivatives","BTCF0:USTF0",1738305387769,0.26021105,104620.0,104610.0,1.2923858]
["bitfinex-derivatives","BTCF0:USTF0",1738305387970,0.191177,104620.0,104610.0,1.2923858]
["bitfinex-derivatives","BTCF0:USTF0",1738305389074,0.26021105,104620.0,104610.0,1.2923858]
["bitfinex-derivatives","BTCF0:USTF0",1738305390768,0.191177,104620.0,104610.0,1.2923858]
["bitfinex-derivatives","BTCF0:USTF0",1738305391973,0.26021105,104620.0,104610.0,1.2923858]
["bitfinex-derivatives","BTCF0:USTF0",1738305392274,0.191177,104620.0,104610.0,1.2923858]
["bitfinex-derivatives","BTCF0:USTF0",1738305392776,0.26021105,104620.0,104610.0,1.2923858]
["bitfinex-derivatives","BTCF0:USTF0",1738305394667,0.191177,104620.0,104610.0,1.36141985]
["bitfinex-derivatives","BTCF0:USTF0",1738305395778,0.191177,104620.0,104610.0,1.2923858]
["bitfinex-derivatives","BTCF0:USTF0",1738305396772,0.26021105,104620.0,104610.0,1.2592858]
["bitfinex-derivatives","BTCF0:USTF0",1738305397279,0.191177,104620.0,104610.0,1.2592858]
["bitfinex-derivatives","BTCF0:USTF0",1738305397673,0.191177,104620.0,104610.0,1.07600306]
["bitfinex-derivatives","BTCF0:USTF0",1738305399777,0.191177,104620.0,104610.0,1.14503711]
["bitfinex-derivatives","BTCF0:USTF0",1738305400776,0.191177,104620.0,104610.0,1.07600306]
["bitfinex-derivatives","BTCF0:USTF0",1738305401276,0.191177,104620.0,104610.0,0.6318382]
["bitfinex-derivatives","BTCF0:USTF0",1738305404382,0.09411405,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738305404383,0.28528205,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738305404574,0.28528205,104630.0,104620.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1738305405478,0.26020205,104630.0,104620.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1738305405675,0.28524205,104630.0,104620.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1738305405872,0.28524205,104630.0,104620.0,2.051977]
["bitfinex-derivatives","BTCF0:USTF0",1738305406182,0.28624205,104630.0,104620.0,2.051977]
["bitfinex-derivatives","BTCF0:USTF0",1738305406877,0.28624205,104630.0,104620.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1738305407078,0.28624205,104630.0,104620.0,1.06519949]
["bitfinex-derivatives","BTCF0:USTF0",1738305408774,0.28620205,104630.0,104620.0,1.06519949]
["bitfinex-derivatives","BTCF0:USTF0",1738305410678,0.26120205,104630.0,104620.0,1.06519949]
["bitfinex-derivatives","BTCF0:USTF0",1738305410882,0.28624205,104630.0,104620.0,0.78016307]
["bitfinex-derivatives","BTCF0:USTF0",1738305413785,0.217208,104630.0,104620.0,0.78016307]
["bitfinex-derivatives","BTCF0:USTF0",1738305414284,0.192168,104630.0,104620.0,0.78016307]
["bitfinex-derivatives","BTCF0:USTF0",1738305414485,0.217168,104630.0,104620.0,0.78016307]
["bitfinex-derivatives","BTCF0:USTF0",1738305415391,0.28620205,104630.0,104620.0,0.78016307]
["bitfinex-derivatives","BTCF0:USTF0",1738305416985,0.28620205,104630.0,104620.0,0.58898607]
["bitfinex-derivatives","BTCF0:USTF0",1738305417191,0.28620205,104630.0,104620.0,1.28839802]
["bitfinex-derivatives","BTCF0:USTF0",1738305417386,0.28620205,104630.0,104620.0,0.92759802]
["bitfinex-derivatives","BTCF0:USTF0",1738305420293,0.28620205,104630.0,104620.0,0.22818607]
["bitfinex-derivatives","BTCF0:USTF0",1738305425800,0.191177,104620.0,104610.0,1.07501864]
["bitfinex-derivatives","BTCF0:USTF0",1738305426001,0.26021105,104620.0,104610.0,1.07501864]
["bitfinex-derivatives","BTCF0:USTF0",1738305426398,0.29291105,104620.0,104610.0,1.07501864]
["bitfinex-derivatives","BTCF0:USTF0",1738305427300,0.29291105,104620.0,104610.0,1.07601864]
["bitfinex-derivatives","BTCF0:USTF0",1738305427998,0.32501105,104620.0,104610.0,1.07601864]
["bitfinex-derivatives","BTCF0:USTF0",1738305428400,0.35751105,104620.0,104610.0,1.07601864]
["bitfinex-derivatives","BTCF0:USTF0",1738305429107,0.35751105,104620.0,104610.0,1.49235546]
["bitfinex-derivatives","BTCF0:USTF0",1738305429401,0.4265451,104620.0,104610.0,1.30116846]
["bitfinex-derivatives","BTCF0:USTF0",1738305432705,0.4265451,104620.0,104610.0,0.59979522]
["bitfinex-derivatives","BTCF0:USTF0",1738305437011,0.4265451,104620.0,104610.0,0.22933003]
["bitfinex-derivatives","BTCF0:USTF0",1738305437211,0.7873451,104620.0,104610.0,0.22933003]
["bitfinex-derivatives","BTCF0:USTF0",1738305439611,0.7873451,104620.0,104610.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738305443905,0.7873451,104620.0,104610.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305444111,0.191214,104600.0,104590.0,0.76976559]
["bitfinex-derivatives","BTCF0:USTF0",1738305444408,0.28532805,104600.0,104590.0,0.76976559]
["bitfinex-derivatives","BTCF0:USTF0",1738305445608,0.28532805,104600.0,104590.0,0.77076559]
["bitfinex-derivatives","BTCF0:USTF0",1738305446317,0.28532805,104600.0,104590.0,0.54257952]
["bitfinex-derivatives","BTCF0:USTF0",1738305448109,0.3543621,104600.0,104590.0,0.54257952]
["bitfinex-derivatives","BTCF0:USTF0",1738305449817,0.28532805,104600.0,104590.0,0.54257952]
["bitfinex-derivatives","BTCF0:USTF0",1738305452417,0.3543621,104600.0,104590.0,0.54257952]
["bitfinex-derivatives","BTCF0:USTF0",1738305453817,0.28532805,104600.0,104590.0,0.54257952]
["bitfinex-derivatives","BTCF0:USTF0",1738305456526,0.28532805,104600.0,104590.0,0.77076559]
["bitfinex-derivatives","BTCF0:USTF0",1738305459021,0.28532805,104600.0,104590.0,0.80366559]
["bitfinex-derivatives","BTCF0:USTF0",1738305466930,0.28532805,104600.0,104590.0,1.33586267]
["bitfinex-derivatives","BTCF0:USTF0",1738305467832,0.216294,104600.0,104590.0,1.33586267]
["bitfinex-derivatives","BTCF0:USTF0",1738305468329,0.191214,104600.0,104590.0,1.33586267]
["bitfinex-derivatives","BTCF0:USTF0",1738305468529,0.216214,104600.0,104590.0,1.52709467]
["bitfinex-derivatives","BTCF0:USTF0",1738305470334,0.28524805,104600.0,104590.0,1.52709467]
["bitfinex-derivatives","BTCF0:USTF0",1738305470726,0.28524805,104600.0,104590.0,1.63866841]
["bitfinex-derivatives","BTCF0:USTF0",1738305474935,0.28524805,104600.0,104590.0,1.60576841]
["bitfinex-derivatives","BTCF0:USTF0",1738305475135,0.3857821,104600.0,104590.0,1.41453641]
["bitfinex-derivatives","BTCF0:USTF0",1738305475529,0.4505821,104600.0,104590.0,1.41453641]
["bitfinex-derivatives","BTCF0:USTF0",1738305476840,0.4505821,104600.0,104590.0,1.0440433]
["bitfinex-derivatives","BTCF0:USTF0",1738305477034,0.8113821,104600.0,104590.0,1.0440433]
["bitfinex-derivatives","BTCF0:USTF0",1738305477738,0.4505821,104600.0,104590.0,1.0440433]
["bitfinex-derivatives","BTCF0:USTF0",1738305480338,0.4505821,104600.0,104590.0,0.93290158]
["bitfinex-derivatives","BTCF0:USTF0",1738305482943,0.4505821,104600.0,104590.0,0.40117936]
["bitfinex-derivatives","BTCF0:USTF0",1738305484140,0.32484805,104600.0,104590.0,0.40117936]
["bitfinex-derivatives","BTCF0:USTF0",1738305484341,0.34984805,104600.0,104590.0,0.40117936]
["bitfinex-derivatives","BTCF0:USTF0",1738305485041,0.33984805,104600.0,104590.0,0.40117936]
["bitfinex-derivatives","BTCF0:USTF0",1738305485637,0.181214,104600.0,104590.0,1.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1738305485934,0.181214,104600.0,104590.0,1.05224541]
["bitfinex-derivatives","BTCF0:USTF0",1738305486140,0.181214,104600.0,104590.0,2.55224541]
["bitfinex-derivatives","BTCF0:USTF0",1738305487654,0.02514396,104610.0,104590.0,2.36101341]
["bitfinex-derivatives","BTCF0:USTF0",1738305487839,0.21634396,104610.0,104600.0,0.68414705]
["bitfinex-derivatives","BTCF0:USTF0",1738305488741,0.21734396,104610.0,104600.0,0.68414705]
["bitfinex-derivatives","BTCF0:USTF0",1738305489235,0.28637801,104610.0,104600.0,0.615113]
["bitfinex-derivatives","BTCF0:USTF0",1738305490237,0.28537801,104610.0,104600.0,0.615113]
["bitfinex-derivatives","BTCF0:USTF0",1738305490434,0.28637801,104610.0,104600.0,0.615113]
["bitfinex-derivatives","BTCF0:USTF0",1738305491741,0.21734396,104610.0,104600.0,1.19752485]
["bitfinex-derivatives","BTCF0:USTF0",1738305492339,0.28637801,104610.0,104600.0,1.1284908]
["bitfinex-derivatives","BTCF0:USTF0",1738305493845,0.28637801,104610.0,104600.0,1.13793347]
["bitfinex-derivatives","BTCF0:USTF0",1738305495043,0.28637801,104610.0,104600.0,0.85289705]
["bitfinex-derivatives","BTCF0:USTF0",1738305497649,0.28637801,104610.0,104600.0,1.02405486]
["bitfinex-derivatives","BTCF0:USTF0",1738305498652,0.21738396,104610.0,104600.0,1.09308891]
["bitfinex-derivatives","BTCF0:USTF0",1738305499149,0.21738396,104610.0,104600.0,2.52405486]
["bitfinex-derivatives","BTCF0:USTF0",1738305499947,0.21738396,104610.0,104600.0,2.59308891]
["bitfinex-derivatives","BTCF0:USTF0",1738305501642,0.21738396,104610.0,104600.0,2.52405486]
["bitfinex-derivatives","BTCF0:USTF0",1738305502754,0.21738396,104610.0,104600.0,1.02405486]
["bitfinex-derivatives","BTCF0:USTF0",1738305502954,0.28641801,104610.0,104600.0,1.02405486]
["bitfinex-derivatives","BTCF0:USTF0",1738305504249,0.21738396,104610.0,104600.0,1.02405486]
["bitfinex-derivatives","BTCF0:USTF0",1738305505958,0.02618396,104610.0,104600.0,1.09308891]
["bitfinex-derivatives","BTCF0:USTF0",1738305506959,0.19233896,104610.0,104600.0,1.02405486]
["bitfinex-derivatives","BTCF0:USTF0",1738305507551,0.19233896,104610.0,104600.0,1.5543258]
["bitfinex-derivatives","BTCF0:USTF0",1738305507947,0.26137301,104610.0,104600.0,1.5543258]
["bitfinex-derivatives","BTCF0:USTF0",1738305508761,0.26137301,104610.0,104600.0,3.0543258]
["bitfinex-derivatives","BTCF0:USTF0",1738305509356,0.26137301,104610.0,104600.0,1.5543258]
["bitfinex-derivatives","BTCF0:USTF0",1738305509757,0.28637301,104610.0,104600.0,1.5543258]
["bitfinex-derivatives","BTCF0:USTF0",1738305510965,0.21733896,104610.0,104600.0,1.5543258]
["bitfinex-derivatives","BTCF0:USTF0",1738305511350,0.19233896,104610.0,104600.0,1.62335985]
["bitfinex-derivatives","BTCF0:USTF0",1738305512663,0.21733896,104610.0,104600.0,1.62335985]
["bitfinex-derivatives","BTCF0:USTF0",1738305513461,0.21733896,104610.0,104600.0,0.9219311]
["bitfinex-derivatives","BTCF0:USTF0",1738305514569,0.19233896,104610.0,104600.0,0.85289705]
["bitfinex-derivatives","BTCF0:USTF0",1738305514950,0.19233896,104610.0,104600.0,0.9219311]
["bitfinex-derivatives","BTCF0:USTF0",1738305515262,0.19233896,104610.0,104600.0,2.4219311]
["bitfinex-derivatives","BTCF0:USTF0",1738305516658,0.246881,104620.0,104600.0,2.35644719]
["bitfinex-derivatives","BTCF0:USTF0",1738305516863,0.221881,104620.0,104610.0,0.551995]
["bitfinex-derivatives","BTCF0:USTF0",1738305517055,0.246881,104620.0,104610.0,0.551995]
["bitfinex-derivatives","BTCF0:USTF0",1738305517752,0.31591505,104620.0,104610.0,0.551995]
["bitfinex-derivatives","BTCF0:USTF0",1738305517950,0.31691505,104620.0,104610.0,0.551995]
["bitfinex-derivatives","BTCF0:USTF0",1738305518561,0.247881,104620.0,104610.0,0.62102905]
["bitfinex-derivatives","BTCF0:USTF0",1738305518759,0.001,104620.0,104610.0,0.62102905]
["bitfinex-derivatives","BTCF0:USTF0",1738305518968,0.001,104620.0,104610.0,0.65332905]
["bitfinex-derivatives","BTCF0:USTF0",1738305521156,0.001,104620.0,104610.0,1.35260924]
["bitfinex-derivatives","BTCF0:USTF0",1738305524063,0.001,104620.0,104610.0,1.69236905]
["bitfinex-derivatives","BTCF0:USTF0",1738305525167,0.31878127,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738305525469,0.31878127,104630.0,104620.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1738305526971,0.31978127,104630.0,104620.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1738305530973,0.31978127,104630.0,104620.0,0.95096452]
["bitfinex-derivatives","BTCF0:USTF0",1738305531173,0.31978127,104630.0,104620.0,0.9607615]
["bitfinex-derivatives","BTCF0:USTF0",1738305534670,0.29478127,104630.0,104620.0,0.9607615]
["bitfinex-derivatives","BTCF0:USTF0",1738305534872,0.31978127,104630.0,104620.0,0.9607615]
["bitfinex-derivatives","BTCF0:USTF0",1738305537074,0.31978127,104630.0,104620.0,0.7695845]
["bitfinex-derivatives","BTCF0:USTF0",1738305544392,0.31978127,104630.0,104620.0,0.59858985]
["bitfinex-derivatives","BTCF0:USTF0",1738305546288,0.29478127,104630.0,104620.0,0.59858985]
["bitfinex-derivatives","BTCF0:USTF0",1738305546595,0.31978127,104630.0,104620.0,0.59858985]
["bitfinex-derivatives","BTCF0:USTF0",1738305547496,0.31978127,104630.0,104620.0,1.30124919]
["bitfinex-derivatives","BTCF0:USTF0",1738305552684,0.31978127,104630.0,104620.0,1.29145221]
["bitfinex-derivatives","BTCF0:USTF0",1738305555093,0.68058127,104630.0,104620.0,0.93065221]
["bitfinex-derivatives","BTCF0:USTF0",1738305555493,0.68992664,104630.0,104620.0,0.93065221]
["bitfinex-derivatives","BTCF0:USTF0",1738305556094,0.32912664,104630.0,104620.0,1.29145221]
["bitfinex-derivatives","BTCF0:USTF0",1738305557199,0.31978127,104630.0,104620.0,0.75999371]
["bitfinex-derivatives","BTCF0:USTF0",1738305557592,0.31978127,104630.0,104620.0,0.78999371]
["bitfinex-derivatives","BTCF0:USTF0",1738305560898,0.68058127,104630.0,104620.0,0.39919371]
["bitfinex-derivatives","BTCF0:USTF0",1738305563105,0.65558127,104630.0,104620.0,0.39919371]
["bitfinex-derivatives","BTCF0:USTF0",1738305563409,0.68058127,104630.0,104620.0,0.39919371]
["bitfinex-derivatives","BTCF0:USTF0",1738305564208,0.68058127,104630.0,104620.0,0.17120084]
["bitfinex-derivatives","BTCF0:USTF0",1738305565506,0.31978127,104630.0,104620.0,0.17120084]
["bitfinex-derivatives","BTCF0:USTF0",1738305565898,0.29478127,104630.0,104620.0,0.17120084]
["bitfinex-derivatives","BTCF0:USTF0",1738305566097,0.31978127,104630.0,104620.0,0.17120084]
["bitfinex-derivatives","BTCF0:USTF0",1738305570508,0.31978127,104630.0,104620.0,0.39919371]
["bitfinex-derivatives","BTCF0:USTF0",1738305573513,0.31978127,104630.0,104620.0,0.17120084]
["bitfinex-derivatives","BTCF0:USTF0",1738305580120,0.31834701,104630.0,104620.0,0.17120084]
["bitfinex-derivatives","BTCF0:USTF0",1738305581518,0.22431296,104630.0,104620.0,0.53200084]
["bitfinex-derivatives","BTCF0:USTF0",1738305581709,0.19231296,104630.0,104620.0,0.53200084]
["bitfinex-derivatives","BTCF0:USTF0",1738305581910,0.28654701,104630.0,104620.0,0.78377784]
["bitfinex-derivatives","BTCF0:USTF0",1738305582120,0.28654701,104630.0,104620.0,1.01177071]
["bitfinex-derivatives","BTCF0:USTF0",1738305584109,0.26134701,104630.0,104620.0,1.01177071]
["bitfinex-derivatives","BTCF0:USTF0",1738305584305,0.28654701,104630.0,104620.0,1.01177071]
["bitfinex-derivatives","BTCF0:USTF0",1738305584918,0.28654701,104630.0,104620.0,1.5483081]
["bitfinex-derivatives","BTCF0:USTF0",1738305585116,0.28654701,104630.0,104620.0,1.56314878]
["bitfinex-derivatives","BTCF0:USTF0",1738305585324,0.28650701,104630.0,104620.0,1.56314878]
["bitfinex-derivatives","BTCF0:USTF0",1738305588017,0.28650701,104630.0,104620.0,1.5483081]
["bitfinex-derivatives","BTCF0:USTF0",1738305588530,0.28650701,104630.0,104620.0,0.84056987]
["bitfinex-derivatives","BTCF0:USTF0",1738305589721,0.26134701,104630.0,104620.0,0.90960392]
["bitfinex-derivatives","BTCF0:USTF0",1738305589927,0.21783296,104630.0,104620.0,0.90960392]
["bitfinex-derivatives","BTCF0:USTF0",1738305590228,0.21783296,104630.0,104620.0,0.957062]
["bitfinex-derivatives","BTCF0:USTF0",1738305591628,0.21783296,104630.0,104620.0,0.95714682]
["bitfinex-derivatives","BTCF0:USTF0",1738305591824,0.19231296,104630.0,104620.0,0.95714682]
["bitfinex-derivatives","BTCF0:USTF0",1738305592021,0.19231296,104630.0,104620.0,1.24218324]
["bitfinex-derivatives","BTCF0:USTF0",1738305594530,0.19231296,104630.0,104620.0,1.6676888]
["bitfinex-derivatives","BTCF0:USTF0",1738305594721,0.19231296,104630.0,104620.0,3.1676888]
["bitfinex-derivatives","BTCF0:USTF0",1738305597420,0.19231296,104630.0,104620.0,2.93969593]
["bitfinex-derivatives","BTCF0:USTF0",1738305597729,0.31765905,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738305597933,0.31765905,104640.0,104630.0,0.5669019]
["bitfinex-derivatives","BTCF0:USTF0",1738305598128,0.29197905,104640.0,104630.0,0.5669019]
["bitfinex-derivatives","BTCF0:USTF0",1738305598326,0.31761905,104640.0,104630.0,0.5669019]
["bitfinex-derivatives","BTCF0:USTF0",1738305600626,0.31761905,104640.0,104630.0,0.79486448]
["bitfinex-derivatives","BTCF0:USTF0",1738305601231,0.29197905,104640.0,104630.0,0.79486448]
["bitfinex-derivatives","BTCF0:USTF0",1738305601530,0.31757905,104640.0,104630.0,0.79480547]
["bitfinex-derivatives","BTCF0:USTF0",1738305601935,0.191145,104640.0,104630.0,0.86383952]
["bitfinex-derivatives","BTCF0:USTF0",1738305602124,0.216745,104640.0,104630.0,0.86383952]
["bitfinex-derivatives","BTCF0:USTF0",1738305602633,0.28577905,104640.0,104630.0,0.86383952]
["bitfinex-derivatives","BTCF0:USTF0",1738305603730,0.28577905,104640.0,104630.0,0.87345252]
["bitfinex-derivatives","BTCF0:USTF0",1738305604032,0.26017905,104640.0,104630.0,0.87345252]
["bitfinex-derivatives","BTCF0:USTF0",1738305604632,0.26017905,104640.0,104630.0,0.80441847]
["bitfinex-derivatives","BTCF0:USTF0",1738305605726,0.26017905,104640.0,104630.0,0.80442904]
["bitfinex-derivatives","BTCF0:USTF0",1738305607025,0.26017905,104640.0,104630.0,1.51222181]
["bitfinex-derivatives","BTCF0:USTF0",1738305610442,0.26017905,104640.0,104630.0,1.08946546]
["bitfinex-derivatives","BTCF0:USTF0",1738305610939,0.191145,104640.0,104630.0,1.15849951]
["bitfinex-derivatives","BTCF0:USTF0",1738305611329,0.10027801,104650.0,104630.0,0.99124659]
["bitfinex-derivatives","BTCF0:USTF0",1738305611549,0.22236996,104650.0,104640.0,0.55194]
["bitfinex-derivatives","BTCF0:USTF0",1738305611753,0.22236996,104650.0,104640.0,0.65977459]
["bitfinex-derivatives","BTCF0:USTF0",1738305611956,0.22236996,104650.0,104640.0,0.59074054]
["bitfinex-derivatives","BTCF0:USTF0",1738305612255,0.03124396,104650.0,104640.0,2.15977459]
["bitfinex-derivatives","BTCF0:USTF0",1738305612550,0.00014396,104650.0,104640.0,2.15977459]
["bitfinex-derivatives","BTCF0:USTF0",1738305612755,0.00014396,104650.0,104640.0,2.23709648]
["bitfinex-derivatives","BTCF0:USTF0",1738305612954,0.00014396,104650.0,104640.0,2.33713053]
["bitfinex-derivatives","BTCF0:USTF0",1738305613343,0.00014396,104650.0,104640.0,2.32234934]
["bitfinex-derivatives","BTCF0:USTF0",1738305613744,0.00014396,104650.0,104640.0,2.55031192]
["bitfinex-derivatives","BTCF0:USTF0",1738305613944,0.00014396,104650.0,104640.0,2.55031188]
["bitfinex-derivatives","BTCF0:USTF0",1738305615450,0.00014396,104650.0,104640.0,2.55031184]
["bitfinex-derivatives","BTCF0:USTF0",1738305616554,0.00014396,104650.0,104640.0,3.26529485]
["bitfinex-derivatives","BTCF0:USTF0",1738305617155,0.00014396,104650.0,104640.0,1.76529485]
["bitfinex-derivatives","BTCF0:USTF0",1738305617354,0.00014396,104650.0,104640.0,1.72645369]
["bitfinex-derivatives","BTCF0:USTF0",1738305617653,0.00014396,104650.0,104640.0,3.26529485]
["bitfinex-derivatives","BTCF0:USTF0",1738305619355,0.00014396,104650.0,104640.0,3.03733227]
["bitfinex-derivatives","BTCF0:USTF0",1738305619662,0.00014396,104650.0,104640.0,3.01343002]
["bitfinex-derivatives","BTCF0:USTF0",1738305621463,0.00014396,104650.0,104640.0,3.01342995]
["bitfinex-derivatives","BTCF0:USTF0",1738305623560,0.0305,104660.0,104640.0,2.82228995]
["bitfinex-derivatives","BTCF0:USTF0",1738305623765,0.0305,104660.0,104650.0,0.62095605]
["bitfinex-derivatives","BTCF0:USTF0",1738305623964,0.0305,104660.0,104650.0,0.63589483]
["bitfinex-derivatives","BTCF0:USTF0",1738305625064,0.05724396,104670.0,104650.0,0.44477283]
["bitfinex-derivatives","BTCF0:USTF0",1738305625259,0.05724396,104670.0,104660.0,0.62093805]
["bitfinex-derivatives","BTCF0:USTF0",1738305625460,0.03104396,104670.0,104660.0,2.13587683]
["bitfinex-derivatives","BTCF0:USTF0",1738305625655,0.03104396,104670.0,104660.0,2.12093805]
["bitfinex-derivatives","BTCF0:USTF0",1738305625862,0.03104396,104670.0,104660.0,2.13571589]
["bitfinex-derivatives","BTCF0:USTF0",1738305627869,0.10007801,104670.0,104660.0,2.53317806]
["bitfinex-derivatives","BTCF0:USTF0",1738305628167,0.10007801,104670.0,104660.0,2.46414401]
["bitfinex-derivatives","BTCF0:USTF0",1738305628464,0.29116401,104670.0,104660.0,0.96414401]
["bitfinex-derivatives","BTCF0:USTF0",1738305628767,0.29116401,104670.0,104660.0,0.94936617]
["bitfinex-derivatives","BTCF0:USTF0",1738305629552,0.29116401,104670.0,104660.0,0.75826217]
["bitfinex-derivatives","BTCF0:USTF0",1738305630167,0.29116401,104670.0,104660.0,0.53114093]
["bitfinex-derivatives","BTCF0:USTF0",1738305630374,0.29116401,104670.0,104660.0,0.54088445]
["bitfinex-derivatives","BTCF0:USTF0",1738305632966,0.72099806,104670.0,104660.0,0.17034093]
["bitfinex-derivatives","BTCF0:USTF0",1738305633266,0.72099806,104670.0,104650.0,0.51275766]
["bitfinex-derivatives","BTCF0:USTF0",1738305633267,0.191104,104660.0,104650.0,0.51215766]
["bitfinex-derivatives","BTCF0:USTF0",1738305633467,0.4176921,104660.0,104650.0,0.51215766]
["bitfinex-derivatives","BTCF0:USTF0",1738305633661,0.7784921,104660.0,104650.0,0.51215766]
["bitfinex-derivatives","BTCF0:USTF0",1738305637171,0.5873881,104660.0,104640.0,0.56183809]
["bitfinex-derivatives","BTCF0:USTF0",1738305637370,0.29155605,104650.0,104640.0,0.37069809]
["bitfinex-derivatives","BTCF0:USTF0",1738305638071,0.3605901,104650.0,104640.0,0.37069809]
["bitfinex-derivatives","BTCF0:USTF0",1738305638472,0.29155605,104650.0,104640.0,0.37069809]
["bitfinex-derivatives","BTCF0:USTF0",1738305640472,0.29155605,104650.0,104640.0,0.69990619]
["bitfinex-derivatives","BTCF0:USTF0",1738305640473,0.191122,104650.0,104640.0,0.69990619]
["bitfinex-derivatives","BTCF0:USTF0",1738305640668,0.279672,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1738305640860,0.249172,104660.0,104650.0,0.62095605]
["bitfinex-derivatives","BTCF0:USTF0",1738305641065,0.223012,104660.0,104650.0,2.12095605]
["bitfinex-derivatives","BTCF0:USTF0",1738305641265,0.249172,104660.0,104650.0,2.12095605]
["bitfinex-derivatives","BTCF0:USTF0",1738305641874,0.249172,104660.0,104650.0,0.62095605]
["bitfinex-derivatives","BTCF0:USTF0",1738305642365,0.191112,104660.0,104650.0,2.12095605]
["bitfinex-derivatives","BTCF0:USTF0",1738305642560,0.191112,104660.0,104650.0,2.15713779]
["bitfinex-derivatives","BTCF0:USTF0",1738305642975,0.191112,104660.0,104650.0,0.65713779]
["bitfinex-derivatives","BTCF0:USTF0",1738305643368,0.191112,104660.0,104650.0,2.15713779]
["bitfinex-derivatives","BTCF0:USTF0",1738305643774,0.191112,104660.0,104650.0,2.27904324]
["bitfinex-derivatives","BTCF0:USTF0",1738305644674,0.191112,104660.0,104650.0,2.08792124]
["bitfinex-derivatives","BTCF0:USTF0",1738305645072,0.191112,104660.0,104650.0,0.58792124]
["bitfinex-derivatives","BTCF0:USTF0",1738305645667,0.191112,104660.0,104650.0,0.22712124]
["bitfinex-derivatives","BTCF0:USTF0",1738305645871,0.191112,104660.0,104650.0,0.58792124]
["bitfinex-derivatives","BTCF0:USTF0",1738305646171,0.191112,104660.0,104650.0,0.22712124]
["bitfinex-derivatives","BTCF0:USTF0",1738305647974,0.191112,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738305648177,0.191119,104660.0,104640.0,2.77450554]
["bitfinex-derivatives","BTCF0:USTF0",1738305648377,0.57259075,104670.0,104640.0,2.77450554]
["bitfinex-derivatives","BTCF0:USTF0",1738305648578,0.191119,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738305649072,0.57259075,104670.0,104640.0,2.77450554]
["bitfinex-derivatives","BTCF0:USTF0",1738305649282,0.191119,104660.0,104640.0,2.77450554]
["bitfinex-derivatives","BTCF0:USTF0",1738305649978,0.191119,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738305650184,0.191122,104650.0,104640.0,1.27450554]
["bitfinex-derivatives","BTCF0:USTF0",1738305651183,0.191122,104650.0,104640.0,0.85255333]
["bitfinex-derivatives","BTCF0:USTF0",1738305653987,0.191122,104650.0,104640.0,0.62543209]
["bitfinex-derivatives","BTCF0:USTF0",1738305654684,0.217122,104650.0,104640.0,0.62543209]
["bitfinex-derivatives","BTCF0:USTF0",1738305657587,0.217122,104650.0,104640.0,0.85255333]
["bitfinex-derivatives","BTCF0:USTF0",1738305660793,0.32233779,104650.0,104640.0,0.23701933]
["bitfinex-derivatives","BTCF0:USTF0",1738305661093,0.35323779,104650.0,104640.0,0.23701933]
["bitfinex-derivatives","BTCF0:USTF0",1738305664493,0.35323779,104650.0,104640.0,0.00989809]
["bitfinex-derivatives","BTCF0:USTF0",1738305664697,0.31711115,104650.0,104640.0,0.00989809]
["bitfinex-derivatives","BTCF0:USTF0",1738305669286,0.29111115,104650.0,104640.0,0.00989809]
["bitfinex-derivatives","BTCF0:USTF0",1738305669488,0.247982,104650.0,104640.0,0.50887639]
["bitfinex-derivatives","BTCF0:USTF0",1738305669790,0.217122,104650.0,104640.0,0.70001639]
["bitfinex-derivatives","BTCF0:USTF0",1738305670093,0.217122,104650.0,104640.0,0.66372724]
["bitfinex-derivatives","BTCF0:USTF0",1738305671288,0.217122,104650.0,104640.0,0.59463809]
["bitfinex-derivatives","BTCF0:USTF0",1738305671487,0.191122,104650.0,104640.0,0.59463809]
["bitfinex-derivatives","BTCF0:USTF0",1738305671687,0.217122,104650.0,104640.0,0.59463809]
["bitfinex-derivatives","BTCF0:USTF0",1738305671901,0.28621115,104650.0,104640.0,0.59463809]
["bitfinex-derivatives","BTCF0:USTF0",1738305673399,0.28621115,104650.0,104640.0,0.82175933]
["bitfinex-derivatives","BTCF0:USTF0",1738305674193,0.28621115,104650.0,104640.0,0.23701933]
["bitfinex-derivatives","BTCF0:USTF0",1738305674397,0.31781115,104650.0,104640.0,0.23701933]
["bitfinex-derivatives","BTCF0:USTF0",1738305674782,0.31781115,104650.0,104640.0,0.2272652]
["bitfinex-derivatives","BTCF0:USTF0",1738305675496,0.7477003,104650.0,104640.0,0.2272652]
["bitfinex-derivatives","BTCF0:USTF0",1738305676795,0.71484184,104650.0,104640.0,0.2272652]
["bitfinex-derivatives","BTCF0:USTF0",1738305677399,0.71484184,104650.0,104640.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305680501,0.7245225,104650.0,104640.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305698620,0.75742786,104650.0,104640.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305710930,0.68831526,104650.0,104640.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305712033,0.75742786,104650.0,104640.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305715932,0.68831526,104650.0,104640.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305717037,0.75742786,104650.0,104640.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305724540,0.68831526,104650.0,104640.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305727638,0.191122,104650.0,104640.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305727833,0.216882,104650.0,104640.0,0.13325656]
["bitfinex-derivatives","BTCF0:USTF0",1738305728035,0.2859946,104650.0,104640.0,0.09634396]
["bitfinex-derivatives","BTCF0:USTF0",1738305731943,0.2602346,104650.0,104640.0,0.09634396]
["bitfinex-derivatives","BTCF0:USTF0",1738305732135,0.2859546,104650.0,104640.0,0.09634396]
["bitfinex-derivatives","BTCF0:USTF0",1738305732541,0.2859546,104650.0,104640.0,0.03234396]
["bitfinex-derivatives","BTCF0:USTF0",1738305736745,0.2859546,104650.0,104640.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305736948,0.3168546,104650.0,104640.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305752249,0.3166946,104650.0,104640.0,0.00981574]
["bitfinex-derivatives","BTCF0:USTF0",1738305752448,0.3166946,104650.0,104640.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305754649,0.3166946,104650.0,104640.0,0.39816363]
["bitfinex-derivatives","BTCF0:USTF0",1738305755550,0.2857946,104650.0,104640.0,0.39816363]
["bitfinex-derivatives","BTCF0:USTF0",1738305755855,0.2857946,104650.0,104640.0,0.42856363]
["bitfinex-derivatives","BTCF0:USTF0",1738305756055,0.2857946,104650.0,104640.0,0.43799491]
["bitfinex-derivatives","BTCF0:USTF0",1738305756941,0.2857946,104650.0,104640.0,0.46959491]
["bitfinex-derivatives","BTCF0:USTF0",1738305760855,0.2857946,104650.0,104640.0,0.5837329]
["bitfinex-derivatives","BTCF0:USTF0",1738305764158,0.2857946,104650.0,104640.0,1.01443957]
["bitfinex-derivatives","BTCF0:USTF0",1738305765757,0.2857546,104650.0,104640.0,1.01443957]
["bitfinex-derivatives","BTCF0:USTF0",1738305768770,0.191122,104650.0,104640.0,1.63549217]
["bitfinex-derivatives","BTCF0:USTF0",1738305768962,0.216922,104650.0,104640.0,1.66699217]
["bitfinex-derivatives","BTCF0:USTF0",1738305769358,0.1003126,104660.0,104650.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1738305769359,0.191107,104660.0,104650.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1738305769563,0.216947,104660.0,104650.0,0.65987179]
["bitfinex-derivatives","BTCF0:USTF0",1738305769958,0.191107,104660.0,104650.0,0.65987179]
["bitfinex-derivatives","BTCF0:USTF0",1738305770165,0.2602196,104660.0,104650.0,0.59075919]
["bitfinex-derivatives","BTCF0:USTF0",1738305770666,0.2602196,104660.0,104650.0,0.63596828]
["bitfinex-derivatives","BTCF0:USTF0",1738305770866,0.2602196,104660.0,104650.0,0.56685454]
["bitfinex-derivatives","BTCF0:USTF0",1738305771068,0.2602196,104660.0,104650.0,0.73789349]
["bitfinex-derivatives","BTCF0:USTF0",1738305771568,0.2602196,104660.0,104650.0,0.76179676]
["bitfinex-derivatives","BTCF0:USTF0",1738305771761,0.2602196,104660.0,104650.0,0.83090936]
["bitfinex-derivatives","BTCF0:USTF0",1738305771958,0.191107,104660.0,104650.0,0.83090936]
["bitfinex-derivatives","BTCF0:USTF0",1738305772571,0.09529656,104670.0,104650.0,0.83090936]
["bitfinex-derivatives","BTCF0:USTF0",1738305772765,0.28638456,104670.0,104660.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738305772966,0.28638456,104670.0,104660.0,0.47073954]
["bitfinex-derivatives","BTCF0:USTF0",1738305773270,0.28638456,104670.0,104660.0,0.73095614]
["bitfinex-derivatives","BTCF0:USTF0",1738305773271,0.28654456,104670.0,104660.0,0.73095614]
["bitfinex-derivatives","BTCF0:USTF0",1738305773665,0.00014396,104670.0,104660.0,0.73095614]
["bitfinex-derivatives","BTCF0:USTF0",1738305773860,0.00014396,104670.0,104660.0,0.82397003]
["bitfinex-derivatives","BTCF0:USTF0",1738305774465,0.00014396,104670.0,104660.0,0.75485743]
["bitfinex-derivatives","BTCF0:USTF0",1738305775063,0.00014396,104670.0,104660.0,0.82397003]
["bitfinex-derivatives","BTCF0:USTF0",1738305775266,0.00014396,104670.0,104660.0,0.75485743]
["bitfinex-derivatives","BTCF0:USTF0",1738305775662,0.00014396,104670.0,104660.0,0.82397003]
["bitfinex-derivatives","BTCF0:USTF0",1738305776989,0.00014396,104670.0,104660.0,0.75485743]
["bitfinex-derivatives","BTCF0:USTF0",1738305777484,0.00014396,104670.0,104660.0,1.4766527]
["bitfinex-derivatives","BTCF0:USTF0",1738305778089,0.2867426,104680.0,104670.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1738305778387,0.2867426,104680.0,104670.0,0.56682554]
["bitfinex-derivatives","BTCF0:USTF0",1738305778581,0.3188426,104680.0,104670.0,0.56682554]
["bitfinex-derivatives","BTCF0:USTF0",1738305779985,0.3188426,104680.0,104670.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1738305780795,0.3188426,104680.0,104670.0,0.5668224]
["bitfinex-derivatives","BTCF0:USTF0",1738305781087,0.3879552,104680.0,104670.0,0.5668224]
["bitfinex-derivatives","BTCF0:USTF0",1738305781286,0.3188426,104680.0,104670.0,0.56682241]
["bitfinex-derivatives","BTCF0:USTF0",1738305781482,0.3188426,104680.0,104670.0,0.73703552]
["bitfinex-derivatives","BTCF0:USTF0",1738305782889,0.3188426,104680.0,104670.0,0.72209911]
["bitfinex-derivatives","BTCF0:USTF0",1738305783089,0.3188426,104680.0,104670.0,0.79121171]
["bitfinex-derivatives","BTCF0:USTF0",1738305783786,0.24973,104680.0,104670.0,0.79121171]
["bitfinex-derivatives","BTCF0:USTF0",1738305783990,0.3188426,104680.0,104670.0,0.79121171]
["bitfinex-derivatives","BTCF0:USTF0",1738305784891,0.24973,104680.0,104670.0,0.79121171]
["bitfinex-derivatives","BTCF0:USTF0",1738305785282,0.24973,104680.0,104670.0,0.6209986]
["bitfinex-derivatives","BTCF0:USTF0",1738305785886,0.3188426,104680.0,104670.0,0.6209986]
["bitfinex-derivatives","BTCF0:USTF0",1738305786394,0.24973,104680.0,104670.0,0.6209986]
["bitfinex-derivatives","BTCF0:USTF0",1738305787984,0.3188426,104680.0,104670.0,0.6209986]
["bitfinex-derivatives","BTCF0:USTF0",1738305788590,0.24973,104680.0,104670.0,0.6209986]
["bitfinex-derivatives","BTCF0:USTF0",1738305788788,0.24973,104680.0,104670.0,0.63593496]
["bitfinex-derivatives","BTCF0:USTF0",1738305789093,0.22317,104680.0,104670.0,0.63593496]
["bitfinex-derivatives","BTCF0:USTF0",1738305789287,0.25005,104680.0,104670.0,0.63593496]
["bitfinex-derivatives","BTCF0:USTF0",1738305789992,0.25005,104680.0,104670.0,0.80614807]
["bitfinex-derivatives","BTCF0:USTF0",1738305790493,0.3191626,104680.0,104670.0,0.80614807]
["bitfinex-derivatives","BTCF0:USTF0",1738305790794,0.3191626,104680.0,104670.0,0.73703547]
["bitfinex-derivatives","BTCF0:USTF0",1738305792292,0.3191626,104680.0,104670.0,0.56682236]
["bitfinex-derivatives","BTCF0:USTF0",1738305792989,0.3882752,104680.0,104670.0,0.01493636]
["bitfinex-derivatives","BTCF0:USTF0",1738305793295,0.191086,104670.0,104660.0,0.99168846]
["bitfinex-derivatives","BTCF0:USTF0",1738305793493,0.2601986,104670.0,104660.0,1.00660196]
["bitfinex-derivatives","BTCF0:USTF0",1738305793695,0.2601986,104670.0,104660.0,1.07571456]
["bitfinex-derivatives","BTCF0:USTF0",1738305795082,0.2601986,104670.0,104660.0,0.84864192]
["bitfinex-derivatives","BTCF0:USTF0",1738305796688,0.2601986,104670.0,104660.0,0.84866062]
["bitfinex-derivatives","BTCF0:USTF0",1738305797091,0.2601986,104670.0,104660.0,0.84866572]
["bitfinex-derivatives","BTCF0:USTF0",1738305799794,0.2601986,104670.0,104660.0,0.81596572]
["bitfinex-derivatives","BTCF0:USTF0",1738305799994,0.2922986,104670.0,104660.0,0.81596572]
["bitfinex-derivatives","BTCF0:USTF0",1738305800700,0.223186,104670.0,104660.0,0.81596572]
["bitfinex-derivatives","BTCF0:USTF0",1738305801290,0.223186,104670.0,104660.0,0.87282525]
["bitfinex-derivatives","BTCF0:USTF0",1738305801800,0.223186,104670.0,104660.0,0.89672493]
["bitfinex-derivatives","BTCF0:USTF0",1738305802799,0.223186,104670.0,104660.0,0.87282525]
["bitfinex-derivatives","BTCF0:USTF0",1738305803299,0.223186,104670.0,104660.0,1.36757963]
["bitfinex-derivatives","BTCF0:USTF0",1738305804693,0.250026,104670.0,104660.0,1.36757963]
["bitfinex-derivatives","BTCF0:USTF0",1738305804899,0.223186,104670.0,104660.0,1.36757963]
["bitfinex-derivatives","BTCF0:USTF0",1738305805292,0.250026,104670.0,104660.0,1.36757963]
["bitfinex-derivatives","BTCF0:USTF0",1738305805902,0.250026,104670.0,104660.0,1.35264233]
["bitfinex-derivatives","BTCF0:USTF0",1738305806294,0.250026,104670.0,104660.0,1.69240214]
["bitfinex-derivatives","BTCF0:USTF0",1738305806990,0.217926,104670.0,104660.0,1.69240214]
["bitfinex-derivatives","BTCF0:USTF0",1738305807390,0.217926,104670.0,104660.0,1.72250214]
["bitfinex-derivatives","BTCF0:USTF0",1738305807595,0.217926,104670.0,104660.0,3.22250214]
["bitfinex-derivatives","BTCF0:USTF0",1738305807989,0.217926,104670.0,104660.0,3.23731538]
["bitfinex-derivatives","BTCF0:USTF0",1738305809104,0.217926,104670.0,104660.0,3.22250214]
["bitfinex-derivatives","BTCF0:USTF0",1738305809895,0.2870386,104670.0,104660.0,3.12328954]
["bitfinex-derivatives","BTCF0:USTF0",1738305810098,0.7471512,104670.0,104660.0,1.07139054]
["bitfinex-derivatives","BTCF0:USTF0",1738305810403,0.7783512,104670.0,104660.0,1.06173079]
["bitfinex-derivatives","BTCF0:USTF0",1738305813808,0.7783512,104670.0,104660.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305814503,0.191122,104650.0,104640.0,0.1816412]
["bitfinex-derivatives","BTCF0:USTF0",1738305814815,0.6481546,104650.0,104640.0,0.1816412]
["bitfinex-derivatives","BTCF0:USTF0",1738305815407,0.6806546,104650.0,104640.0,0.1816412]
["bitfinex-derivatives","BTCF0:USTF0",1738305816403,0.7128546,104650.0,104640.0,0.1816412]
["bitfinex-derivatives","BTCF0:USTF0",1738305817408,0.7128546,104650.0,104640.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1738305820511,0.7128546,104650.0,104640.0,0.00943817]
["bitfinex-derivatives","BTCF0:USTF0",1738305820711,0.5217326,104650.0,104630.0,2.3597199]
["bitfinex-derivatives","BTCF0:USTF0",1738305821014,0.2602536,104640.0,104630.0,2.3597199]
["bitfinex-derivatives","BTCF0:USTF0",1738305822209,0.2602536,104640.0,104630.0,2.36916219]
["bitfinex-derivatives","BTCF0:USTF0",1738305823712,0.191141,104640.0,104630.0,2.33262785]
["bitfinex-derivatives","BTCF0:USTF0",1738305826914,0.191141,104640.0,104630.0,2.26351525]
["bitfinex-derivatives","BTCF0:USTF0",1738305827515,0.191141,104640.0,104630.0,2.33262785]
["bitfinex-derivatives","BTCF0:USTF0",1738305827924,0.191141,104640.0,104630.0,2.26351525]
["bitfinex-derivatives","BTCF0:USTF0",1738305829627,0.191141,104640.0,104630.0,2.56032119]
["bitfinex-derivatives","BTCF0:USTF0",1738305830712,0.191141,104640.0,104630.0,2.57525628]
["bitfinex-derivatives","BTCF0:USTF0",1738305830913,0.191141,104640.0,104630.0,2.56032119]
["bitfinex-derivatives","BTCF0:USTF0",1738305831126,0.191141,104640.0,104630.0,2.57525628]
["bitfinex-derivatives","BTCF0:USTF0",1738305834119,0.218221,104640.0,104630.0,2.57525628]
["bitfinex-derivatives","BTCF0:USTF0",1738305834319,0.191125,104650.0,104640.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1738305834524,0.218365,104650.0,104640.0,0.66848369]
["bitfinex-derivatives","BTCF0:USTF0",1738305834719,0.218365,104650.0,104640.0,0.69858958]
["bitfinex-derivatives","BTCF0:USTF0",1738305835220,0.218325,104650.0,104640.0,0.69858958]
["bitfinex-derivatives","BTCF0:USTF0",1738305835621,0.2874376,104650.0,104640.0,0.86935958]
["bitfinex-derivatives","BTCF0:USTF0",1738305835821,0.218325,104650.0,104640.0,0.86935958]
["bitfinex-derivatives","BTCF0:USTF0",1738305836627,0.2874376,104650.0,104640.0,0.86935958]
["bitfinex-derivatives","BTCF0:USTF0",1738305838714,0.2874376,104650.0,104640.0,0.86935952]
["bitfinex-derivatives","BTCF0:USTF0",1738305839321,0.2874376,104650.0,104640.0,1.09705286]
["bitfinex-derivatives","BTCF0:USTF0",1738305839924,0.2874376,104650.0,104640.0,1.02794026]
["bitfinex-derivatives","BTCF0:USTF0",1738305842228,0.2874376,104650.0,104640.0,0.99784026]
["bitfinex-derivatives","BTCF0:USTF0",1738305842727,0.2874376,104650.0,104640.0,1.32130999]
["bitfinex-derivatives","BTCF0:USTF0",1738305844230,0.2874376,104650.0,104640.0,1.39042259]
["bitfinex-derivatives","BTCF0:USTF0",1738305844533,0.2874376,104650.0,104640.0,1.32130999]
["bitfinex-derivatives","BTCF0:USTF0",1738305845028,0.218325,104650.0,104640.0,1.39042259]
["bitfinex-derivatives","BTCF0:USTF0",1738305845241,0.218325,104650.0,104640.0,1.7608824]
["bitfinex-derivatives","BTCF0:USTF0",1738305845828,0.218325,104650.0,104640.0,1.78478771]
["bitfinex-derivatives","BTCF0:USTF0",1738305846327,0.218325,104650.0,104640.0,1.74594148]
["bitfinex-derivatives","BTCF0:USTF0",1738305846525,0.218325,104650.0,104640.0,1.78478761]
["bitfinex-derivatives","BTCF0:USTF0",1738305848517,0.218325,104650.0,104640.0,2.31656138]
["bitfinex-derivatives","BTCF0:USTF0",1738305849429,0.0272,104650.0,104640.0,2.31656138]
["bitfinex-derivatives","BTCF0:USTF0",1738305849730,0.218325,104650.0,104640.0,2.31656138]
["bitfinex-derivatives","BTCF0:USTF0",1738305849931,0.218325,104650.0,104640.0,2.29265607]
["bitfinex-derivatives","BTCF0:USTF0",1738305850331,0.191125,104650.0,104640.0,2.29265607]
["bitfinex-derivatives","BTCF0:USTF0",1738305850518,0.218845,104650.0,104640.0,2.29265607]
["bitfinex-derivatives","BTCF0:USTF0",1738305850922,0.218845,104650.0,104640.0,1.61362888]
["bitfinex-derivatives","BTCF0:USTF0",1738305851129,0.249445,104650.0,104640.0,1.61362888]
["bitfinex-derivatives","BTCF0:USTF0",1738305852929,0.249445,104650.0,104640.0,1.62851564]
["bitfinex-derivatives","BTCF0:USTF0",1738305853125,0.249445,104650.0,104640.0,0.56682276]
["bitfinex-derivatives","BTCF0:USTF0",1738305854824,0.249445,104650.0,104640.0,0.551936]
["bitfinex-derivatives","BTCF0:USTF0",1738305855738,0.249445,104650.0,104640.0,1.17673223]
["bitfinex-derivatives","BTCF0:USTF0",1738305857735,0.6793576,104650.0,104640.0,0.81593223]
["bitfinex-derivatives","BTCF0:USTF0",1738305858938,0.6793576,104650.0,104640.0,0.913066]
["bitfinex-derivatives","BTCF0:USTF0",1738305861035,0.6793576,104650.0,104640.0,0.59008827]
["bitfinex-derivatives","BTCF0:USTF0",1738305865846,0.6793576,104650.0,104640.0,1.14106635]
["bitfinex-derivatives","BTCF0:USTF0",1738305868948,0.3186376,104650.0,104640.0,1.14106635]
["bitfinex-derivatives","BTCF0:USTF0",1738305869343,0.3186376,104650.0,104640.0,1.50186635]
["bitfinex-derivatives","BTCF0:USTF0",1738305871050,0.3186376,104650.0,104640.0,1.51680726]
["bitfinex-derivatives","BTCF0:USTF0",1738305871949,0.3186376,104650.0,104640.0,1.28883453]
["bitfinex-derivatives","BTCF0:USTF0",1738305872152,0.3186376,104650.0,104640.0,1.27389362]
["bitfinex-derivatives","BTCF0:USTF0",1738305874053,0.3186376,104650.0,104640.0,1.28883452]
["bitfinex-derivatives","BTCF0:USTF0",1738305874854,0.249525,104650.0,104640.0,1.28883452]
["bitfinex-derivatives","BTCF0:USTF0",1738305875050,0.249525,104650.0,104640.0,0.85191332]
["bitfinex-derivatives","BTCF0:USTF0",1738305875451,0.249525,104650.0,104640.0,0.92102592]
["bitfinex-derivatives","BTCF0:USTF0",1738305875653,0.249525,104650.0,104640.0,0.85191332]
["bitfinex-derivatives","BTCF0:USTF0",1738305876556,0.249525,104650.0,104640.0,0.92102592]
["bitfinex-derivatives","BTCF0:USTF0",1738305876743,0.3186376,104650.0,104640.0,0.92102592]
["bitfinex-derivatives","BTCF0:USTF0",1738305876947,0.3186376,104650.0,104640.0,0.85191332]
["bitfinex-derivatives","BTCF0:USTF0",1738305877255,0.3186376,104650.0,104640.0,0.92102592]
["bitfinex-derivatives","BTCF0:USTF0",1738305877457,0.3186376,104650.0,104640.0,0.90608502]
["bitfinex-derivatives","BTCF0:USTF0",1738305877655,0.249525,104650.0,104640.0,0.92091392]
["bitfinex-derivatives","BTCF0:USTF0",1738305878257,0.249525,104650.0,104640.0,0.92093059]
["bitfinex-derivatives","BTCF0:USTF0",1738305878645,0.22245196,104660.0,104640.0,0.79890719]
["bitfinex-derivatives","BTCF0:USTF0",1738305878843,0.21893196,104660.0,104650.0,0.2602346]
["bitfinex-derivatives","BTCF0:USTF0",1738305879044,0.21893196,104660.0,104650.0,0.69918017]
["bitfinex-derivatives","BTCF0:USTF0",1738305879449,0.02782396,104660.0,104650.0,0.69918017]
["bitfinex-derivatives","BTCF0:USTF0",1738305880049,0.02782396,104660.0,104650.0,0.72968017]
["bitfinex-derivatives","BTCF0:USTF0",1738305880246,0.02782396,104660.0,104650.0,0.7148346]
["bitfinex-derivatives","BTCF0:USTF0",1738305880647,0.02782396,104660.0,104650.0,1.43673182]
["bitfinex-derivatives","BTCF0:USTF0",1738305881047,0.00014396,104660.0,104650.0,1.43673182]
["bitfinex-derivatives","BTCF0:USTF0",1738305884255,0.00014396,104660.0,104650.0,1.45167103]
["bitfinex-derivatives","BTCF0:USTF0",1738305885949,0.00014396,104660.0,104650.0,1.67946195]
["bitfinex-derivatives","BTCF0:USTF0",1738305886151,0.00014396,104660.0,104650.0,1.68911308]
["bitfinex-derivatives","BTCF0:USTF0",1738305886548,0.00014396,104660.0,104650.0,1.67417387]
["bitfinex-derivatives","BTCF0:USTF0",1738305886753,0.00014396,104660.0,104650.0,1.68911308]
["bitfinex-derivatives","BTCF0:USTF0",1738305888152,0.00014396,104660.0,104650.0,1.46132216]
["bitfinex-derivatives","BTCF0:USTF0",1738305889050,0.02915364,104670.0,104660.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738305889251,0.19251964,104670.0,104660.0,0.63595581]
["bitfinex-derivatives","BTCF0:USTF0",1738305890259,0.19251964,104670.0,104660.0,2.13595581]
["bitfinex-derivatives","BTCF0:USTF0",1738305890952,0.19251964,104670.0,104660.0,2.53436177]
["bitfinex-derivatives","BTCF0:USTF0",1738305891764,0.19251964,104670.0,104660.0,1.03436177]
["bitfinex-derivatives","BTCF0:USTF0",1738305892259,0.00143364,104670.0,104660.0,2.60347437]
["bitfinex-derivatives","BTCF0:USTF0",1738305892459,0.00143364,104670.0,104660.0,2.60347277]
["bitfinex-derivatives","BTCF0:USTF0",1738305894663,0.00143364,104670.0,104660.0,2.60347239]
["bitfinex-derivatives","BTCF0:USTF0",1738305895160,0.00143364,104670.0,104660.0,2.6034724]
["bitfinex-derivatives","BTCF0:USTF0",1738305895558,0.00143364,104670.0,104660.0,2.71776341]
["bitfinex-derivatives","BTCF0:USTF0",1738305895756,0.00143364,104670.0,104660.0,1.21776341]
["bitfinex-derivatives","BTCF0:USTF0",1738305896157,0.00143364,104670.0,104660.0,2.71776341]
["bitfinex-derivatives","BTCF0:USTF0",1738305896366,0.00143364,104670.0,104660.0,2.64865081]
["bitfinex-derivatives","BTCF0:USTF0",1738305898457,0.00143364,104670.0,104660.0,0.86361439]
["bitfinex-derivatives","BTCF0:USTF0",1738305899957,0.07054624,104670.0,104660.0,0.86361439]
["bitfinex-derivatives","BTCF0:USTF0",1738305900159,0.10314624,104670.0,104660.0,0.86361439]
["bitfinex-derivatives","BTCF0:USTF0",1738305900463,0.10314624,104670.0,104660.0,0.79450179]
["bitfinex-derivatives","BTCF0:USTF0",1738305900666,0.29423224,104670.0,104660.0,0.86361439]
["bitfinex-derivatives","BTCF0:USTF0",1738305901361,0.29423224,104670.0,104660.0,0.79450179]
["bitfinex-derivatives","BTCF0:USTF0",1738305902066,0.32483224,104670.0,104660.0,0.96513958]
["bitfinex-derivatives","BTCF0:USTF0",1738305902265,0.32483224,104670.0,104660.0,0.95020234]
["bitfinex-derivatives","BTCF0:USTF0",1738305902862,0.32483224,104670.0,104660.0,1.01931494]
["bitfinex-derivatives","BTCF0:USTF0",1738305903270,0.32483224,104670.0,104660.0,0.96501853]
["bitfinex-derivatives","BTCF0:USTF0",1738305903571,0.32483224,104670.0,104660.0,1.03413113]
["bitfinex-derivatives","BTCF0:USTF0",1738305903765,0.25571964,104670.0,104660.0,1.03413113]
["bitfinex-derivatives","BTCF0:USTF0",1738305904675,0.25571964,104670.0,104660.0,0.86349334]
["bitfinex-derivatives","BTCF0:USTF0",1738305905973,0.28315964,104670.0,104660.0,0.86349334]
["bitfinex-derivatives","BTCF0:USTF0",1738305906472,0.28315964,104670.0,104660.0,0.86361501]
["bitfinex-derivatives","BTCF0:USTF0",1738305906674,0.35227224,104670.0,104660.0,0.86361501]
["bitfinex-derivatives","BTCF0:USTF0",1738305906970,0.35227224,104670.0,104660.0,0.43370241]
["bitfinex-derivatives","BTCF0:USTF0",1738305907271,0.71307224,104670.0,104660.0,1.15554576]
["bitfinex-derivatives","BTCF0:USTF0",1738305907966,0.71307224,104670.0,104660.0,1.15552503]
["bitfinex-derivatives","BTCF0:USTF0",1738305908276,0.71307224,104670.0,104660.0,1.1406079]
["bitfinex-derivatives","BTCF0:USTF0",1738305908768,0.78218484,104670.0,104660.0,0.9495039]
["bitfinex-derivatives","BTCF0:USTF0",1738305908963,0.71307224,104670.0,104660.0,0.9495039]
["bitfinex-derivatives","BTCF0:USTF0",1738305909462,0.78218484,104670.0,104660.0,0.9495039]
["bitfinex-derivatives","BTCF0:USTF0",1738305910072,0.71307224,104670.0,104660.0,0.9495039]
["bitfinex-derivatives","BTCF0:USTF0",1738305910573,0.71307224,104670.0,104660.0,0.39855057]
["bitfinex-derivatives","BTCF0:USTF0",1738305914375,0.71303224,104670.0,104660.0,0.39855057]
["bitfinex-derivatives","BTCF0:USTF0",1738305914967,0.78214484,104670.0,104660.0,0.39855057]
["bitfinex-derivatives","BTCF0:USTF0",1738305915172,0.191104,104660.0,104650.0,0.40834566]
["bitfinex-derivatives","BTCF0:USTF0",1738305915371,0.2930166,104660.0,104650.0,0.40834566]
["bitfinex-derivatives","BTCF0:USTF0",1738305917067,0.3203766,104660.0,104650.0,0.40834566]
["bitfinex-derivatives","BTCF0:USTF0",1738305917878,0.3894892,104660.0,104650.0,0.40834566]
["bitfinex-derivatives","BTCF0:USTF0",1738305919181,0.3894892,104660.0,104650.0,0.18068511]
["bitfinex-derivatives","BTCF0:USTF0",1738305921767,0.3894092,104660.0,104650.0,0.18068511]
["bitfinex-derivatives","BTCF0:USTF0",1738305928075,0.39887703,104660.0,104650.0,0.18068511]
["bitfinex-derivatives","BTCF0:USTF0",1738305931386,0.75967703,104660.0,104650.0,0.17103398]
["bitfinex-derivatives","BTCF0:USTF0",1738305934479,0.75951703,104660.0,104650.0,0.17103398]
["bitfinex-derivatives","BTCF0:USTF0",1738305935076,0.75951703,104660.0,104650.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305945798,0.39871703,104660.0,104650.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305946501,1.12031703,104660.0,104650.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305957305,1.12007703,104660.0,104650.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305960716,1.0509292,104660.0,104650.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738305961012,0.16479056,104680.0,104670.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1738305961013,0.00014396,104680.0,104670.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1738305961215,0.00014396,104680.0,104670.0,0.6209986]
["bitfinex-derivatives","BTCF0:USTF0",1738305961415,0.00014396,104680.0,104670.0,2.1209986]
["bitfinex-derivatives","BTCF0:USTF0",1738305961610,0.00014396,104680.0,104670.0,2.1512986]
["bitfinex-derivatives","BTCF0:USTF0",1738305963918,0.00014396,104680.0,104670.0,3.10075653]
["bitfinex-derivatives","BTCF0:USTF0",1738305965514,0.00014396,104680.0,104670.0,1.60075653]
["bitfinex-derivatives","BTCF0:USTF0",1738305965818,0.06925656,104680.0,104670.0,1.53164393]
["bitfinex-derivatives","BTCF0:USTF0",1738305966015,0.26032456,104680.0,104670.0,1.53164393]
["bitfinex-derivatives","BTCF0:USTF0",1738305966326,0.35647716,104680.0,104670.0,1.54109032]
["bitfinex-derivatives","BTCF0:USTF0",1738305966815,0.26032456,104680.0,104670.0,0.98965069]
["bitfinex-derivatives","BTCF0:USTF0",1738305967012,0.28732456,104680.0,104670.0,0.98965069]
["bitfinex-derivatives","BTCF0:USTF0",1738305967222,0.64812456,104680.0,104670.0,0.62885069]
["bitfinex-derivatives","BTCF0:USTF0",1738305969513,0.02714396,104680.0,104670.0,0.69796329]
["bitfinex-derivatives","BTCF0:USTF0",1738305969711,0.09625656,104680.0,104670.0,1.05876329]
["bitfinex-derivatives","BTCF0:USTF0",1738305971111,0.00014396,104680.0,104670.0,0.66074499]
["bitfinex-derivatives","BTCF0:USTF0",1738305971313,0.02734396,104680.0,104670.0,0.66074499]
["bitfinex-derivatives","BTCF0:USTF0",1738305971914,0.00014396,104680.0,104670.0,0.66074499]
["bitfinex-derivatives","BTCF0:USTF0",1738305972118,0.02734396,104680.0,104670.0,0.66074499]
["bitfinex-derivatives","BTCF0:USTF0",1738305973415,0.02734396,104680.0,104670.0,2.16074499]
["bitfinex-derivatives","BTCF0:USTF0",1738305974121,0.02734396,104680.0,104670.0,2.17556654]
["bitfinex-derivatives","BTCF0:USTF0",1738305974317,0.00014396,104680.0,104670.0,2.22985759]
["bitfinex-derivatives","BTCF0:USTF0",1738305974519,0.1,104700.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1738305974821,0.12716,104700.0,104690.0,0.6209616]
["bitfinex-derivatives","BTCF0:USTF0",1738305975023,0.1,104700.0,104690.0,0.6209616]
["bitfinex-derivatives","BTCF0:USTF0",1738305975225,0.1,104700.0,104690.0,0.6524616]
["bitfinex-derivatives","BTCF0:USTF0",1738305975819,0.00143297,104730.0,104700.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1738305976019,0.190971,104740.0,104730.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1738305976213,0.75022029,104760.0,104740.0,0.190944]
["bitfinex-derivatives","BTCF0:USTF0",1738305976416,0.7145396,104760.0,104750.0,0.0691126]
["bitfinex-derivatives","BTCF0:USTF0",1738305976612,0.36223239,104770.0,104760.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1738305976817,0.3608,104780.0,104770.0,0.19089]
["bitfinex-derivatives","BTCF0:USTF0",1738305977008,0.46584482,104780.0,104740.0,0.56754953]
["bitfinex-derivatives","BTCF0:USTF0",1738305977216,0.65677182,104760.0,104740.0,0.30733656]
["bitfinex-derivatives","BTCF0:USTF0",1738305977413,0.551722,104760.0,104750.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738305977613,0.579282,104760.0,104750.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738305977819,0.76181164,104760.0,104750.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738305978015,0.59848964,104760.0,104730.0,0.00941929]
["bitfinex-derivatives","BTCF0:USTF0",1738305978208,0.46584482,104740.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738305978414,0.191013,104710.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1738305978615,0.35703782,104710.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1738305978817,0.38833782,104710.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1738305980127,0.74913782,104710.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1738305981028,0.644093,104710.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1738305981820,0.74913782,104710.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1738305987332,0.72145782,104710.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1738305987533,0.74913782,104710.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1738305987832,0.72145782,104710.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1738305988033,0.616413,104710.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1738305988428,0.644053,104710.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1738305989625,0.616413,104710.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1738305989829,0.644053,104710.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1738305990430,0.616413,104710.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1738305990626,0.644013,104710.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1738305990823,0.3608,104710.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1738305991023,0.190949,104750.0,104720.0,0.190982]
["bitfinex-derivatives","BTCF0:USTF0",1738305991231,0.190949,104750.0,104730.0,0.65681382]
["bitfinex-derivatives","BTCF0:USTF0",1738305991541,0.13715471,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738305991838,0.13719471,104760.0,104750.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1738305992330,0.13723471,104760.0,104750.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1738305993938,0.13719471,104760.0,104750.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1738305994436,0.19233974,104770.0,104760.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1738305994639,0.19233974,104770.0,104760.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738305994937,0.29738456,104770.0,104760.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1738305995132,0.32518456,104770.0,104760.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1738305995323,0.22013974,104770.0,104760.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738305995930,0.22009974,104770.0,104760.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738305996732,0.19233974,104770.0,104760.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738305996937,0.22009974,104770.0,104760.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738305997333,0.00143274,104770.0,104760.0,0.65676682]
["bitfinex-derivatives","BTCF0:USTF0",1738305997533,0.00143274,104770.0,104760.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738305997738,0.19233574,104770.0,104760.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738305998037,0.19233574,104770.0,104760.0,2.051722]
["bitfinex-derivatives","BTCF0:USTF0",1738305999231,0.19233574,104770.0,104760.0,2.15676682]
["bitfinex-derivatives","BTCF0:USTF0",1738306000234,0.19233574,104770.0,104760.0,2.051722]
["bitfinex-derivatives","BTCF0:USTF0",1738306000624,0.00143274,104770.0,104760.0,2.15676682]
["bitfinex-derivatives","BTCF0:USTF0",1738306000827,0.19087,104790.0,104780.0,0.190873]
["bitfinex-derivatives","BTCF0:USTF0",1738306001037,0.19087,104790.0,104780.0,0.551673]
["bitfinex-derivatives","BTCF0:USTF0",1738306001338,0.21855,104790.0,104780.0,0.551673]
["bitfinex-derivatives","BTCF0:USTF0",1738306001546,0.21855,104790.0,104770.0,0.55184327]
["bitfinex-derivatives","BTCF0:USTF0",1738306001836,0.222285,104780.0,104770.0,0.55184327]
["bitfinex-derivatives","BTCF0:USTF0",1738306004135,0.610805,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306004338,0.250005,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306004537,0.250005,104780.0,104770.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738306004939,0.35504982,104780.0,104770.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738306005140,0.583085,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306005734,0.3608,104790.0,104770.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738306005939,0.19087,104790.0,104770.0,0.65687609]
["bitfinex-derivatives","BTCF0:USTF0",1738306006832,0.19087,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738306007840,0.21903,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738306008040,0.66084482,104800.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738306008041,0.1,104800.0,104780.0,0.10504482]
["bitfinex-derivatives","BTCF0:USTF0",1738306008236,0.1,104800.0,104790.0,0.65671182]
["bitfinex-derivatives","BTCF0:USTF0",1738306008437,0.1,104800.0,104790.0,0.551667]
["bitfinex-derivatives","BTCF0:USTF0",1738306009135,0.1,104800.0,104790.0,0.65671182]
["bitfinex-derivatives","BTCF0:USTF0",1738306010342,0.1,104800.0,104790.0,2.15671182]
["bitfinex-derivatives","BTCF0:USTF0",1738306012631,0.290849,104800.0,104790.0,2.15671182]
["bitfinex-derivatives","BTCF0:USTF0",1738306012836,0.290849,104800.0,104790.0,2.051667]
["bitfinex-derivatives","BTCF0:USTF0",1738306013339,0.290849,104800.0,104790.0,0.551667]
["bitfinex-derivatives","BTCF0:USTF0",1738306013534,0.290849,104800.0,104790.0,0.65671182]
["bitfinex-derivatives","BTCF0:USTF0",1738306013739,0.290849,104800.0,104790.0,2.15671182]
["bitfinex-derivatives","BTCF0:USTF0",1738306014036,0.290849,104800.0,104790.0,2.32646997]
["bitfinex-derivatives","BTCF0:USTF0",1738306014238,0.09032688,104800.0,104790.0,2.32646997]
["bitfinex-derivatives","BTCF0:USTF0",1738306015346,0.09032688,104800.0,104790.0,2.33614434]
["bitfinex-derivatives","BTCF0:USTF0",1738306016946,0.5877717,104800.0,104790.0,0.17943252]
["bitfinex-derivatives","BTCF0:USTF0",1738306017153,0.6799117,104800.0,104790.0,0.16975815]
["bitfinex-derivatives","BTCF0:USTF0",1738306017639,0.6799117,104800.0,104790.0,0.02005815]
["bitfinex-derivatives","BTCF0:USTF0",1738306017950,0.190867,104790.0,104780.0,0.50927447]
["bitfinex-derivatives","BTCF0:USTF0",1738306018252,0.65671182,104790.0,104780.0,0.50927447]
["bitfinex-derivatives","BTCF0:USTF0",1738306018636,0.65671182,104790.0,104780.0,0.22634421]
["bitfinex-derivatives","BTCF0:USTF0",1738306019047,0.551667,104790.0,104780.0,0.22634421]
["bitfinex-derivatives","BTCF0:USTF0",1738306019949,0.65671182,104790.0,104780.0,0.22634421]
["bitfinex-derivatives","BTCF0:USTF0",1738306020743,0.551667,104790.0,104780.0,0.22634421]
["bitfinex-derivatives","BTCF0:USTF0",1738306021046,0.551667,104790.0,104780.0,0.41722921]
["bitfinex-derivatives","BTCF0:USTF0",1738306021047,0.190867,104790.0,104780.0,0.41722921]
["bitfinex-derivatives","BTCF0:USTF0",1738306021349,0.190867,104790.0,104780.0,0.43201733]
["bitfinex-derivatives","BTCF0:USTF0",1738306021936,0.551667,104790.0,104780.0,0.01478812]
["bitfinex-derivatives","BTCF0:USTF0",1738306022455,0.551667,104790.0,104780.0,0.01477582]
["bitfinex-derivatives","BTCF0:USTF0",1738306022742,0.218787,104790.0,104780.0,0.20566082]
["bitfinex-derivatives","BTCF0:USTF0",1738306023749,0.218787,104790.0,104780.0,1.51477582]
["bitfinex-derivatives","BTCF0:USTF0",1738306024141,0.218787,104790.0,104780.0,1.74112003]
["bitfinex-derivatives","BTCF0:USTF0",1738306024942,0.218787,104790.0,104780.0,1.93200503]
["bitfinex-derivatives","BTCF0:USTF0",1738306025852,0.218787,104790.0,104780.0,1.96330503]
["bitfinex-derivatives","BTCF0:USTF0",1738306026346,0.218787,104790.0,104780.0,2.32410503]
["bitfinex-derivatives","BTCF0:USTF0",1738306026753,0.218787,104790.0,104780.0,1.96330503]
["bitfinex-derivatives","BTCF0:USTF0",1738306026945,0.218787,104790.0,104780.0,2.32410503]
["bitfinex-derivatives","BTCF0:USTF0",1738306027144,0.218667,104790.0,104780.0,2.30932921]
["bitfinex-derivatives","BTCF0:USTF0",1738306029251,0.218667,104790.0,104780.0,3.0095223]
["bitfinex-derivatives","BTCF0:USTF0",1738306029450,0.218587,104790.0,104780.0,2.81447809]
["bitfinex-derivatives","BTCF0:USTF0",1738306030852,0.218547,104790.0,104780.0,2.81447809]
["bitfinex-derivatives","BTCF0:USTF0",1738306031252,0.190867,104790.0,104780.0,2.81447809]
["bitfinex-derivatives","BTCF0:USTF0",1738306031456,0.218507,104790.0,104780.0,2.81447809]
["bitfinex-derivatives","BTCF0:USTF0",1738306031657,0.190867,104790.0,104780.0,2.91952291]
["bitfinex-derivatives","BTCF0:USTF0",1738306031850,0.190867,104790.0,104780.0,2.95182291]
["bitfinex-derivatives","BTCF0:USTF0",1738306032051,0.190867,104790.0,104780.0,2.84677809]
["bitfinex-derivatives","BTCF0:USTF0",1738306035956,0.190867,104790.0,104780.0,2.95182291]
["bitfinex-derivatives","BTCF0:USTF0",1738306036155,0.190858,104800.0,104790.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1738306036358,0.218338,104800.0,104790.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1738306038355,0.218338,104800.0,104790.0,0.41776948]
["bitfinex-derivatives","BTCF0:USTF0",1738306038356,0.190858,104800.0,104790.0,0.41776948]
["bitfinex-derivatives","BTCF0:USTF0",1738306039561,0.190858,104800.0,104790.0,0.77856948]
["bitfinex-derivatives","BTCF0:USTF0",1738306039950,0.0274,104800.0,104790.0,0.58770948]
["bitfinex-derivatives","BTCF0:USTF0",1738306040261,0.551642,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738306040456,0.579122,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738306041347,0.190842,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738306041660,0.190842,104810.0,104800.0,1.690849]
["bitfinex-derivatives","BTCF0:USTF0",1738306042063,0.190842,104810.0,104800.0,1.62484899]
["bitfinex-derivatives","BTCF0:USTF0",1738306042262,0.190842,104810.0,104800.0,0.12484899]
["bitfinex-derivatives","BTCF0:USTF0",1738306042558,0.190849,104800.0,104790.0,0.78846694]
["bitfinex-derivatives","BTCF0:USTF0",1738306042857,0.190849,104800.0,104790.0,2.28846694]
["bitfinex-derivatives","BTCF0:USTF0",1738306043162,0.29589382,104800.0,104790.0,2.09760494]
["bitfinex-derivatives","BTCF0:USTF0",1738306043460,0.190849,104800.0,104790.0,2.09760494]
["bitfinex-derivatives","BTCF0:USTF0",1738306043964,0.190849,104800.0,104790.0,0.59760494]
["bitfinex-derivatives","BTCF0:USTF0",1738306044759,0.190849,104800.0,104790.0,0.23680494]
["bitfinex-derivatives","BTCF0:USTF0",1738306044960,0.190849,104800.0,104790.0,0.00989546]
["bitfinex-derivatives","BTCF0:USTF0",1738306045160,0.551649,104800.0,104790.0,0.00989546]
["bitfinex-derivatives","BTCF0:USTF0",1738306045457,0.65669382,104800.0,104790.0,0.00989546]
["bitfinex-derivatives","BTCF0:USTF0",1738306045662,0.68879382,104800.0,104790.0,0.00989546]
["bitfinex-derivatives","BTCF0:USTF0",1738306046364,0.32799382,104800.0,104790.0,0.00989546]
["bitfinex-derivatives","BTCF0:USTF0",1738306046860,0.68879382,104800.0,104790.0,0.00989546]
["bitfinex-derivatives","BTCF0:USTF0",1738306048049,0.71619382,104800.0,104790.0,0.00989546]
["bitfinex-derivatives","BTCF0:USTF0",1738306050057,0.71619382,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306053765,0.74849382,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306054661,0.72109382,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306054861,0.643489,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306055154,0.74853382,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306056168,0.38773382,104800.0,104790.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306056963,0.190849,104800.0,104790.0,0.19101027]
["bitfinex-derivatives","BTCF0:USTF0",1738306057164,0.190835,104810.0,104790.0,0.53058809]
["bitfinex-derivatives","BTCF0:USTF0",1738306057369,0.190835,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738306057574,0.190835,104810.0,104800.0,1.690849]
["bitfinex-derivatives","BTCF0:USTF0",1738306058562,0.218275,104810.0,104800.0,2.051649]
["bitfinex-derivatives","BTCF0:USTF0",1738306059967,0.218235,104810.0,104800.0,2.051649]
["bitfinex-derivatives","BTCF0:USTF0",1738306060163,0.190835,104810.0,104800.0,2.051649]
["bitfinex-derivatives","BTCF0:USTF0",1738306060362,0.218195,104810.0,104800.0,2.15669382]
["bitfinex-derivatives","BTCF0:USTF0",1738306060564,0.218195,104810.0,104800.0,2.051649]
["bitfinex-derivatives","BTCF0:USTF0",1738306062572,0.32323982,104810.0,104800.0,0.551649]
["bitfinex-derivatives","BTCF0:USTF0",1738306062963,0.32323982,104810.0,104790.0,0.65245275]
["bitfinex-derivatives","BTCF0:USTF0",1738306062964,0.49320482,104810.0,104790.0,0.29165275]
["bitfinex-derivatives","BTCF0:USTF0",1738306063165,0.65669382,104800.0,104790.0,0.26910184]
["bitfinex-derivatives","BTCF0:USTF0",1738306063367,0.68409382,104800.0,104790.0,0.23680184]
["bitfinex-derivatives","BTCF0:USTF0",1738306064061,0.71519382,104800.0,104790.0,0.23680184]
["bitfinex-derivatives","BTCF0:USTF0",1738306064258,0.74799382,104800.0,104790.0,0.23680184]
["bitfinex-derivatives","BTCF0:USTF0",1738306066668,0.38719382,104800.0,104790.0,0.23680184]
["bitfinex-derivatives","BTCF0:USTF0",1738306067373,0.74799382,104800.0,104790.0,0.00989236]
["bitfinex-derivatives","BTCF0:USTF0",1738306068568,0.74799382,104800.0,104790.0,0.00975644]
["bitfinex-derivatives","BTCF0:USTF0",1738306077180,0.64799382,104800.0,104790.0,0.00975644]
["bitfinex-derivatives","BTCF0:USTF0",1738306078479,0.64799382,104800.0,104790.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738306078673,0.68009382,104800.0,104790.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738306079376,0.78513864,104800.0,104790.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738306079777,0.68009382,104800.0,104790.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738306080367,0.78513864,104800.0,104790.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738306084080,0.79487434,104800.0,104790.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738306084477,0.70402534,104800.0,104750.0,1.1958145]
["bitfinex-derivatives","BTCF0:USTF0",1738306084675,0.29596182,104770.0,104750.0,1.2580145]
["bitfinex-derivatives","BTCF0:USTF0",1738306084876,0.68460182,104770.0,104760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738306085077,0.32380182,104770.0,104760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738306089492,0.218757,104770.0,104760.0,2.15676682]
["bitfinex-derivatives","BTCF0:USTF0",1738306089795,0.218757,104770.0,104760.0,2.051722]
["bitfinex-derivatives","BTCF0:USTF0",1738306090282,0.32380182,104770.0,104760.0,2.051722]
["bitfinex-derivatives","BTCF0:USTF0",1738306090481,0.29596182,104770.0,104760.0,2.051722]
["bitfinex-derivatives","BTCF0:USTF0",1738306090686,0.32384182,104770.0,104760.0,1.690922]
["bitfinex-derivatives","BTCF0:USTF0",1738306091195,0.32384182,104770.0,104760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738306099599,0.190922,104760.0,104750.0,0.10613705]
["bitfinex-derivatives","BTCF0:USTF0",1738306099799,0.65676682,104760.0,104750.0,0.10613705]
["bitfinex-derivatives","BTCF0:USTF0",1738306100200,0.65676682,104760.0,104750.0,1.60613705]
["bitfinex-derivatives","BTCF0:USTF0",1738306100696,0.65676682,104760.0,104750.0,0.10613705]
["bitfinex-derivatives","BTCF0:USTF0",1738306100898,0.65676682,104760.0,104750.0,0.07823705]
["bitfinex-derivatives","BTCF0:USTF0",1738306101208,0.65676682,104760.0,104750.0,1.80614653]
["bitfinex-derivatives","BTCF0:USTF0",1738306101508,0.68976682,104760.0,104750.0,1.80614653]
["bitfinex-derivatives","BTCF0:USTF0",1738306102010,0.68976682,104760.0,104750.0,0.30614653]
["bitfinex-derivatives","BTCF0:USTF0",1738306102502,0.79481164,104760.0,104750.0,0.24071476]
["bitfinex-derivatives","BTCF0:USTF0",1738306102706,0.85901164,104760.0,104750.0,0.23105275]
["bitfinex-derivatives","BTCF0:USTF0",1738306104011,0.85901164,104760.0,104750.0,0.22705275]
["bitfinex-derivatives","BTCF0:USTF0",1738306104902,1.08111164,104760.0,104750.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306105106,0.190958,104740.0,104730.0,0.55213468]
["bitfinex-derivatives","BTCF0:USTF0",1738306105300,0.68512282,104740.0,104730.0,0.51943468]
["bitfinex-derivatives","BTCF0:USTF0",1738306105697,0.68512282,104740.0,104730.0,0.50983974]
["bitfinex-derivatives","BTCF0:USTF0",1738306106800,0.71642282,104740.0,104730.0,0.50983974]
["bitfinex-derivatives","BTCF0:USTF0",1738306107999,0.78252282,104740.0,104730.0,0.50983974]
["bitfinex-derivatives","BTCF0:USTF0",1738306108295,0.190976,104730.0,104720.0,0.05570956]
["bitfinex-derivatives","BTCF0:USTF0",1738306108495,0.65682082,104730.0,104720.0,0.05570956]
["bitfinex-derivatives","BTCF0:USTF0",1738306111006,0.10504482,104730.0,104720.0,0.05570956]
["bitfinex-derivatives","BTCF0:USTF0",1738306111311,0.219321,104740.0,104730.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1738306111511,0.219321,104740.0,104730.0,0.584976]
["bitfinex-derivatives","BTCF0:USTF0",1738306112907,0.190961,104740.0,104730.0,0.584976]
["bitfinex-derivatives","BTCF0:USTF0",1738306113812,0.190961,104740.0,104730.0,0.616076]
["bitfinex-derivatives","BTCF0:USTF0",1738306114613,0.32432582,104740.0,104730.0,0.616076]
["bitfinex-derivatives","BTCF0:USTF0",1738306115209,0.32432582,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738306115413,0.190976,104730.0,104720.0,0.05570956]
["bitfinex-derivatives","BTCF0:USTF0",1738306115617,0.29602082,104730.0,104720.0,0.05570956]
["bitfinex-derivatives","BTCF0:USTF0",1738306116011,0.65682082,104730.0,104720.0,0.05570956]
["bitfinex-derivatives","BTCF0:USTF0",1738306117011,0.65682082,104730.0,104720.0,0.02280956]
["bitfinex-derivatives","BTCF0:USTF0",1738306117211,0.76186564,104730.0,104720.0,0.01322327]
["bitfinex-derivatives","BTCF0:USTF0",1738306117417,0.65682082,104730.0,104720.0,0.01322327]
["bitfinex-derivatives","BTCF0:USTF0",1738306119813,0.68510082,104730.0,104720.0,0.01322327]
["bitfinex-derivatives","BTCF0:USTF0",1738306122525,0.219216,104730.0,104720.0,0.37402327]
["bitfinex-derivatives","BTCF0:USTF0",1738306123712,0.219216,104730.0,104720.0,0.40692327]
["bitfinex-derivatives","BTCF0:USTF0",1738306125420,0.190962,104740.0,104720.0,0.51196809]
["bitfinex-derivatives","BTCF0:USTF0",1738306125616,0.19108727,104750.0,104730.0,0.68860882]
["bitfinex-derivatives","BTCF0:USTF0",1738306125812,0.19108727,104750.0,104740.0,0.255658]
["bitfinex-derivatives","BTCF0:USTF0",1738306126014,0.21924727,104750.0,104740.0,0.255658]
["bitfinex-derivatives","BTCF0:USTF0",1738306126723,0.00014327,104750.0,104740.0,0.255658]
["bitfinex-derivatives","BTCF0:USTF0",1738306126913,0.00014327,104750.0,104740.0,0.616458]
["bitfinex-derivatives","BTCF0:USTF0",1738306127118,0.19108327,104750.0,104740.0,0.616458]
["bitfinex-derivatives","BTCF0:USTF0",1738306128824,0.190958,104740.0,104730.0,0.583574]
["bitfinex-derivatives","BTCF0:USTF0",1738306129022,0.32408282,104740.0,104730.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738306129819,0.68488282,104740.0,104730.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738306130125,0.190976,104730.0,104720.0,0.63193275]
["bitfinex-derivatives","BTCF0:USTF0",1738306130324,0.29602082,104730.0,104720.0,0.66333275]
["bitfinex-derivatives","BTCF0:USTF0",1738306132422,0.190976,104730.0,104720.0,0.66333275]
["bitfinex-derivatives","BTCF0:USTF0",1738306133528,0.190976,104730.0,104720.0,0.43642327]
["bitfinex-derivatives","BTCF0:USTF0",1738306134831,0.29602082,104730.0,104720.0,0.43642327]
["bitfinex-derivatives","BTCF0:USTF0",1738306136130,0.190976,104730.0,104720.0,0.43642327]
["bitfinex-derivatives","BTCF0:USTF0",1738306136527,0.218936,104730.0,104720.0,0.43642327]
["bitfinex-derivatives","BTCF0:USTF0",1738306139026,0.190976,104730.0,104720.0,2.10694159]
["bitfinex-derivatives","BTCF0:USTF0",1738306139220,0.218856,104730.0,104720.0,2.10694159]
["bitfinex-derivatives","BTCF0:USTF0",1738306139829,0.32390082,104730.0,104720.0,0.60694159]
["bitfinex-derivatives","BTCF0:USTF0",1738306140023,0.32390082,104730.0,104720.0,0.54454159]
["bitfinex-derivatives","BTCF0:USTF0",1738306140228,0.35500082,104730.0,104720.0,0.54454159]
["bitfinex-derivatives","BTCF0:USTF0",1738306142428,0.249956,104730.0,104720.0,0.54454159]
["bitfinex-derivatives","BTCF0:USTF0",1738306142637,0.190976,104730.0,104720.0,0.84058141]
["bitfinex-derivatives","BTCF0:USTF0",1738306142830,0.190976,104730.0,104720.0,0.90308141]
["bitfinex-derivatives","BTCF0:USTF0",1738306143326,0.190976,104730.0,104720.0,0.73256309]
["bitfinex-derivatives","BTCF0:USTF0",1738306146529,0.190976,104730.0,104720.0,0.62751827]
["bitfinex-derivatives","BTCF0:USTF0",1738306146933,0.190976,104730.0,104720.0,1.02494607]
["bitfinex-derivatives","BTCF0:USTF0",1738306148635,0.190976,104730.0,104720.0,1.12999089]
["bitfinex-derivatives","BTCF0:USTF0",1738306148836,0.218769,104740.0,104730.0,0.190968]
["bitfinex-derivatives","BTCF0:USTF0",1738306149036,0.218769,104740.0,104730.0,0.582068]
["bitfinex-derivatives","BTCF0:USTF0",1738306151036,0.218769,104740.0,104730.0,0.75258632]
["bitfinex-derivatives","BTCF0:USTF0",1738306151636,0.218769,104740.0,104730.0,0.76209119]
["bitfinex-derivatives","BTCF0:USTF0",1738306153337,0.218689,104740.0,104730.0,0.76209119]
["bitfinex-derivatives","BTCF0:USTF0",1738306153838,0.218689,104740.0,104730.0,2.26209119]
["bitfinex-derivatives","BTCF0:USTF0",1738306154033,0.218689,104740.0,104730.0,2.23179119]
["bitfinex-derivatives","BTCF0:USTF0",1738306154235,0.35593382,104740.0,104730.0,0.54082319]
["bitfinex-derivatives","BTCF0:USTF0",1738306154439,0.41643382,104740.0,104730.0,0.18002319]
["bitfinex-derivatives","BTCF0:USTF0",1738306154638,0.41643382,104740.0,104730.0,0.17051832]
["bitfinex-derivatives","BTCF0:USTF0",1738306156131,0.77723382,104740.0,104730.0,0.17051832]
["bitfinex-derivatives","BTCF0:USTF0",1738306157640,0.190976,104730.0,104720.0,0.19333211]
["bitfinex-derivatives","BTCF0:USTF0",1738306157834,0.29602082,104730.0,104720.0,0.19333211]
["bitfinex-derivatives","BTCF0:USTF0",1738306158824,0.190976,104730.0,104720.0,0.38432711]
["bitfinex-derivatives","BTCF0:USTF0",1738306159030,0.218696,104730.0,104720.0,0.38432711]
["bitfinex-derivatives","BTCF0:USTF0",1738306159432,0.32374082,104730.0,104720.0,0.38432711]
["bitfinex-derivatives","BTCF0:USTF0",1738306159631,0.32374082,104730.0,104720.0,0.19333211]
["bitfinex-derivatives","BTCF0:USTF0",1738306161438,0.29602082,104730.0,104720.0,0.19333211]
["bitfinex-derivatives","BTCF0:USTF0",1738306161639,0.32366082,104730.0,104720.0,0.19333211]
["bitfinex-derivatives","BTCF0:USTF0",1738306162846,0.218616,104730.0,104720.0,0.19333211]
["bitfinex-derivatives","BTCF0:USTF0",1738306163737,0.190976,104730.0,104720.0,0.19333211]
["bitfinex-derivatives","BTCF0:USTF0",1738306163940,0.190976,104730.0,104720.0,0.80912711]
["bitfinex-derivatives","BTCF0:USTF0",1738306164133,0.218536,104730.0,104720.0,0.80912711]
["bitfinex-derivatives","BTCF0:USTF0",1738306166740,0.218536,104730.0,104720.0,0.86551827]
["bitfinex-derivatives","BTCF0:USTF0",1738306169948,0.190976,104730.0,104720.0,0.86551827]
["bitfinex-derivatives","BTCF0:USTF0",1738306170452,0.190976,104730.0,104720.0,0.97056309]
["bitfinex-derivatives","BTCF0:USTF0",1738306172449,0.250567,104740.0,104730.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1738306172642,0.250567,104740.0,104730.0,0.551776]
["bitfinex-derivatives","BTCF0:USTF0",1738306174041,0.223167,104740.0,104730.0,0.551776]
["bitfinex-derivatives","BTCF0:USTF0",1738306174241,0.250487,104740.0,104730.0,0.551776]
["bitfinex-derivatives","BTCF0:USTF0",1738306174749,0.250687,104740.0,104730.0,0.551776]
["bitfinex-derivatives","BTCF0:USTF0",1738306176845,0.250687,104740.0,104730.0,0.94951981]
["bitfinex-derivatives","BTCF0:USTF0",1738306178341,0.190967,104740.0,104730.0,1.05456463]
["bitfinex-derivatives","BTCF0:USTF0",1738306178541,0.190967,104740.0,104730.0,0.94951981]
["bitfinex-derivatives","BTCF0:USTF0",1738306178743,0.190967,104740.0,104730.0,2.44951981]
["bitfinex-derivatives","BTCF0:USTF0",1738306185059,0.218447,104740.0,104730.0,2.44951981]
["bitfinex-derivatives","BTCF0:USTF0",1738306186453,0.190967,104740.0,104730.0,2.44951981]
["bitfinex-derivatives","BTCF0:USTF0",1738306186653,0.218407,104740.0,104730.0,2.44951981]
["bitfinex-derivatives","BTCF0:USTF0",1738306187654,0.218367,104740.0,104730.0,2.44951981]
["bitfinex-derivatives","BTCF0:USTF0",1738306188151,0.218367,104740.0,104730.0,0.94951981]
["bitfinex-derivatives","BTCF0:USTF0",1738306188753,0.218367,104740.0,104730.0,2.44951981]
["bitfinex-derivatives","BTCF0:USTF0",1738306191464,0.281667,104740.0,104730.0,2.44951981]
["bitfinex-derivatives","BTCF0:USTF0",1738306192353,0.38671182,104740.0,104730.0,2.25854381]
["bitfinex-derivatives","BTCF0:USTF0",1738306193467,0.281667,104740.0,104730.0,2.25854381]
["bitfinex-derivatives","BTCF0:USTF0",1738306193661,0.281667,104740.0,104730.0,0.75854381]
["bitfinex-derivatives","BTCF0:USTF0",1738306193857,0.41731182,104740.0,104730.0,0.75854381]
["bitfinex-derivatives","BTCF0:USTF0",1738306194056,0.41731182,104740.0,104730.0,0.39774381]
["bitfinex-derivatives","BTCF0:USTF0",1738306194958,0.312267,104740.0,104730.0,0.39774381]
["bitfinex-derivatives","BTCF0:USTF0",1738306195365,0.250467,104740.0,104730.0,0.75854381]
["bitfinex-derivatives","BTCF0:USTF0",1738306195662,0.250467,104740.0,104730.0,0.94951981]
["bitfinex-derivatives","BTCF0:USTF0",1738306199567,0.250467,104740.0,104730.0,1.48427382]
["bitfinex-derivatives","BTCF0:USTF0",1738306199865,0.250467,104740.0,104730.0,2.98427382]
["bitfinex-derivatives","BTCF0:USTF0",1738306201557,0.35555079,104740.0,104730.0,2.98427382]
["bitfinex-derivatives","BTCF0:USTF0",1738306202466,0.32815079,104740.0,104730.0,2.98427382]
["bitfinex-derivatives","BTCF0:USTF0",1738306202766,0.250347,104740.0,104730.0,2.98427382]
["bitfinex-derivatives","BTCF0:USTF0",1738306202966,0.250347,104740.0,104730.0,2.27868548]
["bitfinex-derivatives","BTCF0:USTF0",1738306203168,0.250307,104740.0,104730.0,2.27868548]
["bitfinex-derivatives","BTCF0:USTF0",1738306211071,0.223067,104740.0,104730.0,2.98639934]
["bitfinex-derivatives","BTCF0:USTF0",1738306211270,0.250267,104740.0,104730.0,2.98639934]
["bitfinex-derivatives","BTCF0:USTF0",1738306212374,0.218167,104740.0,104730.0,2.98639934]
["bitfinex-derivatives","BTCF0:USTF0",1738306213579,0.190967,104740.0,104730.0,2.98639934]
["bitfinex-derivatives","BTCF0:USTF0",1738306213777,0.218167,104740.0,104730.0,2.98639934]
["bitfinex-derivatives","BTCF0:USTF0",1738306214480,0.218167,104740.0,104730.0,2.27868548]
["bitfinex-derivatives","BTCF0:USTF0",1738306216092,0.32325079,104740.0,104730.0,2.27868548]
["bitfinex-derivatives","BTCF0:USTF0",1738306217393,0.32325079,104740.0,104730.0,0.58770948]
["bitfinex-derivatives","BTCF0:USTF0",1738306217595,0.68405079,104740.0,104730.0,0.22690948]
["bitfinex-derivatives","BTCF0:USTF0",1738306217783,0.74775079,104740.0,104730.0,0.22690948]
["bitfinex-derivatives","BTCF0:USTF0",1738306218593,0.78064224,104740.0,104730.0,0.22690948]
["bitfinex-derivatives","BTCF0:USTF0",1738306219589,0.84962986,104740.0,104730.0,0.22690948]
["bitfinex-derivatives","BTCF0:USTF0",1738306219795,0.190976,104730.0,104720.0,0.29615353]
["bitfinex-derivatives","BTCF0:USTF0",1738306220091,0.72265124,104730.0,104720.0,0.24138016]
["bitfinex-derivatives","BTCF0:USTF0",1738306223384,0.72265124,104730.0,104720.0,0.01322327]
["bitfinex-derivatives","BTCF0:USTF0",1738306229394,0.79163886,104730.0,104720.0,0.01322327]
["bitfinex-derivatives","BTCF0:USTF0",1738306229695,0.26000062,104710.0,104700.0,0.3674436]
["bitfinex-derivatives","BTCF0:USTF0",1738306229887,0.28704062,104710.0,104700.0,0.3674436]
["bitfinex-derivatives","BTCF0:USTF0",1738306230288,0.28704062,104710.0,104700.0,0.37712285]
["bitfinex-derivatives","BTCF0:USTF0",1738306230997,0.28704062,104710.0,104700.0,0.34822285]
["bitfinex-derivatives","BTCF0:USTF0",1738306231502,0.28704062,104710.0,104700.0,0.35322285]
["bitfinex-derivatives","BTCF0:USTF0",1738306232091,0.28704062,104710.0,104700.0,0.3435436]
["bitfinex-derivatives","BTCF0:USTF0",1738306232489,0.28704062,104710.0,104700.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1738306232691,0.31824062,104710.0,104700.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1738306232890,0.67904062,104710.0,104700.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1738306233197,0.67904062,104710.0,104700.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1738306233591,0.74802824,104710.0,104700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738306233988,0.67904062,104710.0,104700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738306234300,0.67904062,104710.0,104700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738306234596,0.74802824,104710.0,104700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738306234997,0.67904062,104710.0,104700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738306235193,0.67904062,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738306235598,0.68855395,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738306237801,0.65200062,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738306238002,0.67892062,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738306244999,0.74790824,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738306248007,0.67892062,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738306249914,0.74790824,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738306261010,0.74790824,104710.0,104700.0,0.2710436]
["bitfinex-derivatives","BTCF0:USTF0",1738306269915,0.81689586,104710.0,104700.0,0.2710436]
["bitfinex-derivatives","BTCF0:USTF0",1738306270420,0.74790824,104710.0,104700.0,0.2710436]
["bitfinex-derivatives","BTCF0:USTF0",1738306270615,0.81689586,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738306271815,0.39799386,104700.0,104690.0,0.17118687]
["bitfinex-derivatives","BTCF0:USTF0",1738306272117,0.191049,104690.0,104680.0,0.28293026]
["bitfinex-derivatives","BTCF0:USTF0",1738306272317,0.74762424,104690.0,104680.0,0.28293026]
["bitfinex-derivatives","BTCF0:USTF0",1738306276225,0.191068,104680.0,104670.0,0.03024327]
["bitfinex-derivatives","BTCF0:USTF0",1738306276428,0.91194324,104680.0,104670.0,0.03024327]
["bitfinex-derivatives","BTCF0:USTF0",1738306277624,0.93858324,104680.0,104670.0,0.03024327]
["bitfinex-derivatives","BTCF0:USTF0",1738306278129,0.50887562,104680.0,104670.0,0.65111689]
["bitfinex-derivatives","BTCF0:USTF0",1738306278626,0.50887562,104680.0,104670.0,0.03024327]
["bitfinex-derivatives","BTCF0:USTF0",1738306279822,0.28677562,104680.0,104670.0,0.03024327]
["bitfinex-derivatives","BTCF0:USTF0",1738306280625,0.35576324,104680.0,104670.0,0.03024327]
["bitfinex-derivatives","BTCF0:USTF0",1738306282229,0.28677562,104680.0,104670.0,0.03024327]
["bitfinex-derivatives","BTCF0:USTF0",1738306283830,0.35576324,104680.0,104670.0,0.03024327]
["bitfinex-derivatives","BTCF0:USTF0",1738306284822,0.35576324,104680.0,104670.0,0.39104327]
["bitfinex-derivatives","BTCF0:USTF0",1738306285134,0.28677562,104680.0,104670.0,0.39104327]
["bitfinex-derivatives","BTCF0:USTF0",1738306286226,0.28677562,104680.0,104670.0,0.03024327]
["bitfinex-derivatives","BTCF0:USTF0",1738306286930,0.35576324,104680.0,104670.0,0.03024327]
["bitfinex-derivatives","BTCF0:USTF0",1738306291534,0.57786324,104680.0,104670.0,0.03024327]
["bitfinex-derivatives","BTCF0:USTF0",1738306297535,0.35576324,104680.0,104670.0,0.03024327]
["bitfinex-derivatives","BTCF0:USTF0",1738306300641,0.28677562,104680.0,104670.0,0.03024327]
["bitfinex-derivatives","BTCF0:USTF0",1738306301031,0.28677562,104680.0,104670.0,0.03039155]
["bitfinex-derivatives","BTCF0:USTF0",1738306301741,0.35576324,104680.0,104670.0,0.25826588]
["bitfinex-derivatives","BTCF0:USTF0",1738306302837,0.35576324,104680.0,104670.0,0.22816588]
["bitfinex-derivatives","BTCF0:USTF0",1738306303243,0.38806324,104680.0,104670.0,0.22816588]
["bitfinex-derivatives","BTCF0:USTF0",1738306304638,0.38790324,104680.0,104670.0,0.22816588]
["bitfinex-derivatives","BTCF0:USTF0",1738306315345,0.81769086,104680.0,104670.0,0.22816588]
["bitfinex-derivatives","BTCF0:USTF0",1738306315944,0.74870324,104680.0,104670.0,0.22816588]
["bitfinex-derivatives","BTCF0:USTF0",1738306317743,0.75839834,104680.0,104670.0,0.22816588]
["bitfinex-derivatives","BTCF0:USTF0",1738306318644,0.75839834,104680.0,104670.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1738306322951,0.82738596,104680.0,104670.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1738306324754,0.75839834,104680.0,104670.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1738306325258,0.82738596,104680.0,104670.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1738306325760,0.75839834,104680.0,104670.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1738306330360,0.82738596,104680.0,104670.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1738306330564,0.75839834,104680.0,104670.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1738306333164,0.75839834,104680.0,104650.0,0.27040099]
["bitfinex-derivatives","BTCF0:USTF0",1738306333165,0.191104,104660.0,104650.0,0.27040099]
["bitfinex-derivatives","BTCF0:USTF0",1738306333462,0.35531924,104660.0,104650.0,0.26087433]
["bitfinex-derivatives","BTCF0:USTF0",1738306333757,0.78510686,104660.0,104650.0,0.22787433]
["bitfinex-derivatives","BTCF0:USTF0",1738306333961,0.74651924,104660.0,104650.0,0.22787433]
["bitfinex-derivatives","BTCF0:USTF0",1738306334160,0.81550686,104660.0,104650.0,0.22787433]
["bitfinex-derivatives","BTCF0:USTF0",1738306334665,0.74651924,104660.0,104650.0,0.22787433]
["bitfinex-derivatives","BTCF0:USTF0",1738306337167,0.81550686,104660.0,104650.0,0.22787433]
["bitfinex-derivatives","BTCF0:USTF0",1738306337367,0.74651924,104660.0,104650.0,0.22787433]
["bitfinex-derivatives","BTCF0:USTF0",1738306337664,0.191122,104650.0,104640.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306337867,0.68989724,104650.0,104640.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306338168,0.72019724,104650.0,104640.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306339057,0.72019724,104650.0,104640.0,0.00114327]
["bitfinex-derivatives","BTCF0:USTF0",1738306339371,0.72019724,104650.0,104640.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738306340168,0.65120962,104650.0,104640.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738306342172,0.28646962,104650.0,104640.0,0.36494327]
["bitfinex-derivatives","BTCF0:USTF0",1738306342469,0.28646962,104650.0,104640.0,0.42644327]
["bitfinex-derivatives","BTCF0:USTF0",1738306342769,0.28650962,104650.0,104640.0,0.42644327]
["bitfinex-derivatives","BTCF0:USTF0",1738306347371,0.71629724,104650.0,104640.0,0.03424327]
["bitfinex-derivatives","BTCF0:USTF0",1738306347971,0.64730962,104650.0,104640.0,0.03424327]
["bitfinex-derivatives","BTCF0:USTF0",1738306348678,0.64730962,104650.0,104640.0,0.03124327]
["bitfinex-derivatives","BTCF0:USTF0",1738306349768,0.67850962,104650.0,104640.0,0.03124327]
["bitfinex-derivatives","BTCF0:USTF0",1738306350168,0.74749724,104650.0,104640.0,0.03124327]
["bitfinex-derivatives","BTCF0:USTF0",1738306350875,0.67850962,104650.0,104640.0,0.03124327]
["bitfinex-derivatives","BTCF0:USTF0",1738306351073,0.74749724,104650.0,104640.0,0.03124327]
["bitfinex-derivatives","BTCF0:USTF0",1738306356282,0.67850962,104650.0,104640.0,0.03124327]
["bitfinex-derivatives","BTCF0:USTF0",1738306356979,0.74749724,104650.0,104640.0,0.03124327]
["bitfinex-derivatives","BTCF0:USTF0",1738306358981,0.67850962,104650.0,104640.0,0.03124327]
["bitfinex-derivatives","BTCF0:USTF0",1738306359474,0.74749724,104650.0,104640.0,0.03124327]
["bitfinex-derivatives","BTCF0:USTF0",1738306360882,0.74749724,104650.0,104640.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306363284,0.67850962,104650.0,104640.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306367486,0.71090962,104650.0,104640.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306376388,0.77989724,104650.0,104640.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306379283,0.77937724,104650.0,104640.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306386996,0.58825524,104650.0,104620.0,2.37918394]
["bitfinex-derivatives","BTCF0:USTF0",1738306387197,0.26014662,104630.0,104620.0,2.37918394]
["bitfinex-derivatives","BTCF0:USTF0",1738306387397,0.28598662,104630.0,104620.0,2.37918394]
["bitfinex-derivatives","BTCF0:USTF0",1738306387701,0.26014662,104630.0,104620.0,2.37918394]
["bitfinex-derivatives","BTCF0:USTF0",1738306387904,0.28598662,104630.0,104620.0,2.37918394]
["bitfinex-derivatives","BTCF0:USTF0",1738306388703,0.28598662,104630.0,104620.0,2.09625368]
["bitfinex-derivatives","BTCF0:USTF0",1738306392005,0.216959,104630.0,104620.0,2.3564183]
["bitfinex-derivatives","BTCF0:USTF0",1738306392804,0.216999,104630.0,104620.0,2.3564183]
["bitfinex-derivatives","BTCF0:USTF0",1738306393811,0.191159,104630.0,104620.0,2.3564183]
["bitfinex-derivatives","BTCF0:USTF0",1738306394011,0.216999,104630.0,104620.0,2.3564183]
["bitfinex-derivatives","BTCF0:USTF0",1738306394508,0.21713027,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738306394713,0.19129027,104640.0,104630.0,0.65194662]
["bitfinex-derivatives","BTCF0:USTF0",1738306395211,0.26027789,104640.0,104630.0,0.65194662]
["bitfinex-derivatives","BTCF0:USTF0",1738306395413,0.19129027,104640.0,104630.0,0.65194662]
["bitfinex-derivatives","BTCF0:USTF0",1738306396813,0.26027789,104640.0,104630.0,0.65194662]
["bitfinex-derivatives","BTCF0:USTF0",1738306397113,0.26027789,104640.0,104630.0,0.582959]
["bitfinex-derivatives","BTCF0:USTF0",1738306398007,0.26027789,104640.0,104630.0,1.29211836]
["bitfinex-derivatives","BTCF0:USTF0",1738306398605,0.19129027,104640.0,104630.0,1.36110598]
["bitfinex-derivatives","BTCF0:USTF0",1738306399816,0.26027789,104640.0,104630.0,1.36110598]
["bitfinex-derivatives","BTCF0:USTF0",1738306400120,0.19129027,104640.0,104630.0,1.36110598]
["bitfinex-derivatives","BTCF0:USTF0",1738306401708,0.19129027,104640.0,104630.0,0.65194662]
["bitfinex-derivatives","BTCF0:USTF0",1738306405324,0.19129027,104640.0,104630.0,0.88055365]
["bitfinex-derivatives","BTCF0:USTF0",1738306408826,0.19129027,104640.0,104630.0,1.58729413]
["bitfinex-derivatives","BTCF0:USTF0",1738306410930,0.26027789,104640.0,104630.0,1.58729413]
["bitfinex-derivatives","BTCF0:USTF0",1738306413124,0.26027789,104640.0,104630.0,1.51830651]
["bitfinex-derivatives","BTCF0:USTF0",1738306414033,0.26027789,104640.0,104630.0,1.28969948]
["bitfinex-derivatives","BTCF0:USTF0",1738306415633,0.28595789,104640.0,104630.0,1.28969948]
["bitfinex-derivatives","BTCF0:USTF0",1738306416327,0.28595789,104640.0,104630.0,1.25869948]
["bitfinex-derivatives","BTCF0:USTF0",1738306416529,0.35494551,104640.0,104630.0,1.06754048]
["bitfinex-derivatives","BTCF0:USTF0",1738306416728,0.41934551,104640.0,104630.0,1.06754048]
["bitfinex-derivatives","BTCF0:USTF0",1738306417131,0.41934551,104640.0,104630.0,0.70674048]
["bitfinex-derivatives","BTCF0:USTF0",1738306420036,0.41934551,104640.0,104630.0,0.22878747]
["bitfinex-derivatives","BTCF0:USTF0",1738306421328,0.35035789,104640.0,104630.0,0.22878747]
["bitfinex-derivatives","BTCF0:USTF0",1738306421529,0.41934551,104640.0,104630.0,0.22878747]
["bitfinex-derivatives","BTCF0:USTF0",1738306422236,0.35035789,104640.0,104630.0,0.22878747]
["bitfinex-derivatives","BTCF0:USTF0",1738306422533,0.41934551,104640.0,104630.0,0.22878747]
["bitfinex-derivatives","BTCF0:USTF0",1738306422725,0.84913313,104640.0,104630.0,0.22878747]
["bitfinex-derivatives","BTCF0:USTF0",1738306423335,0.78014551,104640.0,104630.0,0.22878747]
["bitfinex-derivatives","BTCF0:USTF0",1738306423739,0.84913313,104640.0,104630.0,0.22878747]
["bitfinex-derivatives","BTCF0:USTF0",1738306423939,0.78014551,104640.0,104630.0,0.22878747]
["bitfinex-derivatives","BTCF0:USTF0",1738306424438,0.84913313,104640.0,104630.0,0.22878747]
["bitfinex-derivatives","BTCF0:USTF0",1738306426236,0.191159,104630.0,104620.0,1.90047834]
["bitfinex-derivatives","BTCF0:USTF0",1738306426440,0.72143424,104630.0,104620.0,0.40047834]
["bitfinex-derivatives","BTCF0:USTF0",1738306427533,0.79042186,104630.0,104620.0,0.12655842]
["bitfinex-derivatives","BTCF0:USTF0",1738306429742,0.59926286,104630.0,104610.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738306430047,0.84855986,104620.0,104610.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738306441651,0.77957224,104620.0,104610.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738306452050,0.75385224,104620.0,104610.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738306452250,0.77957224,104620.0,104610.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738306453355,0.72315224,104620.0,104610.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738306453550,0.28588462,104620.0,104610.0,0.03209548]
["bitfinex-derivatives","BTCF0:USTF0",1738306453756,0.28588462,104620.0,104610.0,0.06519548]
["bitfinex-derivatives","BTCF0:USTF0",1738306454253,0.35487224,104620.0,104610.0,0.06519548]
["bitfinex-derivatives","BTCF0:USTF0",1738306456263,0.71567224,104620.0,104610.0,0.06519548]
["bitfinex-derivatives","BTCF0:USTF0",1738306456964,0.71567224,104620.0,104610.0,0.03209548]
["bitfinex-derivatives","BTCF0:USTF0",1738306461767,0.71567224,104620.0,104610.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738306461968,0.74637224,104620.0,104610.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738306462361,0.81535986,104620.0,104610.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738306462759,0.32917024,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738306462959,0.72267024,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738306464070,0.72267024,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738306464270,0.72267024,104610.0,104600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738306464571,0.75327024,104610.0,104600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738306464868,0.75327024,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738306467769,0.191214,104600.0,104590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738306468068,0.191232,104590.0,104580.0,0.31453026]
["bitfinex-derivatives","BTCF0:USTF0",1738306468263,0.69000724,104590.0,104580.0,0.34453026]
["bitfinex-derivatives","BTCF0:USTF0",1738306468870,0.62101962,104590.0,104580.0,0.34453026]
["bitfinex-derivatives","BTCF0:USTF0",1738306470573,0.69971971,104590.0,104580.0,0.34753026]
["bitfinex-derivatives","BTCF0:USTF0",1738306470869,0.62101962,104590.0,104580.0,0.34753026]
["bitfinex-derivatives","BTCF0:USTF0",1738306471072,0.62101962,104590.0,104580.0,0.34853026]
["bitfinex-derivatives","BTCF0:USTF0",1738306471471,0.62101962,104590.0,104580.0,1.84853026]
["bitfinex-derivatives","BTCF0:USTF0",1738306472868,0.62101962,104590.0,104580.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1738306473265,0.62101962,104590.0,104580.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738306473667,0.62101962,104590.0,104580.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1738306474368,0.62101962,104590.0,104580.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738306475475,0.64745962,104590.0,104580.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738306478078,0.64745962,104590.0,104580.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738306482303,0.28665962,104590.0,104580.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1738306482699,0.26021962,104590.0,104580.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1738306482902,0.28669962,104590.0,104580.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738306483289,0.26021962,104590.0,104580.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1738306483598,0.217672,104590.0,104580.0,0.68263762]
["bitfinex-derivatives","BTCF0:USTF0",1738306484584,0.217712,104590.0,104580.0,0.68263762]
["bitfinex-derivatives","BTCF0:USTF0",1738306486394,0.191232,104590.0,104580.0,0.75162524]
["bitfinex-derivatives","BTCF0:USTF0",1738306486597,0.19136227,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1738306486897,0.19136227,104600.0,104590.0,0.65141962]
["bitfinex-derivatives","BTCF0:USTF0",1738306487097,0.21780227,104600.0,104590.0,0.65141962]
["bitfinex-derivatives","BTCF0:USTF0",1738306487303,0.21780227,104600.0,104590.0,2.15141962]
["bitfinex-derivatives","BTCF0:USTF0",1738306488299,0.217659,104600.0,104590.0,2.15141962]
["bitfinex-derivatives","BTCF0:USTF0",1738306488706,0.28664662,104600.0,104590.0,2.15141962]
["bitfinex-derivatives","BTCF0:USTF0",1738306489403,0.28664662,104600.0,104590.0,2.082432]
["bitfinex-derivatives","BTCF0:USTF0",1738306489607,0.28664662,104600.0,104590.0,2.15141962]
["bitfinex-derivatives","BTCF0:USTF0",1738306490236,0.28664662,104600.0,104590.0,0.65141962]
["bitfinex-derivatives","BTCF0:USTF0",1738306490237,0.26020662,104600.0,104590.0,0.65141962]
["bitfinex-derivatives","BTCF0:USTF0",1738306490920,0.26020662,104600.0,104590.0,0.81121782]
["bitfinex-derivatives","BTCF0:USTF0",1738306491420,0.26020662,104600.0,104590.0,0.45041782]
["bitfinex-derivatives","BTCF0:USTF0",1738306491619,0.32919424,104600.0,104590.0,0.25918582]
["bitfinex-derivatives","BTCF0:USTF0",1738306491808,0.35555424,104600.0,104590.0,0.22878582]
["bitfinex-derivatives","BTCF0:USTF0",1738306493203,0.16433524,104600.0,104580.0,0.84257609]
["bitfinex-derivatives","BTCF0:USTF0",1738306493510,0.28657962,104590.0,104580.0,0.84257609]
["bitfinex-derivatives","BTCF0:USTF0",1738306495906,0.28657962,104590.0,104580.0,0.91156371]
["bitfinex-derivatives","BTCF0:USTF0",1738306496212,0.02636,104590.0,104580.0,0.91156371]
["bitfinex-derivatives","BTCF0:USTF0",1738306497510,0.191223,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1738306497703,0.217543,104600.0,104590.0,0.65381962]
["bitfinex-derivatives","BTCF0:USTF0",1738306498305,0.191223,104600.0,104590.0,0.65381962]
["bitfinex-derivatives","BTCF0:USTF0",1738306498499,0.191223,104600.0,104590.0,0.584832]
["bitfinex-derivatives","BTCF0:USTF0",1738306499806,0.21767127,104610.0,104600.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1738306500100,0.21767127,104610.0,104600.0,2.114714]
["bitfinex-derivatives","BTCF0:USTF0",1738306500704,0.21767127,104610.0,104600.0,2.22006318]
["bitfinex-derivatives","BTCF0:USTF0",1738306501014,0.21767127,104610.0,104600.0,2.114714]
["bitfinex-derivatives","BTCF0:USTF0",1738306502410,0.21775127,104610.0,104600.0,2.114714]
["bitfinex-derivatives","BTCF0:USTF0",1738306502814,0.21771127,104610.0,104600.0,2.114714]
["bitfinex-derivatives","BTCF0:USTF0",1738306503007,0.32306045,104610.0,104600.0,2.114714]
["bitfinex-derivatives","BTCF0:USTF0",1738306505110,0.73164645,104610.0,104600.0,0.0098032]
["bitfinex-derivatives","BTCF0:USTF0",1738306505415,0.62830163,104610.0,104590.0,1.06373908]
["bitfinex-derivatives","BTCF0:USTF0",1738306505610,0.13614918,104600.0,104590.0,1.06373908]
["bitfinex-derivatives","BTCF0:USTF0",1738306507311,0.32736318,104600.0,104590.0,1.06373908]
["bitfinex-derivatives","BTCF0:USTF0",1738306508008,0.32736318,104600.0,104590.0,0.78080882]
["bitfinex-derivatives","BTCF0:USTF0",1738306508411,0.222014,104600.0,104590.0,0.78080882]
["bitfinex-derivatives","BTCF0:USTF0",1738306508914,0.222014,104600.0,104590.0,0.79050412]
["bitfinex-derivatives","BTCF0:USTF0",1738306509305,0.16215245,104610.0,104590.0,0.79050412]
["bitfinex-derivatives","BTCF0:USTF0",1738306509510,0.24800927,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738306512808,0.22164927,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738306513014,0.24796927,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738306515423,0.191214,104600.0,104590.0,1.10563438]
["bitfinex-derivatives","BTCF0:USTF0",1738306517047,0.191214,104600.0,104590.0,1.07343438]
["bitfinex-derivatives","BTCF0:USTF0",1738306517258,0.223414,104600.0,104590.0,1.07343438]
["bitfinex-derivatives","BTCF0:USTF0",1738306517445,0.223414,104600.0,104590.0,1.48323532]
["bitfinex-derivatives","BTCF0:USTF0",1738306517945,0.35524318,104600.0,104590.0,1.29201232]
["bitfinex-derivatives","BTCF0:USTF0",1738306518550,0.35520318,104600.0,104590.0,1.29201232]
["bitfinex-derivatives","BTCF0:USTF0",1738306518740,0.38790318,104600.0,104590.0,1.29201232]
["bitfinex-derivatives","BTCF0:USTF0",1738306521140,0.38790318,104600.0,104590.0,0.59928112]
["bitfinex-derivatives","BTCF0:USTF0",1738306522555,0.38790318,104600.0,104590.0,0.22878582]
["bitfinex-derivatives","BTCF0:USTF0",1738306522943,0.39737328,104600.0,104590.0,0.22878582]
["bitfinex-derivatives","BTCF0:USTF0",1738306524763,0.191232,104590.0,104580.0,2.38235856]
["bitfinex-derivatives","BTCF0:USTF0",1738306524960,0.29658118,104590.0,104580.0,2.38235856]
["bitfinex-derivatives","BTCF0:USTF0",1738306528463,0.29658118,104590.0,104580.0,2.79220333]
["bitfinex-derivatives","BTCF0:USTF0",1738306531858,0.191232,104590.0,104580.0,3.08880251]
["bitfinex-derivatives","BTCF0:USTF0",1738306532059,0.217512,104590.0,104580.0,3.14980251]
["bitfinex-derivatives","BTCF0:USTF0",1738306532457,0.217512,104590.0,104580.0,3.04445333]
["bitfinex-derivatives","BTCF0:USTF0",1738306532653,0.217512,104590.0,104580.0,3.11360215]
["bitfinex-derivatives","BTCF0:USTF0",1738306534665,0.217512,104590.0,104580.0,3.04445333]
["bitfinex-derivatives","BTCF0:USTF0",1738306535159,0.217512,104590.0,104580.0,2.63460856]
["bitfinex-derivatives","BTCF0:USTF0",1738306537535,0.217512,104590.0,104580.0,2.3516783]
["bitfinex-derivatives","BTCF0:USTF0",1738306541236,0.32288224,104590.0,104580.0,2.3516783]
["bitfinex-derivatives","BTCF0:USTF0",1738306541536,0.32288224,104590.0,104580.0,0.8516783]
["bitfinex-derivatives","BTCF0:USTF0",1738306541727,0.32288224,104590.0,104580.0,1.13460856]
["bitfinex-derivatives","BTCF0:USTF0",1738306544538,0.32288224,104590.0,104580.0,1.31531895]
["bitfinex-derivatives","BTCF0:USTF0",1738306547532,0.32288224,104590.0,104580.0,2.81531895]
["bitfinex-derivatives","BTCF0:USTF0",1738306548243,0.217512,104590.0,104580.0,2.81531895]
["bitfinex-derivatives","BTCF0:USTF0",1738306550435,0.217512,104590.0,104580.0,3.04465659]
["bitfinex-derivatives","BTCF0:USTF0",1738306553337,0.217512,104590.0,104580.0,2.81531895]
["bitfinex-derivatives","BTCF0:USTF0",1738306556544,0.28666975,104590.0,104580.0,2.81531895]
["bitfinex-derivatives","BTCF0:USTF0",1738306556940,0.28666975,104590.0,104580.0,3.15483526]
["bitfinex-derivatives","BTCF0:USTF0",1738306557745,0.31946975,104590.0,104580.0,3.15483526]
["bitfinex-derivatives","BTCF0:USTF0",1738306558041,0.31946975,104590.0,104580.0,2.96358526]
["bitfinex-derivatives","BTCF0:USTF0",1738306558944,0.31946975,104590.0,104580.0,2.60278526]
["bitfinex-derivatives","BTCF0:USTF0",1738306559439,0.31946975,104590.0,104580.0,2.96358526]
["bitfinex-derivatives","BTCF0:USTF0",1738306559645,0.31946975,104590.0,104580.0,1.06258605]
["bitfinex-derivatives","BTCF0:USTF0",1738306559841,0.31946975,104590.0,104580.0,1.03208605]
["bitfinex-derivatives","BTCF0:USTF0",1738306560041,0.35036975,104590.0,104580.0,1.03208605]
["bitfinex-derivatives","BTCF0:USTF0",1738306564050,0.35036975,104590.0,104580.0,0.40145077]
["bitfinex-derivatives","BTCF0:USTF0",1738306568444,0.35036975,104590.0,104580.0,0.1721322]
["bitfinex-derivatives","BTCF0:USTF0",1738306571146,0.31946975,104590.0,104580.0,0.1721322]
["bitfinex-derivatives","BTCF0:USTF0",1738306571345,0.31946975,104590.0,104580.0,0.2052322]
["bitfinex-derivatives","BTCF0:USTF0",1738306571546,0.31946975,104590.0,104580.0,0.2359322]
["bitfinex-derivatives","BTCF0:USTF0",1738306572248,0.26038975,104590.0,104580.0,0.2359322]
["bitfinex-derivatives","BTCF0:USTF0",1738306572444,0.216992,104590.0,104580.0,0.85713995]
["bitfinex-derivatives","BTCF0:USTF0",1738306572748,0.28614975,104590.0,104580.0,0.85713995]
["bitfinex-derivatives","BTCF0:USTF0",1738306572948,0.28614975,104590.0,104580.0,0.49633995]
["bitfinex-derivatives","BTCF0:USTF0",1738306573147,0.28614975,104590.0,104580.0,0.7879822]
["bitfinex-derivatives","BTCF0:USTF0",1738306574745,0.28614975,104590.0,104580.0,0.84531184]
["bitfinex-derivatives","BTCF0:USTF0",1738306575745,0.26038975,104590.0,104580.0,0.84531184]
["bitfinex-derivatives","BTCF0:USTF0",1738306575945,0.28614975,104590.0,104580.0,0.84531184]
["bitfinex-derivatives","BTCF0:USTF0",1738306577056,0.28614975,104590.0,104580.0,0.91446959]
["bitfinex-derivatives","BTCF0:USTF0",1738306577450,0.28614975,104590.0,104580.0,1.60856725]
["bitfinex-derivatives","BTCF0:USTF0",1738306577653,0.26038975,104590.0,104580.0,1.60856725]
["bitfinex-derivatives","BTCF0:USTF0",1738306577847,0.28614975,104590.0,104580.0,1.60856725]
["bitfinex-derivatives","BTCF0:USTF0",1738306579159,0.28614975,104590.0,104580.0,1.5394095]
["bitfinex-derivatives","BTCF0:USTF0",1738306580449,0.28614975,104590.0,104580.0,1.1282421]
["bitfinex-derivatives","BTCF0:USTF0",1738306582555,0.28618975,104590.0,104580.0,1.1282421]
["bitfinex-derivatives","BTCF0:USTF0",1738306583453,0.28618975,104590.0,104580.0,0.9369921]
["bitfinex-derivatives","BTCF0:USTF0",1738306583757,0.31798975,104590.0,104580.0,0.9062921]
["bitfinex-derivatives","BTCF0:USTF0",1738306583943,0.31798975,104590.0,104580.0,0.5454921]
["bitfinex-derivatives","BTCF0:USTF0",1738306587257,0.31798975,104590.0,104580.0,0.43448989]
["bitfinex-derivatives","BTCF0:USTF0",1738306587458,0.67878975,104590.0,104580.0,0.40138989]
["bitfinex-derivatives","BTCF0:USTF0",1738306590364,0.68824808,104590.0,104580.0,0.40138989]
["bitfinex-derivatives","BTCF0:USTF0",1738306593966,0.67878975,104590.0,104580.0,0.40138989]
["bitfinex-derivatives","BTCF0:USTF0",1738306597262,0.67878975,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306598070,0.7479475,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306598271,0.7803475,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306600374,0.7803475,104590.0,104580.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306601977,0.71118975,104590.0,104580.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306606777,0.71118975,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306608277,0.65298975,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306608474,0.67874975,104590.0,104580.0,0.20297132]
["bitfinex-derivatives","BTCF0:USTF0",1738306610671,0.7479075,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306610875,0.7807075,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306613282,0.7807075,104590.0,104580.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306614080,0.71154975,104590.0,104580.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306615786,0.7807075,104590.0,104580.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306616175,0.71154975,104590.0,104580.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306618982,0.7807075,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306619288,0.71154975,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306619581,0.35074975,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306619880,0.71154975,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306620286,0.35074975,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306620590,0.71154975,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306622184,0.7807075,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306623491,0.71154975,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306626088,0.7807075,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306627084,0.71154975,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306631092,0.68578975,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306631296,0.71154975,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306636189,0.7807075,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306643895,0.71154975,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306652396,0.71150975,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306663315,0.7806675,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306667320,0.71150975,104590.0,104580.0,0.17207132]
["bitfinex-derivatives","BTCF0:USTF0",1738306679733,0.191232,104590.0,104580.0,0.79327907]
["bitfinex-derivatives","BTCF0:USTF0",1738306680034,0.216952,104590.0,104580.0,0.78912132]
["bitfinex-derivatives","BTCF0:USTF0",1738306680231,0.28610975,104590.0,104580.0,2.28912132]
["bitfinex-derivatives","BTCF0:USTF0",1738306683538,0.28610975,104590.0,104580.0,0.84651184]
["bitfinex-derivatives","BTCF0:USTF0",1738306685638,0.28610975,104590.0,104580.0,0.29446184]
["bitfinex-derivatives","BTCF0:USTF0",1738306685839,0.28610975,104590.0,104580.0,0.65526184]
["bitfinex-derivatives","BTCF0:USTF0",1738306689534,0.28610975,104590.0,104580.0,0.82694623]
["bitfinex-derivatives","BTCF0:USTF0",1738306690946,0.7160675,104590.0,104580.0,0.40114623]
["bitfinex-derivatives","BTCF0:USTF0",1738306693133,0.7160675,104590.0,104580.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306695438,0.7255883,104590.0,104580.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306695832,0.64690975,104590.0,104580.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306698541,0.64690975,104590.0,104580.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306714255,0.64690975,104590.0,104580.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306714565,0.28610975,104590.0,104580.0,0.03294327]
["bitfinex-derivatives","BTCF0:USTF0",1738306714860,0.28610975,104590.0,104580.0,1.53294327]
["bitfinex-derivatives","BTCF0:USTF0",1738306715455,0.28610975,104590.0,104580.0,0.03294327]
["bitfinex-derivatives","BTCF0:USTF0",1738306717953,0.28610975,104590.0,104580.0,0.20462766]
["bitfinex-derivatives","BTCF0:USTF0",1738306720961,0.64690975,104590.0,104580.0,0.20462766]
["bitfinex-derivatives","BTCF0:USTF0",1738306721551,0.64690975,104590.0,104580.0,0.43394623]
["bitfinex-derivatives","BTCF0:USTF0",1738306721753,0.28610975,104590.0,104580.0,0.43394623]
["bitfinex-derivatives","BTCF0:USTF0",1738306725769,0.26038975,104590.0,104580.0,0.98599623]
["bitfinex-derivatives","BTCF0:USTF0",1738306725968,0.28610975,104590.0,104580.0,1.01919623]
["bitfinex-derivatives","BTCF0:USTF0",1738306726878,0.216952,104590.0,104580.0,1.01919623]
["bitfinex-derivatives","BTCF0:USTF0",1738306727070,0.28610975,104590.0,104580.0,1.01919623]
["bitfinex-derivatives","BTCF0:USTF0",1738306727671,0.191232,104590.0,104580.0,1.08835398]
["bitfinex-derivatives","BTCF0:USTF0",1738306728178,0.191232,104590.0,104580.0,2.58835398]
["bitfinex-derivatives","BTCF0:USTF0",1738306728364,0.26038975,104590.0,104580.0,3.11821039]
["bitfinex-derivatives","BTCF0:USTF0",1738306728681,0.26038975,104590.0,104580.0,3.04905264]
["bitfinex-derivatives","BTCF0:USTF0",1738306730871,0.26038975,104590.0,104580.0,3.11821039]
["bitfinex-derivatives","BTCF0:USTF0",1738306731177,0.26038975,104590.0,104580.0,3.04905264]
["bitfinex-derivatives","BTCF0:USTF0",1738306732077,0.26038975,104590.0,104580.0,2.6304421]
["bitfinex-derivatives","BTCF0:USTF0",1738306733179,0.26038975,104590.0,104580.0,2.69959985]
["bitfinex-derivatives","BTCF0:USTF0",1738306734978,0.26038975,104590.0,104580.0,2.41666959]
["bitfinex-derivatives","BTCF0:USTF0",1738306738481,0.26038975,104590.0,104580.0,3.11797052]
["bitfinex-derivatives","BTCF0:USTF0",1738306738683,0.191232,104590.0,104580.0,3.11797052]
["bitfinex-derivatives","BTCF0:USTF0",1738306740981,0.26038975,104590.0,104580.0,3.11797052]
["bitfinex-derivatives","BTCF0:USTF0",1738306741284,0.26038975,104590.0,104580.0,3.04881277]
["bitfinex-derivatives","BTCF0:USTF0",1738306745590,0.26038975,104590.0,104580.0,2.34751184]
["bitfinex-derivatives","BTCF0:USTF0",1738306745886,0.26038975,104590.0,104580.0,1.98671184]
["bitfinex-derivatives","BTCF0:USTF0",1738306747487,0.26038975,104590.0,104580.0,1.95351184]
["bitfinex-derivatives","BTCF0:USTF0",1738306748689,0.26038975,104590.0,104580.0,2.12513773]
["bitfinex-derivatives","BTCF0:USTF0",1738306750993,0.26038975,104590.0,104580.0,0.43388773]
["bitfinex-derivatives","BTCF0:USTF0",1738306751191,0.26038975,104590.0,104580.0,0.40108773]
["bitfinex-derivatives","BTCF0:USTF0",1738306756091,0.62118975,104590.0,104580.0,0.40108773]
["bitfinex-derivatives","BTCF0:USTF0",1738306756991,0.26038975,104590.0,104580.0,1.90108773]
["bitfinex-derivatives","BTCF0:USTF0",1738306767101,0.26038975,104590.0,104580.0,0.40108773]
["bitfinex-derivatives","BTCF0:USTF0",1738306767601,0.26038975,104590.0,104580.0,1.90108773]
["bitfinex-derivatives","BTCF0:USTF0",1738306768197,0.26038975,104590.0,104580.0,0.40108773]
["bitfinex-derivatives","BTCF0:USTF0",1738306768697,0.26038975,104590.0,104580.0,1.90108773]
["bitfinex-derivatives","BTCF0:USTF0",1738306769103,0.26038975,104590.0,104580.0,1.67176916]
["bitfinex-derivatives","BTCF0:USTF0",1738306773005,0.26038975,104590.0,104580.0,0.17176916]
["bitfinex-derivatives","BTCF0:USTF0",1738306773504,0.3295475,104590.0,104580.0,0.17176916]
["bitfinex-derivatives","BTCF0:USTF0",1738306773907,0.26038975,104590.0,104580.0,0.17176916]
["bitfinex-derivatives","BTCF0:USTF0",1738306778809,0.26038975,104590.0,104580.0,0.40108773]
["bitfinex-derivatives","BTCF0:USTF0",1738306782607,0.26038975,104590.0,104580.0,0.17176916]
["bitfinex-derivatives","BTCF0:USTF0",1738306782807,0.26038975,104590.0,104580.0,0.20386916]
["bitfinex-derivatives","BTCF0:USTF0",1738306791224,0.26038975,104590.0,104580.0,0.43318773]
["bitfinex-derivatives","BTCF0:USTF0",1738306800616,0.6903475,104590.0,104580.0,0.40108773]
["bitfinex-derivatives","BTCF0:USTF0",1738306800820,0.75950525,104590.0,104580.0,0.40108773]
["bitfinex-derivatives","BTCF0:USTF0",1738306801021,0.6903475,104590.0,104580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738306806630,0.191268,104570.0,104560.0,1.57316956]
["bitfinex-derivatives","BTCF0:USTF0",1738306806821,0.64690575,104570.0,104560.0,1.57316956]
["bitfinex-derivatives","BTCF0:USTF0",1738306808126,0.28610575,104570.0,104560.0,1.57616956]
["bitfinex-derivatives","BTCF0:USTF0",1738306808931,0.26042575,104570.0,104560.0,1.83661431]
["bitfinex-derivatives","BTCF0:USTF0",1738306809132,0.28610575,104570.0,104560.0,1.83661431]
["bitfinex-derivatives","BTCF0:USTF0",1738306809634,0.28610575,104570.0,104560.0,1.76745656]
["bitfinex-derivatives","BTCF0:USTF0",1738306809931,0.28610575,104570.0,104560.0,1.57616956]
["bitfinex-derivatives","BTCF0:USTF0",1738306810629,0.28610575,104570.0,104560.0,1.57316956]
["bitfinex-derivatives","BTCF0:USTF0",1738306811437,0.26042575,104570.0,104560.0,1.83361431]
["bitfinex-derivatives","BTCF0:USTF0",1738306811621,0.28610575,104570.0,104560.0,1.83361431]
["bitfinex-derivatives","BTCF0:USTF0",1738306811826,0.26042575,104570.0,104560.0,1.76445656]
["bitfinex-derivatives","BTCF0:USTF0",1738306812133,0.28610575,104570.0,104560.0,1.83361431]
["bitfinex-derivatives","BTCF0:USTF0",1738306812533,0.28610575,104570.0,104560.0,2.12525656]
["bitfinex-derivatives","BTCF0:USTF0",1738306813933,0.28610575,104570.0,104560.0,2.19441431]
["bitfinex-derivatives","BTCF0:USTF0",1738306814331,0.00014327,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1738306814530,0.10918225,104600.0,104580.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1738306814531,0.191235,104590.0,104580.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1738306814722,0.191235,104590.0,104580.0,0.68579675]
["bitfinex-derivatives","BTCF0:USTF0",1738306814925,0.26039275,104590.0,104580.0,2.18579675]
["bitfinex-derivatives","BTCF0:USTF0",1738306815125,0.191235,104590.0,104580.0,2.18579675]
["bitfinex-derivatives","BTCF0:USTF0",1738306815334,0.26039275,104590.0,104580.0,2.18579675]
["bitfinex-derivatives","BTCF0:USTF0",1738306817033,0.28620102,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1738306817236,0.26052102,104600.0,104590.0,0.223732]
["bitfinex-derivatives","BTCF0:USTF0",1738306817736,0.32967877,104600.0,104590.0,0.223732]
["bitfinex-derivatives","BTCF0:USTF0",1738306819932,0.32967877,104600.0,104590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738306820232,0.191232,104590.0,104580.0,0.61679127]
["bitfinex-derivatives","BTCF0:USTF0",1738306820535,0.28606975,104590.0,104580.0,0.61679127]
["bitfinex-derivatives","BTCF0:USTF0",1738306821237,0.28606975,104590.0,104580.0,0.62625347]
["bitfinex-derivatives","BTCF0:USTF0",1738306826040,0.28606975,104590.0,104580.0,2.12625347]
["bitfinex-derivatives","BTCF0:USTF0",1738306827641,0.28606975,104590.0,104580.0,1.54270547]
["bitfinex-derivatives","BTCF0:USTF0",1738306829042,0.28606975,104590.0,104580.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306829449,0.3552275,104590.0,104580.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306829947,0.28606975,104590.0,104580.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306830340,0.3552275,104590.0,104580.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306830743,0.7160275,104590.0,104580.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306833242,0.7160275,104590.0,104580.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738306843857,0.191268,104570.0,104560.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1738306844063,0.64690575,104570.0,104560.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1738306852165,0.65642743,104570.0,104560.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1738306852868,0.64690575,104570.0,104560.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1738306853667,0.64690575,104570.0,104560.0,1.5949]
["bitfinex-derivatives","BTCF0:USTF0",1738306853967,0.26042575,104570.0,104560.0,1.9557]
["bitfinex-derivatives","BTCF0:USTF0",1738306854171,0.28610575,104570.0,104560.0,1.9557]
["bitfinex-derivatives","BTCF0:USTF0",1738306860572,0.28610575,104570.0,104560.0,2.146987]
["bitfinex-derivatives","BTCF0:USTF0",1738306860774,0.28610575,104570.0,104560.0,2.2853025]
["bitfinex-derivatives","BTCF0:USTF0",1738306860775,0.216948,104570.0,104560.0,2.2853025]
["bitfinex-derivatives","BTCF0:USTF0",1738306861076,0.191268,104570.0,104560.0,2.21614475]
["bitfinex-derivatives","BTCF0:USTF0",1738306863572,0.191268,104570.0,104560.0,2.2853025]
["bitfinex-derivatives","BTCF0:USTF0",1738306863776,0.191268,104570.0,104560.0,2.21614475]
["bitfinex-derivatives","BTCF0:USTF0",1738306864392,0.191268,104570.0,104560.0,2.2853025]
["bitfinex-derivatives","BTCF0:USTF0",1738306864771,0.191268,104570.0,104560.0,2.96647979]
["bitfinex-derivatives","BTCF0:USTF0",1738306866270,0.26055302,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1738306866473,0.00014327,104580.0,104570.0,0.62122575]
["bitfinex-derivatives","BTCF0:USTF0",1738306866992,0.00014327,104580.0,104570.0,2.12122575]
["bitfinex-derivatives","BTCF0:USTF0",1738306867471,0.06930102,104580.0,104570.0,2.12122575]
["bitfinex-derivatives","BTCF0:USTF0",1738306867672,0.32970877,104580.0,104570.0,2.052068]
["bitfinex-derivatives","BTCF0:USTF0",1738306869074,0.26055102,104580.0,104570.0,2.052068]
["bitfinex-derivatives","BTCF0:USTF0",1738306869282,0.32970877,104580.0,104570.0,2.052068]
["bitfinex-derivatives","BTCF0:USTF0",1738306869883,0.26055102,104580.0,104570.0,2.052068]
["bitfinex-derivatives","BTCF0:USTF0",1738306870080,0.26055102,104580.0,104570.0,2.28096715]
["bitfinex-derivatives","BTCF0:USTF0",1738306871186,0.26055102,104580.0,104570.0,2.29056134]
["bitfinex-derivatives","BTCF0:USTF0",1738306871486,0.32970877,104580.0,104570.0,2.29056134]
["bitfinex-derivatives","BTCF0:USTF0",1738306871685,0.32970877,104580.0,104570.0,0.59929334]
["bitfinex-derivatives","BTCF0:USTF0",1738306871980,0.26055102,104580.0,104570.0,0.59929334]
["bitfinex-derivatives","BTCF0:USTF0",1738306872178,0.32970877,104580.0,104570.0,0.59929334]
["bitfinex-derivatives","BTCF0:USTF0",1738306873681,0.32970877,104580.0,104570.0,0.22889915]
["bitfinex-derivatives","BTCF0:USTF0",1738306873874,0.39300877,104580.0,104570.0,0.22889915]
["bitfinex-derivatives","BTCF0:USTF0",1738306874179,0.39300877,104580.0,104560.0,2.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1738306874180,0.191268,104570.0,104560.0,1.83327925]
["bitfinex-derivatives","BTCF0:USTF0",1738306874379,0.7160235,104570.0,104560.0,1.77067925]
["bitfinex-derivatives","BTCF0:USTF0",1738306874893,0.64686575,104570.0,104560.0,1.76119915]
["bitfinex-derivatives","BTCF0:USTF0",1738306875481,0.7160235,104570.0,104560.0,1.72889915]
["bitfinex-derivatives","BTCF0:USTF0",1738306876683,0.7160235,104570.0,104560.0,0.22889915]
["bitfinex-derivatives","BTCF0:USTF0",1738306876887,0.7160235,104570.0,104550.0,0.98324657]
["bitfinex-derivatives","BTCF0:USTF0",1738306876888,0.191287,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738306877077,0.3296025,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738306877591,0.3296025,104560.0,104550.0,1.87045185]
["bitfinex-derivatives","BTCF0:USTF0",1738306878189,0.26044475,104560.0,104550.0,1.87045185]
["bitfinex-derivatives","BTCF0:USTF0",1738306880085,0.26044475,104560.0,104550.0,2.099351]
["bitfinex-derivatives","BTCF0:USTF0",1738306881595,0.26044475,104560.0,104550.0,2.08969915]
["bitfinex-derivatives","BTCF0:USTF0",1738306881893,0.3296025,104560.0,104550.0,2.08969915]
["bitfinex-derivatives","BTCF0:USTF0",1738306887295,0.26044475,104560.0,104550.0,2.1588569]
["bitfinex-derivatives","BTCF0:USTF0",1738306887495,0.26044475,104560.0,104550.0,2.08969915]
["bitfinex-derivatives","BTCF0:USTF0",1738306887691,0.26044475,104560.0,104550.0,2.1588569]
["bitfinex-derivatives","BTCF0:USTF0",1738306887887,0.26044475,104560.0,104550.0,2.08969915]
["bitfinex-derivatives","BTCF0:USTF0",1738306889397,0.26044475,104560.0,104550.0,2.1588569]
["bitfinex-derivatives","BTCF0:USTF0",1738306889699,0.26044475,104560.0,104550.0,0.6588569]
["bitfinex-derivatives","BTCF0:USTF0",1738306890092,0.26044475,104560.0,104550.0,2.1588569]
["bitfinex-derivatives","BTCF0:USTF0",1738306895004,0.26044475,104560.0,104550.0,2.08969915]
["bitfinex-derivatives","BTCF0:USTF0",1738306895201,0.26044475,104560.0,104550.0,2.1588569]
["bitfinex-derivatives","BTCF0:USTF0",1738306896103,0.26044475,104560.0,104550.0,1.92995775]
["bitfinex-derivatives","BTCF0:USTF0",1738306896905,0.26044475,104560.0,104550.0,1.92840775]
["bitfinex-derivatives","BTCF0:USTF0",1738306898102,0.26044475,104560.0,104550.0,1.85925]
["bitfinex-derivatives","BTCF0:USTF0",1738306898999,0.26044475,104560.0,104550.0,2.08814915]
["bitfinex-derivatives","BTCF0:USTF0",1738306905408,0.26044475,104560.0,104550.0,2.54148941]
["bitfinex-derivatives","BTCF0:USTF0",1738306912319,0.26044475,104560.0,104550.0,2.54163992]
["bitfinex-derivatives","BTCF0:USTF0",1738306913520,0.26044475,104560.0,104550.0,2.77120197]
["bitfinex-derivatives","BTCF0:USTF0",1738306913710,0.3296025,104560.0,104550.0,2.77120197]
["bitfinex-derivatives","BTCF0:USTF0",1738306920317,0.26044475,104560.0,104550.0,2.77120197]
["bitfinex-derivatives","BTCF0:USTF0",1738306922025,0.26044475,104560.0,104550.0,2.84035972]
["bitfinex-derivatives","BTCF0:USTF0",1738306922923,0.216927,104560.0,104550.0,1.53166472]
["bitfinex-derivatives","BTCF0:USTF0",1738306923218,0.28608475,104560.0,104550.0,1.34035972]
["bitfinex-derivatives","BTCF0:USTF0",1738306923819,0.28608475,104560.0,104550.0,0.65812031]
["bitfinex-derivatives","BTCF0:USTF0",1738306924323,0.28608475,104560.0,104550.0,0.58896256]
["bitfinex-derivatives","BTCF0:USTF0",1738306924822,0.3552425,104560.0,104550.0,0.22971256]
["bitfinex-derivatives","BTCF0:USTF0",1738306925125,0.3552425,104560.0,104550.0,0.59051256]
["bitfinex-derivatives","BTCF0:USTF0",1738306925529,0.28608475,104560.0,104550.0,0.59051256]
["bitfinex-derivatives","BTCF0:USTF0",1738306925820,0.3552425,104560.0,104550.0,0.59051256]
["bitfinex-derivatives","BTCF0:USTF0",1738306926220,0.3855425,104560.0,104550.0,0.59051256]
["bitfinex-derivatives","BTCF0:USTF0",1738306927325,0.3599025,104560.0,104550.0,0.59051256]
["bitfinex-derivatives","BTCF0:USTF0",1738306927526,0.3855425,104560.0,104550.0,0.59051256]
["bitfinex-derivatives","BTCF0:USTF0",1738306928928,0.3855425,104560.0,104550.0,2.09051256]
["bitfinex-derivatives","BTCF0:USTF0",1738306933427,0.7463425,104560.0,104550.0,1.72971256]
["bitfinex-derivatives","BTCF0:USTF0",1738306937934,0.7463425,104560.0,104550.0,1.90174097]
["bitfinex-derivatives","BTCF0:USTF0",1738306941037,0.81550025,104560.0,104550.0,1.90174097]
["bitfinex-derivatives","BTCF0:USTF0",1738306941239,0.191305,104550.0,104540.0,0.29380071]
["bitfinex-derivatives","BTCF0:USTF0",1738306941435,0.7544205,104550.0,104540.0,0.28436479]
["bitfinex-derivatives","BTCF0:USTF0",1738306943333,1.06999965,104550.0,104540.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1738306947135,0.89786557,104550.0,104540.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1738306949943,0.90728921,104550.0,104540.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1738306950243,0.83813146,104550.0,104540.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1738306951447,0.76470782,104550.0,104540.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1738306951645,0.79034782,104550.0,104540.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1738306951943,0.79034782,104550.0,104540.0,0.09583453]
["bitfinex-derivatives","BTCF0:USTF0",1738306952137,0.42954782,104550.0,104540.0,1.59583453]
["bitfinex-derivatives","BTCF0:USTF0",1738306952336,0.79034782,104550.0,104540.0,1.59583453]
["bitfinex-derivatives","BTCF0:USTF0",1738306953045,0.76470782,104550.0,104540.0,1.59583453]
["bitfinex-derivatives","BTCF0:USTF0",1738306953349,0.79034782,104550.0,104540.0,1.59583453]
["bitfinex-derivatives","BTCF0:USTF0",1738306955147,0.42954782,104550.0,104540.0,1.59583453]
["bitfinex-derivatives","BTCF0:USTF0",1738306955447,0.42954782,104550.0,104540.0,1.56523453]
["bitfinex-derivatives","BTCF0:USTF0",1738306955643,0.85950557,104550.0,104540.0,0.06523453]
["bitfinex-derivatives","BTCF0:USTF0",1738306955845,0.79034782,104550.0,104540.0,0.06523453]
["bitfinex-derivatives","BTCF0:USTF0",1738306956144,0.85950557,104550.0,104540.0,0.06523453]
["bitfinex-derivatives","BTCF0:USTF0",1738306957549,0.85950557,104550.0,104540.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1738306958144,0.7160605,104550.0,104540.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1738306962051,0.7467605,104550.0,104540.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1738306962648,0.89020557,104550.0,104540.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1738306966352,0.91889458,104550.0,104540.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1738306968354,0.94919458,104550.0,104540.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1738306974273,0.88003683,104550.0,104540.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1738306974477,0.94919458,104550.0,104540.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1738306974672,0.81903683,104550.0,104540.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1738306974871,0.45823683,104550.0,104540.0,0.03363453]
["bitfinex-derivatives","BTCF0:USTF0",1738306975074,0.45823683,104550.0,104540.0,0.06433453]
["bitfinex-derivatives","BTCF0:USTF0",1738306975275,0.45823683,104550.0,104540.0,0.09583453]
["bitfinex-derivatives","BTCF0:USTF0",1738306975773,0.36343908,104550.0,104540.0,0.52579228]
["bitfinex-derivatives","BTCF0:USTF0",1738306975968,0.38907908,104550.0,104540.0,0.7848385]
["bitfinex-derivatives","BTCF0:USTF0",1738306976275,0.36343908,104550.0,104540.0,0.7848385]
["bitfinex-derivatives","BTCF0:USTF0",1738306976470,0.36343908,104550.0,104540.0,2.21568075]
["bitfinex-derivatives","BTCF0:USTF0",1738306977077,0.36343908,104550.0,104540.0,2.2848385]
["bitfinex-derivatives","BTCF0:USTF0",1738306977273,0.36343908,104550.0,104540.0,2.21568075]
["bitfinex-derivatives","BTCF0:USTF0",1738306978181,0.43259683,104550.0,104540.0,2.21568075]
["bitfinex-derivatives","BTCF0:USTF0",1738306978776,0.43259683,104550.0,104540.0,2.146523]
["bitfinex-derivatives","BTCF0:USTF0",1738306979376,0.43259683,104550.0,104540.0,1.9552]
["bitfinex-derivatives","BTCF0:USTF0",1738306979579,0.43259683,104550.0,104540.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1738306980782,0.26046275,104550.0,104540.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1738306981284,0.191305,104550.0,104540.0,0.71568075]
["bitfinex-derivatives","BTCF0:USTF0",1738306981579,0.191305,104550.0,104540.0,0.7848385]
["bitfinex-derivatives","BTCF0:USTF0",1738306981972,0.26046275,104550.0,104540.0,0.71568075]
["bitfinex-derivatives","BTCF0:USTF0",1738306982978,0.191305,104550.0,104540.0,0.7848385]
["bitfinex-derivatives","BTCF0:USTF0",1738306983178,0.3529246,104560.0,104540.0,0.5935155]
["bitfinex-derivatives","BTCF0:USTF0",1738306983179,0.25812685,104560.0,104540.0,0.5935155]
["bitfinex-derivatives","BTCF0:USTF0",1738306983379,0.44941985,104560.0,104550.0,0.62126275]
["bitfinex-derivatives","BTCF0:USTF0",1738306984186,0.5185776,104560.0,104550.0,0.62126275]
["bitfinex-derivatives","BTCF0:USTF0",1738306985178,0.37525339,104560.0,104550.0,0.62126275]
["bitfinex-derivatives","BTCF0:USTF0",1738306985780,0.37525339,104560.0,104550.0,0.552105]
["bitfinex-derivatives","BTCF0:USTF0",1738306986085,0.37525339,104560.0,104550.0,0.62126275]
["bitfinex-derivatives","BTCF0:USTF0",1738306986986,0.37525339,104560.0,104550.0,0.552105]
["bitfinex-derivatives","BTCF0:USTF0",1738306986987,0.44441114,104560.0,104550.0,0.552105]
["bitfinex-derivatives","BTCF0:USTF0",1738306987391,0.37525339,104560.0,104550.0,0.552105]
["bitfinex-derivatives","BTCF0:USTF0",1738306988686,0.26059402,104560.0,104550.0,2.052105]
["bitfinex-derivatives","BTCF0:USTF0",1738306989379,0.26059402,104560.0,104550.0,2.06176489]
["bitfinex-derivatives","BTCF0:USTF0",1738306990592,0.35539177,104560.0,104550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738306990993,0.28623402,104560.0,104550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738306991292,0.28623402,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738306991797,0.83085114,104560.0,104550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738306992093,0.86195114,104560.0,104550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738306993993,0.87144994,104560.0,104550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738306996382,0.79279339,104560.0,104550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738306998298,0.191305,104550.0,104540.0,0.71568075]
["bitfinex-derivatives","BTCF0:USTF0",1738306998700,0.191305,104550.0,104540.0,2.21568075]
["bitfinex-derivatives","BTCF0:USTF0",1738306999601,0.216945,104550.0,104540.0,2.21568075]
["bitfinex-derivatives","BTCF0:USTF0",1738307000098,0.191305,104550.0,104540.0,2.2848385]
["bitfinex-derivatives","BTCF0:USTF0",1738307006806,0.191305,104550.0,104540.0,2.51377106]
["bitfinex-derivatives","BTCF0:USTF0",1738307012298,0.30609964,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1738307012498,0.11480264,104560.0,104550.0,0.6904205]
["bitfinex-derivatives","BTCF0:USTF0",1738307013309,0.11480264,104560.0,104550.0,2.1904205]
["bitfinex-derivatives","BTCF0:USTF0",1738307017813,0.11480264,104560.0,104550.0,2.19995957]
["bitfinex-derivatives","BTCF0:USTF0",1738307019109,0.00014327,104560.0,104550.0,3.08680594]
["bitfinex-derivatives","BTCF0:USTF0",1738307019708,0.00014327,104560.0,104550.0,3.11240594]
["bitfinex-derivatives","BTCF0:USTF0",1738307019908,0.00014327,104560.0,104550.0,3.04324819]
["bitfinex-derivatives","BTCF0:USTF0",1738307021009,0.00014327,104560.0,104550.0,3.01764819]
["bitfinex-derivatives","BTCF0:USTF0",1738307021416,0.19143027,104560.0,104550.0,3.01764819]
["bitfinex-derivatives","BTCF0:USTF0",1738307021816,0.26058802,104560.0,104550.0,3.01764819]
["bitfinex-derivatives","BTCF0:USTF0",1738307022121,0.19143027,104560.0,104550.0,3.01764819]
["bitfinex-derivatives","BTCF0:USTF0",1738307022919,0.26058802,104560.0,104550.0,3.01764819]
["bitfinex-derivatives","BTCF0:USTF0",1738307026014,0.19143027,104560.0,104550.0,3.01764819]
["bitfinex-derivatives","BTCF0:USTF0",1738307027118,0.19143027,104560.0,104550.0,2.13080182]
["bitfinex-derivatives","BTCF0:USTF0",1738307028524,0.19143027,104560.0,104550.0,2.16707546]
["bitfinex-derivatives","BTCF0:USTF0",1738307030323,0.19143027,104560.0,104550.0,2.39600802]
["bitfinex-derivatives","BTCF0:USTF0",1738307036435,0.22143027,104560.0,104550.0,2.29057663]
["bitfinex-derivatives","BTCF0:USTF0",1738307036635,0.28423027,104560.0,104550.0,2.29057663]
["bitfinex-derivatives","BTCF0:USTF0",1738307037430,0.39888964,104560.0,104550.0,2.29057663]
["bitfinex-derivatives","BTCF0:USTF0",1738307038537,0.39888964,104560.0,104550.0,1.73847163]
["bitfinex-derivatives","BTCF0:USTF0",1738307038932,0.50432103,104560.0,104550.0,1.73847163]
["bitfinex-derivatives","BTCF0:USTF0",1738307040526,0.86512103,104560.0,104550.0,1.73847163]
["bitfinex-derivatives","BTCF0:USTF0",1738307041536,1.00844524,104560.0,104550.0,1.50953907]
["bitfinex-derivatives","BTCF0:USTF0",1738307041735,0.64764524,104560.0,104550.0,1.50953907]
["bitfinex-derivatives","BTCF0:USTF0",1738307042129,0.64764524,104560.0,104550.0,1.87033907]
["bitfinex-derivatives","BTCF0:USTF0",1738307042639,0.54221385,104560.0,104550.0,1.87033907]
["bitfinex-derivatives","BTCF0:USTF0",1738307043839,0.90301385,104560.0,104550.0,1.50953907]
["bitfinex-derivatives","BTCF0:USTF0",1738307045338,0.54221385,104560.0,104550.0,1.50953907]
["bitfinex-derivatives","BTCF0:USTF0",1738307045931,0.39888964,104560.0,104550.0,1.50953907]
["bitfinex-derivatives","BTCF0:USTF0",1738307046739,0.39888964,104560.0,104550.0,2.06164407]
["bitfinex-derivatives","BTCF0:USTF0",1738307047540,0.39888964,104560.0,104550.0,0.56164407]
["bitfinex-derivatives","BTCF0:USTF0",1738307047933,0.42448964,104560.0,104550.0,0.56164407]
["bitfinex-derivatives","BTCF0:USTF0",1738307048135,0.33608964,104560.0,104550.0,0.66707546]
["bitfinex-derivatives","BTCF0:USTF0",1738307048434,0.36168964,104560.0,104550.0,0.66707546]
["bitfinex-derivatives","BTCF0:USTF0",1738307048641,0.36168964,104560.0,104550.0,2.16707546]
["bitfinex-derivatives","BTCF0:USTF0",1738307049740,0.33168964,104560.0,104550.0,2.16707546]
["bitfinex-derivatives","BTCF0:USTF0",1738307050142,0.30608964,104560.0,104550.0,2.16707546]
["bitfinex-derivatives","BTCF0:USTF0",1738307050644,0.30608964,104560.0,104550.0,2.13083201]
["bitfinex-derivatives","BTCF0:USTF0",1738307051941,0.30608964,104560.0,104550.0,2.35976457]
["bitfinex-derivatives","BTCF0:USTF0",1738307052246,0.19143027,104560.0,104550.0,2.35976457]
["bitfinex-derivatives","BTCF0:USTF0",1738307055946,0.26061821,104560.0,104550.0,2.29057663]
["bitfinex-derivatives","BTCF0:USTF0",1738307056138,0.37527758,104560.0,104550.0,2.06164407]
["bitfinex-derivatives","BTCF0:USTF0",1738307056337,0.37527758,104560.0,104550.0,1.87033907]
["bitfinex-derivatives","BTCF0:USTF0",1738307057647,0.40099758,104560.0,104550.0,1.87033907]
["bitfinex-derivatives","BTCF0:USTF0",1738307059253,0.43229758,104560.0,104550.0,1.87033907]
["bitfinex-derivatives","BTCF0:USTF0",1738307059752,0.50148552,104560.0,104550.0,1.87033907]
["bitfinex-derivatives","BTCF0:USTF0",1738307060049,0.43229758,104560.0,104550.0,1.87033907]
["bitfinex-derivatives","BTCF0:USTF0",1738307060449,0.57562179,104560.0,104550.0,1.87033907]
["bitfinex-derivatives","BTCF0:USTF0",1738307062459,0.57562179,104560.0,104550.0,1.50953907]
["bitfinex-derivatives","BTCF0:USTF0",1738307062752,0.64480973,104560.0,104550.0,1.50953907]
["bitfinex-derivatives","BTCF0:USTF0",1738307062943,0.57562179,104560.0,104550.0,1.50953907]
["bitfinex-derivatives","BTCF0:USTF0",1738307063253,0.64480973,104560.0,104550.0,1.87033907]
["bitfinex-derivatives","BTCF0:USTF0",1738307063753,0.57562179,104560.0,104550.0,2.04219162]
["bitfinex-derivatives","BTCF0:USTF0",1738307067756,0.46096242,104560.0,104550.0,2.04219162]
["bitfinex-derivatives","BTCF0:USTF0",1738307067957,0.47061313,104560.0,104550.0,2.04219162]
["bitfinex-derivatives","BTCF0:USTF0",1738307068152,0.53980107,104560.0,104550.0,2.04219162]
["bitfinex-derivatives","BTCF0:USTF0",1738307068552,0.47061313,104560.0,104550.0,2.04219162]
["bitfinex-derivatives","BTCF0:USTF0",1738307070965,0.64274721,104560.0,104550.0,1.87033907]
["bitfinex-derivatives","BTCF0:USTF0",1738307073366,0.64274721,104560.0,104550.0,0.37033907]
["bitfinex-derivatives","BTCF0:USTF0",1738307074472,1.07273515,104560.0,104550.0,0.00953907]
["bitfinex-derivatives","BTCF0:USTF0",1738307074669,0.191305,104550.0,104540.0,2.61728805]
["bitfinex-derivatives","BTCF0:USTF0",1738307077163,0.191305,104550.0,104540.0,2.62671867]
["bitfinex-derivatives","BTCF0:USTF0",1738307077666,0.26049294,104550.0,104540.0,2.62671867]
["bitfinex-derivatives","BTCF0:USTF0",1738307078359,0.191305,104550.0,104540.0,2.62671867]
["bitfinex-derivatives","BTCF0:USTF0",1738307078756,0.191305,104550.0,104540.0,1.12671867]
["bitfinex-derivatives","BTCF0:USTF0",1738307079160,0.26049294,104550.0,104540.0,0.86621573]
["bitfinex-derivatives","BTCF0:USTF0",1738307079365,0.26049294,104550.0,104540.0,0.83391573]
["bitfinex-derivatives","BTCF0:USTF0",1738307079760,0.37522579,104550.0,104540.0,0.60498317]
["bitfinex-derivatives","BTCF0:USTF0",1738307080266,0.40102579,104550.0,104540.0,0.60498317]
["bitfinex-derivatives","BTCF0:USTF0",1738307083556,0.40102579,104550.0,104540.0,0.24418317]
["bitfinex-derivatives","BTCF0:USTF0",1738307083769,0.40102579,104550.0,104540.0,0.60498317]
["bitfinex-derivatives","BTCF0:USTF0",1738307085672,0.54435,104550.0,104540.0,0.60498317]
["bitfinex-derivatives","BTCF0:USTF0",1738307087074,0.90515,104550.0,104540.0,0.24418317]
["bitfinex-derivatives","BTCF0:USTF0",1738307088977,0.79041715,104550.0,104540.0,0.07233062]
["bitfinex-derivatives","BTCF0:USTF0",1738307089273,0.79041715,104550.0,104540.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738307089573,0.191323,104540.0,104530.0,0.76158511]
["bitfinex-derivatives","BTCF0:USTF0",1738307089770,0.26051094,104540.0,104530.0,0.83077305]
["bitfinex-derivatives","BTCF0:USTF0",1738307090677,0.26051094,104540.0,104530.0,0.84015531]
["bitfinex-derivatives","BTCF0:USTF0",1738307090870,0.26051094,104540.0,104530.0,0.77096737]
["bitfinex-derivatives","BTCF0:USTF0",1738307091872,0.37520399,104540.0,104530.0,0.54203481]
["bitfinex-derivatives","BTCF0:USTF0",1738307092076,0.37520399,104540.0,104530.0,0.54503481]
["bitfinex-derivatives","BTCF0:USTF0",1738307095168,0.37520399,104540.0,104530.0,0.61422275]
["bitfinex-derivatives","BTCF0:USTF0",1738307095372,0.30601605,104540.0,104530.0,0.61422275]
["bitfinex-derivatives","BTCF0:USTF0",1738307096183,0.37520399,104540.0,104530.0,0.61422275]
["bitfinex-derivatives","BTCF0:USTF0",1738307102091,0.30601605,104540.0,104530.0,0.61422275]
["bitfinex-derivatives","BTCF0:USTF0",1738307102889,0.30601605,104540.0,104530.0,2.11422275]
["bitfinex-derivatives","BTCF0:USTF0",1738307103895,0.30601605,104540.0,104530.0,2.30556475]
["bitfinex-derivatives","BTCF0:USTF0",1738307107099,0.11469305,104540.0,104530.0,2.30556475]
["bitfinex-derivatives","BTCF0:USTF0",1738307107600,0.11469305,104540.0,104530.0,2.53449731]
["bitfinex-derivatives","BTCF0:USTF0",1738307109003,0.11469305,104540.0,104530.0,1.10368525]
["bitfinex-derivatives","BTCF0:USTF0",1738307109202,0.14332421,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738307109398,0.14332421,104550.0,104540.0,0.78399888]
["bitfinex-derivatives","BTCF0:USTF0",1738307109700,0.14332421,104550.0,104540.0,2.28399888]
["bitfinex-derivatives","BTCF0:USTF0",1738307110602,0.40394542,104560.0,104540.0,2.09267588]
["bitfinex-derivatives","BTCF0:USTF0",1738307110804,0.40394542,104560.0,104550.0,0.62129294]
["bitfinex-derivatives","BTCF0:USTF0",1738307114109,0.26062121,104560.0,104550.0,0.62129294]
["bitfinex-derivatives","BTCF0:USTF0",1738307114999,0.19143327,104560.0,104550.0,2.12129294]
["bitfinex-derivatives","BTCF0:USTF0",1738307118910,0.19143327,104560.0,104550.0,2.1310927]
["bitfinex-derivatives","BTCF0:USTF0",1738307122704,0.26062121,104560.0,104550.0,0.6310927]
["bitfinex-derivatives","BTCF0:USTF0",1738307122905,0.19143327,104560.0,104550.0,0.6310927]
["bitfinex-derivatives","BTCF0:USTF0",1738307123808,0.26062121,104560.0,104550.0,0.37059976]
["bitfinex-derivatives","BTCF0:USTF0",1738307124000,0.35642121,104560.0,104550.0,0.37059976]
["bitfinex-derivatives","BTCF0:USTF0",1738307124196,0.59511915,104560.0,104540.0,2.48363661]
["bitfinex-derivatives","BTCF0:USTF0",1738307124513,0.26049294,104550.0,104540.0,2.48363661]
["bitfinex-derivatives","BTCF0:USTF0",1738307124708,0.28613294,104550.0,104540.0,2.55282455]
["bitfinex-derivatives","BTCF0:USTF0",1738307126204,0.26049294,104550.0,104540.0,2.55282455]
["bitfinex-derivatives","BTCF0:USTF0",1738307128404,0.26049294,104550.0,104540.0,2.56233245]
["bitfinex-derivatives","BTCF0:USTF0",1738307129214,0.26049294,104550.0,104540.0,2.16161284]
["bitfinex-derivatives","BTCF0:USTF0",1738307131614,0.191305,104550.0,104540.0,2.16161284]
["bitfinex-derivatives","BTCF0:USTF0",1738307131915,0.191305,104550.0,104540.0,0.73080078]
["bitfinex-derivatives","BTCF0:USTF0",1738307132211,0.31560156,104560.0,104540.0,0.60098378]
["bitfinex-derivatives","BTCF0:USTF0",1738307132399,0.53253356,104560.0,104550.0,2.12129294]
["bitfinex-derivatives","BTCF0:USTF0",1738307132604,0.50689356,104560.0,104550.0,2.12129294]
["bitfinex-derivatives","BTCF0:USTF0",1738307137209,0.19143527,104560.0,104550.0,2.52201255]
["bitfinex-derivatives","BTCF0:USTF0",1738307141216,0.00014327,104560.0,104550.0,1.09120049]
["bitfinex-derivatives","BTCF0:USTF0",1738307141412,0.00014327,104560.0,104550.0,1.02201255]
["bitfinex-derivatives","BTCF0:USTF0",1738307141819,0.00014327,104560.0,104550.0,2.52201255]
["bitfinex-derivatives","BTCF0:USTF0",1738307147722,0.00014327,104560.0,104550.0,2.29307999]
["bitfinex-derivatives","BTCF0:USTF0",1738307151712,0.00014327,104560.0,104550.0,2.52201255]
["bitfinex-derivatives","BTCF0:USTF0",1738307164131,0.00014327,104560.0,104550.0,3.01050532]
["bitfinex-derivatives","BTCF0:USTF0",1738307168933,0.00014327,104560.0,104550.0,3.12108907]
["bitfinex-derivatives","BTCF0:USTF0",1738307173533,0.00014327,104560.0,104550.0,3.19027701]
["bitfinex-derivatives","BTCF0:USTF0",1738307173737,0.00014327,104560.0,104550.0,3.12108907]
["bitfinex-derivatives","BTCF0:USTF0",1738307175535,0.11455525,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738307175744,0.11455525,104570.0,104560.0,0.74826288]
["bitfinex-derivatives","BTCF0:USTF0",1738307176040,0.11455525,104570.0,104560.0,0.88045082]
["bitfinex-derivatives","BTCF0:USTF0",1738307176239,0.11455525,104570.0,104560.0,2.38045082]
["bitfinex-derivatives","BTCF0:USTF0",1738307178242,0.00014327,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1738307178541,0.60607103,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1738307178730,0.31545829,104590.0,104580.0,0.75572588]
["bitfinex-derivatives","BTCF0:USTF0",1738307178927,0.31545829,104590.0,104580.0,0.88301382]
["bitfinex-derivatives","BTCF0:USTF0",1738307179541,0.28522828,104590.0,104580.0,0.88301382]
["bitfinex-derivatives","BTCF0:USTF0",1738307179738,0.15177593,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1738307179934,0.22308831,104610.0,104600.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1738307180133,0.22308831,104610.0,104600.0,0.72328888]
["bitfinex-derivatives","BTCF0:USTF0",1738307180340,0.22308831,104610.0,104600.0,0.74888888]
["bitfinex-derivatives","BTCF0:USTF0",1738307180640,0.22308831,104610.0,104600.0,0.81807682]
["bitfinex-derivatives","BTCF0:USTF0",1738307180940,0.22308831,104610.0,104600.0,0.74888888]
["bitfinex-derivatives","BTCF0:USTF0",1738307181245,0.22308831,104610.0,104600.0,0.81807682]
["bitfinex-derivatives","BTCF0:USTF0",1738307181432,0.22308831,104610.0,104600.0,0.74888888]
["bitfinex-derivatives","BTCF0:USTF0",1738307181740,0.22308831,104610.0,104600.0,2.24888888]
["bitfinex-derivatives","BTCF0:USTF0",1738307182130,0.19132227,104620.0,104610.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1738307182331,0.19132227,104620.0,104610.0,0.62118294]
["bitfinex-derivatives","BTCF0:USTF0",1738307186040,0.00014327,104620.0,104610.0,0.62118294]
["bitfinex-derivatives","BTCF0:USTF0",1738307186244,0.00014327,104620.0,104610.0,0.69037088]
["bitfinex-derivatives","BTCF0:USTF0",1738307188030,0.00014327,104620.0,104610.0,0.62118294]
["bitfinex-derivatives","BTCF0:USTF0",1738307189143,0.00014327,104620.0,104610.0,0.69037088]
["bitfinex-derivatives","BTCF0:USTF0",1738307190249,0.00014327,104620.0,104610.0,0.62118294]
["bitfinex-derivatives","BTCF0:USTF0",1738307190942,0.00014327,104620.0,104610.0,0.63067224]
["bitfinex-derivatives","BTCF0:USTF0",1738307192938,0.00014327,104620.0,104610.0,2.13067224]
["bitfinex-derivatives","BTCF0:USTF0",1738307197951,0.00014327,104620.0,104610.0,0.63067224]
["bitfinex-derivatives","BTCF0:USTF0",1738307198451,0.00014327,104620.0,104610.0,2.13067224]
["bitfinex-derivatives","BTCF0:USTF0",1738307210063,0.00014327,104620.0,104610.0,2.80530067]
["bitfinex-derivatives","BTCF0:USTF0",1738307211767,0.00014327,104620.0,104610.0,2.87448861]
["bitfinex-derivatives","BTCF0:USTF0",1738307211966,0.00014327,104620.0,104610.0,2.80530067]
["bitfinex-derivatives","BTCF0:USTF0",1738307212669,0.00014327,104620.0,104610.0,2.87448861]
["bitfinex-derivatives","BTCF0:USTF0",1738307213272,0.00014327,104620.0,104610.0,2.80530067]
["bitfinex-derivatives","BTCF0:USTF0",1738307214374,0.00014327,104620.0,104610.0,2.83090067]
["bitfinex-derivatives","BTCF0:USTF0",1738307215276,0.00014327,104620.0,104610.0,2.80530067]
["bitfinex-derivatives","BTCF0:USTF0",1738307215778,0.00014327,104620.0,104610.0,2.83090067]
["bitfinex-derivatives","BTCF0:USTF0",1738307216276,0.00014327,104620.0,104610.0,2.80530067]
["bitfinex-derivatives","BTCF0:USTF0",1738307216479,0.00014327,104620.0,104610.0,2.83090067]
["bitfinex-derivatives","BTCF0:USTF0",1738307216679,0.00014327,104620.0,104610.0,3.17041698]
["bitfinex-derivatives","BTCF0:USTF0",1738307217281,0.00014327,104620.0,104610.0,3.14481698]
["bitfinex-derivatives","BTCF0:USTF0",1738307217581,0.00014327,104620.0,104610.0,3.17041698]
["bitfinex-derivatives","BTCF0:USTF0",1738307218275,0.00014327,104620.0,104610.0,3.14481698]
["bitfinex-derivatives","BTCF0:USTF0",1738307218471,0.00014327,104620.0,104610.0,3.17041698]
["bitfinex-derivatives","BTCF0:USTF0",1738307219281,0.00014327,104620.0,104610.0,3.14481698]
["bitfinex-derivatives","BTCF0:USTF0",1738307219475,0.00014327,104620.0,104610.0,3.17041698]
["bitfinex-derivatives","BTCF0:USTF0",1738307220279,0.00014327,104620.0,104610.0,2.80530067]
["bitfinex-derivatives","BTCF0:USTF0",1738307220474,0.00014327,104620.0,104610.0,2.83090067]
["bitfinex-derivatives","BTCF0:USTF0",1738307225885,0.00014327,104620.0,104610.0,2.90008861]
["bitfinex-derivatives","BTCF0:USTF0",1738307226882,0.00014327,104620.0,104610.0,2.83090067]
["bitfinex-derivatives","BTCF0:USTF0",1738307227486,0.00014327,104620.0,104610.0,2.90008861]
["bitfinex-derivatives","BTCF0:USTF0",1738307228187,0.00014327,104620.0,104610.0,2.83090067]
["bitfinex-derivatives","BTCF0:USTF0",1738307238500,0.00014327,104620.0,104610.0,2.73611273]
["bitfinex-derivatives","BTCF0:USTF0",1738307238687,0.00014327,104620.0,104610.0,2.80530067]
["bitfinex-derivatives","BTCF0:USTF0",1738307240397,0.19132027,104620.0,104610.0,2.80530067]
["bitfinex-derivatives","BTCF0:USTF0",1738307241087,0.00014327,104620.0,104610.0,2.80530067]
["bitfinex-derivatives","BTCF0:USTF0",1738307241397,0.00014327,104620.0,104610.0,2.87448861]
["bitfinex-derivatives","BTCF0:USTF0",1738307241599,0.00014327,104620.0,104610.0,2.80530067]
["bitfinex-derivatives","BTCF0:USTF0",1738307241996,0.00014327,104620.0,104610.0,2.87448861]
["bitfinex-derivatives","BTCF0:USTF0",1738307245801,0.00014327,104620.0,104610.0,3.21400492]
["bitfinex-derivatives","BTCF0:USTF0",1738307249797,0.00014327,104620.0,104610.0,2.87448861]
["bitfinex-derivatives","BTCF0:USTF0",1738307250595,0.17098659,104640.0,104610.0,2.68329361]
["bitfinex-derivatives","BTCF0:USTF0",1738307250792,0.17098659,104640.0,104630.0,0.62114694]
["bitfinex-derivatives","BTCF0:USTF0",1738307251201,0.17098659,104640.0,104630.0,2.12114694]
["bitfinex-derivatives","BTCF0:USTF0",1738307253508,0.5484468,104650.0,104630.0,2.52133492]
["bitfinex-derivatives","BTCF0:USTF0",1738307253804,0.5484468,104650.0,104640.0,0.06918794]
["bitfinex-derivatives","BTCF0:USTF0",1738307254504,0.5484468,104650.0,104640.0,0.26032794]
["bitfinex-derivatives","BTCF0:USTF0",1738307254812,0.45365886,104650.0,104640.0,0.26032794]
["bitfinex-derivatives","BTCF0:USTF0",1738307255202,0.26252986,104650.0,104640.0,0.32951588]
["bitfinex-derivatives","BTCF0:USTF0",1738307255608,0.26252986,104650.0,104640.0,0.26032794]
["bitfinex-derivatives","BTCF0:USTF0",1738307256414,0.45365186,104650.0,104640.0,0.26032794]
["bitfinex-derivatives","BTCF0:USTF0",1738307256815,0.28266527,104650.0,104640.0,0.26032794]
["bitfinex-derivatives","BTCF0:USTF0",1738307257110,0.28266527,104650.0,104640.0,0.19432793]
["bitfinex-derivatives","BTCF0:USTF0",1738307258306,0.28266527,104650.0,104640.0,0.20384922]
["bitfinex-derivatives","BTCF0:USTF0",1738307259511,0.35185321,104650.0,104640.0,0.20384922]
["bitfinex-derivatives","BTCF0:USTF0",1738307262022,0.35185321,104650.0,104640.0,0.13784921]
["bitfinex-derivatives","BTCF0:USTF0",1738307262218,0.35185321,104650.0,104640.0,0.26984923]
["bitfinex-derivatives","BTCF0:USTF0",1738307262819,0.35185321,104650.0,104640.0,0.63064923]
["bitfinex-derivatives","BTCF0:USTF0",1738307263012,0.09154327,104650.0,104640.0,0.69983717]
["bitfinex-derivatives","BTCF0:USTF0",1738307263212,0.03074327,104650.0,104640.0,0.69983717]
["bitfinex-derivatives","BTCF0:USTF0",1738307263414,0.03074327,104650.0,104640.0,0.76563717]
["bitfinex-derivatives","BTCF0:USTF0",1738307263811,0.03074327,104650.0,104640.0,2.26563717]
["bitfinex-derivatives","BTCF0:USTF0",1738307264522,0.00014327,104650.0,104640.0,2.39138511]
["bitfinex-derivatives","BTCF0:USTF0",1738307264818,0.17242058,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1738307264819,0.14167731,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1738307265006,0.14167731,104660.0,104650.0,0.69029788]
["bitfinex-derivatives","BTCF0:USTF0",1738307265410,0.0932,104670.0,104660.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738307265609,0.0932,104670.0,104660.0,0.69027988]
["bitfinex-derivatives","BTCF0:USTF0",1738307267114,0.0622,104670.0,104660.0,0.69027988]
["bitfinex-derivatives","BTCF0:USTF0",1738307267320,0.14182058,104680.0,104660.0,0.49917588]
["bitfinex-derivatives","BTCF0:USTF0",1738307267515,0.14182058,104680.0,104670.0,0.69026188]
["bitfinex-derivatives","BTCF0:USTF0",1738307268014,0.14182058,104680.0,104670.0,0.62107394]
["bitfinex-derivatives","BTCF0:USTF0",1738307268514,0.14182058,104680.0,104670.0,0.69026188]
["bitfinex-derivatives","BTCF0:USTF0",1738307269014,0.14182058,104680.0,104670.0,0.62107394]
["bitfinex-derivatives","BTCF0:USTF0",1738307270123,0.00014327,104680.0,104670.0,0.62107394]
["bitfinex-derivatives","BTCF0:USTF0",1738307271226,0.00014327,104680.0,104670.0,0.63600924]
["bitfinex-derivatives","BTCF0:USTF0",1738307273019,0.00014327,104680.0,104670.0,0.6359496]
["bitfinex-derivatives","BTCF0:USTF0",1738307274619,0.19121027,104680.0,104670.0,0.6359496]
["bitfinex-derivatives","BTCF0:USTF0",1738307277821,0.26039821,104680.0,104670.0,0.01487566]
["bitfinex-derivatives","BTCF0:USTF0",1738307278016,0.32219821,104680.0,104660.0,0.69488619]
["bitfinex-derivatives","BTCF0:USTF0",1738307278212,0.32219821,104680.0,104670.0,0.06918794]
["bitfinex-derivatives","BTCF0:USTF0",1738307278418,0.25301027,104680.0,104670.0,1.56918794]
["bitfinex-derivatives","BTCF0:USTF0",1738307278623,0.25301027,104680.0,104670.0,2.12107394]
["bitfinex-derivatives","BTCF0:USTF0",1738307279424,0.06194327,104680.0,104670.0,2.12107394]
["bitfinex-derivatives","BTCF0:USTF0",1738307279621,0.00014327,104680.0,104670.0,2.2050687]
["bitfinex-derivatives","BTCF0:USTF0",1738307280120,0.00014327,104680.0,104670.0,2.13588076]
["bitfinex-derivatives","BTCF0:USTF0",1738307280314,0.00014327,104680.0,104670.0,2.19026188]
["bitfinex-derivatives","BTCF0:USTF0",1738307280514,0.00014327,104680.0,104670.0,2.12107394]
["bitfinex-derivatives","BTCF0:USTF0",1738307281325,0.00014327,104680.0,104670.0,2.13594215]
["bitfinex-derivatives","BTCF0:USTF0",1738307282624,0.00014327,104680.0,104670.0,2.17192292]
["bitfinex-derivatives","BTCF0:USTF0",1738307283422,0.00014327,104680.0,104670.0,0.67192292]
["bitfinex-derivatives","BTCF0:USTF0",1738307283924,0.00014327,104680.0,104670.0,2.17192292]
["bitfinex-derivatives","BTCF0:USTF0",1738307285313,0.00014327,104680.0,104670.0,2.1719903]
["bitfinex-derivatives","BTCF0:USTF0",1738307287220,0.19121027,104680.0,104670.0,2.06682159]
["bitfinex-derivatives","BTCF0:USTF0",1738307287425,0.19121027,104680.0,104670.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1738307287629,0.19121027,104680.0,104670.0,0.67196204]
["bitfinex-derivatives","BTCF0:USTF0",1738307287831,0.19121027,104680.0,104670.0,2.17196204]
["bitfinex-derivatives","BTCF0:USTF0",1738307288215,0.19121027,104680.0,104670.0,1.81116204]
["bitfinex-derivatives","BTCF0:USTF0",1738307288521,0.19121027,104680.0,104670.0,1.98267117]
["bitfinex-derivatives","BTCF0:USTF0",1738307289027,0.19121027,104680.0,104670.0,2.34347117]
["bitfinex-derivatives","BTCF0:USTF0",1738307289241,0.25561027,104680.0,104670.0,1.86259513]
["bitfinex-derivatives","BTCF0:USTF0",1738307289526,0.25561027,104680.0,104670.0,1.96776384]
["bitfinex-derivatives","BTCF0:USTF0",1738307292528,0.25561027,104680.0,104670.0,1.79625471]
["bitfinex-derivatives","BTCF0:USTF0",1738307293130,0.25561027,104680.0,104670.0,1.79610782]
["bitfinex-derivatives","BTCF0:USTF0",1738307301538,0.25561027,104680.0,104670.0,2.15690782]
["bitfinex-derivatives","BTCF0:USTF0",1738307302335,0.19121027,104680.0,104670.0,0.65690782]
["bitfinex-derivatives","BTCF0:USTF0",1738307302531,0.00014327,104680.0,104670.0,0.68976411]
["bitfinex-derivatives","BTCF0:USTF0",1738307302922,0.00014327,104680.0,104670.0,2.12075161]
["bitfinex-derivatives","BTCF0:USTF0",1738307307441,0.00014327,104680.0,104670.0,2.34943046]
["bitfinex-derivatives","BTCF0:USTF0",1738307321151,0.19121027,104680.0,104670.0,2.34943046]
["bitfinex-derivatives","BTCF0:USTF0",1738307323652,0.19121027,104680.0,104670.0,2.52078205]
["bitfinex-derivatives","BTCF0:USTF0",1738307329258,0.26022277,104680.0,104670.0,2.15998205]
["bitfinex-derivatives","BTCF0:USTF0",1738307329460,0.64658277,104680.0,104670.0,0.40003044]
["bitfinex-derivatives","BTCF0:USTF0",1738307329665,0.70748277,104680.0,104670.0,0.40003044]
["bitfinex-derivatives","BTCF0:USTF0",1738307330354,0.70748277,104680.0,104670.0,0.22867885]
["bitfinex-derivatives","BTCF0:USTF0",1738307330657,0.77649527,104680.0,104670.0,0.22867885]
["bitfinex-derivatives","BTCF0:USTF0",1738307333056,0.70748277,104680.0,104670.0,0.22867885]
["bitfinex-derivatives","BTCF0:USTF0",1738307335759,0.51641577,104680.0,104660.0,0.55574871]
["bitfinex-derivatives","BTCF0:USTF0",1738307335946,0.584986,104670.0,104660.0,0.2847569]
["bitfinex-derivatives","BTCF0:USTF0",1738307338158,0.584986,104670.0,104660.0,0.26981775]
["bitfinex-derivatives","BTCF0:USTF0",1738307340455,0.610546,104670.0,104660.0,0.26981775]
["bitfinex-derivatives","BTCF0:USTF0",1738307341661,0.6795585,104670.0,104660.0,0.20080525]
["bitfinex-derivatives","BTCF0:USTF0",1738307341855,0.6795585,104670.0,104660.0,0.26981775]
["bitfinex-derivatives","BTCF0:USTF0",1738307342357,0.6795585,104670.0,104660.0,0.20080525]
["bitfinex-derivatives","BTCF0:USTF0",1738307342553,0.6795585,104670.0,104660.0,0.26981775]
["bitfinex-derivatives","BTCF0:USTF0",1738307348069,0.6795585,104670.0,104660.0,0.07871475]
["bitfinex-derivatives","BTCF0:USTF0",1738307352465,0.610546,104670.0,104660.0,0.07871475]
["bitfinex-derivatives","BTCF0:USTF0",1738307354274,0.584986,104670.0,104660.0,0.07871475]
["bitfinex-derivatives","BTCF0:USTF0",1738307354569,0.610546,104670.0,104660.0,0.33883125]
["bitfinex-derivatives","BTCF0:USTF0",1738307354969,0.249746,104670.0,104660.0,0.33883125]
["bitfinex-derivatives","BTCF0:USTF0",1738307355268,0.249746,104670.0,104660.0,0.26981875]
["bitfinex-derivatives","BTCF0:USTF0",1738307355470,0.610546,104670.0,104660.0,0.26981875]
["bitfinex-derivatives","BTCF0:USTF0",1738307356273,0.610546,104670.0,104660.0,0.33191875]
["bitfinex-derivatives","BTCF0:USTF0",1738307360479,0.610546,104670.0,104660.0,0.50321309]
["bitfinex-derivatives","BTCF0:USTF0",1738307364274,0.551886,104670.0,104660.0,0.50321309]
["bitfinex-derivatives","BTCF0:USTF0",1738307364473,0.577446,104670.0,104660.0,0.53331309]
["bitfinex-derivatives","BTCF0:USTF0",1738307368382,0.577446,104670.0,104660.0,0.60232559]
["bitfinex-derivatives","BTCF0:USTF0",1738307369773,0.38636,104670.0,104660.0,0.60232559]
["bitfinex-derivatives","BTCF0:USTF0",1738307369978,0.02556,104670.0,104660.0,0.83100444]
["bitfinex-derivatives","BTCF0:USTF0",1738307370276,0.25211527,104680.0,104660.0,1.00070044]
["bitfinex-derivatives","BTCF0:USTF0",1738307370476,0.27767527,104680.0,104670.0,0.2600985]
["bitfinex-derivatives","BTCF0:USTF0",1738307371983,0.34668777,104680.0,104670.0,0.2600985]
["bitfinex-derivatives","BTCF0:USTF0",1738307373383,0.34668777,104680.0,104670.0,0.43139284]
["bitfinex-derivatives","BTCF0:USTF0",1738307373586,0.27767527,104680.0,104670.0,0.43139284]
["bitfinex-derivatives","BTCF0:USTF0",1738307374875,0.00014327,104680.0,104670.0,0.43139284]
["bitfinex-derivatives","BTCF0:USTF0",1738307375081,0.00014327,104680.0,104670.0,0.79219284]
["bitfinex-derivatives","BTCF0:USTF0",1738307375479,0.00014327,104680.0,104670.0,2.29219284]
["bitfinex-derivatives","BTCF0:USTF0",1738307376077,0.00014327,104680.0,104670.0,2.36120534]
["bitfinex-derivatives","BTCF0:USTF0",1738307378188,0.00014327,104680.0,104670.0,2.29219284]
["bitfinex-derivatives","BTCF0:USTF0",1738307378585,0.00014327,104680.0,104670.0,2.36120534]
["bitfinex-derivatives","BTCF0:USTF0",1738307380188,0.00014327,104680.0,104670.0,0.84957735]
["bitfinex-derivatives","BTCF0:USTF0",1738307382393,0.00014327,104680.0,104670.0,0.91858985]
["bitfinex-derivatives","BTCF0:USTF0",1738307383389,0.00014327,104680.0,104670.0,0.689911]
["bitfinex-derivatives","BTCF0:USTF0",1738307386193,0.00014327,104680.0,104670.0,0.86083813]
["bitfinex-derivatives","BTCF0:USTF0",1738307387683,0.00014327,104680.0,104670.0,0.87566738]
["bitfinex-derivatives","BTCF0:USTF0",1738307387997,0.00014327,104680.0,104670.0,2.37566738]
["bitfinex-derivatives","BTCF0:USTF0",1738307390601,0.00014327,104680.0,104670.0,2.60434623]
["bitfinex-derivatives","BTCF0:USTF0",1738307391700,0.00014327,104680.0,104670.0,2.58951698]
["bitfinex-derivatives","BTCF0:USTF0",1738307393101,0.00014327,104680.0,104670.0,1.08951698]
["bitfinex-derivatives","BTCF0:USTF0",1738307393498,0.00014327,104680.0,104670.0,2.58951698]
["bitfinex-derivatives","BTCF0:USTF0",1738307394197,0.00014327,104680.0,104670.0,3.10208163]
["bitfinex-derivatives","BTCF0:USTF0",1738307395001,0.39375374,104700.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1738307395202,0.39375374,104700.0,104690.0,0.2600615]
["bitfinex-derivatives","BTCF0:USTF0",1738307403417,0.39375374,104700.0,104690.0,0.6208615]
["bitfinex-derivatives","BTCF0:USTF0",1738307405814,0.20272174,104700.0,104690.0,0.6208615]
["bitfinex-derivatives","BTCF0:USTF0",1738307406006,0.20272174,104700.0,104690.0,0.79183148]
["bitfinex-derivatives","BTCF0:USTF0",1738307406312,0.20272174,104700.0,104690.0,0.80156754]
["bitfinex-derivatives","BTCF0:USTF0",1738307408402,0.17720174,104700.0,104690.0,0.80156754]
["bitfinex-derivatives","BTCF0:USTF0",1738307408608,0.20272174,104700.0,104690.0,0.80156754]
["bitfinex-derivatives","BTCF0:USTF0",1738307408802,0.20272174,104700.0,104690.0,2.30156754]
["bitfinex-derivatives","BTCF0:USTF0",1738307413209,0.20272174,104700.0,104690.0,2.53024639]
["bitfinex-derivatives","BTCF0:USTF0",1738307417108,0.20272174,104700.0,104690.0,2.30156754]
["bitfinex-derivatives","BTCF0:USTF0",1738307418113,0.17022174,104700.0,104690.0,2.30156754]
["bitfinex-derivatives","BTCF0:USTF0",1738307420721,0.36125274,104700.0,104690.0,2.30156754]
["bitfinex-derivatives","BTCF0:USTF0",1738307421521,0.36125274,104700.0,104690.0,2.53024639]
["bitfinex-derivatives","BTCF0:USTF0",1738307427020,0.36125274,104700.0,104690.0,2.16944639]
["bitfinex-derivatives","BTCF0:USTF0",1738307428421,0.36125274,104700.0,104690.0,1.94076754]
["bitfinex-derivatives","BTCF0:USTF0",1738307429016,0.43026524,104700.0,104690.0,1.87175504]
["bitfinex-derivatives","BTCF0:USTF0",1738307429326,0.82366524,104700.0,104690.0,1.68070604]
["bitfinex-derivatives","BTCF0:USTF0",1738307431412,0.89267774,104700.0,104690.0,1.68070604]
["bitfinex-derivatives","BTCF0:USTF0",1738307432017,0.89267774,104700.0,104690.0,1.50973606]
["bitfinex-derivatives","BTCF0:USTF0",1738307432216,0.82366524,104700.0,104690.0,1.50973606]
["bitfinex-derivatives","BTCF0:USTF0",1738307433730,0.89267774,104700.0,104690.0,1.50973606]
["bitfinex-derivatives","BTCF0:USTF0",1738307434025,0.82366524,104700.0,104690.0,1.50973606]
["bitfinex-derivatives","BTCF0:USTF0",1738307434224,0.67612674,104700.0,104680.0,0.17111325]
["bitfinex-derivatives","BTCF0:USTF0",1738307434428,0.6771815,104690.0,104680.0,0.17111325]
["bitfinex-derivatives","BTCF0:USTF0",1738307438121,0.6771815,104690.0,104670.0,0.30706177]
["bitfinex-derivatives","BTCF0:USTF0",1738307438122,0.4861325,104690.0,104670.0,0.00937042]
["bitfinex-derivatives","BTCF0:USTF0",1738307438327,0.4937125,104680.0,104660.0,2.38771346]
["bitfinex-derivatives","BTCF0:USTF0",1738307438524,0.216606,104670.0,104660.0,2.38771346]
["bitfinex-derivatives","BTCF0:USTF0",1738307440535,0.6464185,104670.0,104660.0,0.21200553]
["bitfinex-derivatives","BTCF0:USTF0",1738307440727,0.6791185,104670.0,104660.0,0.21200553]
["bitfinex-derivatives","BTCF0:USTF0",1738307441331,0.6791185,104670.0,104660.0,0.28101803]
["bitfinex-derivatives","BTCF0:USTF0",1738307443322,0.6791185,104670.0,104660.0,0.11004805]
["bitfinex-derivatives","BTCF0:USTF0",1738307446037,0.6791185,104670.0,104660.0,0.04103555]
["bitfinex-derivatives","BTCF0:USTF0",1738307446836,0.6791185,104670.0,104660.0,0.11004805]
["bitfinex-derivatives","BTCF0:USTF0",1738307447132,0.191086,104670.0,104660.0,0.73096455]
["bitfinex-derivatives","BTCF0:USTF0",1738307447334,0.216606,104670.0,104660.0,0.79386455]
["bitfinex-derivatives","BTCF0:USTF0",1738307448036,0.216606,104670.0,104660.0,2.29386455]
["bitfinex-derivatives","BTCF0:USTF0",1738307448236,0.216606,104670.0,104660.0,0.79386455]
["bitfinex-derivatives","BTCF0:USTF0",1738307448536,0.216606,104670.0,104660.0,0.72485205]
["bitfinex-derivatives","BTCF0:USTF0",1738307451445,0.2856185,104670.0,104660.0,0.72485205]
["bitfinex-derivatives","BTCF0:USTF0",1738307454638,0.2856185,104670.0,104660.0,0.43243555]
["bitfinex-derivatives","BTCF0:USTF0",1738307454837,0.6464185,104670.0,104660.0,0.00943555]
["bitfinex-derivatives","BTCF0:USTF0",1738307455143,0.6464185,104670.0,104650.0,0.53191325]
["bitfinex-derivatives","BTCF0:USTF0",1738307455144,0.191104,104660.0,104650.0,0.53191325]
["bitfinex-derivatives","BTCF0:USTF0",1738307455339,0.2601165,104660.0,104650.0,0.53191325]
["bitfinex-derivatives","BTCF0:USTF0",1738307456041,0.191104,104660.0,104650.0,0.60092575]
["bitfinex-derivatives","BTCF0:USTF0",1738307456242,0.191104,104660.0,104650.0,0.6106047]
["bitfinex-derivatives","BTCF0:USTF0",1738307457043,0.216624,104660.0,104650.0,0.6106047]
["bitfinex-derivatives","BTCF0:USTF0",1738307457633,0.216624,104660.0,104650.0,0.6136047]
["bitfinex-derivatives","BTCF0:USTF0",1738307458033,0.216624,104660.0,104650.0,0.8047267]
["bitfinex-derivatives","BTCF0:USTF0",1738307458235,0.216624,104660.0,104650.0,0.63375672]
["bitfinex-derivatives","BTCF0:USTF0",1738307460935,0.2856365,104660.0,104650.0,0.63375672]
["bitfinex-derivatives","BTCF0:USTF0",1738307461242,0.2856365,104660.0,104650.0,0.56474422]
["bitfinex-derivatives","BTCF0:USTF0",1738307462144,0.2856365,104660.0,104650.0,0.7357142]
["bitfinex-derivatives","BTCF0:USTF0",1738307462543,0.2856365,104660.0,104650.0,0.8047267]
["bitfinex-derivatives","BTCF0:USTF0",1738307462943,0.216624,104660.0,104650.0,0.8047267]
["bitfinex-derivatives","BTCF0:USTF0",1738307463641,0.216624,104660.0,104650.0,2.3047267]
["bitfinex-derivatives","BTCF0:USTF0",1738307465047,0.2856365,104660.0,104650.0,2.3047267]
["bitfinex-derivatives","BTCF0:USTF0",1738307465248,0.216624,104660.0,104650.0,2.3047267]
["bitfinex-derivatives","BTCF0:USTF0",1738307465449,0.191104,104660.0,104650.0,2.3047267]
["bitfinex-derivatives","BTCF0:USTF0",1738307465639,0.216624,104660.0,104650.0,2.3047267]
["bitfinex-derivatives","BTCF0:USTF0",1738307466746,0.191104,104660.0,104650.0,2.3047267]
["bitfinex-derivatives","BTCF0:USTF0",1738307466948,0.216608,104670.0,104650.0,2.1136047]
["bitfinex-derivatives","BTCF0:USTF0",1738307467136,0.216608,104670.0,104660.0,0.7143165]
["bitfinex-derivatives","BTCF0:USTF0",1738307470551,0.216608,104670.0,104660.0,0.88528648]
["bitfinex-derivatives","BTCF0:USTF0",1738307478168,0.2856205,104670.0,104660.0,0.88528648]
["bitfinex-derivatives","BTCF0:USTF0",1738307478466,0.2856205,104670.0,104660.0,0.81627398]
["bitfinex-derivatives","BTCF0:USTF0",1738307479864,0.6794205,104670.0,104660.0,0.17096998]
["bitfinex-derivatives","BTCF0:USTF0",1738307484573,0.4883325,104670.0,104650.0,2.53039755]
["bitfinex-derivatives","BTCF0:USTF0",1738307484772,0.191104,104660.0,104650.0,2.53039755]
["bitfinex-derivatives","BTCF0:USTF0",1738307486475,0.191104,104660.0,104650.0,2.53339755]
["bitfinex-derivatives","BTCF0:USTF0",1738307491878,0.2601165,104660.0,104650.0,2.53339755]
["bitfinex-derivatives","BTCF0:USTF0",1738307492176,0.2601165,104660.0,104650.0,0.96438505]
["bitfinex-derivatives","BTCF0:USTF0",1738307494077,0.689929,104660.0,104650.0,0.41247105]
["bitfinex-derivatives","BTCF0:USTF0",1738307494277,0.753929,104660.0,104650.0,0.41247105]
["bitfinex-derivatives","BTCF0:USTF0",1738307496178,0.6849165,104660.0,104650.0,0.41247105]
["bitfinex-derivatives","BTCF0:USTF0",1738307497376,0.7104365,104660.0,104650.0,0.41247105]
["bitfinex-derivatives","BTCF0:USTF0",1738307497681,0.7104365,104660.0,104650.0,0.01282222]
["bitfinex-derivatives","BTCF0:USTF0",1738307499674,0.779449,104660.0,104650.0,0.01282222]
["bitfinex-derivatives","BTCF0:USTF0",1738307502183,0.7104365,104660.0,104650.0,0.01282222]
["bitfinex-derivatives","BTCF0:USTF0",1738307504788,0.779449,104660.0,104650.0,0.01282222]
["bitfinex-derivatives","BTCF0:USTF0",1738307505091,0.7104365,104660.0,104650.0,0.01282222]
["bitfinex-derivatives","BTCF0:USTF0",1738307506087,0.779449,104660.0,104650.0,0.01282222]
["bitfinex-derivatives","BTCF0:USTF0",1738307506484,0.7104365,104660.0,104650.0,0.01282222]
["bitfinex-derivatives","BTCF0:USTF0",1738307506682,0.779449,104660.0,104650.0,0.01282222]
["bitfinex-derivatives","BTCF0:USTF0",1738307510689,0.779449,104660.0,104650.0,0.1837922]
["bitfinex-derivatives","BTCF0:USTF0",1738307513892,0.6464365,104660.0,104650.0,0.4439267]
["bitfinex-derivatives","BTCF0:USTF0",1738307514193,0.2856365,104660.0,104650.0,0.3749142]
["bitfinex-derivatives","BTCF0:USTF0",1738307514490,0.2856365,104660.0,104650.0,0.7357142]
["bitfinex-derivatives","BTCF0:USTF0",1738307514698,0.6464365,104660.0,104650.0,0.1837922]
["bitfinex-derivatives","BTCF0:USTF0",1738307516194,0.715449,104660.0,104650.0,0.1837922]
["bitfinex-derivatives","BTCF0:USTF0",1738307516391,0.745649,104660.0,104650.0,0.1837922]
["bitfinex-derivatives","BTCF0:USTF0",1738307517198,0.7070365,104660.0,104650.0,0.1837922]
["bitfinex-derivatives","BTCF0:USTF0",1738307520590,0.6766365,104660.0,104650.0,0.1837922]
["bitfinex-derivatives","BTCF0:USTF0",1738307520796,0.191104,104660.0,104650.0,0.4439267]
["bitfinex-derivatives","BTCF0:USTF0",1738307520998,0.216624,104660.0,104650.0,0.4439267]
["bitfinex-derivatives","BTCF0:USTF0",1738307521294,0.2856365,104660.0,104650.0,0.4439267]
["bitfinex-derivatives","BTCF0:USTF0",1738307521496,0.2856365,104660.0,104650.0,0.1837922]
["bitfinex-derivatives","BTCF0:USTF0",1738307523393,0.2856365,104660.0,104650.0,0.41247105]
["bitfinex-derivatives","BTCF0:USTF0",1738307524695,0.747449,104660.0,104650.0,0.41247105]
["bitfinex-derivatives","BTCF0:USTF0",1738307524995,0.780049,104660.0,104650.0,0.41247105]
["bitfinex-derivatives","BTCF0:USTF0",1738307527001,0.780049,104660.0,104650.0,0.01282222]
["bitfinex-derivatives","BTCF0:USTF0",1738307527298,0.780049,104660.0,104650.0,0.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1738307527696,0.588945,104660.0,104640.0,0.39964883]
["bitfinex-derivatives","BTCF0:USTF0",1738307527891,0.2914345,104650.0,104640.0,0.39964883]
["bitfinex-derivatives","BTCF0:USTF0",1738307528993,0.2914345,104650.0,104640.0,0.40940903]
["bitfinex-derivatives","BTCF0:USTF0",1738307529196,0.2914345,104650.0,104640.0,0.41440903]
["bitfinex-derivatives","BTCF0:USTF0",1738307529795,0.6522345,104650.0,104640.0,0.18573018]
["bitfinex-derivatives","BTCF0:USTF0",1738307530806,0.6522345,104650.0,104640.0,0.18673018]
["bitfinex-derivatives","BTCF0:USTF0",1738307532806,0.6522345,104650.0,104640.0,0.0157602]
["bitfinex-derivatives","BTCF0:USTF0",1738307533696,0.6522345,104650.0,104640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738307537604,0.6522345,104650.0,104640.0,0.01558428]
["bitfinex-derivatives","BTCF0:USTF0",1738307537907,0.6522345,104650.0,104640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738307538798,0.3169545,104650.0,104640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738307539199,0.3169545,104650.0,104640.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738307540309,0.3169545,104650.0,104640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738307540994,0.2914345,104650.0,104640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738307541199,0.3169545,104650.0,104640.0,0.01447313]
["bitfinex-derivatives","BTCF0:USTF0",1738307541403,0.6777545,104650.0,104640.0,0.00947313]
["bitfinex-derivatives","BTCF0:USTF0",1738307541604,0.19114,104640.0,104630.0,0.79302553]
["bitfinex-derivatives","BTCF0:USTF0",1738307541798,0.2601525,104640.0,104630.0,0.79302553]
["bitfinex-derivatives","BTCF0:USTF0",1738307541999,0.2601525,104640.0,104630.0,2.29302553]
["bitfinex-derivatives","BTCF0:USTF0",1738307542604,0.2601525,104640.0,104630.0,2.36203803]
["bitfinex-derivatives","BTCF0:USTF0",1738307542805,0.19114,104640.0,104630.0,2.36203803]
["bitfinex-derivatives","BTCF0:USTF0",1738307543005,0.19114,104640.0,104630.0,2.55519703]
["bitfinex-derivatives","BTCF0:USTF0",1738307543507,0.19114,104640.0,104630.0,2.56469315]
["bitfinex-derivatives","BTCF0:USTF0",1738307544110,0.19114,104640.0,104630.0,2.3360143]
["bitfinex-derivatives","BTCF0:USTF0",1738307545510,0.41324,104640.0,104630.0,2.3360143]
["bitfinex-derivatives","BTCF0:USTF0",1738307545918,0.19114,104640.0,104630.0,2.3360143]
["bitfinex-derivatives","BTCF0:USTF0",1738307546413,0.43875,104650.0,104640.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1738307546615,0.43875,104650.0,104640.0,0.6837525]
["bitfinex-derivatives","BTCF0:USTF0",1738307546805,0.41323,104650.0,104640.0,0.6837525]
["bitfinex-derivatives","BTCF0:USTF0",1738307547313,0.43875,104650.0,104640.0,0.6837525]
["bitfinex-derivatives","BTCF0:USTF0",1738307548513,0.5077625,104650.0,104640.0,0.6837525]
["bitfinex-derivatives","BTCF0:USTF0",1738307548703,0.43875,104650.0,104640.0,0.6837525]
["bitfinex-derivatives","BTCF0:USTF0",1738307550110,0.41323,104650.0,104640.0,0.752765]
["bitfinex-derivatives","BTCF0:USTF0",1738307550306,0.43875,104650.0,104640.0,0.752765]
["bitfinex-derivatives","BTCF0:USTF0",1738307551208,0.43875,104650.0,104640.0,0.85472248]
["bitfinex-derivatives","BTCF0:USTF0",1738307551516,0.21665,104650.0,104640.0,0.85472248]
["bitfinex-derivatives","BTCF0:USTF0",1738307552219,0.19113,104650.0,104640.0,0.85472248]
["bitfinex-derivatives","BTCF0:USTF0",1738307554114,0.19113,104650.0,104640.0,0.91243135]
["bitfinex-derivatives","BTCF0:USTF0",1738307557519,0.00014327,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1738307557725,0.00014327,104660.0,104650.0,0.6539345]
["bitfinex-derivatives","BTCF0:USTF0",1738307558024,0.00014327,104660.0,104650.0,2.1539345]
["bitfinex-derivatives","BTCF0:USTF0",1738307558728,0.00114327,104660.0,104650.0,2.1539345]
["bitfinex-derivatives","BTCF0:USTF0",1738307560018,0.00114327,104660.0,104650.0,2.222947]
["bitfinex-derivatives","BTCF0:USTF0",1738307560225,0.216591,104680.0,104670.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1738307560417,0.216591,104680.0,104670.0,0.6208985]
["bitfinex-derivatives","BTCF0:USTF0",1738307560624,0.216591,104680.0,104670.0,0.6517985]
["bitfinex-derivatives","BTCF0:USTF0",1738307561333,0.217591,104680.0,104670.0,0.6517985]
["bitfinex-derivatives","BTCF0:USTF0",1738307562617,0.192071,104680.0,104670.0,0.6517985]
["bitfinex-derivatives","BTCF0:USTF0",1738307563419,0.192071,104680.0,104670.0,2.1517985]
["bitfinex-derivatives","BTCF0:USTF0",1738307564625,0.192071,104680.0,104670.0,2.5125985]
["bitfinex-derivatives","BTCF0:USTF0",1738307564626,0.001,104680.0,104670.0,2.5125985]
["bitfinex-derivatives","BTCF0:USTF0",1738307565230,0.001,104680.0,104670.0,2.52228629]
["bitfinex-derivatives","BTCF0:USTF0",1738307566623,0.001,104680.0,104670.0,2.55845046]
["bitfinex-derivatives","BTCF0:USTF0",1738307567224,0.001,104680.0,104670.0,2.72999902]
["bitfinex-derivatives","BTCF0:USTF0",1738307567530,0.001,104680.0,104670.0,2.83517569]
["bitfinex-derivatives","BTCF0:USTF0",1738307568132,0.001,104680.0,104670.0,2.72999902]
["bitfinex-derivatives","BTCF0:USTF0",1738307570532,0.001,104680.0,104670.0,2.55845046]
["bitfinex-derivatives","BTCF0:USTF0",1738307576839,0.192067,104680.0,104670.0,2.55845046]
["bitfinex-derivatives","BTCF0:USTF0",1738307586761,0.192067,104680.0,104670.0,2.52229551]
["bitfinex-derivatives","BTCF0:USTF0",1738307588351,0.192067,104680.0,104670.0,2.92252292]
["bitfinex-derivatives","BTCF0:USTF0",1738307592253,0.192067,104680.0,104670.0,2.75097436]
["bitfinex-derivatives","BTCF0:USTF0",1738307595347,0.192067,104680.0,104670.0,3.4377862]
["bitfinex-derivatives","BTCF0:USTF0",1738307602759,0.192067,104680.0,104670.0,3.20910735]
["bitfinex-derivatives","BTCF0:USTF0",1738307606864,0.001,104680.0,104670.0,1.70910735]
["bitfinex-derivatives","BTCF0:USTF0",1738307607366,0.001,104680.0,104670.0,3.20910735]
["bitfinex-derivatives","BTCF0:USTF0",1738307610766,0.001,104680.0,104670.0,1.70910735]
["bitfinex-derivatives","BTCF0:USTF0",1738307611267,0.001,104680.0,104670.0,3.20910735]
["bitfinex-derivatives","BTCF0:USTF0",1738307626076,0.001,104680.0,104670.0,3.54862366]
["bitfinex-derivatives","BTCF0:USTF0",1738307636166,0.001,104680.0,104670.0,3.20910735]
["bitfinex-derivatives","BTCF0:USTF0",1738307639083,0.001,104680.0,104670.0,3.54862366]
["bitfinex-derivatives","BTCF0:USTF0",1738307643075,0.001,104680.0,104670.0,3.20910735]
["bitfinex-derivatives","BTCF0:USTF0",1738307646978,0.001,104680.0,104670.0,1.70910735]
["bitfinex-derivatives","BTCF0:USTF0",1738307647183,0.26022199,104690.0,104670.0,1.51802135]
["bitfinex-derivatives","BTCF0:USTF0",1738307647184,0.00014327,104690.0,104670.0,1.51802135]
["bitfinex-derivatives","BTCF0:USTF0",1738307647379,0.00014327,104690.0,104680.0,0.65368872]
["bitfinex-derivatives","BTCF0:USTF0",1738307647579,0.00014327,104690.0,104680.0,2.18538872]
["bitfinex-derivatives","BTCF0:USTF0",1738307648486,0.00114327,104690.0,104680.0,2.18538872]
["bitfinex-derivatives","BTCF0:USTF0",1738307649591,0.07016499,104690.0,104680.0,2.18538872]
["bitfinex-derivatives","BTCF0:USTF0",1738307649791,0.07016499,104690.0,104680.0,2.116367]
["bitfinex-derivatives","BTCF0:USTF0",1738307650294,0.07016499,104690.0,104680.0,2.18538872]
["bitfinex-derivatives","BTCF0:USTF0",1738307651384,0.07016499,104690.0,104680.0,3.10106541]
["bitfinex-derivatives","BTCF0:USTF0",1738307651895,0.00114327,104690.0,104680.0,3.10106541]
["bitfinex-derivatives","BTCF0:USTF0",1738307652392,0.00114327,104690.0,104680.0,1.60106541]
["bitfinex-derivatives","BTCF0:USTF0",1738307652985,0.00114327,104690.0,104680.0,3.10106541]
["bitfinex-derivatives","BTCF0:USTF0",1738307658093,0.00114327,104690.0,104680.0,2.70018453]
["bitfinex-derivatives","BTCF0:USTF0",1738307658583,0.00114327,104690.0,104680.0,2.63568453]
["bitfinex-derivatives","BTCF0:USTF0",1738307658788,0.19219227,104690.0,104680.0,2.56666281]
["bitfinex-derivatives","BTCF0:USTF0",1738307659091,0.25659227,104690.0,104680.0,2.56666281]
["bitfinex-derivatives","BTCF0:USTF0",1738307661084,0.32561399,104690.0,104680.0,2.56666281]
["bitfinex-derivatives","BTCF0:USTF0",1738307661489,0.32561399,104690.0,104680.0,2.2612698]
["bitfinex-derivatives","BTCF0:USTF0",1738307666998,0.32561399,104690.0,104680.0,2.33029152]
["bitfinex-derivatives","BTCF0:USTF0",1738307667205,0.32561399,104690.0,104680.0,2.2612698]
["bitfinex-derivatives","BTCF0:USTF0",1738307667398,0.32561399,104690.0,104680.0,2.4523368]
["bitfinex-derivatives","BTCF0:USTF0",1738307668100,0.32561399,104690.0,104680.0,2.22347195]
["bitfinex-derivatives","BTCF0:USTF0",1738307672502,0.35105399,104690.0,104680.0,2.22347195]
["bitfinex-derivatives","BTCF0:USTF0",1738307677297,0.35105399,104690.0,104680.0,1.67160495]
["bitfinex-derivatives","BTCF0:USTF0",1738307679203,0.71185399,104690.0,104680.0,1.67160495]
["bitfinex-derivatives","BTCF0:USTF0",1738307683204,0.71185399,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738307689708,0.35105399,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738307690103,0.31805399,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738307690610,0.31805399,104690.0,104680.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1738307692710,0.31805399,104690.0,104680.0,1.70170495]
["bitfinex-derivatives","BTCF0:USTF0",1738307693816,0.67885399,104690.0,104680.0,1.70170495]
["bitfinex-derivatives","BTCF0:USTF0",1738307695712,0.67885399,104690.0,104680.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1738307699309,0.64745399,104690.0,104680.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1738307703518,0.62201399,104690.0,104680.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1738307703722,0.28665399,104690.0,104680.0,2.081967]
["bitfinex-derivatives","BTCF0:USTF0",1738307703908,0.28665399,104690.0,104680.0,2.112567]
["bitfinex-derivatives","BTCF0:USTF0",1738307704221,0.28665399,104690.0,104680.0,2.18158872]
["bitfinex-derivatives","BTCF0:USTF0",1738307705615,0.28665399,104690.0,104680.0,2.112567]
["bitfinex-derivatives","BTCF0:USTF0",1738307707622,0.28665399,104690.0,104680.0,2.5130368]
["bitfinex-derivatives","BTCF0:USTF0",1738307708214,0.28665399,104690.0,104680.0,2.58205852]
["bitfinex-derivatives","BTCF0:USTF0",1738307708521,0.28665399,104690.0,104680.0,2.3219698]
["bitfinex-derivatives","BTCF0:USTF0",1738307710522,0.28665399,104690.0,104680.0,2.09310495]
["bitfinex-derivatives","BTCF0:USTF0",1738307711116,0.28665399,104690.0,104680.0,0.59310495]
["bitfinex-derivatives","BTCF0:USTF0",1738307711522,0.28665399,104690.0,104680.0,2.09310495]
["bitfinex-derivatives","BTCF0:USTF0",1738307716018,0.28665399,104690.0,104680.0,0.59310495]
["bitfinex-derivatives","BTCF0:USTF0",1738307718034,0.28665399,104690.0,104680.0,0.78417195]
["bitfinex-derivatives","BTCF0:USTF0",1738307720232,0.28665399,104690.0,104680.0,1.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1738307722028,0.28665399,104690.0,104680.0,2.5130368]
["bitfinex-derivatives","BTCF0:USTF0",1738307722834,0.21763227,104690.0,104680.0,2.58205852]
["bitfinex-derivatives","BTCF0:USTF0",1738307723034,0.21763227,104690.0,104680.0,2.5130368]
["bitfinex-derivatives","BTCF0:USTF0",1738307723736,0.28665399,104690.0,104680.0,2.5130368]
["bitfinex-derivatives","BTCF0:USTF0",1738307724436,0.28665399,104690.0,104680.0,2.28417195]
["bitfinex-derivatives","BTCF0:USTF0",1738307724736,0.21763227,104690.0,104680.0,2.28417195]
["bitfinex-derivatives","BTCF0:USTF0",1738307725330,0.28665399,104690.0,104680.0,2.28417195]
["bitfinex-derivatives","BTCF0:USTF0",1738307727249,0.28665399,104690.0,104680.0,0.78417195]
["bitfinex-derivatives","BTCF0:USTF0",1738307727839,0.28665399,104690.0,104680.0,2.28417195]
["bitfinex-derivatives","BTCF0:USTF0",1738307728443,0.28665399,104690.0,104680.0,2.5130368]
["bitfinex-derivatives","BTCF0:USTF0",1738307731251,0.26121399,104690.0,104680.0,2.5130368]
["bitfinex-derivatives","BTCF0:USTF0",1738307731451,0.28661399,104690.0,104680.0,2.5130368]
["bitfinex-derivatives","BTCF0:USTF0",1738307732545,0.28661399,104690.0,104680.0,2.58205852]
["bitfinex-derivatives","BTCF0:USTF0",1738307733249,0.21759227,104690.0,104680.0,2.58205852]
["bitfinex-derivatives","BTCF0:USTF0",1738307733950,0.28661399,104690.0,104680.0,2.5130368]
["bitfinex-derivatives","BTCF0:USTF0",1738307734251,0.26121399,104690.0,104680.0,2.5130368]
["bitfinex-derivatives","BTCF0:USTF0",1738307734448,0.28661399,104690.0,104680.0,2.5130368]
["bitfinex-derivatives","BTCF0:USTF0",1738307737153,0.28661399,104690.0,104680.0,1.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1738307737455,0.28661399,104690.0,104680.0,1.08205852]
["bitfinex-derivatives","BTCF0:USTF0",1738307738151,0.28661399,104690.0,104680.0,1.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1738307744256,0.26121399,104690.0,104680.0,1.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1738307744461,0.28661399,104690.0,104680.0,1.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1738307744855,0.28661399,104690.0,104680.0,0.84143185]
["bitfinex-derivatives","BTCF0:USTF0",1738307747248,0.28661399,104690.0,104680.0,2.34143185]
["bitfinex-derivatives","BTCF0:USTF0",1738307747453,0.28661399,104690.0,104680.0,2.31083185]
["bitfinex-derivatives","BTCF0:USTF0",1738307749561,0.19219227,104690.0,104680.0,2.37985357]
["bitfinex-derivatives","BTCF0:USTF0",1738307749773,0.21759227,104690.0,104680.0,2.37985357]
["bitfinex-derivatives","BTCF0:USTF0",1738307750064,0.21759227,104690.0,104680.0,2.41245357]
["bitfinex-derivatives","BTCF0:USTF0",1738307750267,0.19219227,104690.0,104680.0,2.41245357]
["bitfinex-derivatives","BTCF0:USTF0",1738307750463,0.21759227,104690.0,104680.0,2.41245357]
["bitfinex-derivatives","BTCF0:USTF0",1738307751365,0.00114327,104690.0,104680.0,2.48147529]
["bitfinex-derivatives","BTCF0:USTF0",1738307752164,0.00114327,104690.0,104680.0,0.98147529]
["bitfinex-derivatives","BTCF0:USTF0",1738307752658,0.00114327,104690.0,104680.0,2.48147529]
["bitfinex-derivatives","BTCF0:USTF0",1738307753859,0.00114327,104690.0,104680.0,3.2789707]
["bitfinex-derivatives","BTCF0:USTF0",1738307757170,0.00114327,104690.0,104680.0,2.93945439]
["bitfinex-derivatives","BTCF0:USTF0",1738307759763,0.00114327,104690.0,104680.0,3.16849962]
["bitfinex-derivatives","BTCF0:USTF0",1738307765070,0.00114327,104690.0,104680.0,3.0994779]
["bitfinex-derivatives","BTCF0:USTF0",1738307766666,0.00114327,104690.0,104680.0,3.16849962]
["bitfinex-derivatives","BTCF0:USTF0",1738307771680,0.00114327,104690.0,104680.0,2.93945439]
["bitfinex-derivatives","BTCF0:USTF0",1738307772883,0.00114327,104690.0,104680.0,2.87043267]
["bitfinex-derivatives","BTCF0:USTF0",1738307773083,0.00114327,104690.0,104680.0,2.93945439]
["bitfinex-derivatives","BTCF0:USTF0",1738307777787,0.00114327,104690.0,104680.0,3.16851995]
["bitfinex-derivatives","BTCF0:USTF0",1738307780376,0.00114327,104690.0,104680.0,3.2789707]
["bitfinex-derivatives","BTCF0:USTF0",1738307782279,0.00114327,104690.0,104680.0,3.2463707]
["bitfinex-derivatives","BTCF0:USTF0",1738307785991,0.00114327,104690.0,104680.0,3.17734898]
["bitfinex-derivatives","BTCF0:USTF0",1738307787190,0.00114327,104690.0,104680.0,3.2463707]
["bitfinex-derivatives","BTCF0:USTF0",1738307787787,0.00114327,104690.0,104680.0,3.17734898]
["bitfinex-derivatives","BTCF0:USTF0",1738307788385,0.07016499,104690.0,104680.0,3.10832726]
["bitfinex-derivatives","BTCF0:USTF0",1738307788586,0.26121399,104690.0,104680.0,3.17734898]
["bitfinex-derivatives","BTCF0:USTF0",1738307789094,0.19219227,104690.0,104680.0,3.17734898]
["bitfinex-derivatives","BTCF0:USTF0",1738307790893,0.19219227,104690.0,104680.0,3.14724898]
["bitfinex-derivatives","BTCF0:USTF0",1738307791392,0.26121399,104690.0,104680.0,3.07822726]
["bitfinex-derivatives","BTCF0:USTF0",1738307791695,0.19219227,104690.0,104680.0,3.14724898]
["bitfinex-derivatives","BTCF0:USTF0",1738307792093,0.19219227,104690.0,104680.0,3.2162707]
["bitfinex-derivatives","BTCF0:USTF0",1738307792399,0.19219227,104690.0,104680.0,3.14724898]
["bitfinex-derivatives","BTCF0:USTF0",1738307795893,0.19219227,104690.0,104680.0,3.2162707]
["bitfinex-derivatives","BTCF0:USTF0",1738307796891,0.19219227,104690.0,104680.0,2.63601207]
["bitfinex-derivatives","BTCF0:USTF0",1738307797098,0.19219227,104690.0,104680.0,2.35008111]
["bitfinex-derivatives","BTCF0:USTF0",1738307797600,0.19219227,104690.0,104680.0,2.41910283]
["bitfinex-derivatives","BTCF0:USTF0",1738307798295,0.19219227,104690.0,104680.0,2.35008111]
["bitfinex-derivatives","BTCF0:USTF0",1738307799093,0.19219227,104690.0,104680.0,2.41910283]
["bitfinex-derivatives","BTCF0:USTF0",1738307799387,0.19219227,104690.0,104680.0,2.35008111]
["bitfinex-derivatives","BTCF0:USTF0",1738307799802,0.19219227,104690.0,104680.0,2.52191855]
["bitfinex-derivatives","BTCF0:USTF0",1738307802806,0.19219227,104690.0,104680.0,2.59094027]
["bitfinex-derivatives","BTCF0:USTF0",1738307802992,0.19219227,104690.0,104680.0,2.41910283]
["bitfinex-derivatives","BTCF0:USTF0",1738307805203,0.19219227,104690.0,104680.0,2.35008111]
["bitfinex-derivatives","BTCF0:USTF0",1738307807104,0.19219227,104690.0,104680.0,2.41910283]
["bitfinex-derivatives","BTCF0:USTF0",1738307811009,0.19219227,104690.0,104680.0,2.59094889]
["bitfinex-derivatives","BTCF0:USTF0",1738307812403,0.19219227,104690.0,104680.0,2.62284889]
["bitfinex-derivatives","BTCF0:USTF0",1738307814004,0.27182682,104700.0,104680.0,2.50080361]
["bitfinex-derivatives","BTCF0:USTF0",1738307814204,0.27182682,104700.0,104690.0,0.72029244]
["bitfinex-derivatives","BTCF0:USTF0",1738307814205,0.24646682,104700.0,104690.0,0.72029244]
["bitfinex-derivatives","BTCF0:USTF0",1738307814404,0.24646682,104700.0,104690.0,0.65127072]
["bitfinex-derivatives","BTCF0:USTF0",1738307814604,0.24646682,104700.0,104690.0,0.72029244]
["bitfinex-derivatives","BTCF0:USTF0",1738307817006,0.24646682,104700.0,104690.0,1.12130688]
["bitfinex-derivatives","BTCF0:USTF0",1738307817202,0.24646682,104700.0,104690.0,1.05530687]
["bitfinex-derivatives","BTCF0:USTF0",1738307818117,0.05543082,104700.0,104690.0,1.05530687]
["bitfinex-derivatives","BTCF0:USTF0",1738307820116,0.05543082,104700.0,104690.0,1.57037956]
["bitfinex-derivatives","BTCF0:USTF0",1738307821318,0.05543082,104700.0,104690.0,1.57985045]
["bitfinex-derivatives","BTCF0:USTF0",1738307822208,0.05543082,104700.0,104690.0,1.51385044]
["bitfinex-derivatives","BTCF0:USTF0",1738307826425,0.05543082,104700.0,104690.0,3.01385044]
["bitfinex-derivatives","BTCF0:USTF0",1738307827021,0.05543082,104700.0,104690.0,2.3269557]
["bitfinex-derivatives","BTCF0:USTF0",1738307827720,0.04835082,104700.0,104690.0,2.3269557]
["bitfinex-derivatives","BTCF0:USTF0",1738307830624,0.04835082,104700.0,104690.0,2.61288666]
["bitfinex-derivatives","BTCF0:USTF0",1738307835028,0.04835082,104700.0,104690.0,2.78319811]
["bitfinex-derivatives","BTCF0:USTF0",1738307837618,0.04835082,104700.0,104690.0,2.71417639]
["bitfinex-derivatives","BTCF0:USTF0",1738307840732,0.21632,104740.0,104720.0,0.190979]
["bitfinex-derivatives","BTCF0:USTF0",1738307840932,0.22226,104740.0,104730.0,0.42982172]
["bitfinex-derivatives","BTCF0:USTF0",1738307841233,0.0313,104740.0,104730.0,2.12079772]
["bitfinex-derivatives","BTCF0:USTF0",1738307841737,0.0313,104740.0,104730.0,0.62079772]
["bitfinex-derivatives","BTCF0:USTF0",1738307842134,0.0313,104740.0,104730.0,0.55479771]
["bitfinex-derivatives","BTCF0:USTF0",1738307847042,0.0313,104740.0,104730.0,0.55781942]
["bitfinex-derivatives","BTCF0:USTF0",1738307852047,0.0313,104740.0,104730.0,0.49181941]
["bitfinex-derivatives","BTCF0:USTF0",1738307852248,0.0313,104740.0,104730.0,0.26977712]
["bitfinex-derivatives","BTCF0:USTF0",1738307857245,0.0313,104740.0,104730.0,0.20377711]
["bitfinex-derivatives","BTCF0:USTF0",1738307859755,0.70982123,104750.0,104730.0,0.20377711]
["bitfinex-derivatives","BTCF0:USTF0",1738307859956,0.74092123,104750.0,104740.0,0.06902172]
["bitfinex-derivatives","BTCF0:USTF0",1738307860359,0.28577951,104750.0,104740.0,0.13804344]
["bitfinex-derivatives","BTCF0:USTF0",1738307860559,0.31109951,104750.0,104740.0,0.32900144]
["bitfinex-derivatives","BTCF0:USTF0",1738307862065,0.31109951,104750.0,104740.0,0.26300143]
["bitfinex-derivatives","BTCF0:USTF0",1738307862662,0.28577951,104750.0,104740.0,0.26300143]
["bitfinex-derivatives","BTCF0:USTF0",1738307862861,0.31109951,104750.0,104740.0,0.26300143]
["bitfinex-derivatives","BTCF0:USTF0",1738307866668,0.28577951,104750.0,104740.0,0.26300143]
["bitfinex-derivatives","BTCF0:USTF0",1738307867265,0.28577951,104750.0,104740.0,0.25997972]
["bitfinex-derivatives","BTCF0:USTF0",1738307870661,0.25377951,104750.0,104740.0,0.25997972]
["bitfinex-derivatives","BTCF0:USTF0",1738307871964,0.22347951,104750.0,104740.0,0.25997972]
["bitfinex-derivatives","BTCF0:USTF0",1738307872264,0.22347951,104750.0,104740.0,0.29580143]
["bitfinex-derivatives","BTCF0:USTF0",1738307872467,0.22347951,104750.0,104740.0,0.22677971]
["bitfinex-derivatives","BTCF0:USTF0",1738307872663,0.22347951,104750.0,104740.0,0.39821907]
["bitfinex-derivatives","BTCF0:USTF0",1738307873368,0.19237951,104750.0,104740.0,0.46724079]
["bitfinex-derivatives","BTCF0:USTF0",1738307873966,0.19237951,104750.0,104740.0,0.39821907]
["bitfinex-derivatives","BTCF0:USTF0",1738307874165,0.26140123,104750.0,104740.0,0.39821907]
["bitfinex-derivatives","BTCF0:USTF0",1738307874468,0.29150123,104750.0,104740.0,0.39821907]
["bitfinex-derivatives","BTCF0:USTF0",1738307874973,0.71630123,104750.0,104740.0,0.17143936]
["bitfinex-derivatives","BTCF0:USTF0",1738307875376,0.71630123,104750.0,104740.0,0.24046108]
["bitfinex-derivatives","BTCF0:USTF0",1738307877166,0.71630123,104750.0,104740.0,0.17446107]
["bitfinex-derivatives","BTCF0:USTF0",1738307877969,0.71630123,104750.0,104740.0,0.10543935]
["bitfinex-derivatives","BTCF0:USTF0",1738307878779,0.71630123,104750.0,104740.0,0.17446107]
["bitfinex-derivatives","BTCF0:USTF0",1738307880080,0.79041652,104750.0,104740.0,0.25997972]
["bitfinex-derivatives","BTCF0:USTF0",1738307880280,0.85943824,104750.0,104740.0,0.25997972]
["bitfinex-derivatives","BTCF0:USTF0",1738307881877,0.75841652,104750.0,104740.0,0.25997972]
["bitfinex-derivatives","BTCF0:USTF0",1738307882078,0.75841652,104750.0,104740.0,0.32900144]
["bitfinex-derivatives","BTCF0:USTF0",1738307882079,0.36083652,104750.0,104740.0,0.32900144]
["bitfinex-derivatives","BTCF0:USTF0",1738307882378,0.36083652,104750.0,104740.0,0.25997972]
["bitfinex-derivatives","BTCF0:USTF0",1738307882577,0.36083652,104750.0,104740.0,1.75997972]
["bitfinex-derivatives","BTCF0:USTF0",1738307882875,0.33551652,104750.0,104740.0,1.75997972]
["bitfinex-derivatives","BTCF0:USTF0",1738307883179,0.36083652,104750.0,104740.0,0.25997972]
["bitfinex-derivatives","BTCF0:USTF0",1738307883375,0.36083652,104750.0,104740.0,0.32187972]
["bitfinex-derivatives","BTCF0:USTF0",1738307883770,0.36083652,104750.0,104740.0,1.82187972]
["bitfinex-derivatives","BTCF0:USTF0",1738307887780,0.33551652,104750.0,104740.0,1.89090144]
["bitfinex-derivatives","BTCF0:USTF0",1738307887982,0.19237951,104750.0,104740.0,1.89090144]
["bitfinex-derivatives","BTCF0:USTF0",1738307888685,0.19237951,104750.0,104740.0,1.82187972]
["bitfinex-derivatives","BTCF0:USTF0",1738307889287,0.19237951,104750.0,104740.0,1.89090144]
["bitfinex-derivatives","BTCF0:USTF0",1738307891185,0.19237951,104750.0,104740.0,1.82187972]
["bitfinex-derivatives","BTCF0:USTF0",1738307893402,0.19237951,104750.0,104740.0,0.32187972]
["bitfinex-derivatives","BTCF0:USTF0",1738307895288,0.19237951,104750.0,104740.0,0.39090144]
["bitfinex-derivatives","BTCF0:USTF0",1738307896595,0.19237951,104750.0,104740.0,0.32187972]
["bitfinex-derivatives","BTCF0:USTF0",1738307897093,0.19237951,104750.0,104740.0,0.39090144]
["bitfinex-derivatives","BTCF0:USTF0",1738307897889,0.19237951,104750.0,104740.0,0.75170144]
["bitfinex-derivatives","BTCF0:USTF0",1738307898394,0.00143251,104750.0,104740.0,0.75170144]
["bitfinex-derivatives","BTCF0:USTF0",1738307899290,0.00143251,104750.0,104740.0,2.25170144]
["bitfinex-derivatives","BTCF0:USTF0",1738307903291,0.00143251,104750.0,104740.0,2.48028726]
["bitfinex-derivatives","BTCF0:USTF0",1738307909494,0.577051,104760.0,104740.0,2.28932926]
["bitfinex-derivatives","BTCF0:USTF0",1738307909694,0.577051,104760.0,104750.0,0.25996172]
["bitfinex-derivatives","BTCF0:USTF0",1738307909894,0.62075272,104760.0,104750.0,0.25996172]
["bitfinex-derivatives","BTCF0:USTF0",1738307912199,0.62075272,104760.0,104750.0,0.19396171]
["bitfinex-derivatives","BTCF0:USTF0",1738307912597,0.62075272,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738307914001,0.62075272,104760.0,104750.0,0.26940088]
["bitfinex-derivatives","BTCF0:USTF0",1738307914502,0.62075272,104760.0,104750.0,1.76940088]
["bitfinex-derivatives","BTCF0:USTF0",1738307914703,0.62075272,104760.0,104750.0,1.70037916]
["bitfinex-derivatives","BTCF0:USTF0",1738307917199,0.62075272,104760.0,104750.0,1.63437915]
["bitfinex-derivatives","BTCF0:USTF0",1738307918612,0.64607272,104760.0,104750.0,1.63437915]
["bitfinex-derivatives","BTCF0:USTF0",1738307919202,0.64607272,104760.0,104750.0,0.13437915]
["bitfinex-derivatives","BTCF0:USTF0",1738307919405,0.64607272,104760.0,104750.0,0.20340087]
["bitfinex-derivatives","BTCF0:USTF0",1738307921207,0.64607272,104760.0,104750.0,0.13437915]
["bitfinex-derivatives","BTCF0:USTF0",1738307921800,0.78920974,104760.0,104750.0,0.13437915]
["bitfinex-derivatives","BTCF0:USTF0",1738307922194,0.78920974,104760.0,104750.0,0.20037916]
["bitfinex-derivatives","BTCF0:USTF0",1738307922397,0.78920974,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738307925702,0.64607272,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738307926118,0.64606272,104760.0,104750.0,0.00968897]
["bitfinex-derivatives","BTCF0:USTF0",1738307926308,0.52416344,104760.0,104740.0,1.98158009]
["bitfinex-derivatives","BTCF0:USTF0",1738307926508,0.28528172,104750.0,104740.0,1.98158009]
["bitfinex-derivatives","BTCF0:USTF0",1738307926810,0.28528172,104750.0,104740.0,1.91968009]
["bitfinex-derivatives","BTCF0:USTF0",1738307927311,0.34808172,104750.0,104740.0,1.91968009]
["bitfinex-derivatives","BTCF0:USTF0",1738307930614,0.34808172,104750.0,104740.0,1.72872909]
["bitfinex-derivatives","BTCF0:USTF0",1738307931316,0.34808172,104750.0,104740.0,1.73809551]
["bitfinex-derivatives","BTCF0:USTF0",1738307931521,0.34808172,104750.0,104740.0,0.23809551]
["bitfinex-derivatives","BTCF0:USTF0",1738307932108,0.34808172,104750.0,104740.0,1.73809551]
["bitfinex-derivatives","BTCF0:USTF0",1738307932814,0.34808172,104750.0,104740.0,1.50950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307933311,0.34808172,104750.0,104740.0,0.00950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307934217,0.32276172,104750.0,104740.0,0.00950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307934515,0.34804172,104750.0,104740.0,0.00950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307936120,0.70884172,104750.0,104740.0,0.00950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307936317,0.73984172,104750.0,104740.0,0.00950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307939619,0.71456172,104750.0,104740.0,0.00950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307939821,0.73984172,104750.0,104740.0,0.00950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307949426,0.71456172,104750.0,104740.0,0.00950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307949723,0.73984172,104750.0,104740.0,0.00950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307950726,0.71456172,104750.0,104740.0,0.00950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307950926,0.73984172,104750.0,104740.0,0.00950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307959437,0.73984172,104750.0,104740.0,1.50950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307960836,0.73984172,104750.0,104740.0,0.00950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307961334,0.73984172,104750.0,104740.0,1.50950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307961530,0.73984172,104750.0,104740.0,0.00950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307970745,0.71456172,104750.0,104740.0,0.00950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307970950,0.73984172,104750.0,104740.0,0.00950969]
["bitfinex-derivatives","BTCF0:USTF0",1738307972349,0.64604172,104750.0,104740.0,0.26948941]
["bitfinex-derivatives","BTCF0:USTF0",1738307972547,0.64604172,104750.0,104740.0,0.33058941]
["bitfinex-derivatives","BTCF0:USTF0",1738307972942,0.64604172,104750.0,104740.0,0.26156769]
["bitfinex-derivatives","BTCF0:USTF0",1738307973549,0.19094,104750.0,104740.0,0.33058941]
["bitfinex-derivatives","BTCF0:USTF0",1738307973852,0.28524172,104750.0,104740.0,0.33058941]
["bitfinex-derivatives","BTCF0:USTF0",1738307978958,0.25996172,104750.0,104740.0,0.07060969]
["bitfinex-derivatives","BTCF0:USTF0",1738307979156,0.64604172,104750.0,104740.0,0.07060969]
["bitfinex-derivatives","BTCF0:USTF0",1738307983048,0.62076172,104750.0,104740.0,0.07060969]
["bitfinex-derivatives","BTCF0:USTF0",1738307983253,0.64604172,104750.0,104740.0,0.07060969]
["bitfinex-derivatives","BTCF0:USTF0",1738307987866,0.64604172,104750.0,104740.0,0.13963141]
["bitfinex-derivatives","BTCF0:USTF0",1738307988163,0.64604172,104750.0,104740.0,0.07060969]
["bitfinex-derivatives","BTCF0:USTF0",1738307991472,0.55174,104750.0,104740.0,0.13963141]
["bitfinex-derivatives","BTCF0:USTF0",1738307991674,0.28524172,104750.0,104740.0,0.33058941]
["bitfinex-derivatives","BTCF0:USTF0",1738307991971,0.21622,104750.0,104740.0,0.33058941]
["bitfinex-derivatives","BTCF0:USTF0",1738307992570,0.28524172,104750.0,104740.0,0.33058941]
["bitfinex-derivatives","BTCF0:USTF0",1738307992969,0.28524172,104750.0,104740.0,0.26156769]
["bitfinex-derivatives","BTCF0:USTF0",1738307993171,0.21622,104750.0,104740.0,0.26156769]
["bitfinex-derivatives","BTCF0:USTF0",1738307994774,0.17159339,104760.0,104740.0,0.56945313]
["bitfinex-derivatives","BTCF0:USTF0",1738307994962,0.38780039,104760.0,104750.0,0.62076172]
["bitfinex-derivatives","BTCF0:USTF0",1738307995167,0.45682211,104760.0,104750.0,2.05174]
["bitfinex-derivatives","BTCF0:USTF0",1738307995369,0.28522872,104760.0,104750.0,2.05174]
["bitfinex-derivatives","BTCF0:USTF0",1738307995975,0.17159339,104770.0,104750.0,1.99884344]
["bitfinex-derivatives","BTCF0:USTF0",1738307996276,0.39133491,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738307996466,0.39133491,104790.0,104780.0,0.25990672]
["bitfinex-derivatives","BTCF0:USTF0",1738307996467,0.20046791,104790.0,104780.0,0.25990672]
["bitfinex-derivatives","BTCF0:USTF0",1738307996667,0.39133491,104790.0,104780.0,0.25990672]
["bitfinex-derivatives","BTCF0:USTF0",1738307996867,0.39133491,104790.0,104780.0,0.32180672]
["bitfinex-derivatives","BTCF0:USTF0",1738307996868,0.46035663,104790.0,104780.0,0.32180672]
["bitfinex-derivatives","BTCF0:USTF0",1738307997066,0.39133491,104790.0,104780.0,0.32180672]
["bitfinex-derivatives","BTCF0:USTF0",1738307997470,0.46035663,104790.0,104780.0,0.32180672]
["bitfinex-derivatives","BTCF0:USTF0",1738307997665,0.46035663,104790.0,104780.0,0.252785]
["bitfinex-derivatives","BTCF0:USTF0",1738307998669,0.82115663,104790.0,104780.0,0.252785]
["bitfinex-derivatives","BTCF0:USTF0",1738307998874,0.62068872,104790.0,104780.0,0.42376538]
["bitfinex-derivatives","BTCF0:USTF0",1738307999660,0.68971044,104790.0,104780.0,0.17098038]
["bitfinex-derivatives","BTCF0:USTF0",1738307999971,0.71991044,104790.0,104780.0,0.17098038]
["bitfinex-derivatives","BTCF0:USTF0",1738308000179,0.74519044,104790.0,104780.0,0.17098038]
["bitfinex-derivatives","BTCF0:USTF0",1738308000669,0.67616872,104790.0,104780.0,0.17098038]
["bitfinex-derivatives","BTCF0:USTF0",1738308002575,0.190885,104780.0,104770.0,0.00954172]
["bitfinex-derivatives","BTCF0:USTF0",1738308002776,0.62070672,104780.0,104770.0,0.00954172]
["bitfinex-derivatives","BTCF0:USTF0",1738308003072,0.62070672,104780.0,104770.0,0.07856344]
["bitfinex-derivatives","BTCF0:USTF0",1738308003276,0.551685,104780.0,104770.0,0.07856344]
["bitfinex-derivatives","BTCF0:USTF0",1738308004168,0.62070672,104780.0,104770.0,0.07856344]
["bitfinex-derivatives","BTCF0:USTF0",1738308006280,0.62070672,104780.0,104770.0,0.00954172]
["bitfinex-derivatives","BTCF0:USTF0",1738308007481,0.68972844,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308007774,0.71500844,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308015581,0.64598672,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308015772,0.71500844,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308017586,0.64598672,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308022770,0.62070672,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308022975,0.64598672,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308027783,0.71500844,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308027989,0.190903,104770.0,104760.0,0.04130477]
["bitfinex-derivatives","BTCF0:USTF0",1738308028179,0.62072472,104770.0,104760.0,0.04130477]
["bitfinex-derivatives","BTCF0:USTF0",1738308028486,0.65352472,104770.0,104760.0,0.04130477]
["bitfinex-derivatives","BTCF0:USTF0",1738308030186,0.67884472,104770.0,104760.0,0.04130477]
["bitfinex-derivatives","BTCF0:USTF0",1738308034183,0.67892472,104770.0,104760.0,0.04130477]
["bitfinex-derivatives","BTCF0:USTF0",1738308038191,0.67892472,104770.0,104760.0,0.07280477]
["bitfinex-derivatives","BTCF0:USTF0",1738308039590,0.65352472,104770.0,104760.0,0.07280477]
["bitfinex-derivatives","BTCF0:USTF0",1738308039790,0.67892472,104770.0,104760.0,0.07280477]
["bitfinex-derivatives","BTCF0:USTF0",1738308044297,0.72254644,104770.0,104760.0,0.00980477]
["bitfinex-derivatives","BTCF0:USTF0",1738308044496,0.190921,104760.0,104750.0,0.17255524]
["bitfinex-derivatives","BTCF0:USTF0",1738308044693,0.68976444,104760.0,104750.0,0.17255524]
["bitfinex-derivatives","BTCF0:USTF0",1738308044896,0.71516444,104760.0,104750.0,0.17255524]
["bitfinex-derivatives","BTCF0:USTF0",1738308045892,0.71516444,104760.0,104750.0,0.18212554]
["bitfinex-derivatives","BTCF0:USTF0",1738308048601,0.71516444,104760.0,104750.0,0.21372554]
["bitfinex-derivatives","BTCF0:USTF0",1738308049302,0.71516444,104760.0,104750.0,0.04274516]
["bitfinex-derivatives","BTCF0:USTF0",1738308052699,0.71516444,104760.0,104750.0,0.01114516]
["bitfinex-derivatives","BTCF0:USTF0",1738308053203,0.78418616,104760.0,104750.0,0.00157486]
["bitfinex-derivatives","BTCF0:USTF0",1738308053505,0.19094,104750.0,104740.0,0.3995662]
["bitfinex-derivatives","BTCF0:USTF0",1738308053704,0.78258344,104750.0,104740.0,0.3995662]
["bitfinex-derivatives","BTCF0:USTF0",1738308055513,0.190958,104740.0,104730.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308055708,0.64617972,104740.0,104730.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308055908,0.78422316,104740.0,104730.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308058504,0.7874335,104740.0,104730.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308058905,0.7874735,104740.0,104730.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308060511,0.7620335,104740.0,104730.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308060709,0.5965555,104740.0,104710.0,0.01100401]
["bitfinex-derivatives","BTCF0:USTF0",1738308060914,0.65693175,104720.0,104710.0,0.01100401]
["bitfinex-derivatives","BTCF0:USTF0",1738308061212,0.68241175,104720.0,104710.0,0.01100401]
["bitfinex-derivatives","BTCF0:USTF0",1738308062408,0.68241175,104720.0,104710.0,0.01500401]
["bitfinex-derivatives","BTCF0:USTF0",1738308063111,0.68241175,104720.0,104710.0,0.01600401]
["bitfinex-derivatives","BTCF0:USTF0",1738308065414,0.90451175,104720.0,104710.0,0.01600401]
["bitfinex-derivatives","BTCF0:USTF0",1738308066607,0.87903175,104720.0,104710.0,0.01600401]
["bitfinex-derivatives","BTCF0:USTF0",1738308066802,0.799334,104720.0,104710.0,0.20701701]
["bitfinex-derivatives","BTCF0:USTF0",1738308067002,0.90447175,104720.0,104710.0,0.20701701]
["bitfinex-derivatives","BTCF0:USTF0",1738308071299,0.68237175,104720.0,104710.0,0.20701701]
["bitfinex-derivatives","BTCF0:USTF0",1738308078515,0.64622152,104720.0,104710.0,0.20701701]
["bitfinex-derivatives","BTCF0:USTF0",1738308080722,0.62078152,104720.0,104710.0,0.20701701]
["bitfinex-derivatives","BTCF0:USTF0",1738308080919,0.64618152,104720.0,104710.0,0.20701701]
["bitfinex-derivatives","BTCF0:USTF0",1738308085419,0.64618152,104720.0,104710.0,0.20558472]
["bitfinex-derivatives","BTCF0:USTF0",1738308086520,0.28554152,104720.0,104710.0,0.56638472]
["bitfinex-derivatives","BTCF0:USTF0",1738308090629,0.74882447,104730.0,104720.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1738308090830,0.19704247,104730.0,104720.0,0.71518152]
["bitfinex-derivatives","BTCF0:USTF0",1738308091127,0.17148247,104730.0,104720.0,2.28416904]
["bitfinex-derivatives","BTCF0:USTF0",1738308093334,0.00014327,104730.0,104720.0,2.21618152]
["bitfinex-derivatives","BTCF0:USTF0",1738308093527,0.52457072,104750.0,104720.0,2.09417504]
["bitfinex-derivatives","BTCF0:USTF0",1738308093831,0.52457072,104750.0,104740.0,0.62074552]
["bitfinex-derivatives","BTCF0:USTF0",1738308093832,0.1713392,104750.0,104740.0,0.62074552]
["bitfinex-derivatives","BTCF0:USTF0",1738308094132,0.1713392,104750.0,104740.0,0.68973304]
["bitfinex-derivatives","BTCF0:USTF0",1738308094337,0.1713392,104750.0,104740.0,0.75473304]
["bitfinex-derivatives","BTCF0:USTF0",1738308096635,0.00014327,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738308096842,0.00014327,104760.0,104750.0,0.58174]
["bitfinex-derivatives","BTCF0:USTF0",1738308097132,0.10515921,104760.0,104750.0,0.58174]
["bitfinex-derivatives","BTCF0:USTF0",1738308098332,0.00014327,104760.0,104750.0,0.58174]
["bitfinex-derivatives","BTCF0:USTF0",1738308100836,0.00014327,104760.0,104750.0,0.59139439]
["bitfinex-derivatives","BTCF0:USTF0",1738308104529,0.00014327,104760.0,104750.0,0.69641033]
["bitfinex-derivatives","BTCF0:USTF0",1738308104839,0.36223239,104780.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1738308105029,0.36223239,104780.0,104770.0,1.690903]
["bitfinex-derivatives","BTCF0:USTF0",1738308109334,0.36223239,104780.0,104770.0,0.29591894]
["bitfinex-derivatives","BTCF0:USTF0",1738308113044,0.36223239,104780.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1738308113249,0.55311739,104780.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1738308113546,0.55311739,104780.0,104770.0,0.20034988]
["bitfinex-derivatives","BTCF0:USTF0",1738308114739,0.55311739,104780.0,104770.0,0.30536582]
["bitfinex-derivatives","BTCF0:USTF0",1738308115447,0.551685,104780.0,104770.0,0.30536582]
["bitfinex-derivatives","BTCF0:USTF0",1738308115847,0.551685,104780.0,104770.0,0.33826582]
["bitfinex-derivatives","BTCF0:USTF0",1738308116145,0.3608,104780.0,104770.0,0.33826582]
["bitfinex-derivatives","BTCF0:USTF0",1738308116347,0.67081627,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738308116649,0.31005627,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738308118648,0.37894941,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738308119447,0.09334327,104790.0,104780.0,0.25977814]
["bitfinex-derivatives","BTCF0:USTF0",1738308119651,0.00014327,104790.0,104780.0,0.68947128]
["bitfinex-derivatives","BTCF0:USTF0",1738308119953,0.00014327,104790.0,104780.0,2.25347128]
["bitfinex-derivatives","BTCF0:USTF0",1738308120544,0.00014327,104790.0,104780.0,2.22062806]
["bitfinex-derivatives","BTCF0:USTF0",1738308126151,0.10508633,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738308126357,0.29595333,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738308126560,0.32775333,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738308127154,0.25411027,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738308128459,0.38935333,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738308129157,0.190885,104780.0,104770.0,2.02259679]
["bitfinex-derivatives","BTCF0:USTF0",1738308129452,0.68274806,104780.0,104770.0,0.51314991]
["bitfinex-derivatives","BTCF0:USTF0",1738308130454,0.190903,104770.0,104760.0,0.22736222]
["bitfinex-derivatives","BTCF0:USTF0",1738308130759,0.71964606,104770.0,104760.0,0.22736222]
["bitfinex-derivatives","BTCF0:USTF0",1738308132357,0.551703,104770.0,104760.0,0.52322628]
["bitfinex-derivatives","BTCF0:USTF0",1738308132954,0.551703,104770.0,104760.0,0.53301521]
["bitfinex-derivatives","BTCF0:USTF0",1738308133154,0.190903,104770.0,104760.0,0.59361521]
["bitfinex-derivatives","BTCF0:USTF0",1738308134563,0.190903,104770.0,104760.0,0.36639626]
["bitfinex-derivatives","BTCF0:USTF0",1738308136462,0.190903,104770.0,104760.0,1.86639626]
["bitfinex-derivatives","BTCF0:USTF0",1738308138264,0.190903,104770.0,104760.0,1.7614532]
["bitfinex-derivatives","BTCF0:USTF0",1738308139562,0.190903,104770.0,104760.0,1.86639626]
["bitfinex-derivatives","BTCF0:USTF0",1738308140564,0.190903,104770.0,104760.0,1.7614532]
["bitfinex-derivatives","BTCF0:USTF0",1738308142665,0.551703,104770.0,104760.0,0.0705322]
["bitfinex-derivatives","BTCF0:USTF0",1738308142866,0.71924606,104770.0,104760.0,0.0099322]
["bitfinex-derivatives","BTCF0:USTF0",1738308145271,0.83348464,104770.0,104760.0,0.0099322]
["bitfinex-derivatives","BTCF0:USTF0",1738308148864,0.83348464,104770.0,104760.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308150873,0.86608464,104770.0,104760.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308153964,1.00897846,104770.0,104760.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308155876,0.9040354,104770.0,104760.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308157066,1.00897846,104770.0,104760.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308157264,0.89473988,104770.0,104760.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308168087,0.89473988,104770.0,104760.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308169086,0.89473988,104770.0,104760.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308169587,0.89473988,104770.0,104760.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308170886,0.89473988,104770.0,104760.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308171386,0.89473988,104770.0,104760.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308173178,0.53393988,104770.0,104760.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308176588,0.49792581,104770.0,104760.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308177697,0.52637119,104770.0,104760.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308178579,0.52637119,104770.0,104760.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308180689,0.35503199,104770.0,104760.0,0.17145237]
["bitfinex-derivatives","BTCF0:USTF0",1738308183492,0.216943,104770.0,104760.0,0.36237337]
["bitfinex-derivatives","BTCF0:USTF0",1738308183692,0.28587199,104770.0,104760.0,0.42387337]
["bitfinex-derivatives","BTCF0:USTF0",1738308184489,0.190903,104770.0,104760.0,0.49280236]
["bitfinex-derivatives","BTCF0:USTF0",1738308184790,0.17147515,104780.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1738308184980,0.36236015,104780.0,104770.0,0.29143199]
["bitfinex-derivatives","BTCF0:USTF0",1738308185295,0.36236015,104780.0,104770.0,1.79143199]
["bitfinex-derivatives","BTCF0:USTF0",1738308188591,0.36236015,104780.0,104770.0,0.29143199]
["bitfinex-derivatives","BTCF0:USTF0",1738308188991,0.19102095,104780.0,104770.0,0.47225088]
["bitfinex-derivatives","BTCF0:USTF0",1738308190188,0.00013595,104780.0,104770.0,0.47225088]
["bitfinex-derivatives","BTCF0:USTF0",1738308191994,0.00013595,104780.0,104770.0,0.90197987]
["bitfinex-derivatives","BTCF0:USTF0",1738308192200,0.00013595,104780.0,104770.0,0.92825987]
["bitfinex-derivatives","BTCF0:USTF0",1738308192798,0.00013595,104780.0,104770.0,0.66174178]
["bitfinex-derivatives","BTCF0:USTF0",1738308194602,0.00013595,104780.0,104770.0,2.16174178]
["bitfinex-derivatives","BTCF0:USTF0",1738308197103,0.00013595,104780.0,104770.0,0.83305088]
["bitfinex-derivatives","BTCF0:USTF0",1738308201708,0.00013595,104780.0,104770.0,0.66174178]
["bitfinex-derivatives","BTCF0:USTF0",1738308202312,0.00013595,104780.0,104770.0,0.73067077]
["bitfinex-derivatives","BTCF0:USTF0",1738308202700,0.11437117,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738308202900,0.11437117,104790.0,104780.0,0.75044298]
["bitfinex-derivatives","BTCF0:USTF0",1738308204500,0.11437117,104790.0,104780.0,0.68151399]
["bitfinex-derivatives","BTCF0:USTF0",1738308204704,0.11437117,104790.0,104780.0,0.75044298]
["bitfinex-derivatives","BTCF0:USTF0",1738308205409,0.00014327,104790.0,104780.0,0.75044298]
["bitfinex-derivatives","BTCF0:USTF0",1738308209415,0.00014327,104790.0,104780.0,0.92175208]
["bitfinex-derivatives","BTCF0:USTF0",1738308217331,0.00014327,104790.0,104780.0,1.14897103]
["bitfinex-derivatives","BTCF0:USTF0",1738308217535,0.09985673,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1738308217724,0.09985673,104800.0,104790.0,0.72082498]
["bitfinex-derivatives","BTCF0:USTF0",1738308218229,0.13743786,104810.0,104790.0,0.59888697]
["bitfinex-derivatives","BTCF0:USTF0",1738308218532,0.17654142,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1738308218723,0.17654142,104830.0,104820.0,1.05026998]
["bitfinex-derivatives","BTCF0:USTF0",1738308219029,0.17654142,104830.0,104820.0,0.98134099]
["bitfinex-derivatives","BTCF0:USTF0",1738308219233,0.23814142,104830.0,104820.0,1.05026998]
["bitfinex-derivatives","BTCF0:USTF0",1738308219735,0.23814142,104830.0,104820.0,0.99617779]
["bitfinex-derivatives","BTCF0:USTF0",1738308220031,0.42893542,104830.0,104820.0,0.99617779]
["bitfinex-derivatives","BTCF0:USTF0",1738308220227,0.42893542,104830.0,104820.0,0.08376579]
["bitfinex-derivatives","BTCF0:USTF0",1738308220432,0.88614441,104830.0,104820.0,0.06892899]
["bitfinex-derivatives","BTCF0:USTF0",1738308220731,0.81721542,104830.0,104810.0,0.6566728]
["bitfinex-derivatives","BTCF0:USTF0",1738308220924,0.0312,104820.0,104810.0,0.6566728]
["bitfinex-derivatives","BTCF0:USTF0",1738308221931,0.0312,104820.0,104810.0,1.28212007]
["bitfinex-derivatives","BTCF0:USTF0",1738308222724,0.0312,104820.0,104810.0,1.4018214]
["bitfinex-derivatives","BTCF0:USTF0",1738308222924,0.579204,104850.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1738308223125,0.643204,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738308223427,0.615564,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738308223824,0.643204,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738308224021,0.615564,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738308224426,0.643244,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738308224934,0.615564,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738308225335,0.643204,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738308226032,0.74810653,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738308226238,0.643204,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738308226433,0.615564,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738308226628,0.643164,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738308226830,0.282404,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738308227927,0.313304,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738308228133,0.313264,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738308228332,0.190776,104840.0,104830.0,0.56141044]
["bitfinex-derivatives","BTCF0:USTF0",1738308228533,0.190776,104840.0,104830.0,0.20061044]
["bitfinex-derivatives","BTCF0:USTF0",1738308228742,0.65647853,104840.0,104830.0,0.20061044]
["bitfinex-derivatives","BTCF0:USTF0",1738308228931,0.65647853,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308231139,0.190812,104820.0,104810.0,1.8973917]
["bitfinex-derivatives","BTCF0:USTF0",1738308231338,0.68415453,104820.0,104810.0,1.8973917]
["bitfinex-derivatives","BTCF0:USTF0",1738308232736,0.74845453,104820.0,104810.0,1.8973917]
["bitfinex-derivatives","BTCF0:USTF0",1738308233244,0.74845453,104820.0,104810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738308234341,0.77975453,104820.0,104810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738308235235,0.19083,104810.0,104800.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308235437,0.65653253,104810.0,104800.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308239640,0.55163,104810.0,104800.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308239839,0.58207,104810.0,104800.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308240045,0.58207,104810.0,104800.0,0.1050458]
["bitfinex-derivatives","BTCF0:USTF0",1738308240243,0.58207,104810.0,104800.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308241150,0.58203,104810.0,104800.0,0.19099227]
["bitfinex-derivatives","BTCF0:USTF0",1738308241445,0.55163,104810.0,104800.0,0.19099227]
["bitfinex-derivatives","BTCF0:USTF0",1738308241636,0.58199,104810.0,104800.0,0.19099227]
["bitfinex-derivatives","BTCF0:USTF0",1738308242338,0.55163,104810.0,104800.0,0.19099227]
["bitfinex-derivatives","BTCF0:USTF0",1738308242539,0.58195,104810.0,104800.0,0.19099227]
["bitfinex-derivatives","BTCF0:USTF0",1738308242739,0.22115,104810.0,104800.0,0.19099227]
["bitfinex-derivatives","BTCF0:USTF0",1738308243340,0.68685253,104810.0,104800.0,0.19099227]
["bitfinex-derivatives","BTCF0:USTF0",1738308245350,0.68685253,104810.0,104800.0,0.20072473]
["bitfinex-derivatives","BTCF0:USTF0",1738308247956,0.68685253,104810.0,104800.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308249955,0.68661253,104810.0,104800.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308251346,0.68657253,104810.0,104800.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308256056,0.65653253,104810.0,104800.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308256350,0.58167,104810.0,104800.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308256556,0.58167,104810.0,104800.0,0.19099227]
["bitfinex-derivatives","BTCF0:USTF0",1738308256945,0.22087,104810.0,104800.0,0.19099227]
["bitfinex-derivatives","BTCF0:USTF0",1738308257454,0.32577253,104810.0,104800.0,0.19099227]
["bitfinex-derivatives","BTCF0:USTF0",1738308258857,0.22087,104810.0,104800.0,0.19099227]
["bitfinex-derivatives","BTCF0:USTF0",1738308259956,0.19083,104810.0,104800.0,0.19099227]
["bitfinex-derivatives","BTCF0:USTF0",1738308261555,0.19083,104810.0,104800.0,0.20054899]
["bitfinex-derivatives","BTCF0:USTF0",1738308263857,0.22067,104810.0,104800.0,0.20054899]
["bitfinex-derivatives","BTCF0:USTF0",1738308265761,0.19083,104810.0,104800.0,0.20054899]
["bitfinex-derivatives","BTCF0:USTF0",1738308269465,0.06696822,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1738308269660,0.19938372,104840.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1738308269661,0.19938372,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1738308269960,0.19938372,104840.0,104830.0,2.18899653]
["bitfinex-derivatives","BTCF0:USTF0",1738308271666,0.17538999,104840.0,104830.0,2.18899653]
["bitfinex-derivatives","BTCF0:USTF0",1738308272066,0.75802886,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738308272268,0.75802886,104870.0,104860.0,0.29564153]
["bitfinex-derivatives","BTCF0:USTF0",1738308273067,0.75802886,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738308274463,0.75802886,104870.0,104860.0,0.29564153]
["bitfinex-derivatives","BTCF0:USTF0",1738308275275,0.75794886,104870.0,104860.0,0.29564153]
["bitfinex-derivatives","BTCF0:USTF0",1738308275768,0.72834886,104870.0,104860.0,0.29564153]
["bitfinex-derivatives","BTCF0:USTF0",1738308276076,0.55295887,104870.0,104860.0,0.29564153]
["bitfinex-derivatives","BTCF0:USTF0",1738308282569,0.55295887,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738308283970,0.55295887,104870.0,104860.0,0.29564153]
["bitfinex-derivatives","BTCF0:USTF0",1738308285368,0.55295887,104870.0,104860.0,0.10490253]
["bitfinex-derivatives","BTCF0:USTF0",1738308286159,0.190739,104860.0,104850.0,0.305579]
["bitfinex-derivatives","BTCF0:USTF0",1738308286371,0.55295887,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738308286571,0.55295887,104870.0,104860.0,0.29564153]
["bitfinex-derivatives","BTCF0:USTF0",1738308286971,0.55295887,104870.0,104860.0,1.79564153]
["bitfinex-derivatives","BTCF0:USTF0",1738308287171,0.19215887,104870.0,104860.0,1.79564153]
["bitfinex-derivatives","BTCF0:USTF0",1738308288266,0.19215887,104870.0,104860.0,0.29564153]
["bitfinex-derivatives","BTCF0:USTF0",1738308302679,0.33420841,104870.0,104860.0,0.46595226]
["bitfinex-derivatives","BTCF0:USTF0",1738308305877,0.19215887,104870.0,104860.0,0.46595226]
["bitfinex-derivatives","BTCF0:USTF0",1738308311578,0.55295887,104870.0,104860.0,0.46595226]
["bitfinex-derivatives","BTCF0:USTF0",1738308314683,0.69500841,104870.0,104860.0,0.46595226]
["bitfinex-derivatives","BTCF0:USTF0",1738308316676,0.69500841,104870.0,104860.0,0.49859063]
["bitfinex-derivatives","BTCF0:USTF0",1738308318683,0.72341831,104870.0,104860.0,0.3282799]
["bitfinex-derivatives","BTCF0:USTF0",1738308320085,0.72341831,104870.0,104860.0,0.25950945]
["bitfinex-derivatives","BTCF0:USTF0",1738308321379,0.72341831,104870.0,104860.0,0.3282799]
["bitfinex-derivatives","BTCF0:USTF0",1738308322186,0.55295887,104870.0,104860.0,0.49859063]
["bitfinex-derivatives","BTCF0:USTF0",1738308323488,0.55295887,104870.0,104860.0,0.42982018]
["bitfinex-derivatives","BTCF0:USTF0",1738308323985,0.55295887,104870.0,104860.0,0.49859063]
["bitfinex-derivatives","BTCF0:USTF0",1738308325187,0.69606104,104870.0,104860.0,0.49859063]
["bitfinex-derivatives","BTCF0:USTF0",1738308325987,0.69606104,104870.0,104860.0,0.42982018]
["bitfinex-derivatives","BTCF0:USTF0",1738308326184,0.69606104,104870.0,104860.0,0.49859063]
["bitfinex-derivatives","BTCF0:USTF0",1738308328788,0.69606104,104870.0,104860.0,0.42982018]
["bitfinex-derivatives","BTCF0:USTF0",1738308330483,0.69606104,104870.0,104860.0,0.49859063]
["bitfinex-derivatives","BTCF0:USTF0",1738308330882,0.69606104,104870.0,104860.0,0.42982018]
["bitfinex-derivatives","BTCF0:USTF0",1738308332183,0.72341831,104870.0,104860.0,0.25950945]
["bitfinex-derivatives","BTCF0:USTF0",1738308332994,0.190739,104860.0,104850.0,0.40731917]
["bitfinex-derivatives","BTCF0:USTF0",1738308333195,0.74422945,104860.0,104850.0,0.47608962]
["bitfinex-derivatives","BTCF0:USTF0",1738308333388,0.647339,104860.0,104850.0,0.47608962]
["bitfinex-derivatives","BTCF0:USTF0",1738308333984,0.71610945,104860.0,104850.0,0.47608962]
["bitfinex-derivatives","BTCF0:USTF0",1738308336292,1.02964886,104860.0,104850.0,0.07869792]
["bitfinex-derivatives","BTCF0:USTF0",1738308336600,1.02964886,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308340795,0.88656889,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308341595,0.95533934,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308344808,0.7848799,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308346702,0.71610945,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308346901,0.8127599,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308347607,0.95569103,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308349497,0.88692058,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308350192,0.85904058,104860.0,104850.0,0.07869792]
["bitfinex-derivatives","BTCF0:USTF0",1738308350395,0.88688058,104860.0,104850.0,0.26945592]
["bitfinex-derivatives","BTCF0:USTF0",1738308350796,0.88688058,104860.0,104850.0,1.76945592]
["bitfinex-derivatives","BTCF0:USTF0",1738308351602,0.88688058,104860.0,104850.0,1.70068547]
["bitfinex-derivatives","BTCF0:USTF0",1738308351900,0.88692058,104860.0,104850.0,0.20068547]
["bitfinex-derivatives","BTCF0:USTF0",1738308355115,0.74398945,104860.0,104850.0,0.20068547]
["bitfinex-derivatives","BTCF0:USTF0",1738308356015,0.8127599,104860.0,104850.0,0.20068547]
["bitfinex-derivatives","BTCF0:USTF0",1738308356207,0.74398945,104860.0,104850.0,0.20068547]
["bitfinex-derivatives","BTCF0:USTF0",1738308356409,0.8127599,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308356908,0.7848799,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308357107,0.8126399,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308358816,0.95557103,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308365618,0.95529103,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308367616,0.91404889,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308368315,0.88656889,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308368524,0.91400889,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308370916,0.74354945,104860.0,104850.0,0.3709962]
["bitfinex-derivatives","BTCF0:USTF0",1738308372824,0.74350945,104860.0,104850.0,0.3709962]
["bitfinex-derivatives","BTCF0:USTF0",1738308375627,0.88657174,104860.0,104850.0,0.20068547]
["bitfinex-derivatives","BTCF0:USTF0",1738308377318,0.95534219,104860.0,104850.0,0.20068547]
["bitfinex-derivatives","BTCF0:USTF0",1738308378523,0.88657174,104860.0,104850.0,0.20068547]
["bitfinex-derivatives","BTCF0:USTF0",1738308378928,1.05703118,104860.0,104850.0,0.20068547]
["bitfinex-derivatives","BTCF0:USTF0",1738308384829,0.88657174,104860.0,104850.0,0.20068547]
["bitfinex-derivatives","BTCF0:USTF0",1738308389234,0.95534219,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308393237,0.98273934,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308396345,0.91396889,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308399547,0.98273934,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308402037,0.62193934,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308402441,0.98273934,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308404647,0.98201934,104860.0,104850.0,0.00992747]
["bitfinex-derivatives","BTCF0:USTF0",1738308417153,1.05078979,104860.0,104850.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308417344,0.190757,104850.0,104840.0,0.17031073]
["bitfinex-derivatives","BTCF0:USTF0",1738308417541,0.6890979,104850.0,104840.0,0.17031073]
["bitfinex-derivatives","BTCF0:USTF0",1738308420860,0.190776,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308421153,0.8097169,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308423857,0.65174645,104840.0,104830.0,0.06891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308424159,0.28614645,104840.0,104830.0,0.25593727]
["bitfinex-derivatives","BTCF0:USTF0",1738308424455,0.45660589,104840.0,104830.0,0.25593727]
["bitfinex-derivatives","BTCF0:USTF0",1738308424653,0.52537634,104840.0,104830.0,0.25593727]
["bitfinex-derivatives","BTCF0:USTF0",1738308425060,0.49877634,104840.0,104830.0,0.25593727]
["bitfinex-derivatives","BTCF0:USTF0",1738308425252,0.52533634,104840.0,104830.0,1.75593727]
["bitfinex-derivatives","BTCF0:USTF0",1738308426257,0.52533634,104840.0,104830.0,0.25593727]
["bitfinex-derivatives","BTCF0:USTF0",1738308427462,0.52541634,104840.0,104830.0,0.25593727]
["bitfinex-derivatives","BTCF0:USTF0",1738308427953,0.46918107,104840.0,104830.0,0.25593727]
["bitfinex-derivatives","BTCF0:USTF0",1738308430365,0.46918107,104840.0,104830.0,0.22373727]
["bitfinex-derivatives","BTCF0:USTF0",1738308430663,0.50198107,104840.0,104830.0,0.22373727]
["bitfinex-derivatives","BTCF0:USTF0",1738308430863,0.50198107,104840.0,104830.0,0.19093727]
["bitfinex-derivatives","BTCF0:USTF0",1738308431066,0.50198107,104840.0,104830.0,0.55173727]
["bitfinex-derivatives","BTCF0:USTF0",1738308431468,0.50198107,104840.0,104830.0,0.19093727]
["bitfinex-derivatives","BTCF0:USTF0",1738308431657,0.43321062,104840.0,104830.0,0.19093727]
["bitfinex-derivatives","BTCF0:USTF0",1738308431968,0.50198107,104840.0,104830.0,0.19093727]
["bitfinex-derivatives","BTCF0:USTF0",1738308432161,0.43321062,104840.0,104830.0,0.19093727]
["bitfinex-derivatives","BTCF0:USTF0",1738308432755,0.36444017,104840.0,104830.0,0.25970772]
["bitfinex-derivatives","BTCF0:USTF0",1738308432960,0.33780017,104840.0,104830.0,0.25970772]
["bitfinex-derivatives","BTCF0:USTF0",1738308433166,0.36448017,104840.0,104830.0,0.25970772]
["bitfinex-derivatives","BTCF0:USTF0",1738308434667,0.250256,104840.0,104830.0,0.25970772]
["bitfinex-derivatives","BTCF0:USTF0",1738308435873,0.250216,104840.0,104830.0,0.25970772]
["bitfinex-derivatives","BTCF0:USTF0",1738308437870,0.3877569,104840.0,104830.0,0.19093727]
["bitfinex-derivatives","BTCF0:USTF0",1738308438672,0.49651062,104840.0,104830.0,0.19093727]
["bitfinex-derivatives","BTCF0:USTF0",1738308441173,0.56528107,104840.0,104830.0,0.19093727]
["bitfinex-derivatives","BTCF0:USTF0",1738308441473,0.56528107,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308443874,0.56540107,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308444074,0.56540107,104840.0,104830.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308445176,0.56540107,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308446479,0.59395711,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308452882,0.52518666,104840.0,104830.0,0.06891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308453372,0.52518666,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308453883,0.52502666,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308454378,0.52502666,104840.0,104830.0,0.06891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308455184,0.45625621,104840.0,104830.0,0.06891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308456282,0.52502666,104840.0,104830.0,0.06891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308457185,0.45625621,104840.0,104830.0,0.06891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308457789,0.62671565,104840.0,104830.0,0.23922445]
["bitfinex-derivatives","BTCF0:USTF0",1738308458487,0.6954861,104840.0,104830.0,0.23922445]
["bitfinex-derivatives","BTCF0:USTF0",1738308460289,0.62671565,104840.0,104830.0,0.23922445]
["bitfinex-derivatives","BTCF0:USTF0",1738308460885,0.6954861,104840.0,104830.0,0.23922445]
["bitfinex-derivatives","BTCF0:USTF0",1738308461480,0.6954861,104840.0,104830.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1738308461985,0.76425655,104840.0,104830.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1738308462186,1.0562861,104840.0,104830.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1738308463281,1.12505655,104840.0,104830.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1738308463687,1.0562861,104840.0,104830.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1738308465391,0.92309216,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308467287,0.84461544,104840.0,104830.0,0.06891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308467487,0.91338589,104840.0,104830.0,0.06891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308467793,0.84461544,104840.0,104830.0,1.56891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308467996,0.91338589,104840.0,104830.0,1.56891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308468593,0.91338589,104840.0,104830.0,0.06891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308468993,0.91338589,104840.0,104830.0,1.56891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308469597,0.91338589,104840.0,104830.0,0.06891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308476094,0.88690589,104840.0,104830.0,0.06891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308476294,0.91318589,104840.0,104830.0,0.06891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308480091,0.84441544,104840.0,104830.0,0.06891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308480300,0.48353544,104840.0,104830.0,0.62050772]
["bitfinex-derivatives","BTCF0:USTF0",1738308480807,0.45733544,104840.0,104830.0,0.62050772]
["bitfinex-derivatives","BTCF0:USTF0",1738308480998,0.48353544,104840.0,104830.0,0.62050772]
["bitfinex-derivatives","BTCF0:USTF0",1738308483195,0.55230589,104840.0,104830.0,0.62050772]
["bitfinex-derivatives","BTCF0:USTF0",1738308483598,0.48353544,104840.0,104830.0,0.62050772]
["bitfinex-derivatives","BTCF0:USTF0",1738308484603,0.48349544,104840.0,104830.0,0.62050772]
["bitfinex-derivatives","BTCF0:USTF0",1738308485805,0.62657568,104840.0,104830.0,0.79081845]
["bitfinex-derivatives","BTCF0:USTF0",1738308489509,0.56327568,104840.0,104830.0,0.79081845]
["bitfinex-derivatives","BTCF0:USTF0",1738308490005,0.39281624,104840.0,104830.0,0.79081845]
["bitfinex-derivatives","BTCF0:USTF0",1738308492801,0.36665624,104840.0,104830.0,0.79081845]
["bitfinex-derivatives","BTCF0:USTF0",1738308493002,0.33385624,104840.0,104830.0,0.79081845]
["bitfinex-derivatives","BTCF0:USTF0",1738308493203,0.35985624,104840.0,104830.0,0.82151845]
["bitfinex-derivatives","BTCF0:USTF0",1738308494213,0.33120013,104840.0,104830.0,0.82151845]
["bitfinex-derivatives","BTCF0:USTF0",1738308495010,0.30520013,104840.0,104830.0,0.82151845]
["bitfinex-derivatives","BTCF0:USTF0",1738308496505,0.30520013,104840.0,104830.0,2.32151845]
["bitfinex-derivatives","BTCF0:USTF0",1738308498113,0.30520013,104840.0,104830.0,0.82151845]
["bitfinex-derivatives","BTCF0:USTF0",1738308499115,0.30520013,104840.0,104830.0,0.8902889]
["bitfinex-derivatives","BTCF0:USTF0",1738308499307,0.30520013,104840.0,104830.0,0.82151845]
["bitfinex-derivatives","BTCF0:USTF0",1738308502206,0.37397058,104840.0,104830.0,0.531254]
["bitfinex-derivatives","BTCF0:USTF0",1738308502408,0.42999058,104840.0,104830.0,0.531254]
["bitfinex-derivatives","BTCF0:USTF0",1738308502712,0.85956103,104840.0,104830.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1738308502916,0.85559058,104840.0,104830.0,0.39753497]
["bitfinex-derivatives","BTCF0:USTF0",1738308504016,0.49479058,104840.0,104830.0,0.39753497]
["bitfinex-derivatives","BTCF0:USTF0",1738308505518,0.50457129,104840.0,104830.0,0.39753497]
["bitfinex-derivatives","BTCF0:USTF0",1738308507117,0.5332274,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308507623,0.5332274,104840.0,104830.0,0.06891372]
["bitfinex-derivatives","BTCF0:USTF0",1738308508320,0.5332274,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308512824,0.60199785,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308514020,0.96279785,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308515519,1.13325729,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308516126,1.10733729,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308516328,1.13321729,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308517629,1.06444684,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308517823,1.13321729,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308518018,1.06444684,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308523334,1.13321729,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308526434,1.13317729,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308527235,1.20194774,104840.0,104830.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308527432,0.190794,104830.0,104820.0,0.17031073]
["bitfinex-derivatives","BTCF0:USTF0",1738308527735,0.6891349,104830.0,104820.0,0.17031073]
["bitfinex-derivatives","BTCF0:USTF0",1738308532832,0.4983409,104830.0,104810.0,0.28607423]
["bitfinex-derivatives","BTCF0:USTF0",1738308533037,0.8088529,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308536740,0.95162899,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308536931,0.92582899,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308537130,0.59074899,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308538845,0.60011151,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308539943,0.57151518,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308540444,0.93231518,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308542543,1.00108563,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308546843,1.20101327,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308547038,1.13224282,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308550354,1.20101327,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308550649,1.13224282,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308550853,0.98946673,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308553450,1.05823718,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308553649,0.98946673,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308554744,1.05823718,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308555053,0.98946673,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308558248,1.05823718,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308558553,0.98946673,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308559558,1.05823718,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308559861,0.98946673,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308567754,0.81813542,104820.0,104810.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308568258,0.81813542,104820.0,104810.0,0.00054327]
["bitfinex-derivatives","BTCF0:USTF0",1738308572365,0.88690587,104820.0,104810.0,0.00054327]
["bitfinex-derivatives","BTCF0:USTF0",1738308575975,0.88690587,104820.0,104810.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738308579875,0.96733991,104820.0,104810.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738308584670,1.31350261,104820.0,104810.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738308587174,1.31350261,104820.0,104800.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308587175,1.12269061,104820.0,104800.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308587374,0.62040045,104810.0,104800.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308587564,0.62040045,104810.0,104800.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738308587766,0.56711135,104810.0,104780.0,0.17031073]
["bitfinex-derivatives","BTCF0:USTF0",1738308588059,0.62043645,104790.0,104780.0,0.17031073]
["bitfinex-derivatives","BTCF0:USTF0",1738308588263,0.98123645,104790.0,104780.0,0.17031073]
["bitfinex-derivatives","BTCF0:USTF0",1738308588668,1.0500069,104790.0,104780.0,0.17031073]
["bitfinex-derivatives","BTCF0:USTF0",1738308591975,0.190885,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308592167,0.7149059,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308592686,0.7481059,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308593875,0.81687635,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308594078,0.87897635,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308595980,1.02173865,104780.0,104770.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308596679,0.047726,104770.0,104740.0,0.4303917]
["bitfinex-derivatives","BTCF0:USTF0",1738308596975,0.3608,104750.0,104740.0,0.4303917]
["bitfinex-derivatives","BTCF0:USTF0",1738308597576,0.551739,104750.0,104740.0,0.4303917]
["bitfinex-derivatives","BTCF0:USTF0",1738308597977,0.6892799,104750.0,104740.0,0.4303917]
["bitfinex-derivatives","BTCF0:USTF0",1738308600184,0.69896422,104750.0,104740.0,0.4303917]
["bitfinex-derivatives","BTCF0:USTF0",1738308601079,0.69896422,104750.0,104740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738308604488,0.72464422,104750.0,104740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738308604784,0.53370522,104750.0,104730.0,0.06464327]
["bitfinex-derivatives","BTCF0:USTF0",1738308604989,0.6892989,104740.0,104730.0,0.06464327]
["bitfinex-derivatives","BTCF0:USTF0",1738308606186,0.6892989,104740.0,104730.0,0.06764327]
["bitfinex-derivatives","BTCF0:USTF0",1738308607884,0.6892989,104740.0,104730.0,0.06864327]
["bitfinex-derivatives","BTCF0:USTF0",1738308608893,0.7210989,104740.0,104730.0,0.06864327]
["bitfinex-derivatives","BTCF0:USTF0",1738308609188,0.78986935,104740.0,104730.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738308609495,0.85286935,104740.0,104730.0,0.00414327]
["bitfinex-derivatives","BTCF0:USTF0",1738308610295,0.190994,104720.0,104710.0,0.06553224]
["bitfinex-derivatives","BTCF0:USTF0",1738308610496,0.7150149,104720.0,104710.0,0.06553224]
["bitfinex-derivatives","BTCF0:USTF0",1738308611387,0.191012,104710.0,104700.0,0.30230621]
["bitfinex-derivatives","BTCF0:USTF0",1738308611587,0.6893529,104710.0,104700.0,0.30230621]
["bitfinex-derivatives","BTCF0:USTF0",1738308611900,0.6893529,104710.0,104700.0,0.13199548]
["bitfinex-derivatives","BTCF0:USTF0",1738308612397,0.6893529,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308612594,0.656983,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308612893,0.762154,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308613400,0.656983,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308613596,0.762154,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308613993,0.762154,104710.0,104700.0,0.10509548]
["bitfinex-derivatives","BTCF0:USTF0",1738308614596,0.764154,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308616196,0.218692,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308616400,0.323863,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308617395,0.684663,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308618895,0.658983,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308619100,0.684663,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308619800,0.323863,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308622896,0.684663,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308627399,0.323863,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308627601,0.193012,104710.0,104700.0,0.75709648]
["bitfinex-derivatives","BTCF0:USTF0",1738308627801,0.193012,104710.0,104700.0,0.78919648]
["bitfinex-derivatives","BTCF0:USTF0",1738308628503,0.193012,104710.0,104700.0,0.68402548]
["bitfinex-derivatives","BTCF0:USTF0",1738308628706,0.298183,104710.0,104700.0,0.68402548]
["bitfinex-derivatives","BTCF0:USTF0",1738308629409,0.658983,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308630904,0.298183,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308631111,0.298183,104710.0,104700.0,0.49748718]
["bitfinex-derivatives","BTCF0:USTF0",1738308633603,0.298183,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308633604,0.658983,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308633806,0.764154,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308636409,0.658983,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308636715,0.684663,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308640504,0.658983,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308640719,0.218692,104710.0,104700.0,0.46089548]
["bitfinex-derivatives","BTCF0:USTF0",1738308640905,0.323863,104710.0,104700.0,0.46089548]
["bitfinex-derivatives","BTCF0:USTF0",1738308641112,0.323863,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308641322,0.684663,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308642806,0.789834,104710.0,104700.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1738308646615,0.401372,104700.0,104690.0,0.17031073]
["bitfinex-derivatives","BTCF0:USTF0",1738308646814,0.825472,104700.0,104690.0,0.17031073]
["bitfinex-derivatives","BTCF0:USTF0",1738308647010,0.856772,104700.0,104690.0,0.17031073]
["bitfinex-derivatives","BTCF0:USTF0",1738308647315,0.191049,104690.0,104680.0,0.3973917]
["bitfinex-derivatives","BTCF0:USTF0",1738308647517,0.544,104690.0,104680.0,0.3973917]
["bitfinex-derivatives","BTCF0:USTF0",1738308648717,0.544,104690.0,104680.0,0.4003917]
["bitfinex-derivatives","BTCF0:USTF0",1738308649015,0.544,104690.0,104680.0,0.4013917]
["bitfinex-derivatives","BTCF0:USTF0",1738308650115,0.544,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308650511,0.3219,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308652118,0.191049,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308652415,0.216729,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308653019,0.3219,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308655725,0.3219,104690.0,104680.0,0.17431073]
["bitfinex-derivatives","BTCF0:USTF0",1738308656822,0.191049,104690.0,104680.0,0.72617773]
["bitfinex-derivatives","BTCF0:USTF0",1738308657015,0.216729,104690.0,104680.0,0.75747773]
["bitfinex-derivatives","BTCF0:USTF0",1738308657418,0.216729,104690.0,104680.0,2.25747773]
["bitfinex-derivatives","BTCF0:USTF0",1738308657922,0.3219,104690.0,104680.0,0.40623488]
["bitfinex-derivatives","BTCF0:USTF0",1738308658627,0.216729,104690.0,104680.0,0.76703488]
["bitfinex-derivatives","BTCF0:USTF0",1738308659318,0.216729,104690.0,104680.0,0.40623488]
["bitfinex-derivatives","BTCF0:USTF0",1738308660121,0.3219,104690.0,104680.0,0.20561073]
["bitfinex-derivatives","BTCF0:USTF0",1738308660425,0.3219,104690.0,104680.0,0.17431073]
["bitfinex-derivatives","BTCF0:USTF0",1738308672744,0.6827,104690.0,104680.0,0.17431073]
["bitfinex-derivatives","BTCF0:USTF0",1738308673833,0.6827,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308677643,0.29622,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308677843,0.6827,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308678239,0.6827,104690.0,104680.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738308679139,0.65702,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308679345,0.6827,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308679841,0.6827,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738308680447,0.191067,104680.0,104670.0,0.17174351]
["bitfinex-derivatives","BTCF0:USTF0",1738308680741,0.388738,104680.0,104670.0,0.17174351]
["bitfinex-derivatives","BTCF0:USTF0",1738308681642,0.388738,104680.0,104670.0,0.72662851]
["bitfinex-derivatives","BTCF0:USTF0",1738308682042,0.283567,104680.0,104670.0,0.72662851]
["bitfinex-derivatives","BTCF0:USTF0",1738308682247,0.283567,104680.0,104670.0,0.36582851]
["bitfinex-derivatives","BTCF0:USTF0",1738308682444,0.283567,104680.0,104670.0,0.72662851]
["bitfinex-derivatives","BTCF0:USTF0",1738308682745,0.283567,104680.0,104670.0,0.72762851]
["bitfinex-derivatives","BTCF0:USTF0",1738308683046,0.283567,104680.0,104670.0,0.36682851]
["bitfinex-derivatives","BTCF0:USTF0",1738308683547,0.191067,104680.0,104670.0,0.72762851]
["bitfinex-derivatives","BTCF0:USTF0",1738308683747,0.191067,104680.0,104670.0,0.79232851]
["bitfinex-derivatives","BTCF0:USTF0",1738308686949,0.191067,104680.0,104670.0,1.01940948]
["bitfinex-derivatives","BTCF0:USTF0",1738308688946,0.296238,104680.0,104670.0,1.01940948]
["bitfinex-derivatives","BTCF0:USTF0",1738308689151,0.191067,104680.0,104670.0,1.01940948]
["bitfinex-derivatives","BTCF0:USTF0",1738308692543,0.296238,104680.0,104670.0,1.01940948]
["bitfinex-derivatives","BTCF0:USTF0",1738308693250,0.191067,104680.0,104670.0,1.01940948]
["bitfinex-derivatives","BTCF0:USTF0",1738308696450,0.191067,104680.0,104670.0,0.84909875]
["bitfinex-derivatives","BTCF0:USTF0",1738308700660,0.191067,104680.0,104670.0,0.48829875]
["bitfinex-derivatives","BTCF0:USTF0",1738308700859,0.191067,104680.0,104670.0,0.84909875]
["bitfinex-derivatives","BTCF0:USTF0",1738308703661,0.191067,104680.0,104670.0,0.81739875]
["bitfinex-derivatives","BTCF0:USTF0",1738308704960,0.191067,104680.0,104670.0,0.78439875]
["bitfinex-derivatives","BTCF0:USTF0",1738308705162,0.392638,104680.0,104670.0,0.78439875]
["bitfinex-derivatives","BTCF0:USTF0",1738308705362,0.392638,104680.0,104670.0,0.59331375]
["bitfinex-derivatives","BTCF0:USTF0",1738308708665,0.392638,104680.0,104670.0,0.76524488]
["bitfinex-derivatives","BTCF0:USTF0",1738308709069,0.392638,104680.0,104670.0,0.40444488]
["bitfinex-derivatives","BTCF0:USTF0",1738308709362,0.753438,104680.0,104670.0,0.4030121]
["bitfinex-derivatives","BTCF0:USTF0",1738308710271,0.76311615,104680.0,104670.0,0.4030121]
["bitfinex-derivatives","BTCF0:USTF0",1738308710670,0.79605143,104680.0,104670.0,0.4030121]
["bitfinex-derivatives","BTCF0:USTF0",1738308711355,0.89078457,104680.0,104670.0,0.4030121]
["bitfinex-derivatives","BTCF0:USTF0",1738308711957,0.89078457,104680.0,104670.0,0.17593113]
["bitfinex-derivatives","BTCF0:USTF0",1738308712554,0.89413475,104680.0,104670.0,0.17593113]
["bitfinex-derivatives","BTCF0:USTF0",1738308713169,0.89413475,104680.0,104670.0,0.17493113]
["bitfinex-derivatives","BTCF0:USTF0",1738308713359,0.89413475,104680.0,104670.0,0.17193113]
["bitfinex-derivatives","BTCF0:USTF0",1738308714066,0.89613475,104680.0,104670.0,0.17193113]
["bitfinex-derivatives","BTCF0:USTF0",1738308716272,0.70506775,104680.0,104650.0,0.17193113]
["bitfinex-derivatives","BTCF0:USTF0",1738308716465,0.2963578,104660.0,104650.0,0.17193113]
["bitfinex-derivatives","BTCF0:USTF0",1738308716665,0.3220378,104660.0,104650.0,0.17193113]
["bitfinex-derivatives","BTCF0:USTF0",1738308716970,0.4163378,104660.0,104650.0,0.17193113]
["bitfinex-derivatives","BTCF0:USTF0",1738308717774,0.4163378,104660.0,104650.0,0.17493113]
["bitfinex-derivatives","BTCF0:USTF0",1738308719766,0.4163378,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738308719970,0.4163378,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308720166,0.7771378,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308722173,0.78667003,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308732583,0.81956389,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308733087,0.79388389,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308733273,0.81956389,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308737280,0.81956389,104660.0,104650.0,0.43387433]
["bitfinex-derivatives","BTCF0:USTF0",1738308737281,0.23223523,104660.0,104650.0,0.43387433]
["bitfinex-derivatives","BTCF0:USTF0",1738308737488,0.216783,104660.0,104650.0,0.71869533]
["bitfinex-derivatives","BTCF0:USTF0",1738308737783,0.26017733,104660.0,104650.0,2.21869533]
["bitfinex-derivatives","BTCF0:USTF0",1738308737970,0.26017733,104660.0,104650.0,2.149621]
["bitfinex-derivatives","BTCF0:USTF0",1738308738175,0.26017733,104660.0,104650.0,1.85789533]
["bitfinex-derivatives","BTCF0:USTF0",1738308738383,0.26017733,104660.0,104650.0,2.21869533]
["bitfinex-derivatives","BTCF0:USTF0",1738308738680,0.26017733,104660.0,104650.0,1.788821]
["bitfinex-derivatives","BTCF0:USTF0",1738308738879,0.26017733,104660.0,104650.0,2.149621]
["bitfinex-derivatives","BTCF0:USTF0",1738308740188,0.26017733,104660.0,104650.0,2.32155213]
["bitfinex-derivatives","BTCF0:USTF0",1738308740484,0.32925166,104660.0,104650.0,2.22785213]
["bitfinex-derivatives","BTCF0:USTF0",1738308740685,0.39295166,104660.0,104650.0,0.17593113]
["bitfinex-derivatives","BTCF0:USTF0",1738308741083,0.42485166,104660.0,104650.0,0.17593113]
["bitfinex-derivatives","BTCF0:USTF0",1738308742288,0.78565166,104660.0,104650.0,0.17593113]
["bitfinex-derivatives","BTCF0:USTF0",1738308746378,0.85472599,104660.0,104650.0,0.17593113]
["bitfinex-derivatives","BTCF0:USTF0",1738308746888,0.78565166,104660.0,104650.0,0.17593113]
["bitfinex-derivatives","BTCF0:USTF0",1738308747473,0.78565166,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308753791,0.78565166,104660.0,104650.0,0.00416069]
["bitfinex-derivatives","BTCF0:USTF0",1738308764198,0.85472599,104660.0,104650.0,0.00416069]
["bitfinex-derivatives","BTCF0:USTF0",1738308764993,0.78565166,104660.0,104650.0,0.00416069]
["bitfinex-derivatives","BTCF0:USTF0",1738308770999,0.71569166,104660.0,104650.0,0.00416069]
["bitfinex-derivatives","BTCF0:USTF0",1738308771199,0.74729166,104660.0,104650.0,0.00416069]
["bitfinex-derivatives","BTCF0:USTF0",1738308779501,0.72165166,104660.0,104650.0,0.00416069]
["bitfinex-derivatives","BTCF0:USTF0",1738308779700,0.74729166,104660.0,104650.0,0.00416069]
["bitfinex-derivatives","BTCF0:USTF0",1738308780907,0.72165166,104660.0,104650.0,0.17609182]
["bitfinex-derivatives","BTCF0:USTF0",1738308781211,0.74729166,104660.0,104650.0,0.17609182]
["bitfinex-derivatives","BTCF0:USTF0",1738308784713,0.72165166,104660.0,104650.0,0.17609182]
["bitfinex-derivatives","BTCF0:USTF0",1738308785015,0.81636599,104660.0,104650.0,0.17609182]
["bitfinex-derivatives","BTCF0:USTF0",1738308785211,0.62526299,104660.0,104640.0,0.22708097]
["bitfinex-derivatives","BTCF0:USTF0",1738308785513,0.75366966,104650.0,104640.0,0.22708097]
["bitfinex-derivatives","BTCF0:USTF0",1738308786603,0.19114,104640.0,104630.0,0.22708097]
["bitfinex-derivatives","BTCF0:USTF0",1738308786808,0.74782866,104640.0,104630.0,0.22708097]
["bitfinex-derivatives","BTCF0:USTF0",1738308787310,0.74782866,104640.0,104630.0,0.16108096]
["bitfinex-derivatives","BTCF0:USTF0",1738308788820,0.74782866,104640.0,104630.0,0.16208096]
["bitfinex-derivatives","BTCF0:USTF0",1738308789120,0.74782866,104640.0,104630.0,0.16708096]
["bitfinex-derivatives","BTCF0:USTF0",1738308790726,0.74782866,104640.0,104630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738308792118,0.74782866,104640.0,104620.0,0.36223329]
["bitfinex-derivatives","BTCF0:USTF0",1738308792314,0.191176,104620.0,104610.0,2.16318648]
["bitfinex-derivatives","BTCF0:USTF0",1738308792510,0.28589033,104620.0,104610.0,2.16318648]
["bitfinex-derivatives","BTCF0:USTF0",1738308793212,0.28589033,104620.0,104610.0,2.09411215]
["bitfinex-derivatives","BTCF0:USTF0",1738308793819,0.28589033,104620.0,104610.0,2.16318648]
["bitfinex-derivatives","BTCF0:USTF0",1738308795021,0.28689033,104620.0,104610.0,2.17118648]
["bitfinex-derivatives","BTCF0:USTF0",1738308795415,0.28689033,104620.0,104610.0,2.10511215]
["bitfinex-derivatives","BTCF0:USTF0",1738308800210,0.28689033,104620.0,104610.0,2.17418648]
["bitfinex-derivatives","BTCF0:USTF0",1738308804019,0.28689033,104620.0,104610.0,2.10511215]
["bitfinex-derivatives","BTCF0:USTF0",1738308805822,0.29638464,104620.0,104610.0,2.10511215]
["bitfinex-derivatives","BTCF0:USTF0",1738308806126,0.29638464,104620.0,104610.0,2.17418648]
["bitfinex-derivatives","BTCF0:USTF0",1738308806428,0.29638464,104620.0,104610.0,2.10511215]
["bitfinex-derivatives","BTCF0:USTF0",1738308806722,0.36545897,104620.0,104610.0,2.10511215]
["bitfinex-derivatives","BTCF0:USTF0",1738308807118,0.36545897,104620.0,104610.0,1.88161915]
["bitfinex-derivatives","BTCF0:USTF0",1738308807429,0.36545897,104620.0,104610.0,0.38161915]
["bitfinex-derivatives","BTCF0:USTF0",1738308807726,0.39575897,104620.0,104610.0,0.38161915]
["bitfinex-derivatives","BTCF0:USTF0",1738308812128,0.75655897,104620.0,104610.0,0.02081915]
["bitfinex-derivatives","BTCF0:USTF0",1738308812325,0.8256333,104620.0,104610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738308813023,0.75655897,104620.0,104610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738308814226,0.73091897,104620.0,104610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738308814621,0.32668464,104620.0,104610.0,0.44087433]
["bitfinex-derivatives","BTCF0:USTF0",1738308815424,0.27074464,104620.0,104610.0,0.63206833]
["bitfinex-derivatives","BTCF0:USTF0",1738308815626,0.29638464,104620.0,104610.0,0.66216833]
["bitfinex-derivatives","BTCF0:USTF0",1738308815825,0.28689033,104620.0,104610.0,0.66216833]
["bitfinex-derivatives","BTCF0:USTF0",1738308816023,0.26125033,104620.0,104610.0,0.66216833]
["bitfinex-derivatives","BTCF0:USTF0",1738308816223,0.35596466,104620.0,104610.0,0.593094]
["bitfinex-derivatives","BTCF0:USTF0",1738308819033,0.35596466,104620.0,104610.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738308819331,0.38856466,104620.0,104610.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738308823935,0.38856466,104620.0,104610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738308830430,0.45763899,104620.0,104610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738308833537,0.45663899,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738308833841,0.45663899,104620.0,104610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738308836739,0.81743899,104620.0,104610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738308840144,0.62626299,104620.0,104600.0,0.10968303]
["bitfinex-derivatives","BTCF0:USTF0",1738308840344,0.75274266,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738308841247,0.75274266,104610.0,104600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738308842248,0.75274266,104610.0,104600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738308842836,0.82181699,104610.0,104600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738308843048,0.75274266,104610.0,104600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738308843448,0.75374266,104610.0,104600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738308845947,0.82181699,104610.0,104600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738308846752,0.75274266,104610.0,104600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738308847350,0.76219143,104610.0,104600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738308849954,0.64007176,104610.0,104590.0,0.00943975]
["bitfinex-derivatives","BTCF0:USTF0",1738308850151,0.191249,104580.0,104570.0,0.57089118]
["bitfinex-derivatives","BTCF0:USTF0",1738308850454,0.35503766,104580.0,104570.0,0.57089118]
["bitfinex-derivatives","BTCF0:USTF0",1738308850653,0.35503766,104580.0,104570.0,2.06265616]
["bitfinex-derivatives","BTCF0:USTF0",1738308851150,0.35503766,104580.0,104570.0,2.03245616]
["bitfinex-derivatives","BTCF0:USTF0",1738308851351,0.35503766,104580.0,104570.0,2.04145616]
["bitfinex-derivatives","BTCF0:USTF0",1738308852748,0.35603766,104580.0,104570.0,2.04845616]
["bitfinex-derivatives","BTCF0:USTF0",1738308853957,0.35603766,104580.0,104570.0,2.23972316]
["bitfinex-derivatives","BTCF0:USTF0",1738308855657,0.36577039,104580.0,104570.0,2.23972316]
["bitfinex-derivatives","BTCF0:USTF0",1738308856258,0.36577039,104580.0,104570.0,2.13943977]
["bitfinex-derivatives","BTCF0:USTF0",1738308857151,0.72657039,104580.0,104570.0,0.21703977]
["bitfinex-derivatives","BTCF0:USTF0",1738308857659,0.75757039,104580.0,104570.0,0.21703977]
["bitfinex-derivatives","BTCF0:USTF0",1738308860461,0.37113039,104580.0,104570.0,0.21703977]
["bitfinex-derivatives","BTCF0:USTF0",1738308860669,0.26132333,104580.0,104570.0,0.6469141]
["bitfinex-derivatives","BTCF0:USTF0",1738308860968,0.28696333,104580.0,104570.0,0.7120141]
["bitfinex-derivatives","BTCF0:USTF0",1738308862264,0.35603766,104580.0,104570.0,0.64293977]
["bitfinex-derivatives","BTCF0:USTF0",1738308863066,0.35603766,104580.0,104570.0,2.14293977]
["bitfinex-derivatives","BTCF0:USTF0",1738308863851,0.35603766,104580.0,104570.0,2.11013977]
["bitfinex-derivatives","BTCF0:USTF0",1738308864553,0.35603766,104580.0,104570.0,0.61013977]
["bitfinex-derivatives","BTCF0:USTF0",1738308868367,0.38863766,104580.0,104570.0,0.61013977]
["bitfinex-derivatives","BTCF0:USTF0",1738308868565,0.38863766,104580.0,104570.0,0.57783977]
["bitfinex-derivatives","BTCF0:USTF0",1738308869962,0.38863766,104580.0,104570.0,0.38657277]
["bitfinex-derivatives","BTCF0:USTF0",1738308875176,0.74943766,104580.0,104570.0,0.02577277]
["bitfinex-derivatives","BTCF0:USTF0",1738308876575,0.74943766,104580.0,104570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738308879180,0.72379766,104580.0,104570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738308879381,0.68036333,104580.0,104570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738308879584,0.68036333,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308879884,0.65472333,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308880184,0.68036333,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308882383,0.74943766,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308882778,0.72379766,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308882977,0.74943766,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308885083,0.68036333,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308885589,0.74943766,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308887780,0.29392333,104580.0,104570.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1738308887987,0.28696333,104580.0,104570.0,0.561067]
["bitfinex-derivatives","BTCF0:USTF0",1738308888187,0.35603766,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308888492,0.71683766,104580.0,104570.0,1.700267]
["bitfinex-derivatives","BTCF0:USTF0",1738308888886,0.69119766,104580.0,104570.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1738308889081,0.71683766,104580.0,104570.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1738308889387,0.71683766,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308890895,0.69119766,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308891198,0.71683766,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308895097,0.71683766,104580.0,104570.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738308899500,0.71683766,104580.0,104570.0,1.73777747]
["bitfinex-derivatives","BTCF0:USTF0",1738308900189,0.71683766,104580.0,104570.0,0.23777747]
["bitfinex-derivatives","BTCF0:USTF0",1738308900190,0.78591199,104580.0,104570.0,0.23777747]
["bitfinex-derivatives","BTCF0:USTF0",1738308900390,0.71683766,104580.0,104570.0,0.23777747]
["bitfinex-derivatives","BTCF0:USTF0",1738308902493,0.71683766,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308907891,0.78591199,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308912307,0.191286,104560.0,104550.0,0.12460345]
["bitfinex-derivatives","BTCF0:USTF0",1738308912507,0.35507466,104560.0,104550.0,0.12460345]
["bitfinex-derivatives","BTCF0:USTF0",1738308913005,0.71587466,104560.0,104550.0,0.12460345]
["bitfinex-derivatives","BTCF0:USTF0",1738308913310,0.78494899,104560.0,104550.0,0.12460345]
["bitfinex-derivatives","BTCF0:USTF0",1738308913605,0.71687466,104560.0,104550.0,0.13060345]
["bitfinex-derivatives","BTCF0:USTF0",1738308913801,0.78594899,104560.0,104550.0,0.13060345]
["bitfinex-derivatives","BTCF0:USTF0",1738308914008,0.71687466,104560.0,104550.0,0.13060345]
["bitfinex-derivatives","BTCF0:USTF0",1738308915310,0.71787466,104560.0,104550.0,0.13960345]
["bitfinex-derivatives","BTCF0:USTF0",1738308915507,0.78694899,104560.0,104550.0,0.13960345]
["bitfinex-derivatives","BTCF0:USTF0",1738308916309,0.78694899,104560.0,104550.0,0.13006365]
["bitfinex-derivatives","BTCF0:USTF0",1738308916506,0.78694899,104560.0,104550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738308917210,0.71787466,104560.0,104550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738308917419,0.72737453,104560.0,104550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738308918214,0.79644886,104560.0,104550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738308919506,0.72737453,104560.0,104550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738308919720,0.72737453,104560.0,104550.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1738308920608,0.72737453,104560.0,104550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738308921804,0.72733453,104560.0,104550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738308923314,0.79640886,104560.0,104550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738308927216,0.191322,104540.0,104530.0,0.23853722]
["bitfinex-derivatives","BTCF0:USTF0",1738308927512,1.00759633,104540.0,104530.0,0.23853722]
["bitfinex-derivatives","BTCF0:USTF0",1738308927713,1.14574499,104540.0,104530.0,0.23853722]
["bitfinex-derivatives","BTCF0:USTF0",1738308928015,1.07667066,104540.0,104530.0,0.23853722]
["bitfinex-derivatives","BTCF0:USTF0",1738308928416,1.14574499,104540.0,104530.0,0.22877747]
["bitfinex-derivatives","BTCF0:USTF0",1738308928817,1.07767066,104540.0,104530.0,0.23777747]
["bitfinex-derivatives","BTCF0:USTF0",1738308929219,1.07867066,104540.0,104530.0,0.23777747]
["bitfinex-derivatives","BTCF0:USTF0",1738308930318,1.07867066,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308933217,1.07867066,104540.0,104530.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738308933818,1.08838976,104540.0,104530.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738308938019,0.09667433,104540.0,104530.0,2.13021433]
["bitfinex-derivatives","BTCF0:USTF0",1738308938420,0.09667433,104540.0,104530.0,2.06114]
["bitfinex-derivatives","BTCF0:USTF0",1738308938625,0.09667433,104540.0,104530.0,1.76941433]
["bitfinex-derivatives","BTCF0:USTF0",1738308940023,0.09667433,104540.0,104530.0,1.70034]
["bitfinex-derivatives","BTCF0:USTF0",1738308941126,0.09667433,104540.0,104530.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1738308941727,0.02574327,104550.0,104540.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1738308941932,0.45547433,104560.0,104550.0,0.191304]
["bitfinex-derivatives","BTCF0:USTF0",1738308942923,0.45547433,104560.0,104550.0,0.26037833]
["bitfinex-derivatives","BTCF0:USTF0",1738308943126,0.42987433,104560.0,104550.0,0.26037833]
["bitfinex-derivatives","BTCF0:USTF0",1738308943335,0.43087433,104560.0,104550.0,0.26037833]
["bitfinex-derivatives","BTCF0:USTF0",1738308943532,0.45647433,104560.0,104550.0,0.191304]
["bitfinex-derivatives","BTCF0:USTF0",1738308943828,0.43087433,104560.0,104550.0,0.26037833]
["bitfinex-derivatives","BTCF0:USTF0",1738308944031,0.45647433,104560.0,104550.0,0.26037833]
["bitfinex-derivatives","BTCF0:USTF0",1738308944230,0.45747433,104560.0,104550.0,0.26937833]
["bitfinex-derivatives","BTCF0:USTF0",1738308945533,0.43187433,104560.0,104550.0,0.26937833]
["bitfinex-derivatives","BTCF0:USTF0",1738308945722,0.45747433,104560.0,104550.0,0.26937833]
["bitfinex-derivatives","BTCF0:USTF0",1738308948235,0.64875933,104560.0,104550.0,0.26937833]
["bitfinex-derivatives","BTCF0:USTF0",1738308948932,0.002,104560.0,104550.0,0.63017833]
["bitfinex-derivatives","BTCF0:USTF0",1738308949340,0.07107433,104560.0,104550.0,0.63017833]
["bitfinex-derivatives","BTCF0:USTF0",1738308949529,0.07107433,104560.0,104550.0,2.13017833]
["bitfinex-derivatives","BTCF0:USTF0",1738308956947,0.26236033,104560.0,104550.0,2.13017833]
["bitfinex-derivatives","BTCF0:USTF0",1738308957146,0.26236033,104560.0,104550.0,2.061104]
["bitfinex-derivatives","BTCF0:USTF0",1738308957647,0.33143466,104560.0,104550.0,2.061104]
["bitfinex-derivatives","BTCF0:USTF0",1738308960250,0.69223466,104560.0,104550.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738308960740,0.69223466,104560.0,104550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308960943,0.71783466,104560.0,104550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308964452,0.78690899,104560.0,104550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308964846,0.71783466,104560.0,104550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308968663,0.78690899,104560.0,104550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308969652,0.71783466,104560.0,104550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308970751,0.78690899,104560.0,104550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738308976467,0.191304,104550.0,104540.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308976670,0.78375266,104550.0,104540.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308977565,0.78475266,104550.0,104540.0,0.00914327]
["bitfinex-derivatives","BTCF0:USTF0",1738308978965,0.78575266,104550.0,104540.0,0.00914327]
["bitfinex-derivatives","BTCF0:USTF0",1738308979356,0.78475266,104550.0,104540.0,0.00914327]
["bitfinex-derivatives","BTCF0:USTF0",1738308979559,0.78575266,104550.0,104540.0,0.00914327]
["bitfinex-derivatives","BTCF0:USTF0",1738308980567,0.78575266,104550.0,104540.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308982373,0.79523896,104550.0,104540.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738308983467,0.79523896,104550.0,104540.0,0.00028156]
["bitfinex-derivatives","BTCF0:USTF0",1738308987059,0.82083896,104550.0,104540.0,0.00028156]
["bitfinex-derivatives","BTCF0:USTF0",1738308987260,0.19134,104530.0,104520.0,0.09625588]
["bitfinex-derivatives","BTCF0:USTF0",1738308987471,0.28601433,104530.0,104520.0,0.02718155]
["bitfinex-derivatives","BTCF0:USTF0",1738308987665,0.19134,104530.0,104520.0,1.85668921]
["bitfinex-derivatives","BTCF0:USTF0",1738308987864,0.21694,104530.0,104520.0,1.78761488]
["bitfinex-derivatives","BTCF0:USTF0",1738308988065,0.19134,104530.0,104520.0,1.78761488]
["bitfinex-derivatives","BTCF0:USTF0",1738308988374,0.26041433,104530.0,104520.0,1.78761488]
["bitfinex-derivatives","BTCF0:USTF0",1738308988574,0.26241433,104530.0,104520.0,1.79161488]
["bitfinex-derivatives","BTCF0:USTF0",1738308989166,0.26241433,104530.0,104520.0,1.53118155]
["bitfinex-derivatives","BTCF0:USTF0",1738308989773,0.62321433,104530.0,104520.0,1.53118155]
["bitfinex-derivatives","BTCF0:USTF0",1738308989971,0.26241433,104530.0,104520.0,1.53118155]
["bitfinex-derivatives","BTCF0:USTF0",1738308990166,0.26241433,104530.0,104520.0,0.03118155]
["bitfinex-derivatives","BTCF0:USTF0",1738308990573,0.62321433,104530.0,104520.0,0.03118155]
["bitfinex-derivatives","BTCF0:USTF0",1738308990768,0.26241433,104530.0,104520.0,0.03118155]
["bitfinex-derivatives","BTCF0:USTF0",1738308991175,0.62321433,104530.0,104520.0,0.03118155]
["bitfinex-derivatives","BTCF0:USTF0",1738308992070,0.62321433,104530.0,104520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308992268,0.65591433,104530.0,104520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308992672,0.71701433,104530.0,104520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308992971,0.78608866,104530.0,104520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738308994372,0.60357445,104530.0,104510.0,1.79327747]
["bitfinex-derivatives","BTCF0:USTF0",1738308994573,0.70460079,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738308994770,1.09100079,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738308995470,1.22914945,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738308996471,0.191359,104520.0,104510.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738308996678,0.69030766,104520.0,104510.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738308997379,0.69030766,104520.0,104510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738308998279,0.69230766,104520.0,104510.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738309005484,0.69230766,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738309006581,0.69230766,104520.0,104510.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738309008083,0.69230766,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738309008685,0.69230766,104520.0,104510.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738309009092,0.69230766,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738309010286,0.71790766,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738309023999,0.69230766,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738309024300,0.71790766,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738309032500,0.69230766,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738309032693,0.71790766,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738309035701,0.71790766,104520.0,104510.0,0.17628734]
["bitfinex-derivatives","BTCF0:USTF0",1738309036200,0.69230766,104520.0,104510.0,0.17628734]
["bitfinex-derivatives","BTCF0:USTF0",1738309036504,0.71790766,104520.0,104510.0,0.17628734]
["bitfinex-derivatives","BTCF0:USTF0",1738309039797,0.218959,104520.0,104510.0,0.79753867]
["bitfinex-derivatives","BTCF0:USTF0",1738309040104,0.28803333,104520.0,104510.0,0.43673867]
["bitfinex-derivatives","BTCF0:USTF0",1738309042694,0.28803333,104520.0,104510.0,0.66551614]
["bitfinex-derivatives","BTCF0:USTF0",1738309044902,0.26243333,104520.0,104510.0,0.66551614]
["bitfinex-derivatives","BTCF0:USTF0",1738309045102,0.218959,104520.0,104510.0,0.66551614]
["bitfinex-derivatives","BTCF0:USTF0",1738309045309,0.28803333,104520.0,104510.0,0.67519825]
["bitfinex-derivatives","BTCF0:USTF0",1738309045698,0.26243333,104520.0,104510.0,0.67519825]
["bitfinex-derivatives","BTCF0:USTF0",1738309045907,0.28803333,104520.0,104510.0,0.67519825]
["bitfinex-derivatives","BTCF0:USTF0",1738309046099,0.28803333,104520.0,104510.0,0.44642078]
["bitfinex-derivatives","BTCF0:USTF0",1738309047312,0.28803333,104520.0,104510.0,0.36766434]
["bitfinex-derivatives","BTCF0:USTF0",1738309047610,0.35710766,104520.0,104510.0,0.36766434]
["bitfinex-derivatives","BTCF0:USTF0",1738309048907,0.35710766,104520.0,104510.0,0.17628734]
["bitfinex-derivatives","BTCF0:USTF0",1738309050312,0.71790766,104520.0,104510.0,0.17628734]
["bitfinex-derivatives","BTCF0:USTF0",1738309052611,0.71790766,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738309065418,0.69230766,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738309065716,0.71790766,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738309073917,0.69230766,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738309074122,0.71790766,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738309080337,0.191377,104510.0,104500.0,0.27228734]
["bitfinex-derivatives","BTCF0:USTF0",1738309080630,0.78752566,104510.0,104500.0,0.27228734]
["bitfinex-derivatives","BTCF0:USTF0",1738309081426,0.81312566,104510.0,104500.0,0.27228734]
["bitfinex-derivatives","BTCF0:USTF0",1738309082718,0.81412566,104510.0,104500.0,0.27228734]
["bitfinex-derivatives","BTCF0:USTF0",1738309082924,0.81512566,104510.0,104500.0,0.27228734]
["bitfinex-derivatives","BTCF0:USTF0",1738309083625,0.81512566,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738309083825,0.82350602,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738309084028,0.82450602,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738309092430,0.82350602,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738309093441,0.79790602,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738309093638,0.82350602,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738309096538,0.89258035,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738309097827,0.89358035,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738309098342,0.89458035,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738309100241,0.82550602,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738309100944,0.79990602,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738309101246,0.82550602,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738309102246,0.82550602,104510.0,104500.0,0.03299999]
["bitfinex-derivatives","BTCF0:USTF0",1738309106449,0.89458035,104510.0,104500.0,0.03299999]
["bitfinex-derivatives","BTCF0:USTF0",1738309106851,0.191413,104490.0,104480.0,0.17372289]
["bitfinex-derivatives","BTCF0:USTF0",1738309107053,0.71596166,104490.0,104480.0,0.17372289]
["bitfinex-derivatives","BTCF0:USTF0",1738309107842,0.74876166,104490.0,104480.0,0.17372289]
["bitfinex-derivatives","BTCF0:USTF0",1738309108451,0.74976166,104490.0,104480.0,0.17372289]
["bitfinex-derivatives","BTCF0:USTF0",1738309110149,0.81216166,104490.0,104480.0,0.17372289]
["bitfinex-derivatives","BTCF0:USTF0",1738309111446,0.82191012,104490.0,104480.0,0.17372289]
["bitfinex-derivatives","BTCF0:USTF0",1738309112355,0.82191012,104490.0,104480.0,0.17228734]
["bitfinex-derivatives","BTCF0:USTF0",1738309112756,1.18271012,104490.0,104480.0,0.17228734]
["bitfinex-derivatives","BTCF0:USTF0",1738309114252,0.191432,104480.0,104470.0,1.96536481]
["bitfinex-derivatives","BTCF0:USTF0",1738309114453,0.69038066,104480.0,104470.0,1.96536481]
["bitfinex-derivatives","BTCF0:USTF0",1738309117262,0.69138066,104480.0,104470.0,1.96536481]
["bitfinex-derivatives","BTCF0:USTF0",1738309117459,0.69138066,104480.0,104470.0,1.73658734]
["bitfinex-derivatives","BTCF0:USTF0",1738309118256,0.69138066,104480.0,104470.0,1.70408734]
["bitfinex-derivatives","BTCF0:USTF0",1738309121369,0.69138066,104480.0,104470.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1738309123779,0.69138066,104480.0,104470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309124781,0.69138066,104480.0,104470.0,1.92987433]
["bitfinex-derivatives","BTCF0:USTF0",1738309124782,0.26150633,104480.0,104470.0,1.92987433]
["bitfinex-derivatives","BTCF0:USTF0",1738309124975,0.28710633,104480.0,104470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738309125281,0.35618066,104480.0,104470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738309125675,0.71698066,104480.0,104470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738309129389,0.64790633,104480.0,104470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738309130378,0.71698066,104480.0,104470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738309131688,0.64790633,104480.0,104470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738309131981,0.71698066,104480.0,104470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738309132882,0.71694066,104480.0,104470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738309134083,0.19145,104470.0,104460.0,0.98652281]
["bitfinex-derivatives","BTCF0:USTF0",1738309134282,0.26052433,104470.0,104460.0,0.95332281]
["bitfinex-derivatives","BTCF0:USTF0",1738309134483,0.29082433,104470.0,104460.0,0.95332281]
["bitfinex-derivatives","BTCF0:USTF0",1738309134890,0.29082433,104470.0,104460.0,0.76186481]
["bitfinex-derivatives","BTCF0:USTF0",1738309135286,0.29082433,104470.0,104460.0,0.58957747]
["bitfinex-derivatives","BTCF0:USTF0",1738309135490,0.29182433,104470.0,104460.0,0.58957747]
["bitfinex-derivatives","BTCF0:USTF0",1738309136186,0.36089866,104470.0,104460.0,0.22877747]
["bitfinex-derivatives","BTCF0:USTF0",1738309136386,0.72169866,104470.0,104460.0,0.22877747]
["bitfinex-derivatives","BTCF0:USTF0",1738309136591,0.78389866,104470.0,104460.0,0.22877747]
["bitfinex-derivatives","BTCF0:USTF0",1738309137291,0.71482433,104470.0,104460.0,0.22877747]
["bitfinex-derivatives","BTCF0:USTF0",1738309137793,0.74038433,104470.0,104460.0,0.22877747]
["bitfinex-derivatives","BTCF0:USTF0",1738309139395,0.74038433,104470.0,104460.0,0.17222623]
["bitfinex-derivatives","BTCF0:USTF0",1738309140088,0.74038433,104470.0,104460.0,1.67222623]
["bitfinex-derivatives","BTCF0:USTF0",1738309140296,0.80945866,104470.0,104460.0,1.67222623]
["bitfinex-derivatives","BTCF0:USTF0",1738309140598,0.74038433,104470.0,104460.0,1.67222623]
["bitfinex-derivatives","BTCF0:USTF0",1738309140792,0.75005985,104470.0,104460.0,1.67222623]
["bitfinex-derivatives","BTCF0:USTF0",1738309141594,0.20212552,104470.0,104460.0,2.10210056]
["bitfinex-derivatives","BTCF0:USTF0",1738309141788,0.21714127,104480.0,104460.0,2.17117489]
["bitfinex-derivatives","BTCF0:USTF0",1738309142099,0.2606556,104480.0,104470.0,0.06907433]
["bitfinex-derivatives","BTCF0:USTF0",1738309142295,0.19145,104470.0,104460.0,2.32656256]
["bitfinex-derivatives","BTCF0:USTF0",1738309142488,0.26052433,104470.0,104460.0,2.32656256]
["bitfinex-derivatives","BTCF0:USTF0",1738309143299,0.26052433,104470.0,104460.0,2.77536561]
["bitfinex-derivatives","BTCF0:USTF0",1738309145293,0.26152433,104470.0,104460.0,2.77536561]
["bitfinex-derivatives","BTCF0:USTF0",1738309146200,0.26152433,104470.0,104460.0,2.31482005]
["bitfinex-derivatives","BTCF0:USTF0",1738309150001,0.29412433,104470.0,104460.0,2.31482005]
["bitfinex-derivatives","BTCF0:USTF0",1738309151309,0.29412433,104470.0,104460.0,2.28182005]
["bitfinex-derivatives","BTCF0:USTF0",1738309151497,0.32472433,104470.0,104460.0,1.72955805]
["bitfinex-derivatives","BTCF0:USTF0",1738309151697,0.35642433,104470.0,104460.0,1.72955805]
["bitfinex-derivatives","BTCF0:USTF0",1738309153207,0.35642433,104470.0,104460.0,1.90172647]
["bitfinex-derivatives","BTCF0:USTF0",1738309156314,0.35642433,104470.0,104460.0,1.67216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309158011,0.36603901,104470.0,104460.0,1.67216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309159113,0.43511334,104470.0,104460.0,1.67216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309162005,0.79591334,104470.0,104460.0,1.67216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309162406,0.79591334,104470.0,104460.0,0.17216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309162619,0.86498767,104470.0,104460.0,0.17216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309162807,0.79591334,104470.0,104460.0,0.17216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309165915,0.191468,104460.0,104450.0,1.50143604]
["bitfinex-derivatives","BTCF0:USTF0",1738309166106,0.71597666,104460.0,104450.0,1.50143604]
["bitfinex-derivatives","BTCF0:USTF0",1738309167018,0.71697666,104460.0,104450.0,1.50143604]
["bitfinex-derivatives","BTCF0:USTF0",1738309167312,0.71797666,104460.0,104450.0,1.50143604]
["bitfinex-derivatives","BTCF0:USTF0",1738309168518,0.71797666,104460.0,104450.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1738309172420,0.64890233,104460.0,104450.0,0.07051037]
["bitfinex-derivatives","BTCF0:USTF0",1738309172621,0.28810233,104460.0,104450.0,0.07051037]
["bitfinex-derivatives","BTCF0:USTF0",1738309173423,0.28810233,104460.0,104450.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1738309176515,0.35717666,104460.0,104450.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1738309176824,0.28810233,104460.0,104450.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1738309177216,0.64890233,104460.0,104450.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1738309177427,0.71797666,104460.0,104450.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1738309177919,0.64890233,104460.0,104450.0,0.07051037]
["bitfinex-derivatives","BTCF0:USTF0",1738309179726,0.62334233,104460.0,104450.0,0.07051037]
["bitfinex-derivatives","BTCF0:USTF0",1738309179914,0.64890233,104460.0,104450.0,0.07051037]
["bitfinex-derivatives","BTCF0:USTF0",1738309180227,0.62334233,104460.0,104450.0,0.07051037]
["bitfinex-derivatives","BTCF0:USTF0",1738309180426,0.64890233,104460.0,104450.0,0.07051037]
["bitfinex-derivatives","BTCF0:USTF0",1738309182328,0.64890233,104460.0,104450.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1738309183339,0.71797666,104460.0,104450.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1738309189835,0.71797666,104460.0,104450.0,0.17360446]
["bitfinex-derivatives","BTCF0:USTF0",1738309193342,0.71797666,104460.0,104450.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1738309200152,0.71797666,104460.0,104440.0,0.59322547]
["bitfinex-derivatives","BTCF0:USTF0",1738309200449,0.71766033,104450.0,104440.0,0.59322547]
["bitfinex-derivatives","BTCF0:USTF0",1738309200646,0.71766033,104450.0,104440.0,0.40172647]
["bitfinex-derivatives","BTCF0:USTF0",1738309202352,0.71866033,104450.0,104440.0,0.40172647]
["bitfinex-derivatives","BTCF0:USTF0",1738309202556,0.71966033,104450.0,104440.0,0.17216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309202952,0.52817433,104450.0,104440.0,0.17216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309205657,0.53798265,104450.0,104440.0,0.17216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309218367,0.60705698,104450.0,104440.0,0.17216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309222866,0.63261698,104450.0,104430.0,1.90172647]
["bitfinex-derivatives","BTCF0:USTF0",1738309223068,0.13814866,104440.0,104430.0,1.90172647]
["bitfinex-derivatives","BTCF0:USTF0",1738309223768,0.49894866,104440.0,104430.0,1.90172647]
["bitfinex-derivatives","BTCF0:USTF0",1738309224860,0.50094866,104440.0,104430.0,1.90172647]
["bitfinex-derivatives","BTCF0:USTF0",1738309225467,0.50094866,104440.0,104430.0,0.40172647]
["bitfinex-derivatives","BTCF0:USTF0",1738309226069,0.50094866,104440.0,104430.0,0.17216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309226462,0.49994866,104440.0,104430.0,0.17216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309226663,0.50094866,104440.0,104430.0,0.17216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309227667,0.49994866,104440.0,104430.0,0.17216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309227862,0.50094866,104440.0,104430.0,0.17216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309229776,0.50094866,104440.0,104420.0,1.67216842]
["bitfinex-derivatives","BTCF0:USTF0",1738309230071,0.18803433,104430.0,104420.0,1.74124275]
["bitfinex-derivatives","BTCF0:USTF0",1738309230273,0.18803433,104430.0,104420.0,2.03296842]
["bitfinex-derivatives","BTCF0:USTF0",1738309232068,0.18903433,104430.0,104420.0,2.03296842]
["bitfinex-derivatives","BTCF0:USTF0",1738309232873,0.18903433,104430.0,104420.0,2.09035805]
["bitfinex-derivatives","BTCF0:USTF0",1738309233261,0.19003433,104430.0,104420.0,2.09035805]
["bitfinex-derivatives","BTCF0:USTF0",1738309235369,0.16447433,104430.0,104420.0,2.09035805]
["bitfinex-derivatives","BTCF0:USTF0",1738309235673,0.19003433,104430.0,104420.0,2.09035805]
["bitfinex-derivatives","BTCF0:USTF0",1738309236076,0.16447433,104430.0,104420.0,2.15943238]
["bitfinex-derivatives","BTCF0:USTF0",1738309236274,0.19003433,104430.0,104420.0,2.15943238]
["bitfinex-derivatives","BTCF0:USTF0",1738309236477,0.19003433,104430.0,104420.0,2.09035805]
["bitfinex-derivatives","BTCF0:USTF0",1738309237179,0.19003433,104430.0,104420.0,2.15943238]
["bitfinex-derivatives","BTCF0:USTF0",1738309237472,0.00014327,104440.0,104420.0,2.22850671]
["bitfinex-derivatives","BTCF0:USTF0",1738309237673,0.49427433,104460.0,104430.0,0.48867433]
["bitfinex-derivatives","BTCF0:USTF0",1738309237876,0.13347433,104460.0,104440.0,0.42987433]
["bitfinex-derivatives","BTCF0:USTF0",1738309238084,0.15903433,104460.0,104440.0,1.96017433]
["bitfinex-derivatives","BTCF0:USTF0",1738309238281,0.02556,104460.0,104450.0,0.06907433]
["bitfinex-derivatives","BTCF0:USTF0",1738309238470,0.06907433,104460.0,104450.0,0.09957433]
["bitfinex-derivatives","BTCF0:USTF0",1738309240680,0.06907433,104460.0,104450.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738309240882,0.07007433,104460.0,104450.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738309241780,0.07007433,104460.0,104450.0,0.09957433]
["bitfinex-derivatives","BTCF0:USTF0",1738309242577,0.07007433,104460.0,104450.0,0.27160973]
["bitfinex-derivatives","BTCF0:USTF0",1738309242978,0.07007433,104460.0,104450.0,0.2025354]
["bitfinex-derivatives","BTCF0:USTF0",1738309244080,0.43087433,104460.0,104450.0,0.2025354]
["bitfinex-derivatives","BTCF0:USTF0",1738309244289,0.07007433,104460.0,104450.0,0.2025354]
["bitfinex-derivatives","BTCF0:USTF0",1738309244479,0.13914866,104460.0,104450.0,0.2025354]
["bitfinex-derivatives","BTCF0:USTF0",1738309244787,0.13914866,104460.0,104450.0,0.1720354]
["bitfinex-derivatives","BTCF0:USTF0",1738309244980,0.49994866,104460.0,104450.0,0.1720354]
["bitfinex-derivatives","BTCF0:USTF0",1738309245181,0.49994866,104460.0,104440.0,0.79283672]
["bitfinex-derivatives","BTCF0:USTF0",1738309245481,0.09957433,104450.0,104440.0,0.79283672]
["bitfinex-derivatives","BTCF0:USTF0",1738309246184,0.09957433,104450.0,104440.0,0.86191105]
["bitfinex-derivatives","BTCF0:USTF0",1738309246377,0.09957433,104450.0,104440.0,0.80265869]
["bitfinex-derivatives","BTCF0:USTF0",1738309246579,0.09957433,104450.0,104440.0,0.87173302]
["bitfinex-derivatives","BTCF0:USTF0",1738309247889,0.09957433,104450.0,104440.0,0.64217497]
["bitfinex-derivatives","BTCF0:USTF0",1738309248089,0.10057433,104450.0,104440.0,0.64217497]
["bitfinex-derivatives","BTCF0:USTF0",1738309250491,0.10057433,104450.0,104440.0,0.57310064]
["bitfinex-derivatives","BTCF0:USTF0",1738309251190,0.10057433,104450.0,104440.0,2.07310064]
["bitfinex-derivatives","BTCF0:USTF0",1738309253288,0.10057433,104450.0,104440.0,2.03297867]
["bitfinex-derivatives","BTCF0:USTF0",1738309253488,0.16337433,104450.0,104440.0,2.03297867]
["bitfinex-derivatives","BTCF0:USTF0",1738309256178,0.52417433,104450.0,104440.0,0.17217867]
["bitfinex-derivatives","BTCF0:USTF0",1738309256389,0.59324866,104450.0,104440.0,0.17217867]
["bitfinex-derivatives","BTCF0:USTF0",1738309257595,0.59324866,104450.0,104440.0,0.12227867]
["bitfinex-derivatives","BTCF0:USTF0",1738309257981,0.66232299,104450.0,104440.0,0.02247867]
["bitfinex-derivatives","BTCF0:USTF0",1738309258289,0.66232299,104450.0,104430.0,0.22955805]
["bitfinex-derivatives","BTCF0:USTF0",1738309258491,0.59358299,104440.0,104420.0,2.01548901]
["bitfinex-derivatives","BTCF0:USTF0",1738309258681,0.49894866,104430.0,104420.0,2.01548901]
["bitfinex-derivatives","BTCF0:USTF0",1738309260289,0.49894866,104430.0,104420.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1738309260484,0.49994866,104430.0,104420.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1738309260685,0.57330838,104430.0,104420.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1738309260895,0.60390838,104430.0,104420.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1738309261087,0.66780838,104430.0,104420.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1738309261289,0.66880838,104430.0,104420.0,0.51648901]
["bitfinex-derivatives","BTCF0:USTF0",1738309262191,0.66880838,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309262696,0.69436838,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309264096,0.67842724,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309264300,0.70398724,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309270804,0.67842724,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309270996,0.70398724,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309273996,0.67842724,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309274197,0.70398724,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309274896,0.10575419,104410.0,104400.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1738309275097,0.13131419,104410.0,104400.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1738309275292,0.59786838,104410.0,104400.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1738309275497,0.69236838,104410.0,104400.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1738309276409,0.69336838,104410.0,104400.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1738309277208,0.69436838,104410.0,104400.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1738309281708,0.70414084,104410.0,104400.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1738309282907,0.97858084,104410.0,104360.0,0.22955805]
["bitfinex-derivatives","BTCF0:USTF0",1738309283113,0.46655419,104370.0,104360.0,0.29095805]
["bitfinex-derivatives","BTCF0:USTF0",1738309283410,0.13131419,104370.0,104360.0,0.29095805]
["bitfinex-derivatives","BTCF0:USTF0",1738309283612,0.13131419,104370.0,104360.0,0.22955805]
["bitfinex-derivatives","BTCF0:USTF0",1738309284004,0.13131419,104370.0,104360.0,0.26035805]
["bitfinex-derivatives","BTCF0:USTF0",1738309284204,0.10575419,104370.0,104360.0,0.26035805]
["bitfinex-derivatives","BTCF0:USTF0",1738309284406,0.13131419,104370.0,104360.0,0.26035805]
["bitfinex-derivatives","BTCF0:USTF0",1738309285007,0.13231419,104370.0,104360.0,0.26035805]
["bitfinex-derivatives","BTCF0:USTF0",1738309285215,0.13331419,104370.0,104360.0,0.26035805]
["bitfinex-derivatives","BTCF0:USTF0",1738309285908,0.02756,104370.0,104360.0,0.62115805]
["bitfinex-derivatives","BTCF0:USTF0",1738309286304,0.13331419,104370.0,104360.0,2.12115805]
["bitfinex-derivatives","BTCF0:USTF0",1738309287215,0.13331419,104370.0,104360.0,0.26035805]
["bitfinex-derivatives","BTCF0:USTF0",1738309288409,0.23906838,104370.0,104360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738309289107,0.59986838,104370.0,104360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738309295714,0.00143776,104400.0,104360.0,0.82319419]
["bitfinex-derivatives","BTCF0:USTF0",1738309295923,0.13187419,104430.0,104390.0,0.46655419]
["bitfinex-derivatives","BTCF0:USTF0",1738309296124,0.10575419,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309296721,0.49271419,104420.0,104400.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738309296927,0.49271419,104410.0,104400.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738309297128,0.49271419,104410.0,104400.0,0.09444327]
["bitfinex-derivatives","BTCF0:USTF0",1738309297426,0.10575419,104410.0,104400.0,0.09444327]
["bitfinex-derivatives","BTCF0:USTF0",1738309297625,0.49271419,104410.0,104400.0,0.09444327]
["bitfinex-derivatives","BTCF0:USTF0",1738309300431,0.49471419,104410.0,104400.0,0.09444327]
["bitfinex-derivatives","BTCF0:USTF0",1738309304030,0.50409657,104410.0,104400.0,0.09444327]
["bitfinex-derivatives","BTCF0:USTF0",1738309307629,0.50409657,104410.0,104400.0,0.06404327]
["bitfinex-derivatives","BTCF0:USTF0",1738309310133,0.50409657,104410.0,104400.0,0.03274327]
["bitfinex-derivatives","BTCF0:USTF0",1738309315232,0.14329657,104410.0,104400.0,0.03274327]
["bitfinex-derivatives","BTCF0:USTF0",1738309315628,0.14329657,104410.0,104400.0,0.06344327]
["bitfinex-derivatives","BTCF0:USTF0",1738309315830,0.11713657,104410.0,104400.0,0.06344327]
["bitfinex-derivatives","BTCF0:USTF0",1738309316030,0.14297657,104410.0,104400.0,0.06344327]
["bitfinex-derivatives","BTCF0:USTF0",1738309317436,0.11713657,104410.0,104400.0,0.42424327]
["bitfinex-derivatives","BTCF0:USTF0",1738309317634,0.14297657,104410.0,104400.0,0.06344327]
["bitfinex-derivatives","BTCF0:USTF0",1738309319743,0.14297657,104410.0,104400.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309320242,0.60953076,104410.0,104400.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309328542,0.60953076,104410.0,104380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738309328743,0.46655419,104390.0,104380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738309328956,0.49227419,104390.0,104380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738309329451,0.49223419,104390.0,104380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738309330152,0.49323419,104390.0,104380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738309334958,0.50284438,104390.0,104370.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1738309335150,0.10575419,104380.0,104370.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1738309336259,0.10575419,104380.0,104370.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738309337768,0.10675419,104380.0,104370.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738309338263,0.10775419,104380.0,104370.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738309344867,0.13331419,104380.0,104370.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738309345464,0.10775419,104380.0,104370.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738309345853,0.13331419,104380.0,104370.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738309347469,0.10775419,104380.0,104370.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738309347659,0.02756,104380.0,104370.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738309347860,0.13331419,104380.0,104370.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738309358371,0.13331419,104380.0,104370.0,0.62188565]
["bitfinex-derivatives","BTCF0:USTF0",1738309358572,0.16644958,104380.0,104370.0,0.62188565]
["bitfinex-derivatives","BTCF0:USTF0",1738309362379,0.16644958,104380.0,104370.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738309363482,0.14088958,104380.0,104370.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738309363681,0.16644958,104380.0,104370.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738309366572,0.19754958,104380.0,104370.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738309376790,0.19754958,104380.0,104370.0,0.62188565]
["bitfinex-derivatives","BTCF0:USTF0",1738309377184,0.19754958,104380.0,104370.0,0.59148565]
["bitfinex-derivatives","BTCF0:USTF0",1738309380002,0.19754958,104380.0,104370.0,0.53432459]
["bitfinex-derivatives","BTCF0:USTF0",1738309380189,0.62779437,104380.0,104370.0,0.17352459]
["bitfinex-derivatives","BTCF0:USTF0",1738309380394,0.68939437,104380.0,104370.0,0.17352459]
["bitfinex-derivatives","BTCF0:USTF0",1738309380602,0.68939437,104380.0,104370.0,0.17373735]
["bitfinex-derivatives","BTCF0:USTF0",1738309381198,0.68939437,104380.0,104360.0,0.23112265]
["bitfinex-derivatives","BTCF0:USTF0",1738309381399,0.49968958,104370.0,104360.0,0.23112265]
["bitfinex-derivatives","BTCF0:USTF0",1738309382300,0.49968958,104370.0,104360.0,0.23212265]
["bitfinex-derivatives","BTCF0:USTF0",1738309383303,0.50068958,104370.0,104360.0,0.23212265]
["bitfinex-derivatives","BTCF0:USTF0",1738309383503,0.57013437,104370.0,104360.0,0.23212265]
["bitfinex-derivatives","BTCF0:USTF0",1738309384002,0.50168958,104370.0,104360.0,0.002437]
["bitfinex-derivatives","BTCF0:USTF0",1738309384603,0.50068958,104370.0,104360.0,0.002437]
["bitfinex-derivatives","BTCF0:USTF0",1738309385193,0.49968958,104370.0,104360.0,0.001437]
["bitfinex-derivatives","BTCF0:USTF0",1738309385397,0.50068958,104370.0,104360.0,0.001437]
["bitfinex-derivatives","BTCF0:USTF0",1738309386001,0.49968958,104370.0,104360.0,0.001437]
["bitfinex-derivatives","BTCF0:USTF0",1738309386306,0.50168958,104370.0,104360.0,0.001437]
["bitfinex-derivatives","BTCF0:USTF0",1738309387399,0.50168958,104370.0,104350.0,0.35873699]
["bitfinex-derivatives","BTCF0:USTF0",1738309387699,0.16444958,104360.0,104350.0,0.35873699]
["bitfinex-derivatives","BTCF0:USTF0",1738309388603,0.16444958,104360.0,104340.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738309388793,0.06944479,104350.0,104340.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738309390505,0.06944479,104350.0,104340.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1738309391610,0.07044479,104350.0,104340.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1738309392002,0.13988958,104350.0,104340.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1738309392203,0.07044479,104350.0,104340.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1738309392912,0.13988958,104350.0,104340.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1738309393209,0.07044479,104350.0,104340.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1738309393709,0.13988958,104350.0,104340.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1738309394411,0.13988958,104350.0,104340.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738309395506,0.13988958,104350.0,104340.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738309396512,0.07044479,104350.0,104340.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738309397120,0.13988958,104350.0,104340.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738309397510,0.1497309,104350.0,104340.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738309397810,0.08028611,104350.0,104340.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738309398018,0.10584611,104350.0,104340.0,0.52354479]
["bitfinex-derivatives","BTCF0:USTF0",1738309398216,0.10584611,104350.0,104340.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1738309398418,0.10584611,104350.0,104340.0,1.9541]
["bitfinex-derivatives","BTCF0:USTF0",1738309400018,0.10584611,104350.0,104340.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1738309400414,0.10584611,104350.0,104340.0,1.9541]
["bitfinex-derivatives","BTCF0:USTF0",1738309401112,0.10584611,104350.0,104340.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1738309401620,0.001,104350.0,104340.0,2.02354479]
["bitfinex-derivatives","BTCF0:USTF0",1738309401814,0.06944479,104350.0,104340.0,2.02354479]
["bitfinex-derivatives","BTCF0:USTF0",1738309402015,0.09514806,104360.0,104340.0,2.02354479]
["bitfinex-derivatives","BTCF0:USTF0",1738309402211,0.09514806,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309402411,0.06958806,104360.0,104350.0,0.43024479]
["bitfinex-derivatives","BTCF0:USTF0",1738309402607,0.06944479,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309403817,0.07044479,104360.0,104350.0,0.43024479]
["bitfinex-derivatives","BTCF0:USTF0",1738309404418,0.001,104360.0,104350.0,0.43024479]
["bitfinex-derivatives","BTCF0:USTF0",1738309404619,0.09514806,104370.0,104350.0,0.43024479]
["bitfinex-derivatives","BTCF0:USTF0",1738309404917,0.001,104360.0,104350.0,0.43024479]
["bitfinex-derivatives","BTCF0:USTF0",1738309405118,0.001,104360.0,104350.0,0.79104479]
["bitfinex-derivatives","BTCF0:USTF0",1738309405318,0.07044479,104360.0,104350.0,0.79104479]
["bitfinex-derivatives","BTCF0:USTF0",1738309406311,0.001,104360.0,104350.0,0.79104479]
["bitfinex-derivatives","BTCF0:USTF0",1738309406715,0.07044479,104360.0,104350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738309406916,0.06944479,104360.0,104350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738309407116,0.06944479,104360.0,104350.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738309407318,0.06944479,104360.0,104350.0,2.29104479]
["bitfinex-derivatives","BTCF0:USTF0",1738309407717,0.07044479,104360.0,104350.0,2.29104479]
["bitfinex-derivatives","BTCF0:USTF0",1738309408820,0.07044479,104360.0,104350.0,2.30079374]
["bitfinex-derivatives","BTCF0:USTF0",1738309410125,0.00014327,104370.0,104350.0,2.30079374]
["bitfinex-derivatives","BTCF0:USTF0",1738309410323,0.00014327,104370.0,104360.0,0.43024479]
["bitfinex-derivatives","BTCF0:USTF0",1738309410524,0.06958806,104370.0,104360.0,0.43024479]
["bitfinex-derivatives","BTCF0:USTF0",1738309411022,0.06958806,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309411416,0.07158806,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309412623,0.07158806,104370.0,104360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738309412819,0.07158806,104370.0,104360.0,1.93024479]
["bitfinex-derivatives","BTCF0:USTF0",1738309413126,0.07158806,104370.0,104360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738309413818,0.00214327,104370.0,104360.0,1.93024479]
["bitfinex-derivatives","BTCF0:USTF0",1738309415728,0.00014327,104370.0,104360.0,2.32524958]
["bitfinex-derivatives","BTCF0:USTF0",1738309415927,0.09008799,104400.0,104360.0,2.32524958]
["bitfinex-derivatives","BTCF0:USTF0",1738309416140,0.11564799,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309416518,0.18509278,104400.0,104380.0,0.43024479]
["bitfinex-derivatives","BTCF0:USTF0",1738309416824,0.06944479,104390.0,104380.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309417026,0.06944479,104390.0,104380.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738309417828,0.06944479,104390.0,104380.0,0.39384327]
["bitfinex-derivatives","BTCF0:USTF0",1738309418224,0.06944479,104390.0,104380.0,1.89384327]
["bitfinex-derivatives","BTCF0:USTF0",1738309418430,0.07244479,104390.0,104380.0,1.89384327]
["bitfinex-derivatives","BTCF0:USTF0",1738309419930,0.07544479,104390.0,104380.0,1.89384327]
["bitfinex-derivatives","BTCF0:USTF0",1738309420522,0.006,104390.0,104380.0,1.96328806]
["bitfinex-derivatives","BTCF0:USTF0",1738309421228,0.006,104390.0,104380.0,2.03273285]
["bitfinex-derivatives","BTCF0:USTF0",1738309422322,0.006,104390.0,104380.0,1.96328806]
["bitfinex-derivatives","BTCF0:USTF0",1738309423130,0.006,104390.0,104380.0,0.46328806]
["bitfinex-derivatives","BTCF0:USTF0",1738309423331,0.006,104390.0,104380.0,0.53273285]
["bitfinex-derivatives","BTCF0:USTF0",1738309423633,0.006,104390.0,104380.0,2.03273285]
["bitfinex-derivatives","BTCF0:USTF0",1738309424131,0.006,104390.0,104380.0,1.96328806]
["bitfinex-derivatives","BTCF0:USTF0",1738309424331,0.006,104390.0,104380.0,2.06473285]
["bitfinex-derivatives","BTCF0:USTF0",1738309424534,0.006,104390.0,104380.0,1.99528806]
["bitfinex-derivatives","BTCF0:USTF0",1738309424933,0.00014327,104400.0,104380.0,2.06473285]
["bitfinex-derivatives","BTCF0:USTF0",1738309425126,0.00014327,104400.0,104390.0,0.46194479]
["bitfinex-derivatives","BTCF0:USTF0",1738309426233,0.00314327,104400.0,104390.0,0.46194479]
["bitfinex-derivatives","BTCF0:USTF0",1738309427329,0.00614327,104400.0,104390.0,0.46194479]
["bitfinex-derivatives","BTCF0:USTF0",1738309428537,0.00614327,104400.0,104390.0,0.49824632]
["bitfinex-derivatives","BTCF0:USTF0",1738309429127,0.00614327,104400.0,104390.0,1.99824632]
["bitfinex-derivatives","BTCF0:USTF0",1738309430230,0.00014327,104400.0,104390.0,1.99824632]
["bitfinex-derivatives","BTCF0:USTF0",1738309430438,0.00014327,104400.0,104390.0,2.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1738309430735,0.41776,104430.0,104390.0,2.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1738309430937,0.41776,104430.0,104410.0,0.46654632]
["bitfinex-derivatives","BTCF0:USTF0",1738309431136,0.52350632,104430.0,104410.0,0.46654632]
["bitfinex-derivatives","BTCF0:USTF0",1738309431335,0.05696,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309431929,0.05996,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309432138,0.06296,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309432525,0.0374,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309432729,0.04676268,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309432929,0.178069,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309433428,0.152509,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309433630,0.178069,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309434731,0.178069,104430.0,104420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738309435740,0.152509,104430.0,104420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738309435947,0.178069,104430.0,104420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738309436441,0.178069,104430.0,104420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309437143,0.538869,104430.0,104420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309437342,0.178069,104430.0,104420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309437737,0.538869,104430.0,104420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309437934,0.178069,104430.0,104420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309438442,0.538869,104430.0,104420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309439534,0.64461532,104430.0,104420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309439744,0.538869,104430.0,104420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309440239,0.64461532,104430.0,104420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309440446,0.64461532,104430.0,104410.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309440651,0.53034632,104420.0,104410.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309440833,0.53034632,104420.0,104410.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309441858,0.53334632,104420.0,104410.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309442453,0.53634632,104420.0,104410.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309443243,0.53334632,104420.0,104410.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309443442,0.53634632,104420.0,104410.0,1.50014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309444355,0.53334632,104420.0,104410.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309444656,0.53634632,104420.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309444853,0.10574632,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309446258,0.52534959,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309446451,0.52534959,104410.0,104390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738309447047,0.52534959,104410.0,104390.0,1.96654632]
["bitfinex-derivatives","BTCF0:USTF0",1738309447252,0.52534959,104410.0,104400.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738309447253,0.16454959,104410.0,104400.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738309447556,0.16754959,104410.0,104400.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738309448761,0.17054959,104410.0,104400.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738309449061,0.17054959,104410.0,104390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738309451167,0.18015826,104410.0,104390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738309451465,0.10574632,104400.0,104390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738309453566,0.10774632,104400.0,104390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738309460366,0.002,104400.0,104390.0,1.96654632]
["bitfinex-derivatives","BTCF0:USTF0",1738309467571,0.002,104400.0,104390.0,1.97631129]
["bitfinex-derivatives","BTCF0:USTF0",1738309468973,0.002,104400.0,104390.0,2.20599694]
["bitfinex-derivatives","BTCF0:USTF0",1738309471465,0.002,104400.0,104390.0,0.70599694]
["bitfinex-derivatives","BTCF0:USTF0",1738309471873,0.002,104400.0,104390.0,2.20599694]
["bitfinex-derivatives","BTCF0:USTF0",1738309479679,0.002,104400.0,104390.0,0.70599694]
["bitfinex-derivatives","BTCF0:USTF0",1738309480281,0.002,104400.0,104390.0,2.20599694]
["bitfinex-derivatives","BTCF0:USTF0",1738309480683,0.002,104400.0,104390.0,2.16964662]
["bitfinex-derivatives","BTCF0:USTF0",1738309481776,0.071396,104400.0,104390.0,2.10025062]
["bitfinex-derivatives","BTCF0:USTF0",1738309483175,0.096916,104400.0,104390.0,2.10025062]
["bitfinex-derivatives","BTCF0:USTF0",1738309483483,0.166312,104400.0,104390.0,1.73945062]
["bitfinex-derivatives","BTCF0:USTF0",1738309483785,0.198912,104400.0,104390.0,0.23945062]
["bitfinex-derivatives","BTCF0:USTF0",1738309483989,0.129516,104400.0,104390.0,0.22968565]
["bitfinex-derivatives","BTCF0:USTF0",1738309484174,0.161716,104400.0,104390.0,0.22968565]
["bitfinex-derivatives","BTCF0:USTF0",1738309484577,0.19811052,104400.0,104390.0,1.72968565]
["bitfinex-derivatives","BTCF0:USTF0",1738309485275,0.20786109,104400.0,104390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309487493,0.31365161,104400.0,104390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309487788,0.67445161,104400.0,104380.0,0.22982892]
["bitfinex-derivatives","BTCF0:USTF0",1738309487981,0.13709052,104390.0,104380.0,0.22982892]
["bitfinex-derivatives","BTCF0:USTF0",1738309488287,0.52341052,104390.0,104380.0,0.22982892]
["bitfinex-derivatives","BTCF0:USTF0",1738309488886,0.52341052,104390.0,104380.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309491493,0.52341052,104390.0,104380.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1738309491691,0.52341052,104390.0,104380.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309491892,0.52941052,104390.0,104380.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309493185,0.63520104,104390.0,104380.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309493576,0.63520104,104390.0,104360.0,0.03243725]
["bitfinex-derivatives","BTCF0:USTF0",1738309493783,0.21158104,104370.0,104360.0,0.00143725]
["bitfinex-derivatives","BTCF0:USTF0",1738309493983,0.23710104,104370.0,104360.0,0.00143725]
["bitfinex-derivatives","BTCF0:USTF0",1738309494184,0.26890104,104370.0,104360.0,0.00143725]
["bitfinex-derivatives","BTCF0:USTF0",1738309495079,0.27490104,104370.0,104360.0,0.00143725]
["bitfinex-derivatives","BTCF0:USTF0",1738309499287,0.2846371,104370.0,104360.0,0.00143725]
["bitfinex-derivatives","BTCF0:USTF0",1738309500190,0.6454371,104370.0,104350.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738309500392,0.10579052,104360.0,104350.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738309502290,0.46859052,104360.0,104350.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309504988,0.49411052,104360.0,104350.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309505496,0.46859052,104360.0,104350.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309505794,0.49411052,104360.0,104350.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309506891,0.46859052,104360.0,104350.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309507094,0.10779052,104360.0,104350.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738309507293,0.13331052,104360.0,104350.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738309509199,0.10779052,104360.0,104350.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738309509385,0.13331052,104360.0,104350.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738309511500,0.10779052,104360.0,104350.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738309511801,0.13331052,104360.0,104350.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738309516498,0.16647302,104360.0,104350.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738309519707,0.14095302,104360.0,104350.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738309519899,0.16647302,104360.0,104350.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738309527600,0.16647302,104360.0,104350.0,0.37590545]
["bitfinex-derivatives","BTCF0:USTF0",1738309528707,0.16647302,104360.0,104350.0,0.36094327]
["bitfinex-derivatives","BTCF0:USTF0",1738309529404,0.16647302,104360.0,104350.0,0.53252879]
["bitfinex-derivatives","BTCF0:USTF0",1738309534209,0.14095302,104360.0,104350.0,0.53252879]
["bitfinex-derivatives","BTCF0:USTF0",1738309534504,0.16647302,104360.0,104350.0,0.53252879]
["bitfinex-derivatives","BTCF0:USTF0",1738309538899,0.14095302,104360.0,104350.0,0.53252879]
["bitfinex-derivatives","BTCF0:USTF0",1738309539106,0.16647302,104360.0,104350.0,0.53252879]
["bitfinex-derivatives","BTCF0:USTF0",1738309541315,0.19887302,104360.0,104350.0,0.53252879]
["bitfinex-derivatives","BTCF0:USTF0",1738309544417,0.23127302,104360.0,104350.0,0.53252879]
["bitfinex-derivatives","BTCF0:USTF0",1738309544613,0.59207302,104360.0,104350.0,0.17172879]
["bitfinex-derivatives","BTCF0:USTF0",1738309544819,0.66154953,104360.0,104350.0,0.17172879]
["bitfinex-derivatives","BTCF0:USTF0",1738309545418,0.59207302,104360.0,104350.0,0.17172879]
["bitfinex-derivatives","BTCF0:USTF0",1738309548609,0.59207302,104360.0,104350.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309550613,0.66154953,104360.0,104350.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1738309558129,0.13895302,104350.0,104340.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1738309558326,0.53215302,104350.0,104340.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1738309559229,0.53515302,104350.0,104340.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1738309560625,0.53815302,104350.0,104340.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1738309563724,0.5733833,104350.0,104340.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1738309572043,0.5478633,104350.0,104340.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1738309572243,0.5733833,104350.0,104340.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1738309572535,0.08518679,104350.0,104340.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1738309572740,0.08518679,104350.0,104340.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1738309572938,0.11070679,104350.0,104340.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1738309573158,0.11070679,104350.0,104340.0,1.86505]
["bitfinex-derivatives","BTCF0:USTF0",1738309573335,0.11070679,104350.0,104340.0,1.50425]
["bitfinex-derivatives","BTCF0:USTF0",1738309573643,0.11070679,104350.0,104340.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1738309573940,0.08518679,104350.0,104340.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1738309574440,0.07547651,104350.0,104340.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1738309574636,0.10099651,104350.0,104340.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1738309575738,0.07547651,104350.0,104340.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1738309575938,0.10099651,104350.0,104340.0,0.76632117]
["bitfinex-derivatives","BTCF0:USTF0",1738309579240,0.10099651,104350.0,104340.0,0.53663552]
["bitfinex-derivatives","BTCF0:USTF0",1738309579636,0.10099651,104350.0,104340.0,2.03663552]
["bitfinex-derivatives","BTCF0:USTF0",1738309585042,0.10099651,104350.0,104340.0,0.53663552]
["bitfinex-derivatives","BTCF0:USTF0",1738309585645,0.10099651,104350.0,104340.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1738309586548,0.17051302,104350.0,104340.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1738309586742,0.56381302,104350.0,104340.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1738309589655,0.63328953,104350.0,104320.0,0.56462329]
["bitfinex-derivatives","BTCF0:USTF0",1738309589853,0.06947651,104330.0,104320.0,0.56462329]
["bitfinex-derivatives","BTCF0:USTF0",1738309590158,0.52539302,104330.0,104320.0,1.67302329]
["bitfinex-derivatives","BTCF0:USTF0",1738309590452,0.55859302,104330.0,104320.0,0.17302329]
["bitfinex-derivatives","BTCF0:USTF0",1738309590953,0.55859302,104330.0,104320.0,1.67302329]
["bitfinex-derivatives","BTCF0:USTF0",1738309592554,0.55959302,104330.0,104320.0,1.67302329]
["bitfinex-derivatives","BTCF0:USTF0",1738309593057,0.56159302,104330.0,104320.0,1.50143777]
["bitfinex-derivatives","BTCF0:USTF0",1738309593460,0.5710706,104330.0,104320.0,1.50143777]
["bitfinex-derivatives","BTCF0:USTF0",1738309597254,0.5710706,104330.0,104320.0,0.00143777]
["bitfinex-derivatives","BTCF0:USTF0",1738309597652,0.5710706,104330.0,104310.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738309597853,0.13895302,104320.0,104310.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738309599154,0.13895302,104320.0,104310.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738309605061,0.13895302,104320.0,104310.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738309610064,0.13895302,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309614759,0.09503651,104320.0,104310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738309614960,0.09503651,104320.0,104310.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1738309615453,0.16451302,104320.0,104310.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1738309616057,0.13895302,104320.0,104310.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1738309616261,0.16451302,104320.0,104310.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1738309618263,0.16451302,104320.0,104310.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738309618459,0.16451302,104320.0,104310.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1738309619870,0.16451302,104320.0,104310.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738309620270,0.16451302,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309641993,0.13895302,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309642187,0.16451302,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309643385,0.47295409,104330.0,104310.0,0.43127651]
["bitfinex-derivatives","BTCF0:USTF0",1738309643689,0.02556,104320.0,104310.0,0.43127651]
["bitfinex-derivatives","BTCF0:USTF0",1738309643886,0.09503651,104320.0,104310.0,0.43127651]
["bitfinex-derivatives","BTCF0:USTF0",1738309644494,0.06947651,104320.0,104310.0,0.43127651]
["bitfinex-derivatives","BTCF0:USTF0",1738309644695,0.09499651,104320.0,104310.0,0.43127651]
["bitfinex-derivatives","BTCF0:USTF0",1738309646590,0.09499651,104320.0,104310.0,0.60286203]
["bitfinex-derivatives","BTCF0:USTF0",1738309650299,0.09499651,104320.0,104310.0,0.53338552]
["bitfinex-derivatives","BTCF0:USTF0",1738309650895,0.09499651,104320.0,104310.0,0.54281637]
["bitfinex-derivatives","BTCF0:USTF0",1738309651101,0.02552,104320.0,104310.0,0.61229288]
["bitfinex-derivatives","BTCF0:USTF0",1738309651498,0.11215409,104330.0,104310.0,2.11229288]
["bitfinex-derivatives","BTCF0:USTF0",1738309651801,0.02552,104320.0,104310.0,2.11229288]
["bitfinex-derivatives","BTCF0:USTF0",1738309652001,0.02552,104320.0,104310.0,2.47309288]
["bitfinex-derivatives","BTCF0:USTF0",1738309652494,0.02552,104320.0,104310.0,2.70277853]
["bitfinex-derivatives","BTCF0:USTF0",1738309653503,0.02552,104320.0,104310.0,2.70177853]
["bitfinex-derivatives","BTCF0:USTF0",1738309654109,0.11415409,104330.0,104310.0,2.70177853]
["bitfinex-derivatives","BTCF0:USTF0",1738309654401,0.13967409,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309654605,0.13767409,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309655813,0.11315409,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309656102,0.13867409,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309656307,0.13867409,104330.0,104320.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1738309656308,0.13967409,104330.0,104320.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1738309656496,0.14067409,104330.0,104320.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1738309656899,0.14067409,104330.0,104320.0,1.9244]
["bitfinex-derivatives","BTCF0:USTF0",1738309666117,0.14067409,104330.0,104320.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1738309667217,0.11515409,104330.0,104320.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1738309667414,0.14067409,104330.0,104320.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1738309668919,0.11515409,104330.0,104320.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1738309669218,0.14067409,104330.0,104320.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1738309672120,0.2101506,104330.0,104320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309673120,0.5709506,104330.0,104320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309673616,0.5709506,104330.0,104310.0,0.76207117]
["bitfinex-derivatives","BTCF0:USTF0",1738309673814,0.13895302,104320.0,104310.0,0.76207117]
["bitfinex-derivatives","BTCF0:USTF0",1738309674209,0.13895302,104320.0,104310.0,2.26207117]
["bitfinex-derivatives","BTCF0:USTF0",1738309674917,0.13895302,104320.0,104310.0,2.03238552]
["bitfinex-derivatives","BTCF0:USTF0",1738309676422,0.13895302,104320.0,104310.0,2.03338552]
["bitfinex-derivatives","BTCF0:USTF0",1738309677023,0.13895302,104320.0,104310.0,1.67258552]
["bitfinex-derivatives","BTCF0:USTF0",1738309677326,0.13895302,104320.0,104310.0,0.17258552]
["bitfinex-derivatives","BTCF0:USTF0",1738309680341,0.63242953,104320.0,104310.0,0.17258552]
["bitfinex-derivatives","BTCF0:USTF0",1738309681029,0.63242953,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309681425,0.63242953,104320.0,104300.0,0.50127117]
["bitfinex-derivatives","BTCF0:USTF0",1738309681620,0.55527302,104310.0,104300.0,0.50127117]
["bitfinex-derivatives","BTCF0:USTF0",1738309682334,0.55527302,104310.0,104300.0,0.43427116]
["bitfinex-derivatives","BTCF0:USTF0",1738309682831,0.55527302,104310.0,104300.0,0.43627116]
["bitfinex-derivatives","BTCF0:USTF0",1738309684131,0.55527302,104310.0,104300.0,0.43727116]
["bitfinex-derivatives","BTCF0:USTF0",1738309684324,0.55527302,104310.0,104300.0,0.03599999]
["bitfinex-derivatives","BTCF0:USTF0",1738309687334,0.55527302,104310.0,104280.0,0.2331855]
["bitfinex-derivatives","BTCF0:USTF0",1738309687531,0.06947651,104290.0,104280.0,0.2331855]
["bitfinex-derivatives","BTCF0:USTF0",1738309687836,0.09499651,104290.0,104280.0,0.2331855]
["bitfinex-derivatives","BTCF0:USTF0",1738309688342,0.09499651,104290.0,104280.0,0.06159998]
["bitfinex-derivatives","BTCF0:USTF0",1738309688636,0.09499651,104290.0,104280.0,0.06559998]
["bitfinex-derivatives","BTCF0:USTF0",1738309689843,0.09499651,104290.0,104280.0,0.06159998]
["bitfinex-derivatives","BTCF0:USTF0",1738309690042,0.09699651,104290.0,104280.0,0.06459998]
["bitfinex-derivatives","BTCF0:USTF0",1738309693245,0.10666724,104290.0,104280.0,0.06459998]
["bitfinex-derivatives","BTCF0:USTF0",1738309695843,0.08114724,104290.0,104280.0,0.49487649]
["bitfinex-derivatives","BTCF0:USTF0",1738309696051,0.03719073,104290.0,104280.0,0.49487649]
["bitfinex-derivatives","BTCF0:USTF0",1738309696447,0.10666724,104290.0,104280.0,1.99487649]
["bitfinex-derivatives","BTCF0:USTF0",1738309696647,0.08114724,104290.0,104280.0,1.99487649]
["bitfinex-derivatives","BTCF0:USTF0",1738309696844,0.10666724,104290.0,104280.0,1.99487649]
["bitfinex-derivatives","BTCF0:USTF0",1738309697149,0.01167073,104290.0,104280.0,1.99487649]
["bitfinex-derivatives","BTCF0:USTF0",1738309697345,0.002,104290.0,104280.0,1.99487649]
["bitfinex-derivatives","BTCF0:USTF0",1738309697546,0.002,104290.0,104280.0,2.064353]
["bitfinex-derivatives","BTCF0:USTF0",1738309697851,0.002,104290.0,104280.0,1.99487649]
["bitfinex-derivatives","BTCF0:USTF0",1738309698455,0.07147651,104290.0,104280.0,1.99487649]
["bitfinex-derivatives","BTCF0:USTF0",1738309699957,0.07147651,104290.0,104280.0,1.92539998]
["bitfinex-derivatives","BTCF0:USTF0",1738309701454,0.07147651,104290.0,104280.0,2.0969855]
["bitfinex-derivatives","BTCF0:USTF0",1738309704358,0.07147651,104290.0,104280.0,1.7361855]
["bitfinex-derivatives","BTCF0:USTF0",1738309704557,0.07147651,104290.0,104280.0,2.0969855]
["bitfinex-derivatives","BTCF0:USTF0",1738309706861,0.07147651,104290.0,104280.0,1.7361855]
["bitfinex-derivatives","BTCF0:USTF0",1738309707056,0.07147651,104290.0,104280.0,2.0969855]
["bitfinex-derivatives","BTCF0:USTF0",1738309707359,0.07147651,104290.0,104280.0,1.7361855]
["bitfinex-derivatives","BTCF0:USTF0",1738309707955,0.09699651,104290.0,104280.0,1.7361855]
["bitfinex-derivatives","BTCF0:USTF0",1738309708160,0.07147651,104290.0,104280.0,1.7361855]
["bitfinex-derivatives","BTCF0:USTF0",1738309708359,0.09699651,104290.0,104280.0,1.7361855]
["bitfinex-derivatives","BTCF0:USTF0",1738309709059,0.09699651,104290.0,104280.0,1.70488552]
["bitfinex-derivatives","BTCF0:USTF0",1738309709259,0.09699651,104290.0,104280.0,0.20488552]
["bitfinex-derivatives","BTCF0:USTF0",1738309709456,0.16647302,104290.0,104280.0,0.17458552]
["bitfinex-derivatives","BTCF0:USTF0",1738309709661,0.19877302,104290.0,104280.0,0.17458552]
["bitfinex-derivatives","BTCF0:USTF0",1738309711458,0.17325302,104290.0,104280.0,0.17458552]
["bitfinex-derivatives","BTCF0:USTF0",1738309711667,0.19877302,104290.0,104280.0,0.17458552]
["bitfinex-derivatives","BTCF0:USTF0",1738309712363,0.19877302,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738309714755,0.55957302,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738309715155,0.55757302,104290.0,104270.0,0.53238552]
["bitfinex-derivatives","BTCF0:USTF0",1738309715359,0.13895302,104280.0,104270.0,0.53238552]
["bitfinex-derivatives","BTCF0:USTF0",1738309716163,0.17005302,104280.0,104270.0,0.17158552]
["bitfinex-derivatives","BTCF0:USTF0",1738309716350,0.20285302,104280.0,104270.0,0.17158552]
["bitfinex-derivatives","BTCF0:USTF0",1738309717761,0.20285302,104280.0,104270.0,0.17258552]
["bitfinex-derivatives","BTCF0:USTF0",1738309718654,0.20285302,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309719663,0.22837302,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309724067,0.2378764,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309724765,0.5986764,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309725867,0.66815291,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309726069,0.5986764,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309726261,0.66815291,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309726567,0.5986764,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309727361,0.66815291,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309727863,0.5986764,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309729376,0.66815291,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309729762,0.5986764,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309730165,0.5731564,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309730368,0.5986764,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309732967,0.5986764,104280.0,104250.0,2.03238552]
["bitfinex-derivatives","BTCF0:USTF0",1738309733182,0.13895302,104260.0,104250.0,2.03238552]
["bitfinex-derivatives","BTCF0:USTF0",1738309733474,0.09499651,104260.0,104250.0,2.03238552]
["bitfinex-derivatives","BTCF0:USTF0",1738309734269,0.09499651,104260.0,104250.0,2.03538552]
["bitfinex-derivatives","BTCF0:USTF0",1738309734568,0.09599651,104260.0,104250.0,2.03538552]
["bitfinex-derivatives","BTCF0:USTF0",1738309736277,0.09699651,104260.0,104250.0,2.03538552]
["bitfinex-derivatives","BTCF0:USTF0",1738309736472,0.07147651,104260.0,104250.0,2.03538552]
["bitfinex-derivatives","BTCF0:USTF0",1738309736779,0.09699651,104260.0,104250.0,2.03538552]
["bitfinex-derivatives","BTCF0:USTF0",1738309737579,0.10647381,104260.0,104250.0,2.03538552]
["bitfinex-derivatives","BTCF0:USTF0",1738309739777,0.0114773,104260.0,104250.0,2.10486203]
["bitfinex-derivatives","BTCF0:USTF0",1738309740178,0.15043032,104260.0,104250.0,2.03538552]
["bitfinex-derivatives","BTCF0:USTF0",1738309740876,0.08095381,104260.0,104250.0,2.03538552]
["bitfinex-derivatives","BTCF0:USTF0",1738309741075,0.08095381,104260.0,104250.0,2.29747117]
["bitfinex-derivatives","BTCF0:USTF0",1738309742780,0.15043032,104260.0,104250.0,2.29747117]
["bitfinex-derivatives","BTCF0:USTF0",1738309743878,0.15043032,104260.0,104250.0,2.06778552]
["bitfinex-derivatives","BTCF0:USTF0",1738309745169,0.08095381,104260.0,104250.0,2.06778552]
["bitfinex-derivatives","BTCF0:USTF0",1738309745689,0.15043032,104260.0,104250.0,2.06778552]
["bitfinex-derivatives","BTCF0:USTF0",1738309747378,0.14943032,104260.0,104250.0,2.06478552]
["bitfinex-derivatives","BTCF0:USTF0",1738309749278,0.14843032,104260.0,104250.0,2.06478552]
["bitfinex-derivatives","BTCF0:USTF0",1738309752694,0.14843032,104260.0,104250.0,0.53238552]
["bitfinex-derivatives","BTCF0:USTF0",1738309753084,0.17853032,104260.0,104250.0,0.53238552]
["bitfinex-derivatives","BTCF0:USTF0",1738309753885,0.21003032,104260.0,104250.0,0.53238552]
["bitfinex-derivatives","BTCF0:USTF0",1738309756289,0.21003032,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309757582,0.27950683,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309757784,0.21003032,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309758390,0.27950683,104260.0,104240.0,2.26207117]
["bitfinex-derivatives","BTCF0:USTF0",1738309758593,0.19811302,104250.0,104240.0,2.26207117]
["bitfinex-derivatives","BTCF0:USTF0",1738309758887,0.12863651,104250.0,104240.0,2.26207117]
["bitfinex-derivatives","BTCF0:USTF0",1738309759187,0.19811302,104250.0,104240.0,2.26207117]
["bitfinex-derivatives","BTCF0:USTF0",1738309759383,0.12863651,104250.0,104240.0,2.26207117]
["bitfinex-derivatives","BTCF0:USTF0",1738309759583,0.19811302,104250.0,104240.0,2.03238552]
["bitfinex-derivatives","BTCF0:USTF0",1738309760789,0.19811302,104250.0,104240.0,1.67158552]
["bitfinex-derivatives","BTCF0:USTF0",1738309760992,0.19811302,104250.0,104240.0,1.67258552]
["bitfinex-derivatives","BTCF0:USTF0",1738309762784,0.19811302,104250.0,104240.0,1.67158552]
["bitfinex-derivatives","BTCF0:USTF0",1738309763499,0.19811302,104250.0,104240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309767502,0.17215302,104250.0,104240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309767703,0.19815302,104250.0,104240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309768209,0.19815302,104250.0,104240.0,1.50016404]
["bitfinex-derivatives","BTCF0:USTF0",1738309771204,0.06947651,104250.0,104240.0,1.50016404]
["bitfinex-derivatives","BTCF0:USTF0",1738309771399,0.09547651,104250.0,104240.0,1.53086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309772300,0.16495302,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309773004,0.09547651,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309773301,0.16495302,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309775005,0.13895302,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309775206,0.16487302,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309776508,0.09539651,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309777405,0.16487302,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309780006,0.09539651,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309780801,0.16487302,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309781611,0.09539651,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309782212,0.06947651,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309782409,0.09535651,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309782905,0.16483302,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309783111,0.09535651,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309783412,0.09535651,104250.0,104240.0,1.53086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309785516,0.09535651,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309786309,0.45615651,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309786519,0.52563302,104250.0,104240.0,0.03086404]
["bitfinex-derivatives","BTCF0:USTF0",1738309787411,0.52563302,104250.0,104240.0,0.20244956]
["bitfinex-derivatives","BTCF0:USTF0",1738309789620,0.49975302,104250.0,104240.0,0.20244956]
["bitfinex-derivatives","BTCF0:USTF0",1738309789819,0.09531651,104250.0,104240.0,0.56324956]
["bitfinex-derivatives","BTCF0:USTF0",1738309790015,0.16479302,104250.0,104240.0,0.56324956]
["bitfinex-derivatives","BTCF0:USTF0",1738309790622,0.09531651,104250.0,104240.0,0.56324956]
["bitfinex-derivatives","BTCF0:USTF0",1738309790823,0.09531651,104250.0,104240.0,0.20244956]
["bitfinex-derivatives","BTCF0:USTF0",1738309791210,0.45611651,104250.0,104240.0,0.20244956]
["bitfinex-derivatives","BTCF0:USTF0",1738309792816,0.58889302,104250.0,104240.0,0.20244956]
["bitfinex-derivatives","BTCF0:USTF0",1738309793015,0.58885302,104250.0,104240.0,0.20244956]
["bitfinex-derivatives","BTCF0:USTF0",1738309793226,0.58885302,104250.0,104240.0,0.17174956]
["bitfinex-derivatives","BTCF0:USTF0",1738309793719,0.62085302,104250.0,104240.0,0.17174956]
["bitfinex-derivatives","BTCF0:USTF0",1738309797515,0.62085302,104250.0,104240.0,0.10474955]
["bitfinex-derivatives","BTCF0:USTF0",1738309797711,0.62085302,104250.0,104230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738309797910,0.13895302,104240.0,104230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738309800022,0.16475302,104240.0,104230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738309800225,0.59502953,104240.0,104220.0,0.6952352]
["bitfinex-derivatives","BTCF0:USTF0",1738309800422,0.06947651,104230.0,104220.0,0.6952352]
["bitfinex-derivatives","BTCF0:USTF0",1738309800729,0.06947651,104230.0,104220.0,0.3344352]
["bitfinex-derivatives","BTCF0:USTF0",1738309802317,0.13895302,104230.0,104220.0,0.3344352]
["bitfinex-derivatives","BTCF0:USTF0",1738309802522,0.06947651,104230.0,104220.0,0.3344352]
["bitfinex-derivatives","BTCF0:USTF0",1738309802722,0.13895302,104230.0,104220.0,0.3344352]
["bitfinex-derivatives","BTCF0:USTF0",1738309802925,0.06947651,104230.0,104220.0,0.3344352]
["bitfinex-derivatives","BTCF0:USTF0",1738309803121,0.10177651,104230.0,104220.0,0.3344352]
["bitfinex-derivatives","BTCF0:USTF0",1738309803323,0.17125302,104230.0,104220.0,0.3354352]
["bitfinex-derivatives","BTCF0:USTF0",1738309803525,0.20385302,104230.0,104220.0,0.3354352]
["bitfinex-derivatives","BTCF0:USTF0",1738309803825,0.13437651,104230.0,104220.0,0.3354352]
["bitfinex-derivatives","BTCF0:USTF0",1738309804432,0.49517651,104230.0,104220.0,0.3354352]
["bitfinex-derivatives","BTCF0:USTF0",1738309804816,0.56465302,104230.0,104220.0,0.3354352]
["bitfinex-derivatives","BTCF0:USTF0",1738309805021,0.52667651,104230.0,104220.0,0.3354352]
["bitfinex-derivatives","BTCF0:USTF0",1738309805331,0.59615302,104230.0,104220.0,0.3354352]
["bitfinex-derivatives","BTCF0:USTF0",1738309805819,0.59615302,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309807416,0.62215302,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309809333,0.55267651,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309809629,0.62215302,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309810532,0.55267651,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309812331,0.62215302,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309822330,0.62215302,104230.0,104200.0,0.49023935]
["bitfinex-derivatives","BTCF0:USTF0",1738309822534,0.06947651,104210.0,104200.0,0.49023935]
["bitfinex-derivatives","BTCF0:USTF0",1738309823035,0.09539651,104210.0,104200.0,0.49023935]
["bitfinex-derivatives","BTCF0:USTF0",1738309823237,0.09539651,104210.0,104200.0,0.48879999]
["bitfinex-derivatives","BTCF0:USTF0",1738309823436,0.09539651,104210.0,104200.0,0.13099999]
["bitfinex-derivatives","BTCF0:USTF0",1738309825036,0.09639651,104210.0,104200.0,0.13099999]
["bitfinex-derivatives","BTCF0:USTF0",1738309825230,0.09739651,104210.0,104200.0,0.12999999]
["bitfinex-derivatives","BTCF0:USTF0",1738309827744,0.50175302,104210.0,104200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738309828041,0.62477302,104210.0,104200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738309829033,0.62377302,104210.0,104180.0,0.97289272]
["bitfinex-derivatives","BTCF0:USTF0",1738309829239,0.06947651,104190.0,104180.0,0.97289272]
["bitfinex-derivatives","BTCF0:USTF0",1738309829439,0.09539651,104190.0,104180.0,0.97289272]
["bitfinex-derivatives","BTCF0:USTF0",1738309829627,0.06947651,104190.0,104180.0,0.97289272]
["bitfinex-derivatives","BTCF0:USTF0",1738309829833,0.09539651,104190.0,104180.0,0.97289272]
["bitfinex-derivatives","BTCF0:USTF0",1738309830341,0.09539651,104190.0,104180.0,0.68578565]
["bitfinex-derivatives","BTCF0:USTF0",1738309831038,0.09639651,104190.0,104180.0,0.68578565]
["bitfinex-derivatives","BTCF0:USTF0",1738309831543,0.07047651,104190.0,104180.0,0.68578565]
["bitfinex-derivatives","BTCF0:USTF0",1738309831735,0.09635651,104190.0,104180.0,0.68578565]
["bitfinex-derivatives","BTCF0:USTF0",1738309832037,0.09735651,104190.0,104180.0,0.68578565]
["bitfinex-derivatives","BTCF0:USTF0",1738309832240,0.10685566,104190.0,104180.0,0.68578565]
["bitfinex-derivatives","BTCF0:USTF0",1738309833339,0.17633217,104190.0,104180.0,0.22968565]
["bitfinex-derivatives","BTCF0:USTF0",1738309833736,0.10685566,104190.0,104180.0,0.22968565]
["bitfinex-derivatives","BTCF0:USTF0",1738309833935,0.10685566,104190.0,104170.0,0.59048565]
["bitfinex-derivatives","BTCF0:USTF0",1738309834138,0.06947651,104180.0,104170.0,0.65996216]
["bitfinex-derivatives","BTCF0:USTF0",1738309835935,0.13895302,104180.0,104170.0,0.59048565]
["bitfinex-derivatives","BTCF0:USTF0",1738309836137,0.16583302,104180.0,104170.0,0.59048565]
["bitfinex-derivatives","BTCF0:USTF0",1738309836338,0.09735651,104180.0,104170.0,0.59048565]
["bitfinex-derivatives","BTCF0:USTF0",1738309836539,0.16683302,104180.0,104170.0,0.59048565]
["bitfinex-derivatives","BTCF0:USTF0",1738309837938,0.09735651,104180.0,104170.0,0.59048565]
["bitfinex-derivatives","BTCF0:USTF0",1738309838140,0.09735651,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309838342,0.16683302,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738309840143,0.95790953,104180.0,104150.0,0.02436101]
["bitfinex-derivatives","BTCF0:USTF0",1738309840347,0.86055302,104160.0,104150.0,0.02436101]
["bitfinex-derivatives","BTCF0:USTF0",1738309840642,0.81695651,104160.0,104150.0,1.52436101]
["bitfinex-derivatives","BTCF0:USTF0",1738309840847,0.79107651,104160.0,104150.0,1.52436101]
["bitfinex-derivatives","BTCF0:USTF0",1738309841044,0.88647302,104160.0,104150.0,1.52436101]
["bitfinex-derivatives","BTCF0:USTF0",1738309841441,0.88747302,104160.0,104150.0,1.52436101]
["bitfinex-derivatives","BTCF0:USTF0",1738309841945,0.86155302,104160.0,104150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309842141,0.88847302,104160.0,104150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309843049,0.86255302,104160.0,104150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309843348,0.88847302,104160.0,104150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309843535,0.3628,104160.0,104150.0,1.56947651]
["bitfinex-derivatives","BTCF0:USTF0",1738309843736,0.3608,104170.0,104150.0,1.99127651]
["bitfinex-derivatives","BTCF0:USTF0",1738309843947,0.67082048,104180.0,104160.0,0.46037651]
["bitfinex-derivatives","BTCF0:USTF0",1738309844148,0.67030047,104180.0,104170.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738309844545,0.64438047,104180.0,104170.0,0.13047651]
["bitfinex-derivatives","BTCF0:USTF0",1738309844750,0.43977566,104190.0,104170.0,0.13047651]
["bitfinex-derivatives","BTCF0:USTF0",1738309845052,0.43027651,104190.0,104180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738309845254,0.49975302,104190.0,104180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738309845647,0.52567302,104190.0,104180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738309846154,0.52567302,104190.0,104180.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1738309846550,0.49294337,104190.0,104180.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1738309848055,0.49394337,104190.0,104180.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1738309848447,0.50371884,104190.0,104180.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1738309849950,0.47779884,104190.0,104180.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1738309850148,0.60986221,104190.0,104170.0,0.06114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309850354,0.49286337,104180.0,104170.0,0.06114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309850653,0.49286337,104180.0,104170.0,1.56114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309851062,0.49286337,104180.0,104170.0,0.06114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309852053,0.46702337,104180.0,104170.0,0.06114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309852358,0.49286337,104180.0,104170.0,0.06114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309852954,0.49286337,104180.0,104170.0,0.06214396]
["bitfinex-derivatives","BTCF0:USTF0",1738309853854,0.3866,104180.0,104170.0,0.06214396]
["bitfinex-derivatives","BTCF0:USTF0",1738309854557,0.39637547,104190.0,104170.0,0.16836733]
["bitfinex-derivatives","BTCF0:USTF0",1738309854759,0.50259884,104190.0,104180.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738309854965,0.60882221,104190.0,104170.0,0.06214396]
["bitfinex-derivatives","BTCF0:USTF0",1738309855256,0.46702337,104180.0,104170.0,0.06214396]
["bitfinex-derivatives","BTCF0:USTF0",1738309855659,0.46702337,104180.0,104170.0,0.06114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309855858,0.49282337,104180.0,104170.0,0.06114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309856259,0.49282337,104180.0,104170.0,0.03104396]
["bitfinex-derivatives","BTCF0:USTF0",1738309856559,0.49282337,104180.0,104170.0,0.03204396]
["bitfinex-derivatives","BTCF0:USTF0",1738309857361,0.49282337,104180.0,104170.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309857556,0.55422337,104180.0,104170.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309863069,0.3914,104180.0,104170.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309863270,0.3608,104180.0,104170.0,0.03304396]
["bitfinex-derivatives","BTCF0:USTF0",1738309863472,0.38656,104180.0,104170.0,0.03304396]
["bitfinex-derivatives","BTCF0:USTF0",1738309864061,0.3608,104180.0,104170.0,0.03304396]
["bitfinex-derivatives","BTCF0:USTF0",1738309864368,0.50749884,104190.0,104170.0,0.13926733]
["bitfinex-derivatives","BTCF0:USTF0",1738309864369,0.39633547,104190.0,104170.0,0.13926733]
["bitfinex-derivatives","BTCF0:USTF0",1738309864572,0.39633547,104190.0,104180.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738309865074,0.50255884,104190.0,104180.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738309865371,0.47679884,104190.0,104180.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738309865566,0.50259884,104190.0,104180.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738309865767,0.001,104190.0,104180.0,0.53112337]
["bitfinex-derivatives","BTCF0:USTF0",1738309865970,0.17073053,104190.0,104180.0,2.03112337]
["bitfinex-derivatives","BTCF0:USTF0",1738309866358,0.17073053,104190.0,104180.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738309866359,0.3618,104190.0,104180.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738309866767,0.46802337,104190.0,104180.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738309866973,0.3618,104190.0,104180.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738309867274,0.46802337,104190.0,104180.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738309867469,0.60004674,104190.0,104170.0,0.03204396]
["bitfinex-derivatives","BTCF0:USTF0",1738309867664,0.46702337,104180.0,104170.0,0.03204396]
["bitfinex-derivatives","BTCF0:USTF0",1738309867970,0.49286337,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738309868166,0.49982337,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738309868376,0.52570337,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738309868579,0.49982337,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738309868880,0.52582337,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738309869079,0.49298337,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738309869282,0.38676,104180.0,104170.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738309869470,0.38676,104180.0,104170.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309869671,0.49298337,104180.0,104170.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309870682,0.49310337,104180.0,104170.0,1.50114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309871381,0.46702337,104180.0,104170.0,1.50114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309877278,0.49302337,104180.0,104170.0,1.50114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309877884,0.52562337,104180.0,104170.0,1.50114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309880587,0.49302337,104180.0,104170.0,1.50114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309883494,0.49306337,104180.0,104170.0,1.50114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309885496,0.46702337,104180.0,104170.0,1.50114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309887791,0.49862337,104180.0,104170.0,1.50114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309888600,0.52882337,104180.0,104170.0,1.50114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309892394,0.63504674,104180.0,104170.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738309892590,0.63504674,104180.0,104150.0,0.09394016]
["bitfinex-derivatives","BTCF0:USTF0",1738309892901,0.57324674,104160.0,104150.0,1.59394016]
["bitfinex-derivatives","BTCF0:USTF0",1738309894686,0.57324674,104160.0,104150.0,1.56154016]
["bitfinex-derivatives","BTCF0:USTF0",1738309894891,0.57424674,104160.0,104150.0,1.56254016]
["bitfinex-derivatives","BTCF0:USTF0",1738309895094,0.57424674,104160.0,104150.0,1.50244016]
["bitfinex-derivatives","BTCF0:USTF0",1738309895396,0.93504674,104160.0,104150.0,1.50244016]
["bitfinex-derivatives","BTCF0:USTF0",1738309895598,0.93504674,104160.0,104150.0,1.50144016]
["bitfinex-derivatives","BTCF0:USTF0",1738309895898,0.93604674,104160.0,104150.0,1.50244016]
["bitfinex-derivatives","BTCF0:USTF0",1738309897495,0.93604674,104160.0,104150.0,0.00244016]
["bitfinex-derivatives","BTCF0:USTF0",1738309898593,0.94568378,104160.0,104150.0,0.00244016]
["bitfinex-derivatives","BTCF0:USTF0",1738309899802,1.00618378,104160.0,104150.0,0.00244016]
["bitfinex-derivatives","BTCF0:USTF0",1738309901002,0.92600041,104160.0,104150.0,0.00244016]
["bitfinex-derivatives","BTCF0:USTF0",1738309901705,0.89996041,104160.0,104150.0,0.00244016]
["bitfinex-derivatives","BTCF0:USTF0",1738309902000,0.92600041,104160.0,104150.0,0.00244016]
["bitfinex-derivatives","BTCF0:USTF0",1738309903798,1.03222378,104160.0,104150.0,0.00244016]
["bitfinex-derivatives","BTCF0:USTF0",1738309904212,0.89996041,104160.0,104150.0,0.00244016]
["bitfinex-derivatives","BTCF0:USTF0",1738309904506,0.89566041,104160.0,104150.0,0.00244016]
["bitfinex-derivatives","BTCF0:USTF0",1738309905509,0.86546041,104160.0,104150.0,0.00244016]
["bitfinex-derivatives","BTCF0:USTF0",1738309906194,0.93066041,104160.0,104150.0,0.00244016]
["bitfinex-derivatives","BTCF0:USTF0",1738309906916,1.01088378,104160.0,104150.0,0.00244016]
["bitfinex-derivatives","BTCF0:USTF0",1738309907209,1.03684378,104160.0,104150.0,0.00244016]
["bitfinex-derivatives","BTCF0:USTF0",1738309908007,1.03684378,104160.0,104130.0,0.23003425]
["bitfinex-derivatives","BTCF0:USTF0",1738309908205,0.82782337,104140.0,104130.0,0.23003425]
["bitfinex-derivatives","BTCF0:USTF0",1738309908403,0.85378337,104140.0,104130.0,0.23003425]
["bitfinex-derivatives","BTCF0:USTF0",1738309908605,0.91378337,104140.0,104130.0,0.23003425]
["bitfinex-derivatives","BTCF0:USTF0",1738309909209,0.91378337,104140.0,104130.0,0.23103425]
["bitfinex-derivatives","BTCF0:USTF0",1738309909705,0.91478337,104140.0,104130.0,0.23103425]
["bitfinex-derivatives","BTCF0:USTF0",1738309910905,0.92447506,104140.0,104130.0,0.23103425]
["bitfinex-derivatives","BTCF0:USTF0",1738309911213,0.92547506,104140.0,104130.0,0.23003425]
["bitfinex-derivatives","BTCF0:USTF0",1738309912403,0.89951506,104140.0,104130.0,0.23003425]
["bitfinex-derivatives","BTCF0:USTF0",1738309912603,0.92543506,104140.0,104130.0,0.23003425]
["bitfinex-derivatives","BTCF0:USTF0",1738309913102,0.92543506,104140.0,104120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309913302,0.46702337,104130.0,104120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309914812,0.3608,104130.0,104120.0,1.60622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309915010,0.3608,104130.0,104120.0,1.66892337]
["bitfinex-derivatives","BTCF0:USTF0",1738309915208,0.37249169,104140.0,104120.0,2.02972337]
["bitfinex-derivatives","BTCF0:USTF0",1738309915408,0.37249169,104140.0,104130.0,0.13942337]
["bitfinex-derivatives","BTCF0:USTF0",1738309915814,0.36094396,104150.0,104130.0,0.13942337]
["bitfinex-derivatives","BTCF0:USTF0",1738309916011,0.36094396,104150.0,104140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309917610,0.36194396,104150.0,104140.0,1.60622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309917815,0.36194396,104150.0,104140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309918310,0.36294396,104150.0,104140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309919610,0.00214396,104150.0,104140.0,1.96702337]
["bitfinex-derivatives","BTCF0:USTF0",1738309919815,1.06938384,104170.0,104140.0,1.96702337]
["bitfinex-derivatives","BTCF0:USTF0",1738309919816,0.93720047,104170.0,104140.0,1.96702337]
["bitfinex-derivatives","BTCF0:USTF0",1738309920112,1.04342384,104170.0,104150.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738309920314,0.10622337,104160.0,104150.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738309920810,1.04342384,104170.0,104150.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738309921113,0.93934443,104170.0,104150.0,0.20032337]
["bitfinex-derivatives","BTCF0:USTF0",1738309921313,0.93934443,104170.0,104160.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309921314,0.00358443,104170.0,104160.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309921514,1e-08,104170.0,104160.0,2.07324674]
["bitfinex-derivatives","BTCF0:USTF0",1738309921816,1e-08,104170.0,104160.0,1.60622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309922014,0.10622338,104170.0,104160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309922211,0.10622337,104170.0,104160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309922409,0.46702337,104180.0,104160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738309922609,0.3608,104180.0,104160.0,1.60622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309922917,0.36094396,104180.0,104160.0,1.60622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309923909,0.36094396,104180.0,104170.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309924112,0.00014396,104180.0,104170.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309924315,0.00014396,104180.0,104170.0,0.49306337]
["bitfinex-derivatives","BTCF0:USTF0",1738309924609,0.10622337,104190.0,104170.0,0.49306337]
["bitfinex-derivatives","BTCF0:USTF0",1738309924814,0.56152337,104200.0,104170.0,0.46702337]
["bitfinex-derivatives","BTCF0:USTF0",1738309925208,0.58756337,104200.0,104180.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738309925510,0.46702337,104200.0,104180.0,0.19812337]
["bitfinex-derivatives","BTCF0:USTF0",1738309925710,0.46716733,104200.0,104180.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738309925915,0.38694396,104200.0,104180.0,0.19812337]
["bitfinex-derivatives","BTCF0:USTF0",1738309926115,0.36094396,104200.0,104180.0,0.19812337]
["bitfinex-derivatives","BTCF0:USTF0",1738309926813,0.00014396,104200.0,104190.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309927121,0.46846328,104220.0,104190.0,1.96702337]
["bitfinex-derivatives","BTCF0:USTF0",1738309927410,0.46846328,104220.0,104200.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309927811,0.46846328,104220.0,104190.0,1.96702337]
["bitfinex-derivatives","BTCF0:USTF0",1738309928013,0.3608,104230.0,104210.0,0.46702337]
["bitfinex-derivatives","BTCF0:USTF0",1738309928214,0.36094396,104220.0,104200.0,0.46702337]
["bitfinex-derivatives","BTCF0:USTF0",1738309928512,0.10622337,104210.0,104190.0,1.96716733]
["bitfinex-derivatives","BTCF0:USTF0",1738309928717,0.10622337,104210.0,104190.0,1.89164396]
["bitfinex-derivatives","BTCF0:USTF0",1738309928919,0.49920733,104220.0,104190.0,1.99786733]
["bitfinex-derivatives","BTCF0:USTF0",1738309929509,0.10622337,104210.0,104190.0,1.89164396]
["bitfinex-derivatives","BTCF0:USTF0",1738309929822,0.49920733,104220.0,104200.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309930211,0.47316733,104220.0,104200.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309930411,0.38994396,104220.0,104200.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309930611,0.39294396,104220.0,104200.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309931013,0.003,104210.0,104200.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309931924,0.49916733,104220.0,104200.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309932115,0.49916733,104220.0,104190.0,1.99786733]
["bitfinex-derivatives","BTCF0:USTF0",1738309932116,0.003,104210.0,104190.0,1.99786733]
["bitfinex-derivatives","BTCF0:USTF0",1738309932317,0.003,104210.0,104200.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309932720,0.003,104210.0,104190.0,1.99786733]
["bitfinex-derivatives","BTCF0:USTF0",1738309933114,0.0663,104210.0,104190.0,1.99786733]
["bitfinex-derivatives","BTCF0:USTF0",1738309934022,0.1011,104210.0,104190.0,1.99786733]
["bitfinex-derivatives","BTCF0:USTF0",1738309934616,0.3608,104200.0,104190.0,1.53084396]
["bitfinex-derivatives","BTCF0:USTF0",1738309935421,0.3608,104200.0,104190.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738309935722,0.46702337,104200.0,104190.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738309937035,0.49698337,104200.0,104190.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738309938223,0.49698337,104200.0,104160.0,0.17896653]
["bitfinex-derivatives","BTCF0:USTF0",1738309938422,0.3608,104180.0,104160.0,0.169463]
["bitfinex-derivatives","BTCF0:USTF0",1738309938619,0.3608,104170.0,104160.0,0.169463]
["bitfinex-derivatives","BTCF0:USTF0",1738309940121,0.3608,104170.0,104160.0,0.172463]
["bitfinex-derivatives","BTCF0:USTF0",1738309940519,0.3608,104170.0,104160.0,0.174463]
["bitfinex-derivatives","BTCF0:USTF0",1738309940720,0.3618,104170.0,104160.0,0.174463]
["bitfinex-derivatives","BTCF0:USTF0",1738309941228,0.3618,104170.0,104160.0,0.173463]
["bitfinex-derivatives","BTCF0:USTF0",1738309941415,0.3608,104170.0,104160.0,0.173463]
["bitfinex-derivatives","BTCF0:USTF0",1738309942029,0.45864396,104180.0,104160.0,0.173463]
["bitfinex-derivatives","BTCF0:USTF0",1738309943317,0.45864396,104180.0,104170.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1738309943521,0.45864396,104180.0,104160.0,0.173463]
["bitfinex-derivatives","BTCF0:USTF0",1738309943827,0.45864396,104180.0,104160.0,0.170463]
["bitfinex-derivatives","BTCF0:USTF0",1738309944029,0.45964396,104180.0,104160.0,0.170463]
["bitfinex-derivatives","BTCF0:USTF0",1738309944822,0.56586733,104180.0,104160.0,0.170463]
["bitfinex-derivatives","BTCF0:USTF0",1738309945023,0.56586733,104180.0,104160.0,0.06423963]
["bitfinex-derivatives","BTCF0:USTF0",1738309946832,0.56586733,104180.0,104160.0,0.00243963]
["bitfinex-derivatives","BTCF0:USTF0",1738309947227,0.10622337,104170.0,104160.0,0.00243963]
["bitfinex-derivatives","BTCF0:USTF0",1738309947522,0.10622337,104170.0,104160.0,1.50243963]
["bitfinex-derivatives","BTCF0:USTF0",1738309948029,0.10622337,104170.0,104160.0,0.00243963]
["bitfinex-derivatives","BTCF0:USTF0",1738309948332,0.10622337,104170.0,104160.0,0.00343963]
["bitfinex-derivatives","BTCF0:USTF0",1738309948928,0.10622337,104170.0,104160.0,0.00543963]
["bitfinex-derivatives","BTCF0:USTF0",1738309952034,0.46702337,104170.0,104160.0,0.00543963]
["bitfinex-derivatives","BTCF0:USTF0",1738309960535,0.46702337,104170.0,104160.0,1.50543963]
["bitfinex-derivatives","BTCF0:USTF0",1738309968145,0.46702337,104170.0,104160.0,1.90757659]
["bitfinex-derivatives","BTCF0:USTF0",1738309971848,0.46702337,104170.0,104160.0,1.73547388]
["bitfinex-derivatives","BTCF0:USTF0",1738309972347,0.46702337,104170.0,104160.0,0.23403425]
["bitfinex-derivatives","BTCF0:USTF0",1738309972547,0.50029184,104170.0,104160.0,0.23403425]
["bitfinex-derivatives","BTCF0:USTF0",1738309974549,0.5733774,104170.0,104160.0,0.23403425]
["bitfinex-derivatives","BTCF0:USTF0",1738309975051,0.4670887,104170.0,104160.0,0.23403425]
["bitfinex-derivatives","BTCF0:USTF0",1738309975241,0.4670887,104170.0,104160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738309978443,0.5733774,104170.0,104160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738309979245,0.5733774,104170.0,104150.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738309979445,0.6942974,104160.0,104150.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738309980151,0.6942974,104160.0,104140.0,0.402796]
["bitfinex-derivatives","BTCF0:USTF0",1738309980456,0.4670887,104150.0,104140.0,0.402796]
["bitfinex-derivatives","BTCF0:USTF0",1738309981653,0.4680887,104150.0,104140.0,0.402796]
["bitfinex-derivatives","BTCF0:USTF0",1738309982548,0.4690887,104150.0,104140.0,0.403796]
["bitfinex-derivatives","BTCF0:USTF0",1738309988162,0.4690887,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309994161,0.4946887,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309994659,0.5279523,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309997365,0.43257615,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309997561,0.45821615,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738309997762,0.5279923,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738310001263,0.45821615,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738310002271,0.5279923,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738310017389,0.5023523,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738310017590,0.5279923,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738310024692,0.59776845,104150.0,104130.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310024892,0.5969523,104140.0,104130.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310027590,0.5979523,104140.0,104130.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310027790,0.5989523,104140.0,104130.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310028590,0.6245923,104140.0,104130.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310030893,0.69436845,104140.0,104130.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310033596,0.7041553,104140.0,104130.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310034695,0.7041553,104140.0,104110.0,0.402796]
["bitfinex-derivatives","BTCF0:USTF0",1738310034999,0.5003523,104120.0,104110.0,0.402796]
["bitfinex-derivatives","BTCF0:USTF0",1738310035292,0.5260723,104120.0,104110.0,0.402796]
["bitfinex-derivatives","BTCF0:USTF0",1738310035699,0.43057615,104120.0,104110.0,0.402796]
["bitfinex-derivatives","BTCF0:USTF0",1738310036001,0.45629615,104120.0,104110.0,0.2730379]
["bitfinex-derivatives","BTCF0:USTF0",1738310036300,0.45629615,104120.0,104110.0,0.20326175]
["bitfinex-derivatives","BTCF0:USTF0",1738310036894,0.45729615,104120.0,104110.0,0.20326175]
["bitfinex-derivatives","BTCF0:USTF0",1738310037096,0.5270723,104120.0,104110.0,0.20326175]
["bitfinex-derivatives","BTCF0:USTF0",1738310037902,0.5280723,104120.0,104110.0,0.20326175]
["bitfinex-derivatives","BTCF0:USTF0",1738310038599,0.5280723,104120.0,104110.0,0.17276175]
["bitfinex-derivatives","BTCF0:USTF0",1738310038993,1.05264845,104120.0,104110.0,0.17276175]
["bitfinex-derivatives","BTCF0:USTF0",1738310039200,0.9828723,104120.0,104110.0,0.17276175]
["bitfinex-derivatives","BTCF0:USTF0",1738310039403,0.9829523,104120.0,104110.0,0.17276175]
["bitfinex-derivatives","BTCF0:USTF0",1738310039597,0.9829523,104120.0,104100.0,2.00293996]
["bitfinex-derivatives","BTCF0:USTF0",1738310039798,0.43057615,104110.0,104100.0,2.00293996]
["bitfinex-derivatives","BTCF0:USTF0",1738310040415,0.06977615,104110.0,104100.0,0.50293996]
["bitfinex-derivatives","BTCF0:USTF0",1738310040705,0.09565615,104110.0,104100.0,2.07271611]
["bitfinex-derivatives","BTCF0:USTF0",1738310041099,0.06977615,104110.0,104100.0,2.07271611]
["bitfinex-derivatives","BTCF0:USTF0",1738310041500,0.09573615,104110.0,104100.0,2.07271611]
["bitfinex-derivatives","BTCF0:USTF0",1738310041803,0.09673615,104110.0,104100.0,2.07271611]
["bitfinex-derivatives","BTCF0:USTF0",1738310042005,0.09773615,104110.0,104100.0,2.07271611]
["bitfinex-derivatives","BTCF0:USTF0",1738310042803,0.09773615,104110.0,104100.0,1.84268186]
["bitfinex-derivatives","BTCF0:USTF0",1738310043101,0.09773615,104110.0,104100.0,1.77290571]
["bitfinex-derivatives","BTCF0:USTF0",1738310043295,0.09769615,104110.0,104100.0,1.77290571]
["bitfinex-derivatives","BTCF0:USTF0",1738310043906,0.09769615,104110.0,104100.0,1.84268186]
["bitfinex-derivatives","BTCF0:USTF0",1738310045008,0.09769615,104110.0,104100.0,1.77290571]
["bitfinex-derivatives","BTCF0:USTF0",1738310047311,0.07177615,104110.0,104100.0,1.84268186]
["bitfinex-derivatives","BTCF0:USTF0",1738310048113,0.002,104110.0,104100.0,0.77325801]
["bitfinex-derivatives","BTCF0:USTF0",1738310048411,0.002,104110.0,104100.0,0.70348186]
["bitfinex-derivatives","BTCF0:USTF0",1738310048602,0.002,104110.0,104100.0,2.27325801]
["bitfinex-derivatives","BTCF0:USTF0",1738310048800,0.38686396,104130.0,104100.0,2.57325801]
["bitfinex-derivatives","BTCF0:USTF0",1738310049013,0.45664011,104130.0,104110.0,0.49217615]
["bitfinex-derivatives","BTCF0:USTF0",1738310049211,0.45664011,104130.0,104110.0,0.52367615]
["bitfinex-derivatives","BTCF0:USTF0",1738310049506,0.5003523,104120.0,104110.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738310049708,0.57012845,104120.0,104100.0,0.27290571]
["bitfinex-derivatives","BTCF0:USTF0",1738310049911,0.5263523,104110.0,104100.0,0.27290571]
["bitfinex-derivatives","BTCF0:USTF0",1738310050214,0.45661615,104110.0,104100.0,0.27290571]
["bitfinex-derivatives","BTCF0:USTF0",1738310050906,0.5263923,104110.0,104100.0,0.27290571]
["bitfinex-derivatives","BTCF0:USTF0",1738310051111,0.5902923,104110.0,104100.0,0.27390571]
["bitfinex-derivatives","BTCF0:USTF0",1738310051710,0.5902923,104110.0,104100.0,0.27290571]
["bitfinex-derivatives","BTCF0:USTF0",1738310051908,0.5912923,104110.0,104100.0,0.27390571]
["bitfinex-derivatives","BTCF0:USTF0",1738310052106,0.55391615,104110.0,104100.0,0.27490571]
["bitfinex-derivatives","BTCF0:USTF0",1738310052709,0.52787615,104110.0,104100.0,0.27490571]
["bitfinex-derivatives","BTCF0:USTF0",1738310052897,0.55399615,104110.0,104100.0,0.27490571]
["bitfinex-derivatives","BTCF0:USTF0",1738310053101,0.55299615,104110.0,104100.0,0.27590571]
["bitfinex-derivatives","BTCF0:USTF0",1738310053301,0.55399615,104110.0,104100.0,0.27590571]
["bitfinex-derivatives","BTCF0:USTF0",1738310053908,0.55299615,104110.0,104100.0,0.27490571]
["bitfinex-derivatives","BTCF0:USTF0",1738310054113,0.55399615,104110.0,104100.0,0.27590571]
["bitfinex-derivatives","BTCF0:USTF0",1738310054613,0.55399615,104110.0,104100.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738310055313,0.56338876,104110.0,104100.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738310056011,0.49948876,104110.0,104100.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738310057716,0.44196876,104110.0,104100.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738310057915,0.46808876,104110.0,104100.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738310058116,0.46808876,104110.0,104100.0,0.13454396]
["bitfinex-derivatives","BTCF0:USTF0",1738310058316,0.44196876,104110.0,104100.0,0.13454396]
["bitfinex-derivatives","BTCF0:USTF0",1738310058518,0.45869615,104110.0,104100.0,0.13454396]
["bitfinex-derivatives","BTCF0:USTF0",1738310058718,0.07177615,104110.0,104100.0,0.13454396]
["bitfinex-derivatives","BTCF0:USTF0",1738310059110,0.07177615,104110.0,104100.0,1.63454396]
["bitfinex-derivatives","BTCF0:USTF0",1738310062017,0.07177615,104110.0,104100.0,1.80730571]
["bitfinex-derivatives","BTCF0:USTF0",1738310063328,0.07177615,104110.0,104100.0,1.77590571]
["bitfinex-derivatives","BTCF0:USTF0",1738310063515,0.07177615,104110.0,104100.0,0.27590571]
["bitfinex-derivatives","BTCF0:USTF0",1738310063516,0.5657523,104110.0,104100.0,0.27590571]
["bitfinex-derivatives","BTCF0:USTF0",1738310063919,0.49597615,104110.0,104100.0,0.27590571]
["bitfinex-derivatives","BTCF0:USTF0",1738310064824,0.45869615,104110.0,104100.0,0.27590571]
["bitfinex-derivatives","BTCF0:USTF0",1738310065321,0.45869615,104110.0,104100.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738310066724,0.09789615,104110.0,104100.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738310067524,0.07177615,104110.0,104100.0,0.10314396]
["bitfinex-derivatives","BTCF0:USTF0",1738310069423,0.07177615,104110.0,104100.0,1.60314396]
["bitfinex-derivatives","BTCF0:USTF0",1738310070524,0.07177615,104110.0,104100.0,1.77590571]
["bitfinex-derivatives","BTCF0:USTF0",1738310071027,0.002,104110.0,104100.0,1.84568186]
["bitfinex-derivatives","BTCF0:USTF0",1738310071317,0.002,104110.0,104100.0,2.13670571]
["bitfinex-derivatives","BTCF0:USTF0",1738310071528,0.07177615,104110.0,104100.0,2.13670571]
["bitfinex-derivatives","BTCF0:USTF0",1738310072423,0.07177615,104110.0,104100.0,2.20648186]
["bitfinex-derivatives","BTCF0:USTF0",1738310072621,0.07177615,104110.0,104100.0,2.13670571]
["bitfinex-derivatives","BTCF0:USTF0",1738310072826,0.2379523,104110.0,104100.0,0.27590571]
["bitfinex-derivatives","BTCF0:USTF0",1738310073021,0.5987523,104110.0,104100.0,0.27590571]
["bitfinex-derivatives","BTCF0:USTF0",1738310073729,0.55549615,104110.0,104100.0,0.50593996]
["bitfinex-derivatives","BTCF0:USTF0",1738310073921,0.55549615,104110.0,104100.0,0.50611622]
["bitfinex-derivatives","BTCF0:USTF0",1738310074318,0.52897615,104110.0,104100.0,0.50611622]
["bitfinex-derivatives","BTCF0:USTF0",1738310074518,0.07177615,104110.0,104100.0,0.50611622]
["bitfinex-derivatives","BTCF0:USTF0",1738310074724,0.07177615,104110.0,104100.0,0.53871622]
["bitfinex-derivatives","BTCF0:USTF0",1738310074921,0.07177615,104110.0,104100.0,0.56941622]
["bitfinex-derivatives","BTCF0:USTF0",1738310075321,0.1415523,104110.0,104100.0,0.50611622]
["bitfinex-derivatives","BTCF0:USTF0",1738310075526,0.16727615,104110.0,104100.0,0.50611622]
["bitfinex-derivatives","BTCF0:USTF0",1738310076732,0.16727615,104110.0,104100.0,0.27608197]
["bitfinex-derivatives","BTCF0:USTF0",1738310077934,0.19371615,104110.0,104100.0,0.27608197]
["bitfinex-derivatives","BTCF0:USTF0",1738310080431,0.19371615,104110.0,104100.0,0.10332022]
["bitfinex-derivatives","BTCF0:USTF0",1738310080831,0.07177615,104110.0,104100.0,0.10332022]
["bitfinex-derivatives","BTCF0:USTF0",1738310081226,0.07177615,104110.0,104100.0,0.16582022]
["bitfinex-derivatives","BTCF0:USTF0",1738310082134,0.002,104110.0,104100.0,0.62659637]
["bitfinex-derivatives","BTCF0:USTF0",1738310082325,0.07177615,104110.0,104100.0,0.19602022]
["bitfinex-derivatives","BTCF0:USTF0",1738310082522,0.07177615,104110.0,104100.0,2.05682022]
["bitfinex-derivatives","BTCF0:USTF0",1738310082727,0.07177615,104110.0,104100.0,1.69602022]
["bitfinex-derivatives","BTCF0:USTF0",1738310083126,0.07177615,104110.0,104100.0,1.86878197]
["bitfinex-derivatives","BTCF0:USTF0",1738310088543,0.002,104110.0,104100.0,1.93855812]
["bitfinex-derivatives","BTCF0:USTF0",1738310088739,0.002,104110.0,104100.0,2.36913427]
["bitfinex-derivatives","BTCF0:USTF0",1738310089040,0.00014396,104130.0,104100.0,2.73891042]
["bitfinex-derivatives","BTCF0:USTF0",1738310089239,0.06977615,104120.0,104100.0,0.79935812]
["bitfinex-derivatives","BTCF0:USTF0",1738310089440,0.06977615,104110.0,104100.0,0.36878197]
["bitfinex-derivatives","BTCF0:USTF0",1738310090033,0.06977615,104110.0,104100.0,0.36678197]
["bitfinex-derivatives","BTCF0:USTF0",1738310090233,0.06977615,104110.0,104100.0,0.36778197]
["bitfinex-derivatives","BTCF0:USTF0",1738310090730,0.06977615,104110.0,104100.0,0.36678197]
["bitfinex-derivatives","BTCF0:USTF0",1738310090934,0.07077615,104110.0,104100.0,0.36778197]
["bitfinex-derivatives","BTCF0:USTF0",1738310091130,0.07077615,104110.0,104100.0,0.59881622]
["bitfinex-derivatives","BTCF0:USTF0",1738310091638,0.07077615,104110.0,104100.0,0.59681622]
["bitfinex-derivatives","BTCF0:USTF0",1738310091825,0.07177615,104110.0,104100.0,0.59881622]
["bitfinex-derivatives","BTCF0:USTF0",1738310092026,0.002,104110.0,104100.0,1.09916852]
["bitfinex-derivatives","BTCF0:USTF0",1738310092441,0.002,104110.0,104100.0,1.02939237]
["bitfinex-derivatives","BTCF0:USTF0",1738310092738,0.002,104110.0,104100.0,1.39916852]
["bitfinex-derivatives","BTCF0:USTF0",1738310093034,0.00014396,104130.0,104100.0,1.39916852]
["bitfinex-derivatives","BTCF0:USTF0",1738310093240,0.00014396,104130.0,104120.0,0.06977615]
["bitfinex-derivatives","BTCF0:USTF0",1738310093429,0.06992011,104130.0,104110.0,0.43057615]
["bitfinex-derivatives","BTCF0:USTF0",1738310093625,0.06992011,104130.0,104120.0,0.06977615]
["bitfinex-derivatives","BTCF0:USTF0",1738310094036,0.06992011,104130.0,104110.0,0.43057615]
["bitfinex-derivatives","BTCF0:USTF0",1738310094242,0.07092011,104130.0,104120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738310094439,0.07192011,104130.0,104120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738310094741,0.00214396,104130.0,104120.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738310094937,0.00214396,104130.0,104120.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738310095640,0.00214396,104130.0,104120.0,0.20291126]
["bitfinex-derivatives","BTCF0:USTF0",1738310096136,0.00114396,104130.0,104120.0,0.20291126]
["bitfinex-derivatives","BTCF0:USTF0",1738310096340,0.00214396,104130.0,104120.0,1.70591126]
["bitfinex-derivatives","BTCF0:USTF0",1738310097745,0.00214396,104130.0,104120.0,1.87850783]
["bitfinex-derivatives","BTCF0:USTF0",1738310098949,0.00214396,104130.0,104120.0,2.23930783]
["bitfinex-derivatives","BTCF0:USTF0",1738310101345,0.00214396,104130.0,104120.0,0.73930783]
["bitfinex-derivatives","BTCF0:USTF0",1738310101540,0.00214396,104130.0,104120.0,0.37850783]
["bitfinex-derivatives","BTCF0:USTF0",1738310101740,0.00214396,104130.0,104120.0,1.87850783]
["bitfinex-derivatives","BTCF0:USTF0",1738310103042,0.00214396,104130.0,104120.0,1.77219657]
["bitfinex-derivatives","BTCF0:USTF0",1738310105642,0.00214396,104130.0,104120.0,1.5996]
["bitfinex-derivatives","BTCF0:USTF0",1738310107246,0.10845522,104130.0,104120.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738310107543,0.56505522,104130.0,104120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738310108045,0.56505522,104130.0,104120.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738310108250,0.59133522,104130.0,104120.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738310109646,0.69764648,104130.0,104120.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738310110241,0.67136648,104130.0,104120.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738310110442,0.69760648,104130.0,104120.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738310110650,0.59129522,104130.0,104120.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738310112343,0.59133522,104130.0,104120.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738310112744,0.60073426,104130.0,104120.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738310115345,0.60073426,104130.0,104120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738310115950,0.60073426,104130.0,104120.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738310117588,0.70704552,104130.0,104120.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738310119178,0.60073426,104130.0,104120.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738310120267,0.60057426,104130.0,104120.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738310121370,0.60057426,104130.0,104120.0,0.47311126]
["bitfinex-derivatives","BTCF0:USTF0",1738310121371,0.00214396,104130.0,104120.0,0.47311126]
["bitfinex-derivatives","BTCF0:USTF0",1738310121581,0.00214396,104130.0,104120.0,0.56511126]
["bitfinex-derivatives","BTCF0:USTF0",1738310121784,0.00214396,104130.0,104120.0,2.06511126]
["bitfinex-derivatives","BTCF0:USTF0",1738310121982,0.17082404,104150.0,104120.0,2.36511126]
["bitfinex-derivatives","BTCF0:USTF0",1738310122291,0.6379353,104150.0,104130.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1738310122483,0.6379353,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310123392,0.63907926,104150.0,104130.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738310123585,0.63907926,104150.0,104130.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738310123993,0.63807926,104150.0,104130.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738310124884,0.46725522,104150.0,104140.0,0.17259657]
["bitfinex-derivatives","BTCF0:USTF0",1738310127390,0.46725522,104150.0,104140.0,0.17359657]
["bitfinex-derivatives","BTCF0:USTF0",1738310127896,0.46725522,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738310134594,0.00014396,104150.0,104140.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738310134987,0.00014396,104150.0,104140.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1738310136680,0.36094396,104150.0,104140.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1738310138670,0.00014396,104150.0,104140.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1738310139566,0.00014396,104150.0,104140.0,2.06481126]
["bitfinex-derivatives","BTCF0:USTF0",1738310139958,0.00014396,104150.0,104140.0,0.56481126]
["bitfinex-derivatives","BTCF0:USTF0",1738310140472,0.00014396,104150.0,104140.0,2.06481126]
["bitfinex-derivatives","BTCF0:USTF0",1738310142074,0.26886867,104180.0,104140.0,2.36481126]
["bitfinex-derivatives","BTCF0:USTF0",1738310142075,0.53306451,104180.0,104140.0,2.36481126]
["bitfinex-derivatives","BTCF0:USTF0",1738310142267,0.53306451,104180.0,104160.0,0.46711126]
["bitfinex-derivatives","BTCF0:USTF0",1738310142773,0.63937577,104180.0,104160.0,0.46711126]
["bitfinex-derivatives","BTCF0:USTF0",1738310143173,0.64237577,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310143384,0.53620847,104180.0,104160.0,0.46725522]
["bitfinex-derivatives","BTCF0:USTF0",1738310143573,0.64251973,104180.0,104170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738310143871,0.66563973,104180.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310144064,0.46711126,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310144266,0.55663126,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310145169,0.53051126,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310145373,0.55959126,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310146972,0.56259126,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310150871,0.56251126,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310152771,0.57212573,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310156481,0.54612573,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310156676,0.57208573,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310159387,0.57204573,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310160281,0.57204573,104170.0,104160.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310162387,0.54612573,104170.0,104160.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310162582,0.57204573,104170.0,104160.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310162884,0.57204573,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310163381,0.57204573,104170.0,104160.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310168080,0.57196573,104170.0,104160.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310170589,0.53539023,104170.0,104160.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310172288,0.53531023,104170.0,104160.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310174684,0.47191023,104170.0,104160.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310176684,0.64273427,104170.0,104160.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310182591,0.64273427,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310183698,0.78541923,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310187398,0.61459519,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310190316,0.58883519,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310190516,0.61447519,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310192115,0.58883519,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310192306,0.54473943,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310192506,0.61447519,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310192707,0.58883519,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310192908,0.61447519,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310196107,0.61447519,104170.0,104160.0,0.17274053]
["bitfinex-derivatives","BTCF0:USTF0",1738310197009,0.61447519,104170.0,104160.0,0.24247629]
["bitfinex-derivatives","BTCF0:USTF0",1738310197208,0.61447519,104170.0,104160.0,1.74247629]
["bitfinex-derivatives","BTCF0:USTF0",1738310197616,0.60486072,104170.0,104160.0,1.74247629]
["bitfinex-derivatives","BTCF0:USTF0",1738310198012,0.50948496,104170.0,104160.0,1.74247629]
["bitfinex-derivatives","BTCF0:USTF0",1738310198320,0.14868496,104170.0,104160.0,2.24274781]
["bitfinex-derivatives","BTCF0:USTF0",1738310198614,0.14868496,104170.0,104160.0,2.17301205]
["bitfinex-derivatives","BTCF0:USTF0",1738310199813,0.14868496,104170.0,104160.0,2.00041548]
["bitfinex-derivatives","BTCF0:USTF0",1738310202212,0.14868496,104170.0,104160.0,0.50041548]
["bitfinex-derivatives","BTCF0:USTF0",1738310202618,0.14868496,104170.0,104160.0,2.00041548]
["bitfinex-derivatives","BTCF0:USTF0",1738310204924,0.006,104170.0,104160.0,2.42878081]
["bitfinex-derivatives","BTCF0:USTF0",1738310207326,0.006,104170.0,104160.0,2.40314081]
["bitfinex-derivatives","BTCF0:USTF0",1738310207527,0.006,104170.0,104160.0,2.42878081]
["bitfinex-derivatives","BTCF0:USTF0",1738310208420,0.11416458,104180.0,104160.0,2.42878081]
["bitfinex-derivatives","BTCF0:USTF0",1738310208626,0.11416458,104180.0,104170.0,0.52673576]
["bitfinex-derivatives","BTCF0:USTF0",1738310209023,0.00014396,104180.0,104170.0,2.02673576]
["bitfinex-derivatives","BTCF0:USTF0",1738310210127,0.00214396,104180.0,104170.0,2.09647152]
["bitfinex-derivatives","BTCF0:USTF0",1738310210523,0.00514396,104180.0,104170.0,2.09647152]
["bitfinex-derivatives","BTCF0:USTF0",1738310210724,0.25670558,104190.0,104170.0,2.09647152]
["bitfinex-derivatives","BTCF0:USTF0",1738310211028,0.25670558,104190.0,104180.0,0.52591152]
["bitfinex-derivatives","BTCF0:USTF0",1738310211222,0.25670558,104190.0,104180.0,0.50027152]
["bitfinex-derivatives","BTCF0:USTF0",1738310212030,0.11401557,104200.0,104180.0,0.57000728]
["bitfinex-derivatives","BTCF0:USTF0",1738310212221,0.11401557,104200.0,104190.0,0.55781152]
["bitfinex-derivatives","BTCF0:USTF0",1738310212730,0.11401557,104200.0,104190.0,0.48807576]
["bitfinex-derivatives","BTCF0:USTF0",1738310214644,0.11501557,104200.0,104190.0,1.98807576]
["bitfinex-derivatives","BTCF0:USTF0",1738310215329,0.11501557,104200.0,104190.0,1.98907576]
["bitfinex-derivatives","BTCF0:USTF0",1738310216736,0.11501557,104200.0,104190.0,2.05881152]
["bitfinex-derivatives","BTCF0:USTF0",1738310218031,0.00114396,104200.0,104190.0,2.23140809]
["bitfinex-derivatives","BTCF0:USTF0",1738310218940,0.00114396,104200.0,104190.0,2.16167233]
["bitfinex-derivatives","BTCF0:USTF0",1738310220233,0.10357972,104200.0,104190.0,0.54424234]
["bitfinex-derivatives","BTCF0:USTF0",1738310220636,0.10357972,104200.0,104190.0,0.18344234]
["bitfinex-derivatives","BTCF0:USTF0",1738310220843,0.03384396,104200.0,104190.0,1.7531781]
["bitfinex-derivatives","BTCF0:USTF0",1738310221847,0.17331548,104200.0,104190.0,1.67359657]
["bitfinex-derivatives","BTCF0:USTF0",1738310222034,0.10357972,104200.0,104190.0,1.67359657]
["bitfinex-derivatives","BTCF0:USTF0",1738310222536,0.10357972,104200.0,104190.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738310222735,0.03384396,104200.0,104190.0,1.57073576]
["bitfinex-derivatives","BTCF0:USTF0",1738310223044,0.10357972,104200.0,104190.0,1.57073576]
["bitfinex-derivatives","BTCF0:USTF0",1738310223240,0.03384396,104200.0,104190.0,1.57073576]
["bitfinex-derivatives","BTCF0:USTF0",1738310224738,0.03384396,104200.0,104190.0,1.93153576]
["bitfinex-derivatives","BTCF0:USTF0",1738310225846,0.00114396,104200.0,104190.0,0.53357152]
["bitfinex-derivatives","BTCF0:USTF0",1738310226444,0.00114396,104200.0,104190.0,2.03357152]
["bitfinex-derivatives","BTCF0:USTF0",1738310227139,0.00114396,104200.0,104190.0,1.96383576]
["bitfinex-derivatives","BTCF0:USTF0",1738310227651,0.00114396,104200.0,104190.0,2.03357152]
["bitfinex-derivatives","BTCF0:USTF0",1738310228646,0.00114396,104200.0,104190.0,2.10637684]
["bitfinex-derivatives","BTCF0:USTF0",1738310231443,0.0317,104230.0,104190.0,2.50252684]
["bitfinex-derivatives","BTCF0:USTF0",1738310231649,0.0303,104240.0,104220.0,0.93387684]
["bitfinex-derivatives","BTCF0:USTF0",1738310231948,0.0303,104240.0,104230.0,0.46693842]
["bitfinex-derivatives","BTCF0:USTF0",1738310232154,0.3911,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738310232346,0.49723842,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738310232648,0.0303,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738310232851,0.0303,104240.0,104230.0,1.60613842]
["bitfinex-derivatives","BTCF0:USTF0",1738310233352,0.3911,104240.0,104230.0,1.60613842]
["bitfinex-derivatives","BTCF0:USTF0",1738310233756,0.3911,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738310234147,0.3911,104240.0,104230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738310234351,0.3911,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738310234654,0.3921,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738310234951,0.4253,104240.0,104230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738310235548,0.4253,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738310236052,0.4273,104240.0,104220.0,1.96708238]
["bitfinex-derivatives","BTCF0:USTF0",1738310236250,0.0331,104230.0,104220.0,1.96708238]
["bitfinex-derivatives","BTCF0:USTF0",1738310237555,0.0331,104230.0,104220.0,1.96808238]
["bitfinex-derivatives","BTCF0:USTF0",1738310237953,0.0635,104240.0,104220.0,2.0742208]
["bitfinex-derivatives","BTCF0:USTF0",1738310238156,0.0635,104240.0,104220.0,1.96808238]
["bitfinex-derivatives","BTCF0:USTF0",1738310238157,0.001,104230.0,104220.0,1.96808238]
["bitfinex-derivatives","BTCF0:USTF0",1738310238454,0.001,104230.0,104220.0,2.32888238]
["bitfinex-derivatives","BTCF0:USTF0",1738310239152,0.001,104230.0,104220.0,2.35648238]
["bitfinex-derivatives","BTCF0:USTF0",1738310239360,0.001,104230.0,104220.0,2.4626208]
["bitfinex-derivatives","BTCF0:USTF0",1738310239655,0.001,104230.0,104220.0,2.47146776]
["bitfinex-derivatives","BTCF0:USTF0",1738310240155,0.001,104230.0,104220.0,2.47246776]
["bitfinex-derivatives","BTCF0:USTF0",1738310240351,0.00014396,104250.0,104220.0,2.77246776]
["bitfinex-derivatives","BTCF0:USTF0",1738310240552,0.00014396,104250.0,104240.0,0.57307684]
["bitfinex-derivatives","BTCF0:USTF0",1738310240751,0.00014396,104250.0,104240.0,0.46693842]
["bitfinex-derivatives","BTCF0:USTF0",1738310241556,0.00014396,104250.0,104240.0,1.96693842]
["bitfinex-derivatives","BTCF0:USTF0",1738310242361,0.00214396,104250.0,104240.0,1.96693842]
["bitfinex-derivatives","BTCF0:USTF0",1738310243063,0.00414396,104250.0,104240.0,1.96693842]
["bitfinex-derivatives","BTCF0:USTF0",1738310245650,0.00414396,104250.0,104240.0,2.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1738310245854,0.00414396,104250.0,104240.0,2.36093842]
["bitfinex-derivatives","BTCF0:USTF0",1738310246258,0.00414396,104250.0,104240.0,2.46707684]
["bitfinex-derivatives","BTCF0:USTF0",1738310247350,0.00414396,104250.0,104240.0,2.47660398]
["bitfinex-derivatives","BTCF0:USTF0",1738310247556,0.08678877,104270.0,104240.0,2.47660398]
["bitfinex-derivatives","BTCF0:USTF0",1738310247860,0.11664962,104270.0,104260.0,0.46693842]
["bitfinex-derivatives","BTCF0:USTF0",1738310248261,0.11664962,104270.0,104260.0,1.96693842]
["bitfinex-derivatives","BTCF0:USTF0",1738310248960,0.08734962,104270.0,104260.0,1.96693842]
["bitfinex-derivatives","BTCF0:USTF0",1738310249462,0.08534962,104270.0,104260.0,1.99783842]
["bitfinex-derivatives","BTCF0:USTF0",1738310249663,0.08734962,104270.0,104260.0,1.99783842]
["bitfinex-derivatives","BTCF0:USTF0",1738310250054,0.08934962,104270.0,104260.0,1.99783842]
["bitfinex-derivatives","BTCF0:USTF0",1738310250255,0.08934962,104270.0,104260.0,1.99253842]
["bitfinex-derivatives","BTCF0:USTF0",1738310250454,0.08934962,104270.0,104260.0,1.96693842]
["bitfinex-derivatives","BTCF0:USTF0",1738310250656,0.08734962,104270.0,104260.0,1.96693842]
["bitfinex-derivatives","BTCF0:USTF0",1738310250957,0.08934962,104270.0,104260.0,1.96693842]
["bitfinex-derivatives","BTCF0:USTF0",1738310251159,0.08934962,104270.0,104260.0,1.97651653]
["bitfinex-derivatives","BTCF0:USTF0",1738310251761,0.08834962,104270.0,104260.0,1.97651653]
["bitfinex-derivatives","BTCF0:USTF0",1738310252461,0.003,104270.0,104260.0,1.97651653]
["bitfinex-derivatives","BTCF0:USTF0",1738310254162,0.003,104270.0,104260.0,2.00211653]
["bitfinex-derivatives","BTCF0:USTF0",1738310256260,0.003,104270.0,104260.0,1.97651653]
["bitfinex-derivatives","BTCF0:USTF0",1738310256455,0.003,104270.0,104260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738310256859,0.003,104270.0,104260.0,1.60613842]
["bitfinex-derivatives","BTCF0:USTF0",1738310261969,0.0339,104270.0,104260.0,1.60613842]
["bitfinex-derivatives","BTCF0:USTF0",1738310262266,0.066,104270.0,104260.0,1.60613842]
["bitfinex-derivatives","BTCF0:USTF0",1738310270965,0.15134962,104270.0,104260.0,1.60613842]
["bitfinex-derivatives","BTCF0:USTF0",1738310275274,0.26535647,104270.0,104260.0,1.60613842]
["bitfinex-derivatives","BTCF0:USTF0",1738310279078,0.18000685,104270.0,104260.0,1.77873499]
["bitfinex-derivatives","BTCF0:USTF0",1738310279485,0.11700685,104270.0,104260.0,2.13953499]
["bitfinex-derivatives","BTCF0:USTF0",1738310279683,0.11700685,104270.0,104260.0,2.17153499]
["bitfinex-derivatives","BTCF0:USTF0",1738310280273,0.11700685,104270.0,104260.0,1.81073499]
["bitfinex-derivatives","BTCF0:USTF0",1738310280485,0.11700685,104270.0,104260.0,2.17153499]
["bitfinex-derivatives","BTCF0:USTF0",1738310280977,0.11700685,104270.0,104260.0,2.20393499]
["bitfinex-derivatives","BTCF0:USTF0",1738310282483,0.11700685,104270.0,104260.0,2.25713499]
["bitfinex-derivatives","BTCF0:USTF0",1738310283278,0.11700685,104270.0,104260.0,2.36327341]
["bitfinex-derivatives","BTCF0:USTF0",1738310283478,0.11700685,104270.0,104260.0,2.25713499]
["bitfinex-derivatives","BTCF0:USTF0",1738310284280,9.366e-05,104280.0,104260.0,2.36327341]
["bitfinex-derivatives","BTCF0:USTF0",1738310284581,9.366e-05,104280.0,104270.0,0.57307684]
["bitfinex-derivatives","BTCF0:USTF0",1738310285083,9.366e-05,104280.0,104270.0,2.07307684]
["bitfinex-derivatives","BTCF0:USTF0",1738310285981,0.00309366,104280.0,104270.0,2.07307684]
["bitfinex-derivatives","BTCF0:USTF0",1738310286286,0.14224938,104290.0,104270.0,2.07307684]
["bitfinex-derivatives","BTCF0:USTF0",1738310286585,0.14224938,104290.0,104280.0,0.59867684]
["bitfinex-derivatives","BTCF0:USTF0",1738310286885,0.14224938,104290.0,104280.0,0.68977684]
["bitfinex-derivatives","BTCF0:USTF0",1738310288782,0.14324938,104290.0,104280.0,0.68977684]
["bitfinex-derivatives","BTCF0:USTF0",1738310289177,0.14424938,104290.0,104280.0,0.68977684]
["bitfinex-derivatives","BTCF0:USTF0",1738310290184,0.0875391,104290.0,104280.0,0.68977684]
["bitfinex-derivatives","BTCF0:USTF0",1738310290385,0.1,104300.0,104280.0,2.18977684]
["bitfinex-derivatives","BTCF0:USTF0",1738310290576,0.08804901,104300.0,104290.0,0.57307684]
["bitfinex-derivatives","BTCF0:USTF0",1738310290880,0.14224938,104310.0,104290.0,0.57307684]
["bitfinex-derivatives","BTCF0:USTF0",1738310291077,0.14224938,104310.0,104300.0,0.65727684]
["bitfinex-derivatives","BTCF0:USTF0",1738310291385,0.17060094,104320.0,104300.0,0.65727684]
["bitfinex-derivatives","BTCF0:USTF0",1738310291586,0.17060094,104320.0,104310.0,0.60377684]
["bitfinex-derivatives","BTCF0:USTF0",1738310293384,0.17260094,104320.0,104310.0,0.60377684]
["bitfinex-derivatives","BTCF0:USTF0",1738310294381,0.17260094,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310294785,0.23510094,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310295278,0.23510094,104320.0,104310.0,0.46693842]
["bitfinex-derivatives","BTCF0:USTF0",1738310295481,0.59590094,104320.0,104300.0,0.49261842]
["bitfinex-derivatives","BTCF0:USTF0",1738310295689,0.0318,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310295893,0.0318,104310.0,104300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738310296189,0.0318,104310.0,104300.0,2.12604443]
["bitfinex-derivatives","BTCF0:USTF0",1738310297089,0.0318,104310.0,104300.0,2.23218285]
["bitfinex-derivatives","BTCF0:USTF0",1738310297486,0.0328,104310.0,104300.0,2.23218285]
["bitfinex-derivatives","BTCF0:USTF0",1738310298083,0.0338,104310.0,104300.0,2.10032443]
["bitfinex-derivatives","BTCF0:USTF0",1738310298989,0.0338,104310.0,104300.0,2.20646285]
["bitfinex-derivatives","BTCF0:USTF0",1738310300889,0.0338,104310.0,104300.0,0.70646285]
["bitfinex-derivatives","BTCF0:USTF0",1738310301194,0.0338,104310.0,104300.0,0.47633409]
["bitfinex-derivatives","BTCF0:USTF0",1738310301396,0.0338,104310.0,104300.0,1.97633409]
["bitfinex-derivatives","BTCF0:USTF0",1738310303999,0.002,104310.0,104300.0,1.97633409]
["bitfinex-derivatives","BTCF0:USTF0",1738310304195,0.0323,104310.0,104300.0,1.97633409]
["bitfinex-derivatives","BTCF0:USTF0",1738310304992,0.002,104310.0,104300.0,1.97633409]
["bitfinex-derivatives","BTCF0:USTF0",1738310310099,0.002,104310.0,104300.0,2.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1738310312399,0.0337,104310.0,104300.0,1.97633409]
["bitfinex-derivatives","BTCF0:USTF0",1738310313503,0.0337,104310.0,104300.0,1.96693842]
["bitfinex-derivatives","BTCF0:USTF0",1738310318504,0.0337,104310.0,104300.0,1.60613842]
["bitfinex-derivatives","BTCF0:USTF0",1738310321893,0.17627038,104310.0,104300.0,1.60613842]
["bitfinex-derivatives","BTCF0:USTF0",1738310324801,0.53707038,104310.0,104300.0,1.60613842]
["bitfinex-derivatives","BTCF0:USTF0",1738310325399,0.6432088,104310.0,104300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738310325606,0.6432088,104310.0,104290.0,0.18136368]
["bitfinex-derivatives","BTCF0:USTF0",1738310325805,0.16793842,104300.0,104290.0,0.18136368]
["bitfinex-derivatives","BTCF0:USTF0",1738310326004,0.0618,104300.0,104290.0,0.18136368]
["bitfinex-derivatives","BTCF0:USTF0",1738310326200,0.0618,104300.0,104290.0,1.68136368]
["bitfinex-derivatives","BTCF0:USTF0",1738310326813,0.4226,104300.0,104290.0,1.68136368]
["bitfinex-derivatives","BTCF0:USTF0",1738310327113,0.52873842,104300.0,104290.0,1.68336368]
["bitfinex-derivatives","BTCF0:USTF0",1738310329409,0.52873842,104300.0,104290.0,1.67358319]
["bitfinex-derivatives","BTCF0:USTF0",1738310330313,0.53851154,104300.0,104290.0,1.67358319]
["bitfinex-derivatives","BTCF0:USTF0",1738310331909,0.68108192,104300.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310334617,0.70680192,104300.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310334812,0.59089038,104300.0,104290.0,0.10828238]
["bitfinex-derivatives","BTCF0:USTF0",1738310335524,0.59089038,104300.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310336012,0.17327038,104300.0,104290.0,1.60828238]
["bitfinex-derivatives","BTCF0:USTF0",1738310336218,0.31317132,104300.0,104290.0,1.60828238]
["bitfinex-derivatives","BTCF0:USTF0",1738310337419,0.31317132,104300.0,104290.0,1.96908238]
["bitfinex-derivatives","BTCF0:USTF0",1738310337913,0.31317132,104300.0,104290.0,1.63588238]
["bitfinex-derivatives","BTCF0:USTF0",1738310340322,0.3608,104300.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310340512,0.46693842,104310.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310342319,0.46793842,104310.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310343415,0.10613842,104300.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310343613,0.13803842,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310343813,0.0319,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310344220,0.0319,104300.0,104290.0,1.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310344819,0.13803842,104300.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310345022,0.13803842,104300.0,104290.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310345421,0.13803842,104300.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310345619,0.0319,104300.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310347119,0.13803842,104300.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310348224,0.25195046,104300.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310348419,0.14581204,104300.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310350619,0.61275046,104300.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310350825,0.61275046,104300.0,104290.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310351016,0.64495046,104300.0,104290.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310351217,0.67815046,104300.0,104290.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310351429,0.67815046,104300.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310351926,0.78752084,104300.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310352229,0.82072084,104300.0,104290.0,1.50214396]
["bitfinex-derivatives","BTCF0:USTF0",1738310353124,0.82072084,104300.0,104270.0,0.40156799]
["bitfinex-derivatives","BTCF0:USTF0",1738310353329,0.10613842,104280.0,104270.0,0.43306799]
["bitfinex-derivatives","BTCF0:USTF0",1738310353529,0.10613842,104280.0,104270.0,0.79386799]
["bitfinex-derivatives","BTCF0:USTF0",1738310354117,0.46693842,104290.0,104270.0,2.29386799]
["bitfinex-derivatives","BTCF0:USTF0",1738310354322,0.46708238,104290.0,104270.0,2.29386799]
["bitfinex-derivatives","BTCF0:USTF0",1738310354523,0.13793842,104280.0,104270.0,2.30086799]
["bitfinex-derivatives","BTCF0:USTF0",1738310354927,0.00014396,104290.0,104270.0,2.54634483]
["bitfinex-derivatives","BTCF0:USTF0",1738310355122,0.00014396,104290.0,104280.0,0.60067684]
["bitfinex-derivatives","BTCF0:USTF0",1738310356226,0.14271434,104290.0,104280.0,0.49453842]
["bitfinex-derivatives","BTCF0:USTF0",1738310357331,0.14271434,104290.0,104280.0,0.49853842]
["bitfinex-derivatives","BTCF0:USTF0",1738310357535,0.14271434,104290.0,104280.0,0.49953842]
["bitfinex-derivatives","BTCF0:USTF0",1738310358332,0.14271434,104290.0,104280.0,0.63747684]
["bitfinex-derivatives","BTCF0:USTF0",1738310359632,0.14271434,104290.0,104280.0,2.13747684]
["bitfinex-derivatives","BTCF0:USTF0",1738310359931,0.00014396,104290.0,104280.0,2.20277765]
["bitfinex-derivatives","BTCF0:USTF0",1738310361228,0.00014396,104290.0,104280.0,2.21256525]
["bitfinex-derivatives","BTCF0:USTF0",1738310363731,0.00014396,104290.0,104280.0,2.24576525]
["bitfinex-derivatives","BTCF0:USTF0",1738310367336,0.00014396,104290.0,104280.0,2.44829401]
["bitfinex-derivatives","BTCF0:USTF0",1738310367835,0.00014396,104290.0,104280.0,2.41509401]
["bitfinex-derivatives","BTCF0:USTF0",1738310369525,0.00014396,104290.0,104280.0,2.30895559]
["bitfinex-derivatives","BTCF0:USTF0",1738310369833,0.10628238,104290.0,104280.0,0.40656799]
["bitfinex-derivatives","BTCF0:USTF0",1738310370028,0.20168238,104290.0,104280.0,0.40656799]
["bitfinex-derivatives","BTCF0:USTF0",1738310370235,0.56248238,104290.0,104280.0,1.67643923]
["bitfinex-derivatives","BTCF0:USTF0",1738310374543,0.70505276,104290.0,104280.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738310387546,0.70505276,104290.0,104280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738310392741,0.10613842,104280.0,104260.0,0.20478319]
["bitfinex-derivatives","BTCF0:USTF0",1738310392937,0.49813842,104270.0,104260.0,0.17158319]
["bitfinex-derivatives","BTCF0:USTF0",1738310393143,0.55933842,104270.0,104260.0,0.17158319]
["bitfinex-derivatives","BTCF0:USTF0",1738310393845,0.55933842,104270.0,104260.0,0.18058319]
["bitfinex-derivatives","BTCF0:USTF0",1738310394242,0.56033842,104270.0,104260.0,0.18958319]
["bitfinex-derivatives","BTCF0:USTF0",1738310395345,0.4542,104270.0,104260.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738310395950,0.56033842,104270.0,104260.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738310396352,0.56133842,104270.0,104260.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738310399658,0.70370756,104270.0,104260.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738310400357,0.53636914,104270.0,104260.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738310401447,0.394,104270.0,104260.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738310401845,0.0332,104270.0,104260.0,1.51814396]
["bitfinex-derivatives","BTCF0:USTF0",1738310402050,0.002,104270.0,104260.0,1.51814396]
["bitfinex-derivatives","BTCF0:USTF0",1738310407968,0.11592203,104270.0,104260.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738310411472,0.50992203,104270.0,104260.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738310411773,0.54082203,104270.0,104260.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738310412572,0.55059082,104270.0,104260.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738310412771,0.11592203,104270.0,104260.0,0.37894396]
["bitfinex-derivatives","BTCF0:USTF0",1738310413274,0.11592203,104270.0,104260.0,0.41164396]
["bitfinex-derivatives","BTCF0:USTF0",1738310414069,0.25836443,104270.0,104260.0,0.05084396]
["bitfinex-derivatives","BTCF0:USTF0",1738310414275,0.25836443,104270.0,104260.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738310414475,0.28956443,104270.0,104260.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738310415483,0.65036443,104270.0,104240.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1738310415678,0.3608,104250.0,104240.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1738310416483,0.3608,104250.0,104240.0,1.50332]
["bitfinex-derivatives","BTCF0:USTF0",1738310416785,0.3608,104250.0,104240.0,1.51232]
["bitfinex-derivatives","BTCF0:USTF0",1738310418082,0.3608,104250.0,104240.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1738310418284,0.3618,104250.0,104240.0,1.51628]
["bitfinex-derivatives","BTCF0:USTF0",1738310418787,0.3618,104250.0,104240.0,1.57668]
["bitfinex-derivatives","BTCF0:USTF0",1738310418988,0.3628,104250.0,104240.0,1.56768]
["bitfinex-derivatives","BTCF0:USTF0",1738310419790,0.3628,104250.0,104240.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1738310419990,0.3628,104250.0,104240.0,1.56776]
["bitfinex-derivatives","BTCF0:USTF0",1738310420193,0.3628,104250.0,104240.0,1.57745057]
["bitfinex-derivatives","BTCF0:USTF0",1738310420695,0.79020457,104250.0,104240.0,1.57745057]
["bitfinex-derivatives","BTCF0:USTF0",1738310423099,0.59064406,104250.0,104240.0,1.57745057]
["bitfinex-derivatives","BTCF0:USTF0",1738310423394,0.59064406,104250.0,104240.0,1.54409057]
["bitfinex-derivatives","BTCF0:USTF0",1738310423583,0.59064406,104250.0,104240.0,1.57745057]
["bitfinex-derivatives","BTCF0:USTF0",1738310424485,0.22984406,104250.0,104240.0,1.57745057]
["bitfinex-derivatives","BTCF0:USTF0",1738310426188,0.17316205,104250.0,104240.0,1.57745057]
["bitfinex-derivatives","BTCF0:USTF0",1738310426994,0.17316205,104250.0,104240.0,1.54409057]
["bitfinex-derivatives","BTCF0:USTF0",1738310427198,0.17316205,104250.0,104240.0,1.78966925]
["bitfinex-derivatives","BTCF0:USTF0",1738310429787,0.002,104250.0,104240.0,1.78966925]
["bitfinex-derivatives","BTCF0:USTF0",1738310433698,0.002,104250.0,104240.0,0.31966925]
["bitfinex-derivatives","BTCF0:USTF0",1738310434795,0.002,104250.0,104240.0,1.64966925]
["bitfinex-derivatives","BTCF0:USTF0",1738310436997,0.002,104250.0,104240.0,1.61614925]
["bitfinex-derivatives","BTCF0:USTF0",1738310437301,0.002,104250.0,104240.0,1.64962925]
["bitfinex-derivatives","BTCF0:USTF0",1738310438090,0.19818844,104260.0,104250.0,0.21205868]
["bitfinex-derivatives","BTCF0:USTF0",1738310438508,0.64832457,104270.0,104250.0,0.57285868]
["bitfinex-derivatives","BTCF0:USTF0",1738310438703,0.64832457,104270.0,104260.0,0.27623868]
["bitfinex-derivatives","BTCF0:USTF0",1738310440509,0.64832457,104270.0,104260.0,0.17020934]
["bitfinex-derivatives","BTCF0:USTF0",1738310440895,0.64832457,104270.0,104260.0,0.27623868]
["bitfinex-derivatives","BTCF0:USTF0",1738310441106,0.393,104270.0,104260.0,0.28023868]
["bitfinex-derivatives","BTCF0:USTF0",1738310441499,0.001,104270.0,104260.0,0.64103868]
["bitfinex-derivatives","BTCF0:USTF0",1738310441698,0.001,104270.0,104260.0,0.67303868]
["bitfinex-derivatives","BTCF0:USTF0",1738310441899,0.001,104270.0,104260.0,0.56700934]
["bitfinex-derivatives","BTCF0:USTF0",1738310442201,0.002,104270.0,104260.0,0.57400934]
["bitfinex-derivatives","BTCF0:USTF0",1738310442408,0.00014396,104280.0,104260.0,0.68003868]
["bitfinex-derivatives","BTCF0:USTF0",1738310442606,0.00014396,104280.0,104270.0,0.57285868]
["bitfinex-derivatives","BTCF0:USTF0",1738310442803,0.00014396,104280.0,104270.0,0.60465868]
["bitfinex-derivatives","BTCF0:USTF0",1738310443107,0.54112965,104290.0,104270.0,2.23465868]
["bitfinex-derivatives","BTCF0:USTF0",1738310443307,0.54112965,104290.0,104280.0,0.24557868]
["bitfinex-derivatives","BTCF0:USTF0",1738310444907,0.54112965,104290.0,104280.0,0.24857868]
["bitfinex-derivatives","BTCF0:USTF0",1738310446005,0.04871853,104290.0,104280.0,0.64097868]
["bitfinex-derivatives","BTCF0:USTF0",1738310448506,0.04871853,104290.0,104280.0,0.50334934]
["bitfinex-derivatives","BTCF0:USTF0",1738310448707,0.08091853,104290.0,104280.0,0.50334934]
["bitfinex-derivatives","BTCF0:USTF0",1738310449111,0.08091853,104290.0,104280.0,0.14246934]
["bitfinex-derivatives","BTCF0:USTF0",1738310449604,0.08091853,104290.0,104280.0,0.10902934]
["bitfinex-derivatives","BTCF0:USTF0",1738310449808,0.08091853,104290.0,104280.0,0.14246934]
["bitfinex-derivatives","BTCF0:USTF0",1738310450109,0.17444099,104290.0,104280.0,0.14246934]
["bitfinex-derivatives","BTCF0:USTF0",1738310450303,0.17444099,104290.0,104280.0,0.24849868]
["bitfinex-derivatives","BTCF0:USTF0",1738310450608,0.17444099,104290.0,104280.0,0.60929868]
["bitfinex-derivatives","BTCF0:USTF0",1738310450996,0.17444099,104290.0,104280.0,1.93929868]
["bitfinex-derivatives","BTCF0:USTF0",1738310452201,0.17444099,104290.0,104280.0,1.57849868]
["bitfinex-derivatives","BTCF0:USTF0",1738310452397,0.17444099,104290.0,104280.0,1.47246934]
["bitfinex-derivatives","BTCF0:USTF0",1738310452598,0.14590887,104290.0,104280.0,1.47246934]
["bitfinex-derivatives","BTCF0:USTF0",1738310453907,0.14590887,104290.0,104280.0,1.43902934]
["bitfinex-derivatives","BTCF0:USTF0",1738310454114,0.14590887,104290.0,104280.0,1.47238934]
["bitfinex-derivatives","BTCF0:USTF0",1738310454413,0.14590887,104290.0,104280.0,1.57841868]
["bitfinex-derivatives","BTCF0:USTF0",1738310454812,0.14590887,104290.0,104280.0,1.47238934]
["bitfinex-derivatives","BTCF0:USTF0",1738310455012,0.17444099,104290.0,104280.0,1.57841868]
["bitfinex-derivatives","BTCF0:USTF0",1738310455219,0.17444099,104290.0,104280.0,1.47238934]
["bitfinex-derivatives","BTCF0:USTF0",1738310455714,0.17444099,104290.0,104280.0,1.57841868]
["bitfinex-derivatives","BTCF0:USTF0",1738310455919,0.17444099,104290.0,104280.0,1.47238934]
["bitfinex-derivatives","BTCF0:USTF0",1738310456417,0.17444099,104290.0,104280.0,1.43902934]
["bitfinex-derivatives","BTCF0:USTF0",1738310456618,0.17444099,104290.0,104280.0,1.47250934]
["bitfinex-derivatives","BTCF0:USTF0",1738310456810,0.17444099,104290.0,104280.0,1.57853868]
["bitfinex-derivatives","BTCF0:USTF0",1738310457511,0.17444099,104290.0,104280.0,1.54505868]
["bitfinex-derivatives","BTCF0:USTF0",1738310457718,0.17444099,104290.0,104280.0,1.47246934]
["bitfinex-derivatives","BTCF0:USTF0",1738310457915,0.53524099,104290.0,104280.0,1.43902934]
["bitfinex-derivatives","BTCF0:USTF0",1738310458108,0.53524099,104290.0,104280.0,0.10902934]
["bitfinex-derivatives","BTCF0:USTF0",1738310458612,0.53524099,104290.0,104280.0,1.43902934]
["bitfinex-derivatives","BTCF0:USTF0",1738310459810,0.53524099,104290.0,104280.0,1.333]
["bitfinex-derivatives","BTCF0:USTF0",1738310460114,0.53524099,104290.0,104280.0,1.43902934]
["bitfinex-derivatives","BTCF0:USTF0",1738310461015,0.53524099,104290.0,104280.0,1.333]
["bitfinex-derivatives","BTCF0:USTF0",1738310461207,0.66971852,104290.0,104280.0,1.333]
["bitfinex-derivatives","BTCF0:USTF0",1738310461807,0.66971852,104290.0,104270.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310462028,0.3928,104280.0,104260.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310462321,0.3929,104270.0,104260.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310463021,0.3929,104270.0,104260.0,1.42602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310463717,0.3929,104270.0,104260.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310463909,0.49892934,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738310464720,0.49892934,104270.0,104260.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1738310464921,0.49992934,104270.0,104260.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1738310465121,0.3939,104270.0,104260.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1738310465318,0.3949,104270.0,104260.0,1.40602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310466111,0.3949,104270.0,104260.0,1.80030934]
["bitfinex-derivatives","BTCF0:USTF0",1738310466112,0.002,104270.0,104260.0,1.80030934]
["bitfinex-derivatives","BTCF0:USTF0",1738310466425,0.22741775,104290.0,104260.0,1.96963868]
["bitfinex-derivatives","BTCF0:USTF0",1738310466614,0.20843265,104290.0,104280.0,0.57285868]
["bitfinex-derivatives","BTCF0:USTF0",1738310466921,0.1,104300.0,104280.0,0.60641868]
["bitfinex-derivatives","BTCF0:USTF0",1738310467116,0.1,104300.0,104290.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310467617,0.1,104300.0,104290.0,0.16932934]
["bitfinex-derivatives","BTCF0:USTF0",1738310468415,0.101,104300.0,104290.0,0.16932934]
["bitfinex-derivatives","BTCF0:USTF0",1738310469622,0.34930993,104300.0,104280.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738310469818,0.77140993,104300.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310470020,0.0325,104290.0,104280.0,0.1397333]
["bitfinex-derivatives","BTCF0:USTF0",1738310470216,0.30458059,104300.0,104280.0,1.89656264]
["bitfinex-derivatives","BTCF0:USTF0",1738310470423,0.30458059,104300.0,104290.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310470424,0.24328059,104300.0,104290.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310470927,0.24328059,104300.0,104290.0,0.13962934]
["bitfinex-derivatives","BTCF0:USTF0",1738310471621,0.24328059,104300.0,104290.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310471823,0.24328059,104300.0,104290.0,0.13962934]
["bitfinex-derivatives","BTCF0:USTF0",1738310472026,0.24328059,104300.0,104290.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310472220,0.24328059,104300.0,104290.0,0.13962934]
["bitfinex-derivatives","BTCF0:USTF0",1738310472915,0.4140173,104300.0,104290.0,0.13962934]
["bitfinex-derivatives","BTCF0:USTF0",1738310473915,0.4140173,104300.0,104290.0,0.14920124]
["bitfinex-derivatives","BTCF0:USTF0",1738310475232,0.4140173,104300.0,104290.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1738310476134,0.4140173,104300.0,104290.0,1.21966934]
["bitfinex-derivatives","BTCF0:USTF0",1738310478428,0.4140173,104300.0,104290.0,1.58046934]
["bitfinex-derivatives","BTCF0:USTF0",1738310478634,0.4140173,104300.0,104290.0,1.67376934]
["bitfinex-derivatives","BTCF0:USTF0",1738310479439,0.4140173,104300.0,104290.0,1.63591697]
["bitfinex-derivatives","BTCF0:USTF0",1738310480846,0.3570385,104300.0,104290.0,1.63591697]
["bitfinex-derivatives","BTCF0:USTF0",1738310481246,0.09407537,104300.0,104290.0,0.69979868]
["bitfinex-derivatives","BTCF0:USTF0",1738310481448,0.14076126,104310.0,104290.0,0.69979868]
["bitfinex-derivatives","BTCF0:USTF0",1738310481749,0.14076126,104310.0,104300.0,1.62285868]
["bitfinex-derivatives","BTCF0:USTF0",1738310481949,0.033,104330.0,104300.0,1.62285868]
["bitfinex-derivatives","BTCF0:USTF0",1738310482247,0.73115024,104390.0,104320.0,0.93365868]
["bitfinex-derivatives","BTCF0:USTF0",1738310482453,0.47637958,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310482845,0.47637958,104390.0,104370.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310483039,0.10602934,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310483343,0.10602934,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310483545,0.10602934,104360.0,104340.0,0.36223735]
["bitfinex-derivatives","BTCF0:USTF0",1738310483738,0.10602934,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310483947,0.50074934,104370.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310484347,0.10602934,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310484646,0.10602934,104360.0,104340.0,0.46826669]
["bitfinex-derivatives","BTCF0:USTF0",1738310484946,0.005,104360.0,104340.0,0.46826669]
["bitfinex-derivatives","BTCF0:USTF0",1738310485151,0.005,104360.0,104350.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310487248,0.003,104360.0,104350.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310487554,0.005,104360.0,104350.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310488947,0.09008479,104360.0,104350.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310489657,0.09008479,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310490155,0.19611413,104360.0,104340.0,0.46841065]
["bitfinex-derivatives","BTCF0:USTF0",1738310490352,0.09008479,104360.0,104340.0,0.46841065]
["bitfinex-derivatives","BTCF0:USTF0",1738310491253,0.08508479,104350.0,104340.0,0.46841065]
["bitfinex-derivatives","BTCF0:USTF0",1738310492354,0.08508479,104350.0,104340.0,0.57443999]
["bitfinex-derivatives","BTCF0:USTF0",1738310492749,0.08508479,104350.0,104340.0,0.63873999]
["bitfinex-derivatives","BTCF0:USTF0",1738310492953,0.08608479,104350.0,104340.0,0.91883999]
["bitfinex-derivatives","BTCF0:USTF0",1738310496957,0.03214396,104370.0,104340.0,0.91883999]
["bitfinex-derivatives","BTCF0:USTF0",1738310497261,0.03214396,104370.0,104360.0,0.82762934]
["bitfinex-derivatives","BTCF0:USTF0",1738310498359,0.03514396,104370.0,104360.0,0.82762934]
["bitfinex-derivatives","BTCF0:USTF0",1738310498757,0.03214396,104370.0,104360.0,0.82762934]
["bitfinex-derivatives","BTCF0:USTF0",1738310499068,0.03514396,104370.0,104360.0,0.82762934]
["bitfinex-derivatives","BTCF0:USTF0",1738310499363,0.03514396,104370.0,104360.0,1.07762934]
["bitfinex-derivatives","BTCF0:USTF0",1738310499754,0.03714396,104370.0,104360.0,1.07762934]
["bitfinex-derivatives","BTCF0:USTF0",1738310499966,0.03714396,104370.0,104360.0,0.71682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310500165,0.03714396,104370.0,104360.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1738310500350,0.03514396,104370.0,104360.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1738310500555,0.03714396,104370.0,104360.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1738310501469,0.5039733,104370.0,104360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1738310501660,0.5039733,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310501967,0.0648,104360.0,104350.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310502158,0.0648,104360.0,104350.0,0.71682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310503158,0.0648,104360.0,104350.0,0.35602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310503668,0.0668,104360.0,104350.0,0.35602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310504659,0.24005977,104360.0,104350.0,0.35602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310507653,0.24005977,104360.0,104350.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310508669,0.24005977,104360.0,104350.0,0.28602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310509571,0.0698,104360.0,104350.0,0.28602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310512365,0.53662934,104360.0,104340.0,0.00158131]
["bitfinex-derivatives","BTCF0:USTF0",1738310512570,0.49832934,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310512774,0.49832934,104350.0,104340.0,0.18014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310512974,0.49832934,104350.0,104320.0,0.52842934]
["bitfinex-derivatives","BTCF0:USTF0",1738310513276,0.49832934,104350.0,104330.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310513974,0.3923,104350.0,104330.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310514273,0.4984733,104350.0,104330.0,0.1061733]
["bitfinex-derivatives","BTCF0:USTF0",1738310515371,0.4994733,104350.0,104330.0,0.1061733]
["bitfinex-derivatives","BTCF0:USTF0",1738310516576,0.39344396,104350.0,104330.0,0.1061733]
["bitfinex-derivatives","BTCF0:USTF0",1738310517074,0.4994733,104350.0,104330.0,0.1061733]
["bitfinex-derivatives","BTCF0:USTF0",1738310517871,0.39344396,104350.0,104330.0,0.1061733]
["bitfinex-derivatives","BTCF0:USTF0",1738310519275,0.4994733,104350.0,104330.0,0.1061733]
["bitfinex-derivatives","BTCF0:USTF0",1738310519476,0.4994733,104350.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310519768,0.04661148,104340.0,104330.0,0.1061733]
["bitfinex-derivatives","BTCF0:USTF0",1738310520075,0.04661148,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310520469,0.04661148,104340.0,104330.0,0.1061733]
["bitfinex-derivatives","BTCF0:USTF0",1738310520671,0.15264082,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310520881,0.51344082,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310521071,0.51344082,104340.0,104300.0,0.56452934]
["bitfinex-derivatives","BTCF0:USTF0",1738310521368,0.56182934,104330.0,104310.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310521561,0.59586934,104330.0,104310.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310522287,0.59586934,104330.0,104310.0,0.1061733]
["bitfinex-derivatives","BTCF0:USTF0",1738310522868,0.59586934,104330.0,104310.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310523269,0.59586934,104330.0,104310.0,0.1061733]
["bitfinex-derivatives","BTCF0:USTF0",1738310523462,0.53142515,104320.0,104310.0,0.1061733]
["bitfinex-derivatives","BTCF0:USTF0",1738310523665,0.57803663,104320.0,104310.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310523977,0.57803663,104320.0,104310.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738310524662,0.57803663,104320.0,104300.0,0.43712608]
["bitfinex-derivatives","BTCF0:USTF0",1738310524865,0.10602934,104310.0,104300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738310525072,0.46682934,104310.0,104300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738310525568,0.50078934,104310.0,104300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738310525774,0.50078934,104310.0,104290.0,0.00158129]
["bitfinex-derivatives","BTCF0:USTF0",1738310525970,0.4244,104300.0,104290.0,0.10761063]
["bitfinex-derivatives","BTCF0:USTF0",1738310526277,0.4545,104300.0,104290.0,0.10761063]
["bitfinex-derivatives","BTCF0:USTF0",1738310526664,0.4545,104300.0,104290.0,0.00158129]
["bitfinex-derivatives","BTCF0:USTF0",1738310526869,0.56052934,104300.0,104290.0,0.00158129]
["bitfinex-derivatives","BTCF0:USTF0",1738310527676,0.4545,104300.0,104290.0,0.00158129]
["bitfinex-derivatives","BTCF0:USTF0",1738310528575,0.56152934,104300.0,104290.0,0.00158129]
["bitfinex-derivatives","BTCF0:USTF0",1738310529273,0.5710622,104300.0,104290.0,0.00158129]
["bitfinex-derivatives","BTCF0:USTF0",1738310529476,0.74168735,104300.0,104290.0,0.00158129]
["bitfinex-derivatives","BTCF0:USTF0",1738310529678,0.74168735,104300.0,104280.0,0.10600387]
["bitfinex-derivatives","BTCF0:USTF0",1738310529974,0.3608,104290.0,104280.0,0.10600387]
["bitfinex-derivatives","BTCF0:USTF0",1738310531476,0.3608,104290.0,104280.0,0.10900387]
["bitfinex-derivatives","BTCF0:USTF0",1738310532173,0.81121827,104300.0,104280.0,0.10900387]
["bitfinex-derivatives","BTCF0:USTF0",1738310532476,0.76676541,104300.0,104290.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310532777,0.80080541,104300.0,104290.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310533273,0.80080541,104300.0,104280.0,0.50302934]
["bitfinex-derivatives","BTCF0:USTF0",1738310533880,0.80080541,104300.0,104290.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310534375,0.76776541,104300.0,104280.0,0.50302934]
["bitfinex-derivatives","BTCF0:USTF0",1738310534677,0.76776541,104300.0,104280.0,0.50002934]
["bitfinex-derivatives","BTCF0:USTF0",1738310534871,0.4555,104300.0,104280.0,0.50002934]
["bitfinex-derivatives","BTCF0:USTF0",1738310535264,0.4555,104300.0,104280.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310535669,0.4545,104300.0,104280.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310535974,0.4555,104300.0,104280.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310537178,0.4555,104300.0,104280.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310538471,0.59714026,104300.0,104280.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310538871,0.59714026,104300.0,104290.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310540473,0.63102026,104300.0,104290.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310541870,0.76776541,104300.0,104290.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310543372,0.76776541,104300.0,104290.0,0.00080978]
["bitfinex-derivatives","BTCF0:USTF0",1738310545178,0.62612515,104300.0,104290.0,0.00080978]
["bitfinex-derivatives","BTCF0:USTF0",1738310547382,0.73215449,104300.0,104280.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310548384,0.56152934,104300.0,104280.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310549480,0.56152934,104300.0,104270.0,0.5316733]
["bitfinex-derivatives","BTCF0:USTF0",1738310550987,0.56052934,104300.0,104270.0,0.5316733]
["bitfinex-derivatives","BTCF0:USTF0",1738310551180,0.56152934,104300.0,104270.0,0.5316733]
["bitfinex-derivatives","BTCF0:USTF0",1738310551381,0.10602934,104290.0,104270.0,0.5316733]
["bitfinex-derivatives","BTCF0:USTF0",1738310551579,0.46682934,104290.0,104270.0,0.5316733]
["bitfinex-derivatives","BTCF0:USTF0",1738310552788,0.14228253,104280.0,104270.0,0.5316733]
["bitfinex-derivatives","BTCF0:USTF0",1738310554283,0.14228253,104280.0,104270.0,0.5366733]
["bitfinex-derivatives","BTCF0:USTF0",1738310554683,0.17268253,104280.0,104270.0,0.5366733]
["bitfinex-derivatives","BTCF0:USTF0",1738310554886,0.17368253,104280.0,104270.0,0.5366733]
["bitfinex-derivatives","BTCF0:USTF0",1738310555392,0.17368253,104280.0,104270.0,0.43064396]
["bitfinex-derivatives","BTCF0:USTF0",1738310556691,0.17368253,104280.0,104270.0,0.5366733]
["bitfinex-derivatives","BTCF0:USTF0",1738310556879,0.0314,104280.0,104270.0,0.5366733]
["bitfinex-derivatives","BTCF0:USTF0",1738310560379,0.0314,104280.0,104270.0,0.4719733]
["bitfinex-derivatives","BTCF0:USTF0",1738310560985,0.0314,104280.0,104270.0,0.36594396]
["bitfinex-derivatives","BTCF0:USTF0",1738310561386,0.0314,104280.0,104270.0,0.4719733]
["bitfinex-derivatives","BTCF0:USTF0",1738310562887,0.0314,104280.0,104270.0,0.36594396]
["bitfinex-derivatives","BTCF0:USTF0",1738310564987,0.0314,104280.0,104270.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738310565295,0.49822934,104280.0,104270.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738310565495,0.55882934,104280.0,104270.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738310565897,1.00448323,104280.0,104250.0,0.17272908]
["bitfinex-derivatives","BTCF0:USTF0",1738310566189,0.46682934,104270.0,104250.0,0.17272908]
["bitfinex-derivatives","BTCF0:USTF0",1738310566395,0.50058934,104270.0,104250.0,0.17272908]
["bitfinex-derivatives","BTCF0:USTF0",1738310566987,0.46682934,104260.0,104250.0,0.17272908]
["bitfinex-derivatives","BTCF0:USTF0",1738310567189,0.49912934,104260.0,104250.0,0.18182506]
["bitfinex-derivatives","BTCF0:USTF0",1738310567383,0.49912934,104260.0,104250.0,0.18582506]
["bitfinex-derivatives","BTCF0:USTF0",1738310568091,0.50012934,104260.0,104250.0,0.1843865]
["bitfinex-derivatives","BTCF0:USTF0",1738310568293,0.001,104260.0,104250.0,0.65121584]
["bitfinex-derivatives","BTCF0:USTF0",1738310568597,0.001,104260.0,104250.0,0.1843865]
["bitfinex-derivatives","BTCF0:USTF0",1738310568896,0.001,104260.0,104250.0,0.2265865]
["bitfinex-derivatives","BTCF0:USTF0",1738310569092,0.10702934,104260.0,104250.0,0.1823865]
["bitfinex-derivatives","BTCF0:USTF0",1738310569889,0.10802934,104260.0,104250.0,0.1803865]
["bitfinex-derivatives","BTCF0:USTF0",1738310570089,0.46882934,104260.0,104250.0,0.1803865]
["bitfinex-derivatives","BTCF0:USTF0",1738310571400,0.46882934,104260.0,104250.0,0.00909598]
["bitfinex-derivatives","BTCF0:USTF0",1738310572100,0.50250934,104260.0,104250.0,0.00909598]
["bitfinex-derivatives","BTCF0:USTF0",1738310574402,0.67289599,104260.0,104250.0,0.00909598]
["bitfinex-derivatives","BTCF0:USTF0",1738310575596,0.67289599,104260.0,104230.0,0.05191609]
["bitfinex-derivatives","BTCF0:USTF0",1738310575795,0.10602934,104240.0,104230.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738310576098,0.46682934,104240.0,104230.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738310576296,0.10602934,104240.0,104220.0,0.3954391]
["bitfinex-derivatives","BTCF0:USTF0",1738310576492,0.10602934,104240.0,104220.0,0.4392391]
["bitfinex-derivatives","BTCF0:USTF0",1738310576697,0.1061733,104240.0,104220.0,0.4392391]
["bitfinex-derivatives","BTCF0:USTF0",1738310577003,0.1061733,104240.0,104230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738310577507,0.1071733,104240.0,104230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738310578506,0.25646523,104240.0,104230.0,0.47382934]
["bitfinex-derivatives","BTCF0:USTF0",1738310578705,0.25646523,104240.0,104230.0,0.51742934]
["bitfinex-derivatives","BTCF0:USTF0",1738310579292,0.25746523,104240.0,104230.0,0.51042934]
["bitfinex-derivatives","BTCF0:USTF0",1738310580102,0.25746523,104240.0,104230.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1738310580913,0.25746523,104240.0,104230.0,0.51042934]
["bitfinex-derivatives","BTCF0:USTF0",1738310581508,0.00214396,104240.0,104230.0,0.51042934]
["bitfinex-derivatives","BTCF0:USTF0",1738310582209,0.11347612,104250.0,104230.0,0.81042934]
["bitfinex-derivatives","BTCF0:USTF0",1738310582401,0.14184515,104260.0,104240.0,0.57285868]
["bitfinex-derivatives","BTCF0:USTF0",1738310582704,0.14184515,104260.0,104250.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310584312,0.14284515,104260.0,104250.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310585101,0.14384515,104260.0,104250.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310585610,0.14384515,104260.0,104250.0,0.58772934]
["bitfinex-derivatives","BTCF0:USTF0",1738310587210,0.002,104260.0,104250.0,0.58772934]
["bitfinex-derivatives","BTCF0:USTF0",1738310587406,0.002,104260.0,104250.0,0.72763868]
["bitfinex-derivatives","BTCF0:USTF0",1738310587714,0.14198911,104270.0,104260.0,0.10602934]
["bitfinex-derivatives","BTCF0:USTF0",1738310587904,0.14198911,104270.0,104260.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310589010,0.14498911,104270.0,104260.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310590109,0.14898911,104270.0,104260.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310591306,0.14898911,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310591912,0.25501845,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310592112,0.29951845,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310592312,0.1576733,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310594514,0.00714396,104270.0,104260.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310594908,0.00714396,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310595912,0.14898911,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310596117,0.14898911,104270.0,104260.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310599715,0.14898911,104270.0,104260.0,0.50094934]
["bitfinex-derivatives","BTCF0:USTF0",1738310600416,0.00714396,104270.0,104260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1738310600717,0.00714396,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310601017,0.05274396,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310603921,0.1587733,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310610409,0.5195733,104270.0,104250.0,0.40457111]
["bitfinex-derivatives","BTCF0:USTF0",1738310610626,0.15062934,104260.0,104250.0,0.40457111]
["bitfinex-derivatives","BTCF0:USTF0",1738310610814,0.19512934,104260.0,104250.0,0.40457111]
["bitfinex-derivatives","BTCF0:USTF0",1738310611016,0.19512934,104260.0,104250.0,0.37049111]
["bitfinex-derivatives","BTCF0:USTF0",1738310611322,0.66195868,104260.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310611527,0.61695868,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310611823,0.61695868,104250.0,104240.0,0.17143448]
["bitfinex-derivatives","BTCF0:USTF0",1738310614123,0.51092934,104250.0,104240.0,0.17143448]
["bitfinex-derivatives","BTCF0:USTF0",1738310615118,0.68131599,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310619029,0.82335939,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310622830,0.5469434,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310625032,0.1861434,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310626023,0.1420434,104250.0,104240.0,0.4669733]
["bitfinex-derivatives","BTCF0:USTF0",1738310626331,0.1420434,104250.0,104240.0,0.5904933]
["bitfinex-derivatives","BTCF0:USTF0",1738310626724,0.17038665,104260.0,104240.0,0.69652264]
["bitfinex-derivatives","BTCF0:USTF0",1738310626922,0.17038665,104260.0,104250.0,0.60735868]
["bitfinex-derivatives","BTCF0:USTF0",1738310627234,0.17038665,104260.0,104250.0,0.50132934]
["bitfinex-derivatives","BTCF0:USTF0",1738310628031,0.17138665,104260.0,104250.0,0.50132934]
["bitfinex-derivatives","BTCF0:USTF0",1738310628428,0.17238665,104260.0,104250.0,0.50132934]
["bitfinex-derivatives","BTCF0:USTF0",1738310631134,0.17238665,104260.0,104250.0,0.90735868]
["bitfinex-derivatives","BTCF0:USTF0",1738310631336,0.08212025,104270.0,104250.0,0.64135868]
["bitfinex-derivatives","BTCF0:USTF0",1738310631638,0.08212025,104270.0,104260.0,0.46682934]
["bitfinex-derivatives","BTCF0:USTF0",1738310632839,0.08212025,104270.0,104260.0,0.50078934]
["bitfinex-derivatives","BTCF0:USTF0",1738310633033,0.08512025,104270.0,104260.0,0.50078934]
["bitfinex-derivatives","BTCF0:USTF0",1738310633931,0.08712025,104270.0,104260.0,0.50078934]
["bitfinex-derivatives","BTCF0:USTF0",1738310634536,0.08512025,104270.0,104260.0,0.50078934]
["bitfinex-derivatives","BTCF0:USTF0",1738310634738,0.005,104270.0,104260.0,0.50078934]
["bitfinex-derivatives","BTCF0:USTF0",1738310638143,0.005,104270.0,104260.0,0.80074934]
["bitfinex-derivatives","BTCF0:USTF0",1738310638337,0.29437005,104310.0,104260.0,0.51017941]
["bitfinex-derivatives","BTCF0:USTF0",1738310638642,0.44919939,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310638844,0.10602934,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310640230,0.10902934,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310640435,0.11102934,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310640638,0.005,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310642347,0.11102934,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310643037,0.005,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310643834,0.005,104300.0,104290.0,0.37062808]
["bitfinex-derivatives","BTCF0:USTF0",1738310645343,0.005,104300.0,104290.0,0.47665742]
["bitfinex-derivatives","BTCF0:USTF0",1738310647147,0.003,104300.0,104290.0,0.47665742]
["bitfinex-derivatives","BTCF0:USTF0",1738310647351,0.005,104300.0,104290.0,0.47665742]
["bitfinex-derivatives","BTCF0:USTF0",1738310648040,0.005,104300.0,104290.0,0.52825742]
["bitfinex-derivatives","BTCF0:USTF0",1738310648950,0.004,104300.0,104290.0,0.52825742]
["bitfinex-derivatives","BTCF0:USTF0",1738310649452,0.001,104300.0,104290.0,0.52825742]
["bitfinex-derivatives","BTCF0:USTF0",1738310649656,0.004,104300.0,104290.0,0.52825742]
["bitfinex-derivatives","BTCF0:USTF0",1738310650250,0.001,104300.0,104290.0,0.52825742]
["bitfinex-derivatives","BTCF0:USTF0",1738310651538,0.001,104300.0,104290.0,0.56209742]
["bitfinex-derivatives","BTCF0:USTF0",1738310652652,0.001,104300.0,104290.0,0.61329742]
["bitfinex-derivatives","BTCF0:USTF0",1738310652843,0.001,104300.0,104290.0,0.66389742]
["bitfinex-derivatives","BTCF0:USTF0",1738310656851,0.001,104300.0,104290.0,0.61329742]
["bitfinex-derivatives","BTCF0:USTF0",1738310657149,0.19852238,104300.0,104290.0,0.61329742]
["bitfinex-derivatives","BTCF0:USTF0",1738310665563,0.30455172,104300.0,104290.0,0.37062808]
["bitfinex-derivatives","BTCF0:USTF0",1738310665756,0.30455172,104300.0,104290.0,0.00982808]
["bitfinex-derivatives","BTCF0:USTF0",1738310665956,0.30455172,104300.0,104280.0,0.56607448]
["bitfinex-derivatives","BTCF0:USTF0",1738310666155,0.0508,104290.0,104280.0,0.57581342]
["bitfinex-derivatives","BTCF0:USTF0",1738310666468,0.0508,104290.0,104280.0,0.68184276]
["bitfinex-derivatives","BTCF0:USTF0",1738310667153,0.0508,104290.0,104280.0,0.57581342]
["bitfinex-derivatives","BTCF0:USTF0",1738310667554,0.0508,104290.0,104280.0,0.4045229]
["bitfinex-derivatives","BTCF0:USTF0",1738310667758,0.0508,104290.0,104280.0,0.3706829]
["bitfinex-derivatives","BTCF0:USTF0",1738310667954,0.26512934,104290.0,104280.0,0.3706829]
["bitfinex-derivatives","BTCF0:USTF0",1738310668259,0.62592934,104290.0,104270.0,0.79524766]
["bitfinex-derivatives","BTCF0:USTF0",1738310668462,0.10602934,104280.0,104270.0,0.79524766]
["bitfinex-derivatives","BTCF0:USTF0",1738310669975,0.10602934,104280.0,104270.0,0.76128766]
["bitfinex-derivatives","BTCF0:USTF0",1738310670555,0.10602934,104280.0,104270.0,0.40048766]
["bitfinex-derivatives","BTCF0:USTF0",1738310670864,0.24813732,104280.0,104270.0,0.17129052]
["bitfinex-derivatives","BTCF0:USTF0",1738310671164,0.24813732,104280.0,104260.0,0.40586794]
["bitfinex-derivatives","BTCF0:USTF0",1738310671367,0.1064,104270.0,104260.0,0.40586794]
["bitfinex-derivatives","BTCF0:USTF0",1738310671570,0.1601,104270.0,104260.0,0.40586794]
["bitfinex-derivatives","BTCF0:USTF0",1738310672073,0.26612934,104270.0,104260.0,0.37194794]
["bitfinex-derivatives","BTCF0:USTF0",1738310672262,0.26612934,104270.0,104260.0,0.40582794]
["bitfinex-derivatives","BTCF0:USTF0",1738310672670,0.1601,104270.0,104260.0,0.40882794]
["bitfinex-derivatives","BTCF0:USTF0",1738310673674,0.1601,104270.0,104260.0,0.37494794]
["bitfinex-derivatives","BTCF0:USTF0",1738310674268,0.1601,104270.0,104260.0,0.38985582]
["bitfinex-derivatives","BTCF0:USTF0",1738310675165,0.1601,104270.0,104260.0,0.49588516]
["bitfinex-derivatives","BTCF0:USTF0",1738310678374,0.1601,104270.0,104260.0,0.38985582]
["bitfinex-derivatives","BTCF0:USTF0",1738310680175,0.26612934,104270.0,104260.0,0.38985582]
["bitfinex-derivatives","BTCF0:USTF0",1738310680376,0.26612934,104270.0,104260.0,0.00458225]
["bitfinex-derivatives","BTCF0:USTF0",1738310680377,0.62692934,104270.0,104260.0,0.00458225]
["bitfinex-derivatives","BTCF0:USTF0",1738310682481,0.62692934,104270.0,104260.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738310684077,0.74067248,104270.0,104260.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738310692084,0.27384314,104270.0,104260.0,0.1091733]
["bitfinex-derivatives","BTCF0:USTF0",1738310692384,0.27384314,104270.0,104260.0,0.12416763]
["bitfinex-derivatives","BTCF0:USTF0",1738310692585,0.27384314,104270.0,104260.0,0.1091733]
["bitfinex-derivatives","BTCF0:USTF0",1738310692775,0.27384314,104270.0,104260.0,0.12416735]
["bitfinex-derivatives","BTCF0:USTF0",1738310693383,0.27384314,104270.0,104260.0,0.01813801]
["bitfinex-derivatives","BTCF0:USTF0",1738310693886,0.27384314,104270.0,104260.0,0.04212849]
["bitfinex-derivatives","BTCF0:USTF0",1738310694393,0.1601,104270.0,104260.0,0.04212849]
["bitfinex-derivatives","BTCF0:USTF0",1738310695583,0.1601,104270.0,104260.0,0.05153333]
["bitfinex-derivatives","BTCF0:USTF0",1738310696892,0.1601,104270.0,104260.0,0.02754285]
["bitfinex-derivatives","BTCF0:USTF0",1738310697288,0.1601,104270.0,104260.0,0.0125488]
["bitfinex-derivatives","BTCF0:USTF0",1738310697590,0.1601,104270.0,104260.0,0.02754282]
["bitfinex-derivatives","BTCF0:USTF0",1738310697992,0.1064,104270.0,104260.0,0.02754282]
["bitfinex-derivatives","BTCF0:USTF0",1738310699393,0.22014314,104270.0,104260.0,0.02754282]
["bitfinex-derivatives","BTCF0:USTF0",1738310700891,0.22014314,104270.0,104260.0,0.02754278]
["bitfinex-derivatives","BTCF0:USTF0",1738310703292,0.16724314,104270.0,104260.0,0.49437212]
["bitfinex-derivatives","BTCF0:USTF0",1738310703684,0.30935112,104270.0,104260.0,0.49437212]
["bitfinex-derivatives","BTCF0:USTF0",1738310705093,0.30935112,104270.0,104260.0,0.49437061]
["bitfinex-derivatives","BTCF0:USTF0",1738310706596,0.30935112,104270.0,104260.0,0.47937814]
["bitfinex-derivatives","BTCF0:USTF0",1738310706798,0.30935112,104270.0,104260.0,0.49437057]
["bitfinex-derivatives","BTCF0:USTF0",1738310706994,0.16724314,104270.0,104260.0,0.49437057]
["bitfinex-derivatives","BTCF0:USTF0",1738310707205,0.11374314,104270.0,104260.0,0.49437057]
["bitfinex-derivatives","BTCF0:USTF0",1738310707501,0.62596852,104300.0,104260.0,0.71628326]
["bitfinex-derivatives","BTCF0:USTF0",1738310707695,0.42700726,104300.0,104290.0,0.82762934]
["bitfinex-derivatives","BTCF0:USTF0",1738310707889,0.42700726,104300.0,104290.0,0.84262177]
["bitfinex-derivatives","BTCF0:USTF0",1738310708198,0.5330366,104300.0,104290.0,0.37579243]
["bitfinex-derivatives","BTCF0:USTF0",1738310708597,0.5350366,104300.0,104290.0,0.37579243]
["bitfinex-derivatives","BTCF0:USTF0",1738310708802,0.5380366,104300.0,104290.0,0.37579243]
["bitfinex-derivatives","BTCF0:USTF0",1738310709296,0.42900726,104300.0,104290.0,0.37579243]
["bitfinex-derivatives","BTCF0:USTF0",1738310709502,0.43200726,104300.0,104290.0,0.37579243]
["bitfinex-derivatives","BTCF0:USTF0",1738310710696,0.5380366,104300.0,104290.0,0.37579243]
["bitfinex-derivatives","BTCF0:USTF0",1738310711194,0.5380366,104300.0,104290.0,0.37578948]
["bitfinex-derivatives","BTCF0:USTF0",1738310711599,0.11102934,104300.0,104290.0,0.37578948]
["bitfinex-derivatives","BTCF0:USTF0",1738310712996,0.3658,104300.0,104290.0,0.01498948]
["bitfinex-derivatives","BTCF0:USTF0",1738310713392,0.3658,104300.0,104290.0,0.01499014]
["bitfinex-derivatives","BTCF0:USTF0",1738310713597,0.3658,104300.0,104290.0,0.01499031]
["bitfinex-derivatives","BTCF0:USTF0",1738310713797,0.54719342,104300.0,104290.0,0.12101965]
["bitfinex-derivatives","BTCF0:USTF0",1738310714104,0.54719342,104300.0,104290.0,0.01499031]
["bitfinex-derivatives","BTCF0:USTF0",1738310715504,0.54719342,104300.0,104290.0,0.12101965]
["bitfinex-derivatives","BTCF0:USTF0",1738310716701,0.54719342,104300.0,104290.0,0.01499031]
["bitfinex-derivatives","BTCF0:USTF0",1738310717602,0.54719342,104300.0,104290.0,0.12101965]
["bitfinex-derivatives","BTCF0:USTF0",1738310718198,0.54719342,104300.0,104290.0,0.01499031]
["bitfinex-derivatives","BTCF0:USTF0",1738310719313,0.54719342,104300.0,104290.0,0.03897482]
["bitfinex-derivatives","BTCF0:USTF0",1738310720312,0.54719342,104300.0,104290.0,0.14500416]
["bitfinex-derivatives","BTCF0:USTF0",1738310720506,0.54719342,104300.0,104290.0,0.03897482]
["bitfinex-derivatives","BTCF0:USTF0",1738310722916,0.59699342,104300.0,104290.0,0.03897482]
["bitfinex-derivatives","BTCF0:USTF0",1738310724315,0.59699342,104300.0,104290.0,0.14500416]
["bitfinex-derivatives","BTCF0:USTF0",1738310726707,0.59699342,104300.0,104290.0,0.03897482]
["bitfinex-derivatives","BTCF0:USTF0",1738310728009,0.64939342,104300.0,104290.0,0.03897482]
["bitfinex-derivatives","BTCF0:USTF0",1738310729013,0.78894276,104300.0,104290.0,0.03897482]
["bitfinex-derivatives","BTCF0:USTF0",1738310729217,0.78894276,104300.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310729416,0.46682934,104290.0,104280.0,0.02413162]
["bitfinex-derivatives","BTCF0:USTF0",1738310729717,0.3608,104290.0,104280.0,0.02413162]
["bitfinex-derivatives","BTCF0:USTF0",1738310729905,0.3608,104290.0,104280.0,0.02413219]
["bitfinex-derivatives","BTCF0:USTF0",1738310730104,0.3608,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310730507,0.3638,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310730718,0.003,104290.0,104280.0,0.4669733]
["bitfinex-derivatives","BTCF0:USTF0",1738310730913,0.003,104290.0,104280.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738310731317,0.005,104290.0,104280.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738310732519,0.0561,104290.0,104280.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738310733913,0.0561,104290.0,104280.0,0.4669733]
["bitfinex-derivatives","BTCF0:USTF0",1738310735721,0.0561,104290.0,104280.0,0.47898015]
["bitfinex-derivatives","BTCF0:USTF0",1738310736121,0.0561,104290.0,104280.0,0.50296543]
["bitfinex-derivatives","BTCF0:USTF0",1738310737216,0.0561,104290.0,104280.0,0.47898015]
["bitfinex-derivatives","BTCF0:USTF0",1738310737526,0.005,104290.0,104280.0,0.47898015]
["bitfinex-derivatives","BTCF0:USTF0",1738310741218,0.0547,104290.0,104280.0,0.38794128]
["bitfinex-derivatives","BTCF0:USTF0",1738310741419,0.16072934,104290.0,104280.0,0.01513443]
["bitfinex-derivatives","BTCF0:USTF0",1738310742319,0.16072934,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310742519,0.0547,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310743328,0.0547,104290.0,104280.0,0.17143448]
["bitfinex-derivatives","BTCF0:USTF0",1738310744531,0.16072934,104290.0,104280.0,0.17143448]
["bitfinex-derivatives","BTCF0:USTF0",1738310744725,0.52152934,104290.0,104280.0,0.17143448]
["bitfinex-derivatives","BTCF0:USTF0",1738310747629,0.69216008,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310749634,0.70408616,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310754441,0.70408616,104290.0,104280.0,0.01513718]
["bitfinex-derivatives","BTCF0:USTF0",1738310756439,0.58613074,104290.0,104280.0,0.12116652]
["bitfinex-derivatives","BTCF0:USTF0",1738310756744,0.53643074,104290.0,104280.0,0.12113958]
["bitfinex-derivatives","BTCF0:USTF0",1738310757238,0.17563074,104290.0,104280.0,0.12113946]
["bitfinex-derivatives","BTCF0:USTF0",1738310757541,0.17563074,104290.0,104280.0,0.1061733]
["bitfinex-derivatives","BTCF0:USTF0",1738310758045,0.17563074,104290.0,104280.0,0.4669733]
["bitfinex-derivatives","BTCF0:USTF0",1738310758435,0.14736888,104290.0,104280.0,0.4669733]
["bitfinex-derivatives","BTCF0:USTF0",1738310759350,0.14736888,104290.0,104280.0,0.57300264]
["bitfinex-derivatives","BTCF0:USTF0",1738310759649,0.14736888,104290.0,104280.0,0.4669733]
["bitfinex-derivatives","BTCF0:USTF0",1738310762150,0.09046154,104290.0,104280.0,0.63826382]
["bitfinex-derivatives","BTCF0:USTF0",1738310763947,0.09046154,104290.0,104280.0,0.65047068]
["bitfinex-derivatives","BTCF0:USTF0",1738310765448,0.09046154,104290.0,104280.0,0.47918016]
["bitfinex-derivatives","BTCF0:USTF0",1738310773165,0.26337999,104290.0,104280.0,0.47918016]
["bitfinex-derivatives","BTCF0:USTF0",1738310774565,0.26337999,104290.0,104280.0,0.51222498]
["bitfinex-derivatives","BTCF0:USTF0",1738310786886,0.14236888,104300.0,104280.0,0.58176206]
["bitfinex-derivatives","BTCF0:USTF0",1738310787088,0.09253348,104300.0,104290.0,0.43033708]
["bitfinex-derivatives","BTCF0:USTF0",1738310787488,0.09253348,104300.0,104290.0,0.48233708]
["bitfinex-derivatives","BTCF0:USTF0",1738310788189,0.09553348,104300.0,104290.0,0.53323708]
["bitfinex-derivatives","BTCF0:USTF0",1738310789286,0.09753348,104300.0,104290.0,0.53323708]
["bitfinex-derivatives","BTCF0:USTF0",1738310789592,0.09453348,104300.0,104290.0,0.53323708]
["bitfinex-derivatives","BTCF0:USTF0",1738310789788,0.09753348,104300.0,104290.0,0.53323708]
["bitfinex-derivatives","BTCF0:USTF0",1738310792195,0.09753348,104300.0,104290.0,0.7045276]
["bitfinex-derivatives","BTCF0:USTF0",1738310797293,0.005,104300.0,104290.0,0.7045276]
["bitfinex-derivatives","BTCF0:USTF0",1738310798386,0.005,104300.0,104290.0,0.77406468]
["bitfinex-derivatives","BTCF0:USTF0",1738310798587,0.005,104300.0,104290.0,0.82776468]
["bitfinex-derivatives","BTCF0:USTF0",1738310798797,0.005,104300.0,104290.0,0.86104468]
["bitfinex-derivatives","BTCF0:USTF0",1738310800692,0.005,104300.0,104290.0,1.09024182]
["bitfinex-derivatives","BTCF0:USTF0",1738310805092,0.00014396,104310.0,104290.0,1.09024182]
["bitfinex-derivatives","BTCF0:USTF0",1738310805293,0.00014396,104310.0,104300.0,0.49987416]
["bitfinex-derivatives","BTCF0:USTF0",1738310805587,0.00014396,104310.0,104300.0,0.56941124]
["bitfinex-derivatives","BTCF0:USTF0",1738310805895,0.17063074,104320.0,104300.0,0.56941124]
["bitfinex-derivatives","BTCF0:USTF0",1738310806098,0.17063074,104320.0,104310.0,0.69015416]
["bitfinex-derivatives","BTCF0:USTF0",1738310806493,0.17063074,104320.0,104310.0,0.65696733]
["bitfinex-derivatives","BTCF0:USTF0",1738310806697,0.17063074,104320.0,104310.0,0.76285466]
["bitfinex-derivatives","BTCF0:USTF0",1738310807093,0.17263074,104320.0,104310.0,0.65696733]
["bitfinex-derivatives","BTCF0:USTF0",1738310807604,0.17563074,104320.0,104310.0,0.65696733]
["bitfinex-derivatives","BTCF0:USTF0",1738310808100,0.17563074,104320.0,104310.0,0.76285466]
["bitfinex-derivatives","BTCF0:USTF0",1738310808892,0.17363074,104320.0,104310.0,0.76285466]
["bitfinex-derivatives","BTCF0:USTF0",1738310809092,0.17463074,104320.0,104310.0,0.76285466]
["bitfinex-derivatives","BTCF0:USTF0",1738310809300,0.004,104320.0,104310.0,1.16334232]
["bitfinex-derivatives","BTCF0:USTF0",1738310809902,0.004,104320.0,104310.0,1.17474752]
["bitfinex-derivatives","BTCF0:USTF0",1738310811505,0.04944396,104330.0,104310.0,1.17474752]
["bitfinex-derivatives","BTCF0:USTF0",1738310811704,0.04944396,104330.0,104320.0,0.46668733]
["bitfinex-derivatives","BTCF0:USTF0",1738310813107,0.05244396,104330.0,104320.0,0.46668733]
["bitfinex-derivatives","BTCF0:USTF0",1738310819906,0.05244396,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310820217,0.15564396,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310820508,0.15564396,104330.0,104320.0,0.46668733]
["bitfinex-derivatives","BTCF0:USTF0",1738310820708,0.15564396,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310820918,0.62233129,104330.0,104310.0,0.17129052]
["bitfinex-derivatives","BTCF0:USTF0",1738310821116,0.46668733,104320.0,104310.0,0.17129052]
["bitfinex-derivatives","BTCF0:USTF0",1738310821304,0.3608,104320.0,104310.0,0.17129052]
["bitfinex-derivatives","BTCF0:USTF0",1738310821705,0.3608,104320.0,104310.0,0.27717785]
["bitfinex-derivatives","BTCF0:USTF0",1738310822602,0.51444396,104330.0,104310.0,0.27717785]
["bitfinex-derivatives","BTCF0:USTF0",1738310822810,0.51444396,104330.0,104320.0,0.10588733]
["bitfinex-derivatives","BTCF0:USTF0",1738310823010,0.51344396,104330.0,104310.0,0.63797785]
["bitfinex-derivatives","BTCF0:USTF0",1738310823814,0.51444396,104330.0,104310.0,0.63797785]
["bitfinex-derivatives","BTCF0:USTF0",1738310824111,0.51444396,104330.0,104310.0,0.46668733]
["bitfinex-derivatives","BTCF0:USTF0",1738310824413,0.65646762,104330.0,104310.0,0.46668733]
["bitfinex-derivatives","BTCF0:USTF0",1738310824809,0.10588733,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738310825017,0.46668733,104320.0,104300.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738310825217,0.1579,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310825420,0.62458733,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310826809,0.62658733,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310827411,0.62758733,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310828920,0.76961099,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310831317,0.66372366,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310831522,0.30292366,104310.0,104300.0,0.10603129]
["bitfinex-derivatives","BTCF0:USTF0",1738310832315,0.19912366,104310.0,104300.0,0.10603129]
["bitfinex-derivatives","BTCF0:USTF0",1738310832520,0.0571,104310.0,104300.0,0.10603129]
["bitfinex-derivatives","BTCF0:USTF0",1738310833418,0.0571,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310834524,0.003,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310836018,0.46968733,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310836225,0.57128733,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310836424,0.62498733,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310837623,0.5191,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310842624,0.0529,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310843833,0.57158733,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310844024,0.62378733,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738310846330,0.72967466,104310.0,104280.0,0.16520044]
["bitfinex-derivatives","BTCF0:USTF0",1738310846635,0.46668733,104290.0,104270.0,0.40048766]
["bitfinex-derivatives","BTCF0:USTF0",1738310846834,0.15978733,104280.0,104270.0,0.40048766]
["bitfinex-derivatives","BTCF0:USTF0",1738310847533,0.0539,104280.0,104270.0,0.40048766]
["bitfinex-derivatives","BTCF0:USTF0",1738310847928,0.0539,104280.0,104270.0,0.40148766]
["bitfinex-derivatives","BTCF0:USTF0",1738310848438,0.15978733,104280.0,104270.0,0.40048766]
["bitfinex-derivatives","BTCF0:USTF0",1738310848738,0.0539,104280.0,104270.0,0.40448766]
["bitfinex-derivatives","BTCF0:USTF0",1738310849037,0.0539,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310849433,0.52003129,104290.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310849632,0.41414396,104290.0,104270.0,0.51137499]
["bitfinex-derivatives","BTCF0:USTF0",1738310850141,0.41414396,104290.0,104270.0,0.87217499]
["bitfinex-derivatives","BTCF0:USTF0",1738310850329,0.41414396,104290.0,104270.0,0.51137499]
["bitfinex-derivatives","BTCF0:USTF0",1738310850840,0.52003129,104290.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310851138,0.52003129,104290.0,104270.0,0.40448766]
["bitfinex-derivatives","BTCF0:USTF0",1738310851531,0.10588733,104280.0,104270.0,0.40448766]
["bitfinex-derivatives","BTCF0:USTF0",1738310851937,0.52003129,104290.0,104270.0,0.76328766]
["bitfinex-derivatives","BTCF0:USTF0",1738310852149,0.11372659,104280.0,104270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738310852446,0.11372659,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738310852641,0.11372659,104280.0,104270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738310852944,0.11372659,104280.0,104270.0,0.46968733]
["bitfinex-derivatives","BTCF0:USTF0",1738310853939,0.11372659,104280.0,104270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738310854533,0.11372659,104280.0,104270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738310854930,0.11372659,104280.0,104270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738310855132,0.63375788,104290.0,104270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738310857739,0.63375788,104290.0,104270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738310858135,0.68515788,104290.0,104260.0,0.75502725]
["bitfinex-derivatives","BTCF0:USTF0",1738310858440,0.68515788,104290.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738310859335,0.68515788,104290.0,104260.0,0.75602725]
["bitfinex-derivatives","BTCF0:USTF0",1738310859741,0.10588733,104280.0,104260.0,0.75602725]
["bitfinex-derivatives","BTCF0:USTF0",1738310859933,0.15868733,104280.0,104260.0,0.65013992]
["bitfinex-derivatives","BTCF0:USTF0",1738310860134,0.10588733,104270.0,104260.0,0.65013992]
["bitfinex-derivatives","BTCF0:USTF0",1738310860334,0.15868733,104280.0,104260.0,0.65013992]
["bitfinex-derivatives","BTCF0:USTF0",1738310860942,0.15868733,104280.0,104260.0,0.64913992]
["bitfinex-derivatives","BTCF0:USTF0",1738310861242,0.15868733,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738310861552,0.15868733,104280.0,104260.0,0.64913992]
["bitfinex-derivatives","BTCF0:USTF0",1738310861737,0.15868733,104280.0,104260.0,0.65313992]
["bitfinex-derivatives","BTCF0:USTF0",1738310861929,0.15868733,104280.0,104260.0,0.65413992]
["bitfinex-derivatives","BTCF0:USTF0",1738310862128,0.51948733,104280.0,104260.0,0.29333992]
["bitfinex-derivatives","BTCF0:USTF0",1738310863041,0.51948733,104280.0,104260.0,0.24263992]
["bitfinex-derivatives","BTCF0:USTF0",1738310863638,0.0528,104280.0,104270.0,0.10588733]
["bitfinex-derivatives","BTCF0:USTF0",1738310863942,0.59061113,104290.0,104270.0,0.10588733]
["bitfinex-derivatives","BTCF0:USTF0",1738310864139,0.11372659,104280.0,104270.0,0.15648733]
["bitfinex-derivatives","BTCF0:USTF0",1738310864734,0.11372659,104280.0,104270.0,0.15748733]
["bitfinex-derivatives","BTCF0:USTF0",1738310864942,0.11372659,104280.0,104270.0,0.16148733]
["bitfinex-derivatives","BTCF0:USTF0",1738310866643,0.11372659,104280.0,104270.0,0.21368733]
["bitfinex-derivatives","BTCF0:USTF0",1738310867449,0.11372659,104280.0,104270.0,0.57448733]
["bitfinex-derivatives","BTCF0:USTF0",1738310867843,0.41318154,104290.0,104270.0,0.57448733]
["bitfinex-derivatives","BTCF0:USTF0",1738310868045,0.77398154,104290.0,104270.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738310869045,0.77398154,104290.0,104270.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738310870349,0.66809421,104290.0,104270.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738310872350,0.77398154,104290.0,104270.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738310872647,0.82728154,104290.0,104270.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738310875152,0.72139421,104290.0,104270.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738310875344,0.11372659,104280.0,104270.0,0.20968733]
["bitfinex-derivatives","BTCF0:USTF0",1738310875544,0.11372659,104280.0,104270.0,0.57048733]
["bitfinex-derivatives","BTCF0:USTF0",1738310877149,0.11372659,104280.0,104270.0,0.56948733]
["bitfinex-derivatives","BTCF0:USTF0",1738310877344,0.11372659,104280.0,104270.0,0.57348733]
["bitfinex-derivatives","BTCF0:USTF0",1738310877551,0.11372659,104280.0,104270.0,0.57448733]
["bitfinex-derivatives","BTCF0:USTF0",1738310878652,0.11372659,104280.0,104270.0,0.74577785]
["bitfinex-derivatives","BTCF0:USTF0",1738310881057,0.11372659,104280.0,104270.0,0.63989052]
["bitfinex-derivatives","BTCF0:USTF0",1738310883649,0.11372659,104280.0,104270.0,0.74577785]
["bitfinex-derivatives","BTCF0:USTF0",1738310890159,0.11372659,104280.0,104270.0,0.97497499]
["bitfinex-derivatives","BTCF0:USTF0",1738310896063,0.26742612,104280.0,104270.0,0.97497499]
["bitfinex-derivatives","BTCF0:USTF0",1738310897960,0.26742612,104280.0,104270.0,1.00841499]
["bitfinex-derivatives","BTCF0:USTF0",1738310898264,0.26742612,104280.0,104270.0,0.95621499]
["bitfinex-derivatives","BTCF0:USTF0",1738310901868,0.26742612,104280.0,104270.0,0.97116404]
["bitfinex-derivatives","BTCF0:USTF0",1738310905171,0.26742612,104280.0,104270.0,0.95621499]
["bitfinex-derivatives","BTCF0:USTF0",1738310905474,0.26742612,104280.0,104270.0,0.97120508]
["bitfinex-derivatives","BTCF0:USTF0",1738310908275,0.26742612,104280.0,104270.0,0.93776508]
["bitfinex-derivatives","BTCF0:USTF0",1738310908477,0.26742612,104280.0,104270.0,0.97125254]
["bitfinex-derivatives","BTCF0:USTF0",1738310908868,0.26742612,104280.0,104270.0,0.76628766]
["bitfinex-derivatives","BTCF0:USTF0",1738310909182,0.26742612,104280.0,104270.0,0.79984766]
["bitfinex-derivatives","BTCF0:USTF0",1738310909381,0.37682612,104280.0,104270.0,0.90573499]
["bitfinex-derivatives","BTCF0:USTF0",1738310910975,0.37682612,104280.0,104270.0,0.87217499]
["bitfinex-derivatives","BTCF0:USTF0",1738310911583,0.37682612,104280.0,104270.0,0.76628766]
["bitfinex-derivatives","BTCF0:USTF0",1738310913786,0.84351345,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310913986,0.94940078,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310914287,0.84351345,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310915185,0.85422065,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310919889,0.88774065,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310920089,0.99362798,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310920598,0.88774065,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310921489,0.99362798,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310921698,0.88774065,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310923692,0.99362798,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310923892,0.88774065,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310925093,0.99362798,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310925398,0.88774065,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310930502,0.92103884,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310940113,0.81792608,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310940411,0.92095884,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310941312,0.92103884,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310944106,0.79674608,104280.0,104270.0,0.40548766]
["bitfinex-derivatives","BTCF0:USTF0",1738310944315,0.74204608,104280.0,104270.0,0.51658766]
["bitfinex-derivatives","BTCF0:USTF0",1738310944499,0.81163884,104280.0,104270.0,0.51658766]
["bitfinex-derivatives","BTCF0:USTF0",1738310949914,0.65793931,104280.0,104270.0,0.51658766]
["bitfinex-derivatives","BTCF0:USTF0",1738310955119,0.65793931,104280.0,104270.0,0.45958766]
["bitfinex-derivatives","BTCF0:USTF0",1738310955321,1.43123931,104280.0,104270.0,0.45958766]
["bitfinex-derivatives","BTCF0:USTF0",1738310955918,0.71123931,104280.0,104270.0,0.26804955]
["bitfinex-derivatives","BTCF0:USTF0",1738310956118,0.76303931,104280.0,104270.0,0.26804955]
["bitfinex-derivatives","BTCF0:USTF0",1738310956422,1.48303931,104280.0,104270.0,0.26804955]
["bitfinex-derivatives","BTCF0:USTF0",1738310957218,0.76303931,104280.0,104270.0,0.26804955]
["bitfinex-derivatives","BTCF0:USTF0",1738310959824,0.64164655,104280.0,104270.0,0.26804955]
["bitfinex-derivatives","BTCF0:USTF0",1738310960019,0.58834655,104280.0,104270.0,0.26804955]
["bitfinex-derivatives","BTCF0:USTF0",1738310960415,0.19402655,104280.0,104270.0,0.26804955]
["bitfinex-derivatives","BTCF0:USTF0",1738310960611,0.55482655,104280.0,104270.0,0.26804955]
["bitfinex-derivatives","BTCF0:USTF0",1738310963225,0.62441931,104280.0,104270.0,0.26804955]
["bitfinex-derivatives","BTCF0:USTF0",1738310965618,0.68081931,104280.0,104270.0,0.26804955]
["bitfinex-derivatives","BTCF0:USTF0",1738310966325,0.75041207,104280.0,104270.0,0.26804955]
["bitfinex-derivatives","BTCF0:USTF0",1738310966531,1.47041207,104280.0,104260.0,0.28681628]
["bitfinex-derivatives","BTCF0:USTF0",1738310966828,0.64388552,104270.0,104260.0,0.28681628]
["bitfinex-derivatives","BTCF0:USTF0",1738310967819,0.64388552,104270.0,104260.0,0.29181628]
["bitfinex-derivatives","BTCF0:USTF0",1738310968024,0.64488552,104270.0,104260.0,0.29181628]
["bitfinex-derivatives","BTCF0:USTF0",1738310968331,0.64488552,104270.0,104260.0,0.29281628]
["bitfinex-derivatives","BTCF0:USTF0",1738310968631,0.57529276,104270.0,104260.0,0.29281628]
["bitfinex-derivatives","BTCF0:USTF0",1738310969722,0.57529276,104270.0,104260.0,0.29381628]
["bitfinex-derivatives","BTCF0:USTF0",1738310970936,0.64488552,104270.0,104260.0,0.29381628]
["bitfinex-derivatives","BTCF0:USTF0",1738310971937,0.43139276,104270.0,104260.0,0.29381628]
["bitfinex-derivatives","BTCF0:USTF0",1738310972234,0.07059276,104270.0,104260.0,0.41590904]
["bitfinex-derivatives","BTCF0:USTF0",1738310972429,0.43139276,104270.0,104260.0,0.34631628]
["bitfinex-derivatives","BTCF0:USTF0",1738310974639,0.46785909,104270.0,104260.0,0.34631628]
["bitfinex-derivatives","BTCF0:USTF0",1738310975734,0.46785909,104270.0,104260.0,0.29381628]
["bitfinex-derivatives","BTCF0:USTF0",1738310975934,0.57665909,104270.0,104260.0,0.29381628]
["bitfinex-derivatives","BTCF0:USTF0",1738310981846,0.57665909,104270.0,104260.0,0.15513715]
["bitfinex-derivatives","BTCF0:USTF0",1738310987841,0.68271818,104270.0,104260.0,0.04556457]
["bitfinex-derivatives","BTCF0:USTF0",1738310988145,0.68271818,104270.0,104250.0,0.34451283]
["bitfinex-derivatives","BTCF0:USTF0",1738310988342,0.66257818,104260.0,104250.0,0.34451283]
["bitfinex-derivatives","BTCF0:USTF0",1738310988536,1.38257818,104260.0,104250.0,0.34451283]
["bitfinex-derivatives","BTCF0:USTF0",1738310989350,1.27651909,104260.0,104250.0,0.34451283]
["bitfinex-derivatives","BTCF0:USTF0",1738310989747,1.38257818,104260.0,104250.0,0.34451283]
["bitfinex-derivatives","BTCF0:USTF0",1738310990654,1.38357818,104260.0,104250.0,0.35251283]
["bitfinex-derivatives","BTCF0:USTF0",1738310991350,0.66357818,104260.0,104250.0,0.35251283]
["bitfinex-derivatives","BTCF0:USTF0",1738310991652,0.66457818,104260.0,104250.0,0.35051283]
["bitfinex-derivatives","BTCF0:USTF0",1738310994557,0.66135807,104260.0,104250.0,0.35051283]
["bitfinex-derivatives","BTCF0:USTF0",1738310995957,0.67189686,104260.0,104250.0,0.35051283]
["bitfinex-derivatives","BTCF0:USTF0",1738310998262,0.60226417,104260.0,104250.0,0.35051283]
["bitfinex-derivatives","BTCF0:USTF0",1738311000365,0.44297148,104260.0,104250.0,0.35051283]
["bitfinex-derivatives","BTCF0:USTF0",1738311000856,0.44297148,104260.0,104250.0,0.51111283]
["bitfinex-derivatives","BTCF0:USTF0",1738311001051,0.51260417,104260.0,104250.0,0.51111283]
["bitfinex-derivatives","BTCF0:USTF0",1738311002554,0.47942578,104260.0,104250.0,0.51111283]
["bitfinex-derivatives","BTCF0:USTF0",1738311005667,0.3628,104260.0,104250.0,0.61719982]
["bitfinex-derivatives","BTCF0:USTF0",1738311005856,0.3628,104260.0,104250.0,0.51111283]
["bitfinex-derivatives","BTCF0:USTF0",1738311006551,0.46888699,104260.0,104250.0,0.51111283]
["bitfinex-derivatives","BTCF0:USTF0",1738311011675,0.46888699,104260.0,104250.0,0.37031105]
["bitfinex-derivatives","BTCF0:USTF0",1738311013170,0.3628,104260.0,104250.0,0.37031105]
["bitfinex-derivatives","BTCF0:USTF0",1738311013370,0.002,104260.0,104250.0,0.37031105]
["bitfinex-derivatives","BTCF0:USTF0",1738311015672,0.10808699,104260.0,104250.0,0.37031105]
["bitfinex-derivatives","BTCF0:USTF0",1738311016472,0.002,104260.0,104250.0,0.37031105]
["bitfinex-derivatives","BTCF0:USTF0",1738311018669,0.10808699,104260.0,104250.0,0.37031105]
["bitfinex-derivatives","BTCF0:USTF0",1738311018869,0.25011065,104260.0,104250.0,0.16674396]
["bitfinex-derivatives","BTCF0:USTF0",1738311022076,0.61091065,104260.0,104250.0,0.16674396]
["bitfinex-derivatives","BTCF0:USTF0",1738311022382,0.61091065,104260.0,104250.0,0.05824396]
["bitfinex-derivatives","BTCF0:USTF0",1738311022681,0.71501065,104260.0,104250.0,0.00614396]
["bitfinex-derivatives","BTCF0:USTF0",1738311025977,0.74361773,104260.0,104250.0,0.00614396]
["bitfinex-derivatives","BTCF0:USTF0",1738311026475,0.75440493,104260.0,104250.0,0.00614396]
["bitfinex-derivatives","BTCF0:USTF0",1738311029776,0.58377419,104260.0,104250.0,0.00614396]
["bitfinex-derivatives","BTCF0:USTF0",1738311032677,0.61693054,104260.0,104250.0,0.00614396]
["bitfinex-derivatives","BTCF0:USTF0",1738311034380,0.81620059,104260.0,104250.0,0.00614396]
["bitfinex-derivatives","BTCF0:USTF0",1738311039493,0.59539005,104260.0,104250.0,0.07576563]
["bitfinex-derivatives","BTCF0:USTF0",1738311039693,0.66501172,104260.0,104250.0,0.11784396]
["bitfinex-derivatives","BTCF0:USTF0",1738311039895,0.27089172,104260.0,104250.0,0.17264396]
["bitfinex-derivatives","BTCF0:USTF0",1738311040292,0.27089172,104260.0,104250.0,0.24226563]
["bitfinex-derivatives","BTCF0:USTF0",1738311040596,0.27089172,104260.0,104250.0,0.17264396]
["bitfinex-derivatives","BTCF0:USTF0",1738311043402,0.27089172,104260.0,104250.0,0.24226563]
["bitfinex-derivatives","BTCF0:USTF0",1738311043695,0.20127005,104260.0,104250.0,0.24226563]
["bitfinex-derivatives","BTCF0:USTF0",1738311044698,0.20127005,104260.0,104250.0,0.1392606]
["bitfinex-derivatives","BTCF0:USTF0",1738311045487,0.002,104260.0,104250.0,0.1392606]
["bitfinex-derivatives","BTCF0:USTF0",1738311047895,0.002,104260.0,104250.0,0.2483606]
["bitfinex-derivatives","BTCF0:USTF0",1738311048998,0.17251333,104260.0,104250.0,0.2483606]
["bitfinex-derivatives","BTCF0:USTF0",1738311050498,0.17251333,104260.0,104250.0,0.14231866]
["bitfinex-derivatives","BTCF0:USTF0",1738311057101,0.17251333,104260.0,104250.0,0.08791866]
["bitfinex-derivatives","BTCF0:USTF0",1738311057303,0.17251333,104260.0,104250.0,0.03321866]
["bitfinex-derivatives","BTCF0:USTF0",1738311058391,0.17251333,104260.0,104240.0,0.47713902]
["bitfinex-derivatives","BTCF0:USTF0",1738311058804,0.1827803,104260.0,104240.0,0.47713902]
["bitfinex-derivatives","BTCF0:USTF0",1738311059104,0.1827803,104260.0,104250.0,0.10604194]
["bitfinex-derivatives","BTCF0:USTF0",1738311059105,0.17251333,104260.0,104250.0,0.10604194]
["bitfinex-derivatives","BTCF0:USTF0",1738311059306,0.17251333,104260.0,104250.0,0.27074194]
["bitfinex-derivatives","BTCF0:USTF0",1738311060198,0.17151333,104260.0,104250.0,0.27074194]
["bitfinex-derivatives","BTCF0:USTF0",1738311060600,0.17251333,104260.0,104250.0,0.27074194]
["bitfinex-derivatives","BTCF0:USTF0",1738311061911,0.17251333,104260.0,104250.0,0.27374194]
["bitfinex-derivatives","BTCF0:USTF0",1738311063411,0.17251333,104260.0,104250.0,0.16314194]
["bitfinex-derivatives","BTCF0:USTF0",1738311066508,0.17251333,104260.0,104250.0,0.1266866]
["bitfinex-derivatives","BTCF0:USTF0",1738311074419,0.002,104260.0,104250.0,0.1266866]
["bitfinex-derivatives","BTCF0:USTF0",1738311074809,0.002,104260.0,104250.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1738311075010,0.002,104260.0,104240.0,0.43913834]
["bitfinex-derivatives","BTCF0:USTF0",1738311075315,0.002,104260.0,104250.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1738311076515,0.001,104260.0,104250.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1738311076716,0.002,104260.0,104250.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1738311078518,0.04864702,104260.0,104250.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1738311079015,0.40944702,104260.0,104250.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1738311081616,0.4798456,104260.0,104250.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1738311085723,0.3628,104260.0,104250.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1738311093620,0.47941062,104260.0,104250.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1738311097630,0.53349358,104260.0,104250.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1738311100538,0.67266678,104260.0,104240.0,0.01029708]
["bitfinex-derivatives","BTCF0:USTF0",1738311100831,0.5924866,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311101227,0.5924866,104250.0,104240.0,0.06973056]
["bitfinex-derivatives","BTCF0:USTF0",1738311101824,0.5924866,104250.0,104240.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1738311102029,0.5934866,104250.0,104240.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1738311102537,0.6268066,104250.0,104230.0,0.1830964]
["bitfinex-derivatives","BTCF0:USTF0",1738311102832,0.3608,104240.0,104230.0,0.1830964]
["bitfinex-derivatives","BTCF0:USTF0",1738311103938,0.3618,104240.0,104230.0,0.1830964]
["bitfinex-derivatives","BTCF0:USTF0",1738311104623,0.4313866,104240.0,104230.0,0.1830964]
["bitfinex-derivatives","BTCF0:USTF0",1738311104827,0.4323866,104240.0,104230.0,0.1830964]
["bitfinex-derivatives","BTCF0:USTF0",1738311105629,0.60308018,104240.0,104230.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1738311113936,0.81458184,104240.0,104220.0,0.01171577]
["bitfinex-derivatives","BTCF0:USTF0",1738311114138,0.81458184,104240.0,104220.0,0.08130237]
["bitfinex-derivatives","BTCF0:USTF0",1738311114139,0.5978866,104230.0,104220.0,0.08130237]
["bitfinex-derivatives","BTCF0:USTF0",1738311114745,0.5283,104230.0,104220.0,0.08130237]
["bitfinex-derivatives","BTCF0:USTF0",1738311115436,0.5293,104230.0,104220.0,0.08130237]
["bitfinex-derivatives","BTCF0:USTF0",1738311115742,0.5293,104230.0,104220.0,0.15088897]
["bitfinex-derivatives","BTCF0:USTF0",1738311116432,0.5293,104230.0,104220.0,0.08130237]
["bitfinex-derivatives","BTCF0:USTF0",1738311116845,0.5303,104230.0,104220.0,0.08130237]
["bitfinex-derivatives","BTCF0:USTF0",1738311118347,0.5303,104230.0,104220.0,0.15088897]
["bitfinex-derivatives","BTCF0:USTF0",1738311119045,0.67221506,104230.0,104220.0,0.15088897]
["bitfinex-derivatives","BTCF0:USTF0",1738311119449,0.61431506,104230.0,104220.0,0.15088897]
["bitfinex-derivatives","BTCF0:USTF0",1738311120247,0.25351506,104230.0,104220.0,0.08130237]
["bitfinex-derivatives","BTCF0:USTF0",1738311120441,0.20091506,104230.0,104220.0,0.15088897]
["bitfinex-derivatives","BTCF0:USTF0",1738311120643,0.56171506,104230.0,104220.0,0.15088897]
["bitfinex-derivatives","BTCF0:USTF0",1738311121444,0.56171506,104230.0,104220.0,0.08130237]
["bitfinex-derivatives","BTCF0:USTF0",1738311121645,0.84690826,104230.0,104200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738311121848,0.4303866,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311122357,0.7038932,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311122748,0.7038932,104210.0,104200.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1738311122951,0.7038932,104210.0,104190.0,0.22998777]
["bitfinex-derivatives","BTCF0:USTF0",1738311123255,0.4999732,104200.0,104190.0,0.22998777]
["bitfinex-derivatives","BTCF0:USTF0",1738311124653,0.46702529,104200.0,104190.0,0.22998777]
["bitfinex-derivatives","BTCF0:USTF0",1738311124856,0.57425058,104200.0,104190.0,0.22998777]
["bitfinex-derivatives","BTCF0:USTF0",1738311125954,0.57525058,104200.0,104190.0,0.22998777]
["bitfinex-derivatives","BTCF0:USTF0",1738311127556,0.60857058,104200.0,104190.0,0.22998777]
["bitfinex-derivatives","BTCF0:USTF0",1738311128357,0.57525058,104200.0,104190.0,0.22998777]
["bitfinex-derivatives","BTCF0:USTF0",1738311128557,0.60857058,104200.0,104190.0,0.22998777]
["bitfinex-derivatives","BTCF0:USTF0",1738311129057,0.57525058,104200.0,104190.0,0.22998777]
["bitfinex-derivatives","BTCF0:USTF0",1738311129358,0.77926416,104200.0,104160.0,0.0636644]
["bitfinex-derivatives","BTCF0:USTF0",1738311129553,0.3608,104170.0,104160.0,0.0636644]
["bitfinex-derivatives","BTCF0:USTF0",1738311129955,0.46702529,104170.0,104160.0,0.0636644]
["bitfinex-derivatives","BTCF0:USTF0",1738311130955,0.46702529,104170.0,104160.0,0.0102644]
["bitfinex-derivatives","BTCF0:USTF0",1738311131158,0.46802529,104170.0,104150.0,0.16282529]
["bitfinex-derivatives","BTCF0:USTF0",1738311131857,0.46802529,104170.0,104150.0,0.1778343]
["bitfinex-derivatives","BTCF0:USTF0",1738311133250,0.46902529,104170.0,104150.0,0.16282529]
["bitfinex-derivatives","BTCF0:USTF0",1738311133655,0.46902529,104170.0,104150.0,0.17329754]
["bitfinex-derivatives","BTCF0:USTF0",1738311134154,0.46902529,104170.0,104150.0,0.06707225]
["bitfinex-derivatives","BTCF0:USTF0",1738311134964,0.46902529,104170.0,104140.0,0.74113593]
["bitfinex-derivatives","BTCF0:USTF0",1738311135159,0.10622529,104160.0,104140.0,0.72282497]
["bitfinex-derivatives","BTCF0:USTF0",1738311135462,0.46902529,104170.0,104140.0,0.75614497]
["bitfinex-derivatives","BTCF0:USTF0",1738311136357,0.46902529,104170.0,104140.0,0.74113593]
["bitfinex-derivatives","BTCF0:USTF0",1738311136563,0.46902529,104170.0,104140.0,0.75614507]
["bitfinex-derivatives","BTCF0:USTF0",1738311137062,0.001,104160.0,104140.0,0.75613258]
["bitfinex-derivatives","BTCF0:USTF0",1738311137660,0.001,104160.0,104140.0,0.76628837]
["bitfinex-derivatives","BTCF0:USTF0",1738311138453,0.001,104160.0,104140.0,0.75129172]
["bitfinex-derivatives","BTCF0:USTF0",1738311138650,0.0554,104160.0,104140.0,0.76630083]
["bitfinex-derivatives","BTCF0:USTF0",1738311139166,0.0554,104160.0,104150.0,0.10622529]
["bitfinex-derivatives","BTCF0:USTF0",1738311139461,0.0564,104160.0,104150.0,0.1212344]
["bitfinex-derivatives","BTCF0:USTF0",1738311139965,0.0574,104160.0,104150.0,0.1212344]
["bitfinex-derivatives","BTCF0:USTF0",1738311140261,0.0564,104160.0,104150.0,0.1212344]
["bitfinex-derivatives","BTCF0:USTF0",1738311140564,0.0574,104160.0,104150.0,0.1212344]
["bitfinex-derivatives","BTCF0:USTF0",1738311141560,0.002,104160.0,104150.0,0.4820344]
["bitfinex-derivatives","BTCF0:USTF0",1738311141762,0.55759894,104180.0,104150.0,0.64535969]
["bitfinex-derivatives","BTCF0:USTF0",1738311141968,0.55759894,104180.0,104170.0,0.10622529]
["bitfinex-derivatives","BTCF0:USTF0",1738311142559,0.55759894,104180.0,104160.0,0.52112529]
["bitfinex-derivatives","BTCF0:USTF0",1738311142759,0.55859894,104180.0,104160.0,0.53613306]
["bitfinex-derivatives","BTCF0:USTF0",1738311142959,0.55959894,104180.0,104160.0,0.53613306]
["bitfinex-derivatives","BTCF0:USTF0",1738311143363,0.55959894,104180.0,104170.0,0.10622529]
["bitfinex-derivatives","BTCF0:USTF0",1738311143566,0.55859894,104180.0,104170.0,0.10622529]
["bitfinex-derivatives","BTCF0:USTF0",1738311143768,0.55959894,104180.0,104170.0,0.10622529]
["bitfinex-derivatives","BTCF0:USTF0",1738311144769,0.47494396,104180.0,104170.0,0.10622529]
["bitfinex-derivatives","BTCF0:USTF0",1738311145070,0.47394396,104180.0,104170.0,0.10622529]
["bitfinex-derivatives","BTCF0:USTF0",1738311145269,0.47494396,104180.0,104170.0,0.12123311]
["bitfinex-derivatives","BTCF0:USTF0",1738311145460,0.47494396,104180.0,104170.0,0.12323311]
["bitfinex-derivatives","BTCF0:USTF0",1738311145667,0.47394396,104180.0,104170.0,0.12323311]
["bitfinex-derivatives","BTCF0:USTF0",1738311145967,0.47494396,104180.0,104170.0,0.12523311]
["bitfinex-derivatives","BTCF0:USTF0",1738311146666,0.58116925,104180.0,104170.0,0.01900782]
["bitfinex-derivatives","BTCF0:USTF0",1738311146871,0.94196925,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738311147372,0.94196925,104180.0,104170.0,0.01900829]
["bitfinex-derivatives","BTCF0:USTF0",1738311147966,1.02662423,104180.0,104170.0,0.01900829]
["bitfinex-derivatives","BTCF0:USTF0",1738311148362,0.92039894,104180.0,104170.0,0.01900829]
["bitfinex-derivatives","BTCF0:USTF0",1738311148965,0.92039894,104180.0,104170.0,0.01900798]
["bitfinex-derivatives","BTCF0:USTF0",1738311151474,0.92039894,104180.0,104170.0,0.01900812]
["bitfinex-derivatives","BTCF0:USTF0",1738311152666,0.9768356,104180.0,104170.0,0.01900812]
["bitfinex-derivatives","BTCF0:USTF0",1738311153675,0.9768356,104180.0,104170.0,0.01900815]
["bitfinex-derivatives","BTCF0:USTF0",1738311155166,0.9768356,104180.0,104170.0,0.01900809]
["bitfinex-derivatives","BTCF0:USTF0",1738311155671,0.83574396,104180.0,104170.0,0.01900809]
["bitfinex-derivatives","BTCF0:USTF0",1738311155976,0.94196925,104180.0,104170.0,0.01900809]
["bitfinex-derivatives","BTCF0:USTF0",1738311156176,0.99796925,104180.0,104170.0,0.01900809]
["bitfinex-derivatives","BTCF0:USTF0",1738311157079,0.99796925,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738311157978,0.89174396,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738311159379,1.0623152,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738311160572,1.16854049,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738311162785,1.16854049,104180.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738311162786,1.0623152,104180.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738311162987,1.0623152,104180.0,104170.0,0.06972294]
["bitfinex-derivatives","BTCF0:USTF0",1738311163779,1.13203814,104180.0,104170.0,0.06972294]
["bitfinex-derivatives","BTCF0:USTF0",1738311164187,0.9614669,104180.0,104170.0,0.06972294]
["bitfinex-derivatives","BTCF0:USTF0",1738311164577,0.89174396,104180.0,104160.0,0.22381733]
["bitfinex-derivatives","BTCF0:USTF0",1738311165379,0.89074396,104180.0,104160.0,0.22381733]
["bitfinex-derivatives","BTCF0:USTF0",1738311165691,0.89174396,104180.0,104160.0,0.22381733]
["bitfinex-derivatives","BTCF0:USTF0",1738311165985,0.89074396,104180.0,104160.0,0.22381733]
["bitfinex-derivatives","BTCF0:USTF0",1738311166189,0.89174396,104180.0,104160.0,0.58461733]
["bitfinex-derivatives","BTCF0:USTF0",1738311167891,0.89174396,104180.0,104160.0,0.22381733]
["bitfinex-derivatives","BTCF0:USTF0",1738311168481,0.31274419,104170.0,104160.0,0.22381733]
["bitfinex-derivatives","BTCF0:USTF0",1738311169788,0.31374419,104170.0,104160.0,0.22381733]
["bitfinex-derivatives","BTCF0:USTF0",1738311171694,0.31474419,104170.0,104160.0,0.22381733]
["bitfinex-derivatives","BTCF0:USTF0",1738311172494,0.17258774,104170.0,104160.0,0.22381733]
["bitfinex-derivatives","BTCF0:USTF0",1738311175884,0.21927301,104170.0,104160.0,0.22381733]
["bitfinex-derivatives","BTCF0:USTF0",1738311176091,0.21827301,104170.0,104160.0,0.22381733]
["bitfinex-derivatives","BTCF0:USTF0",1738311176799,0.21827301,104170.0,104160.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738311178294,0.21827301,104170.0,104160.0,0.16461733]
["bitfinex-derivatives","BTCF0:USTF0",1738311180290,0.17158774,104170.0,104160.0,0.16461733]
["bitfinex-derivatives","BTCF0:USTF0",1738311181104,0.17158774,104170.0,104160.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738311181403,0.63860507,104170.0,104150.0,0.47980453]
["bitfinex-derivatives","BTCF0:USTF0",1738311181700,0.0594,104160.0,104150.0,0.47980453]
["bitfinex-derivatives","BTCF0:USTF0",1738311182088,0.0594,104160.0,104150.0,0.11900453]
["bitfinex-derivatives","BTCF0:USTF0",1738311183001,0.0604,104160.0,104150.0,0.11900453]
["bitfinex-derivatives","BTCF0:USTF0",1738311183497,0.0604,104160.0,104150.0,0.47980453]
["bitfinex-derivatives","BTCF0:USTF0",1738311184002,0.001,104160.0,104150.0,0.58602186]
["bitfinex-derivatives","BTCF0:USTF0",1738311184200,0.17158774,104170.0,104150.0,0.67894186]
["bitfinex-derivatives","BTCF0:USTF0",1738311184399,0.14220533,104160.0,104150.0,0.4665072]
["bitfinex-derivatives","BTCF0:USTF0",1738311184698,0.14320533,104160.0,104150.0,0.8273072]
["bitfinex-derivatives","BTCF0:USTF0",1738311185301,0.14220533,104160.0,104150.0,0.93352453]
["bitfinex-derivatives","BTCF0:USTF0",1738311186700,0.10733708,104160.0,104150.0,0.93352453]
["bitfinex-derivatives","BTCF0:USTF0",1738311187608,0.10833708,104160.0,104150.0,0.93352453]
["bitfinex-derivatives","BTCF0:USTF0",1738311188292,0.07386708,104160.0,104150.0,0.93352453]
["bitfinex-derivatives","BTCF0:USTF0",1738311188490,0.17058774,104170.0,104150.0,1.33974186]
["bitfinex-derivatives","BTCF0:USTF0",1738311188697,0.17058774,104170.0,104160.0,0.62863466]
["bitfinex-derivatives","BTCF0:USTF0",1738311189104,0.11369528,104170.0,104160.0,0.62863466]
["bitfinex-derivatives","BTCF0:USTF0",1738311189303,0.11369528,104170.0,104160.0,0.52241733]
["bitfinex-derivatives","BTCF0:USTF0",1738311189505,0.17159528,104170.0,104160.0,0.52241733]
["bitfinex-derivatives","BTCF0:USTF0",1738311190004,0.17259528,104170.0,104160.0,0.52241733]
["bitfinex-derivatives","BTCF0:USTF0",1738311191101,0.11395066,104170.0,104160.0,0.62863466]
["bitfinex-derivatives","BTCF0:USTF0",1738311191308,0.00629579,104170.0,104160.0,0.62863466]
["bitfinex-derivatives","BTCF0:USTF0",1738311191806,0.00629579,104170.0,104160.0,0.50889068]
["bitfinex-derivatives","BTCF0:USTF0",1738311192604,0.00529579,104170.0,104160.0,0.4368385]
["bitfinex-derivatives","BTCF0:USTF0",1738311193106,0.08621568,104170.0,104160.0,0.4368385]
["bitfinex-derivatives","BTCF0:USTF0",1738311197308,0.08621568,104170.0,104160.0,0.4912385]
["bitfinex-derivatives","BTCF0:USTF0",1738311197504,0.00851934,104170.0,104160.0,0.86092974]
["bitfinex-derivatives","BTCF0:USTF0",1738311197709,0.22848774,104190.0,104160.0,0.56092974]
["bitfinex-derivatives","BTCF0:USTF0",1738311197907,0.22848774,104190.0,104180.0,0.50018248]
["bitfinex-derivatives","BTCF0:USTF0",1738311198404,0.22848774,104190.0,104180.0,0.19378248]
["bitfinex-derivatives","BTCF0:USTF0",1738311198908,0.22948774,104190.0,104180.0,0.55458248]
["bitfinex-derivatives","BTCF0:USTF0",1738311200612,0.22948774,104190.0,104180.0,0.52135914]
["bitfinex-derivatives","BTCF0:USTF0",1738311201314,0.22948774,104190.0,104180.0,0.57795914]
["bitfinex-derivatives","BTCF0:USTF0",1738311201511,0.0589,104190.0,104180.0,0.57795914]
["bitfinex-derivatives","BTCF0:USTF0",1738311205717,0.0589,104190.0,104180.0,0.59077704]
["bitfinex-derivatives","BTCF0:USTF0",1738311208516,0.0589,104190.0,104180.0,0.0461379]
["bitfinex-derivatives","BTCF0:USTF0",1738311208706,0.1133,104190.0,104180.0,0.0461379]
["bitfinex-derivatives","BTCF0:USTF0",1738311209321,0.1133,104190.0,104180.0,0.15229704]
["bitfinex-derivatives","BTCF0:USTF0",1738311210517,0.1133,104190.0,104180.0,0.11897704]
["bitfinex-derivatives","BTCF0:USTF0",1738311215415,0.1133,104190.0,104180.0,0.15229704]
["bitfinex-derivatives","BTCF0:USTF0",1738311215617,0.1133,104190.0,104180.0,0.11897704]
["bitfinex-derivatives","BTCF0:USTF0",1738311215925,0.1133,104190.0,104180.0,0.15229704]
["bitfinex-derivatives","BTCF0:USTF0",1738311221127,0.1133,104190.0,104180.0,0.51309704]
["bitfinex-derivatives","BTCF0:USTF0",1738311222521,0.1133,104190.0,104180.0,0.54626418]
["bitfinex-derivatives","BTCF0:USTF0",1738311224430,0.001,104190.0,104180.0,0.61592732]
["bitfinex-derivatives","BTCF0:USTF0",1738311224627,0.001,104190.0,104180.0,0.66922732]
["bitfinex-derivatives","BTCF0:USTF0",1738311224830,0.001,104190.0,104180.0,0.58553364]
["bitfinex-derivatives","BTCF0:USTF0",1738311225227,0.001,104190.0,104180.0,0.5158705]
["bitfinex-derivatives","BTCF0:USTF0",1738311226530,0.001,104190.0,104180.0,0.68836743]
["bitfinex-derivatives","BTCF0:USTF0",1738311227126,0.001,104190.0,104180.0,0.70032908]
["bitfinex-derivatives","BTCF0:USTF0",1738311227641,0.0547,104190.0,104180.0,0.70032908]
["bitfinex-derivatives","BTCF0:USTF0",1738311230836,0.0547,104190.0,104180.0,0.41040486]
["bitfinex-derivatives","BTCF0:USTF0",1738311232137,0.0547,104190.0,104180.0,0.77120486]
["bitfinex-derivatives","BTCF0:USTF0",1738311232340,0.0547,104190.0,104180.0,0.41040486]
["bitfinex-derivatives","BTCF0:USTF0",1738311233336,0.1092,104190.0,104180.0,0.41040486]
["bitfinex-derivatives","BTCF0:USTF0",1738311238545,0.1092,104190.0,104180.0,0.23790793]
["bitfinex-derivatives","BTCF0:USTF0",1738311243046,0.25120193,104190.0,104180.0,0.23790793]
["bitfinex-derivatives","BTCF0:USTF0",1738311246943,0.25120193,104190.0,104180.0,0.15128793]
["bitfinex-derivatives","BTCF0:USTF0",1738311248243,0.30510193,104190.0,104180.0,0.15128793]
["bitfinex-derivatives","BTCF0:USTF0",1738311251339,0.30510193,104190.0,104180.0,0.08162479]
["bitfinex-derivatives","BTCF0:USTF0",1738311253354,0.30510193,104190.0,104180.0,0.15128793]
["bitfinex-derivatives","BTCF0:USTF0",1738311253863,0.30510193,104190.0,104180.0,0.13932628]
["bitfinex-derivatives","BTCF0:USTF0",1738311254755,0.66590193,104190.0,104180.0,0.06966314]
["bitfinex-derivatives","BTCF0:USTF0",1738311255141,0.73556507,104190.0,104170.0,0.24230403]
["bitfinex-derivatives","BTCF0:USTF0",1738311255545,0.66590193,104190.0,104180.0,0.06966314]
["bitfinex-derivatives","BTCF0:USTF0",1738311259262,0.73556507,104190.0,104180.0,0.06966314]
["bitfinex-derivatives","BTCF0:USTF0",1738311260560,0.66590193,104190.0,104180.0,0.06966314]
["bitfinex-derivatives","BTCF0:USTF0",1738311263658,0.19670193,104190.0,104180.0,0.13932628]
["bitfinex-derivatives","BTCF0:USTF0",1738311263866,0.19670193,104190.0,104180.0,0.19402628]
["bitfinex-derivatives","BTCF0:USTF0",1738311264365,0.19670193,104190.0,104180.0,0.12436314]
["bitfinex-derivatives","BTCF0:USTF0",1738311264864,0.26636507,104190.0,104170.0,0.67094839]
["bitfinex-derivatives","BTCF0:USTF0",1738311265058,0.62716507,104190.0,104170.0,0.70422839]
["bitfinex-derivatives","BTCF0:USTF0",1738311265254,0.48506314,104180.0,104170.0,0.18458525]
["bitfinex-derivatives","BTCF0:USTF0",1738311265455,0.19392628,104180.0,104170.0,0.18458525]
["bitfinex-derivatives","BTCF0:USTF0",1738311265655,0.55472628,104180.0,104170.0,0.18458525]
["bitfinex-derivatives","BTCF0:USTF0",1738311265864,0.48506314,104180.0,104170.0,0.18458525]
["bitfinex-derivatives","BTCF0:USTF0",1738311266459,0.12426314,104180.0,104170.0,0.18458525]
["bitfinex-derivatives","BTCF0:USTF0",1738311267267,0.48506314,104180.0,104170.0,0.18458525]
["bitfinex-derivatives","BTCF0:USTF0",1738311267661,0.48506314,104180.0,104170.0,0.18558525]
["bitfinex-derivatives","BTCF0:USTF0",1738311268962,0.65565088,104180.0,104170.0,0.01308832]
["bitfinex-derivatives","BTCF0:USTF0",1738311269557,0.72531402,104180.0,104170.0,0.01308832]
["bitfinex-derivatives","BTCF0:USTF0",1738311270359,0.65565088,104180.0,104170.0,0.01308832]
["bitfinex-derivatives","BTCF0:USTF0",1738311271770,0.62710906,104180.0,104170.0,0.01308832]
["bitfinex-derivatives","BTCF0:USTF0",1738311272675,0.6967722,104180.0,104170.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738311283771,0.6967722,104180.0,104160.0,0.06966314]
["bitfinex-derivatives","BTCF0:USTF0",1738311283966,0.48406314,104170.0,104160.0,0.06966314]
["bitfinex-derivatives","BTCF0:USTF0",1738311285390,0.48506314,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738311286387,0.54276314,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738311289084,0.68474919,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738311291186,0.68574919,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738311291491,0.68474919,104170.0,104150.0,0.14268542]
["bitfinex-derivatives","BTCF0:USTF0",1738311291788,0.06966314,104160.0,104150.0,0.14268542]
["bitfinex-derivatives","BTCF0:USTF0",1738311292691,0.13932628,104160.0,104150.0,0.07302228]
["bitfinex-derivatives","BTCF0:USTF0",1738311293891,0.06966314,104160.0,104150.0,0.07302228]
["bitfinex-derivatives","BTCF0:USTF0",1738311294189,0.06966314,104160.0,104150.0,0.14268542]
["bitfinex-derivatives","BTCF0:USTF0",1738311294889,0.85433693,104170.0,104150.0,0.14268542]
["bitfinex-derivatives","BTCF0:USTF0",1738311295087,0.79663693,104170.0,104150.0,0.14268542]
["bitfinex-derivatives","BTCF0:USTF0",1738311296486,0.14198605,104160.0,104150.0,0.14268542]
["bitfinex-derivatives","BTCF0:USTF0",1738311297385,0.21164919,104160.0,104150.0,0.14268542]
["bitfinex-derivatives","BTCF0:USTF0",1738311299089,0.21164919,104160.0,104150.0,0.07302228]
["bitfinex-derivatives","BTCF0:USTF0",1738311299588,0.64211233,104160.0,104150.0,0.07302228]
["bitfinex-derivatives","BTCF0:USTF0",1738311299785,0.21164919,104160.0,104150.0,0.07302228]
["bitfinex-derivatives","BTCF0:USTF0",1738311304092,0.57244919,104160.0,104150.0,0.07302228]
["bitfinex-derivatives","BTCF0:USTF0",1738311304390,0.57244919,104160.0,104150.0,0.14268542]
["bitfinex-derivatives","BTCF0:USTF0",1738311304595,0.50278605,104160.0,104150.0,0.14268542]
["bitfinex-derivatives","BTCF0:USTF0",1738311304986,0.57244919,104160.0,104150.0,0.14268542]
["bitfinex-derivatives","BTCF0:USTF0",1738311305183,0.57244919,104160.0,104150.0,0.07302228]
["bitfinex-derivatives","BTCF0:USTF0",1738311306296,0.50278605,104160.0,104150.0,0.14268542]
["bitfinex-derivatives","BTCF0:USTF0",1738311307388,0.14198605,104160.0,104150.0,0.14268542]
["bitfinex-derivatives","BTCF0:USTF0",1738311307583,0.14198605,104160.0,104150.0,0.50348542]
["bitfinex-derivatives","BTCF0:USTF0",1738311307789,0.14198605,104160.0,104150.0,0.14268542]
["bitfinex-derivatives","BTCF0:USTF0",1738311309901,0.21164919,104160.0,104150.0,0.07302228]
["bitfinex-derivatives","BTCF0:USTF0",1738311310101,0.21164919,104160.0,104150.0,0.14268542]
["bitfinex-derivatives","BTCF0:USTF0",1738311310405,0.14198605,104160.0,104150.0,0.14268542]
["bitfinex-derivatives","BTCF0:USTF0",1738311312908,0.21164919,104160.0,104150.0,0.01512228]
["bitfinex-derivatives","BTCF0:USTF0",1738311313099,0.21164919,104160.0,104140.0,1.06332066]
["bitfinex-derivatives","BTCF0:USTF0",1738311314203,0.21164919,104160.0,104140.0,1.03004066]
["bitfinex-derivatives","BTCF0:USTF0",1738311314402,0.21164919,104160.0,104140.0,1.06332066]
["bitfinex-derivatives","BTCF0:USTF0",1738311314799,0.21164919,104160.0,104140.0,1.078603]
["bitfinex-derivatives","BTCF0:USTF0",1738311315706,0.21164919,104160.0,104140.0,1.03510568]
["bitfinex-derivatives","BTCF0:USTF0",1738311315909,0.06966314,104150.0,104140.0,0.92275986]
["bitfinex-derivatives","BTCF0:USTF0",1738311316206,0.12636314,104150.0,104140.0,0.92275986]
["bitfinex-derivatives","BTCF0:USTF0",1738311316798,0.24039101,104150.0,104140.0,0.992423]
["bitfinex-derivatives","BTCF0:USTF0",1738311317820,0.24139101,104150.0,104140.0,0.992423]
["bitfinex-derivatives","BTCF0:USTF0",1738311321116,0.68574919,104150.0,104140.0,0.15947516]
["bitfinex-derivatives","BTCF0:USTF0",1738311325627,0.85633693,104150.0,104140.0,0.15947516]
["bitfinex-derivatives","BTCF0:USTF0",1738311325812,0.85633693,104150.0,104140.0,0.13708895]
["bitfinex-derivatives","BTCF0:USTF0",1738311326317,0.85633693,104150.0,104140.0,0.12180661]
["bitfinex-derivatives","BTCF0:USTF0",1738311326924,0.92600007,104150.0,104140.0,0.12180661]
["bitfinex-derivatives","BTCF0:USTF0",1738311327426,0.92600007,104150.0,104130.0,0.17249693]
["bitfinex-derivatives","BTCF0:USTF0",1738311327728,0.19812628,104140.0,104130.0,0.17249693]
["bitfinex-derivatives","BTCF0:USTF0",1738311328117,0.12846314,104140.0,104130.0,0.17249693]
["bitfinex-derivatives","BTCF0:USTF0",1738311328424,0.55892628,104140.0,104130.0,0.17249693]
["bitfinex-derivatives","BTCF0:USTF0",1738311329524,0.56092628,104140.0,104130.0,0.17249693]
["bitfinex-derivatives","BTCF0:USTF0",1738311329725,1.28092628,104140.0,104130.0,0.17249693]
["bitfinex-derivatives","BTCF0:USTF0",1738311330115,1.28092628,104140.0,104110.0,0.83304897]
["bitfinex-derivatives","BTCF0:USTF0",1738311330317,0.06966314,104120.0,104110.0,0.83304897]
["bitfinex-derivatives","BTCF0:USTF0",1738311330625,0.54596314,104130.0,104110.0,0.83304897]
["bitfinex-derivatives","BTCF0:USTF0",1738311330923,0.0585,104120.0,104110.0,0.83304897]
["bitfinex-derivatives","BTCF0:USTF0",1738311331525,0.0595,104120.0,104110.0,0.83304897]
["bitfinex-derivatives","BTCF0:USTF0",1738311332627,0.001,104120.0,104110.0,0.83304897]
["bitfinex-derivatives","BTCF0:USTF0",1738311332826,0.07066314,104120.0,104110.0,0.84825568]
["bitfinex-derivatives","BTCF0:USTF0",1738311333124,0.002,104120.0,104110.0,0.84825568]
["bitfinex-derivatives","BTCF0:USTF0",1738311333930,0.08726631,104120.0,104110.0,0.44577098]
["bitfinex-derivatives","BTCF0:USTF0",1738311335326,0.15692945,104120.0,104110.0,0.44577098]
["bitfinex-derivatives","BTCF0:USTF0",1738311335627,0.08726631,104120.0,104110.0,0.44577098]
["bitfinex-derivatives","BTCF0:USTF0",1738311343321,0.08726631,104120.0,104110.0,0.57043412]
["bitfinex-derivatives","BTCF0:USTF0",1738311343526,0.08726631,104120.0,104110.0,0.62693412]
["bitfinex-derivatives","BTCF0:USTF0",1738311343725,0.08726631,104120.0,104110.0,0.51335144]
["bitfinex-derivatives","BTCF0:USTF0",1738311343927,0.002,104120.0,104110.0,0.51335144]
["bitfinex-derivatives","BTCF0:USTF0",1738311344128,0.002,104120.0,104110.0,0.4436883]
["bitfinex-derivatives","BTCF0:USTF0",1738311345534,0.002,104120.0,104110.0,0.51335144]
["bitfinex-derivatives","BTCF0:USTF0",1738311345929,0.19895472,104130.0,104110.0,0.51335144]
["bitfinex-derivatives","BTCF0:USTF0",1738311346127,0.19895472,104130.0,104120.0,0.53340628]
["bitfinex-derivatives","BTCF0:USTF0",1738311346326,0.19895472,104130.0,104120.0,0.58920628]
["bitfinex-derivatives","BTCF0:USTF0",1738311347027,0.19895472,104130.0,104120.0,0.55592628]
["bitfinex-derivatives","BTCF0:USTF0",1738311347341,0.04398067,104130.0,104120.0,0.65886942]
["bitfinex-derivatives","BTCF0:USTF0",1738311347630,0.11370832,104140.0,104120.0,0.69225961]
["bitfinex-derivatives","BTCF0:USTF0",1738311347932,0.42700726,104170.0,104130.0,0.68558942]
["bitfinex-derivatives","BTCF0:USTF0",1738311348130,0.8574704,104170.0,104150.0,0.06966314]
["bitfinex-derivatives","BTCF0:USTF0",1738311348433,0.43046314,104160.0,104150.0,0.06966314]
["bitfinex-derivatives","BTCF0:USTF0",1738311348835,0.3608,104160.0,104150.0,0.06966314]
["bitfinex-derivatives","BTCF0:USTF0",1738311349031,0.95887123,104170.0,104150.0,0.06966314]
["bitfinex-derivatives","BTCF0:USTF0",1738311349238,1.02801436,104170.0,104160.0,0.06966314]
["bitfinex-derivatives","BTCF0:USTF0",1738311349433,1.02801436,104170.0,104150.0,0.06966314]
["bitfinex-derivatives","BTCF0:USTF0",1738311349633,1.02801436,104170.0,104160.0,0.06966314]
["bitfinex-derivatives","BTCF0:USTF0",1738311349828,0.59755122,104170.0,104160.0,0.06966314]
["bitfinex-derivatives","BTCF0:USTF0",1738311350141,0.95835122,104170.0,104160.0,0.06966314]
["bitfinex-derivatives","BTCF0:USTF0",1738311350329,1.02801436,104170.0,104150.0,0.06966314]
["bitfinex-derivatives","BTCF0:USTF0",1738311350632,1.02801436,104170.0,104140.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311350633,0.50012628,104160.0,104140.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311350933,0.1175,104150.0,104140.0,0.0698071]
["bitfinex-derivatives","BTCF0:USTF0",1738311351458,0.1175,104150.0,104140.0,0.4306071]
["bitfinex-derivatives","BTCF0:USTF0",1738311351634,0.1175,104150.0,104140.0,0.50027024]
["bitfinex-derivatives","BTCF0:USTF0",1738311351936,0.1175,104150.0,104140.0,0.50227024]
["bitfinex-derivatives","BTCF0:USTF0",1738311352141,0.1175,104150.0,104140.0,0.53655024]
["bitfinex-derivatives","BTCF0:USTF0",1738311352326,0.1175,104150.0,104140.0,0.53455024]
["bitfinex-derivatives","BTCF0:USTF0",1738311352634,0.1185,104150.0,104140.0,0.50447321]
["bitfinex-derivatives","BTCF0:USTF0",1738311357534,0.1745,104150.0,104140.0,0.50447321]
["bitfinex-derivatives","BTCF0:USTF0",1738311363936,0.001,104150.0,104140.0,0.50447321]
["bitfinex-derivatives","BTCF0:USTF0",1738311364144,0.001,104150.0,104140.0,0.56247321]
["bitfinex-derivatives","BTCF0:USTF0",1738311364744,0.001,104150.0,104140.0,0.66872246]
["bitfinex-derivatives","BTCF0:USTF0",1738311365045,0.16794396,104170.0,104140.0,0.96872246]
["bitfinex-derivatives","BTCF0:USTF0",1738311365246,0.16794396,104170.0,104160.0,0.10624925]
["bitfinex-derivatives","BTCF0:USTF0",1738311365449,0.16794396,104170.0,104160.0,0.13952925]
["bitfinex-derivatives","BTCF0:USTF0",1738311366339,0.16794396,104170.0,104160.0,0.2457785]
["bitfinex-derivatives","BTCF0:USTF0",1738311367047,0.16794396,104170.0,104160.0,0.2487785]
["bitfinex-derivatives","BTCF0:USTF0",1738311367840,0.16894396,104170.0,104160.0,0.2487785]
["bitfinex-derivatives","BTCF0:USTF0",1738311369538,0.16894396,104170.0,104160.0,0.14252925]
["bitfinex-derivatives","BTCF0:USTF0",1738311370647,0.16894396,104170.0,104160.0,0.16117525]
["bitfinex-derivatives","BTCF0:USTF0",1738311370847,0.16894396,104170.0,104160.0,0.2674245]
["bitfinex-derivatives","BTCF0:USTF0",1738311371051,0.16894396,104170.0,104160.0,0.16117525]
["bitfinex-derivatives","BTCF0:USTF0",1738311372352,0.16894396,104170.0,104160.0,0.12789525]
["bitfinex-derivatives","BTCF0:USTF0",1738311372645,0.16894396,104170.0,104160.0,0.16117525]
["bitfinex-derivatives","BTCF0:USTF0",1738311373246,0.16894396,104170.0,104160.0,0.04483938]
["bitfinex-derivatives","BTCF0:USTF0",1738311373550,0.16894396,104170.0,104150.0,0.46704925]
["bitfinex-derivatives","BTCF0:USTF0",1738311373853,0.52974396,104170.0,104150.0,0.50032925]
["bitfinex-derivatives","BTCF0:USTF0",1738311374549,0.52874396,104170.0,104150.0,0.50032925]
["bitfinex-derivatives","BTCF0:USTF0",1738311374746,0.52974396,104170.0,104160.0,0.10624925]
["bitfinex-derivatives","BTCF0:USTF0",1738311378553,0.52974396,104170.0,104150.0,0.69142634]
["bitfinex-derivatives","BTCF0:USTF0",1738311379854,0.6720824,104170.0,104150.0,0.51892941]
["bitfinex-derivatives","BTCF0:USTF0",1738311380645,0.6710824,104170.0,104150.0,0.51892941]
["bitfinex-derivatives","BTCF0:USTF0",1738311380847,0.6720824,104170.0,104150.0,0.51892941]
["bitfinex-derivatives","BTCF0:USTF0",1738311381956,0.6720824,104170.0,104150.0,0.12484941]
["bitfinex-derivatives","BTCF0:USTF0",1738311384755,0.3608,104160.0,104150.0,0.01860016]
["bitfinex-derivatives","BTCF0:USTF0",1738311384955,0.3608,104160.0,104140.0,0.66251616]
["bitfinex-derivatives","BTCF0:USTF0",1738311385253,0.1697,104150.0,104140.0,0.31217014]
["bitfinex-derivatives","BTCF0:USTF0",1738311387158,0.5305,104150.0,104140.0,0.17264089]
["bitfinex-derivatives","BTCF0:USTF0",1738311387461,0.5305,104150.0,104140.0,0.27889014]
["bitfinex-derivatives","BTCF0:USTF0",1738311387651,0.5305,104150.0,104140.0,0.27989014]
["bitfinex-derivatives","BTCF0:USTF0",1738311388048,0.5315,104150.0,104140.0,0.27989014]
["bitfinex-derivatives","BTCF0:USTF0",1738311389148,0.5315,104150.0,104140.0,0.29846696]
["bitfinex-derivatives","BTCF0:USTF0",1738311389753,0.5315,104150.0,104140.0,0.19221771]
["bitfinex-derivatives","BTCF0:USTF0",1738311389955,0.5315,104150.0,104140.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738311394059,0.5315,104150.0,104140.0,0.10739321]
["bitfinex-derivatives","BTCF0:USTF0",1738311399575,0.5315,104150.0,104140.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738311401784,0.5315,104150.0,104130.0,0.00764434]
["bitfinex-derivatives","BTCF0:USTF0",1738311401966,0.5315,104150.0,104130.0,0.10624925]
["bitfinex-derivatives","BTCF0:USTF0",1738311402272,0.5315,104150.0,104140.0,0.10624925]
["bitfinex-derivatives","BTCF0:USTF0",1738311402968,0.5325,104150.0,104140.0,0.10624925]
["bitfinex-derivatives","BTCF0:USTF0",1738311403678,0.5315,104150.0,104140.0,0.10624925]
["bitfinex-derivatives","BTCF0:USTF0",1738311403875,0.5305,104150.0,104140.0,0.10724925]
["bitfinex-derivatives","BTCF0:USTF0",1738311404075,0.5315,104150.0,104140.0,0.10724925]
["bitfinex-derivatives","BTCF0:USTF0",1738311404377,0.5315,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738311406582,0.5315,104150.0,104140.0,0.0707383]
["bitfinex-derivatives","BTCF0:USTF0",1738311407081,0.5315,104150.0,104140.0,0.09473431]
["bitfinex-derivatives","BTCF0:USTF0",1738311407272,0.5315,104150.0,104140.0,0.16447261]
["bitfinex-derivatives","BTCF0:USTF0",1738311408180,0.5315,104150.0,104140.0,0.09473431]
["bitfinex-derivatives","BTCF0:USTF0",1738311408483,0.5315,104150.0,104140.0,0.16447261]
["bitfinex-derivatives","BTCF0:USTF0",1738311408780,0.5315,104150.0,104140.0,0.09473431]
["bitfinex-derivatives","BTCF0:USTF0",1738311408981,0.5315,104150.0,104140.0,0.16447261]
["bitfinex-derivatives","BTCF0:USTF0",1738311409483,0.78767814,104150.0,104140.0,0.16447261]
["bitfinex-derivatives","BTCF0:USTF0",1738311409876,0.78767814,104150.0,104140.0,0.09473431]
["bitfinex-derivatives","BTCF0:USTF0",1738311410587,0.78767814,104150.0,104140.0,0.16447261]
["bitfinex-derivatives","BTCF0:USTF0",1738311411786,0.78767814,104150.0,104140.0,0.09473431]
["bitfinex-derivatives","BTCF0:USTF0",1738311413180,0.78767814,104150.0,104140.0,0.16447261]
["bitfinex-derivatives","BTCF0:USTF0",1738311413381,0.78767814,104150.0,104140.0,0.09473431]
["bitfinex-derivatives","BTCF0:USTF0",1738311413890,0.78767814,104150.0,104140.0,0.16447261]
["bitfinex-derivatives","BTCF0:USTF0",1738311414682,0.42687814,104150.0,104140.0,0.52527261]
["bitfinex-derivatives","BTCF0:USTF0",1738311414887,0.31303844,104150.0,104140.0,0.52527261]
["bitfinex-derivatives","BTCF0:USTF0",1738311415089,0.25643844,104150.0,104140.0,0.52527261]
["bitfinex-derivatives","BTCF0:USTF0",1738311415489,0.14333844,104150.0,104140.0,0.52527261]
["bitfinex-derivatives","BTCF0:USTF0",1738311415693,0.14333844,104150.0,104140.0,0.61465261]
["bitfinex-derivatives","BTCF0:USTF0",1738311418292,0.001,104150.0,104140.0,1.01713731]
["bitfinex-derivatives","BTCF0:USTF0",1738311423095,0.001,104150.0,104140.0,0.78714954]
["bitfinex-derivatives","BTCF0:USTF0",1738311424701,0.001,104150.0,104140.0,0.73104954]
["bitfinex-derivatives","BTCF0:USTF0",1738311425000,0.1707,104150.0,104140.0,0.73104954]
["bitfinex-derivatives","BTCF0:USTF0",1738311427296,0.1707,104150.0,104140.0,0.26723124]
["bitfinex-derivatives","BTCF0:USTF0",1738311427499,0.1707,104150.0,104140.0,0.30051124]
["bitfinex-derivatives","BTCF0:USTF0",1738311427695,0.1707,104150.0,104140.0,0.66131124]
["bitfinex-derivatives","BTCF0:USTF0",1738311428792,0.1707,104150.0,104140.0,0.26723124]
["bitfinex-derivatives","BTCF0:USTF0",1738311429188,0.2404383,104150.0,104140.0,0.26723124]
["bitfinex-derivatives","BTCF0:USTF0",1738311429394,0.2404383,104150.0,104140.0,0.19749294]
["bitfinex-derivatives","BTCF0:USTF0",1738311429590,0.2404383,104150.0,104140.0,0.02499601]
["bitfinex-derivatives","BTCF0:USTF0",1738311429591,0.71527261,104150.0,104140.0,0.02499601]
["bitfinex-derivatives","BTCF0:USTF0",1738311430801,0.71527261,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738311431604,0.71527261,104150.0,104130.0,0.4024847]
["bitfinex-derivatives","BTCF0:USTF0",1738311431804,0.5002766,104140.0,104130.0,0.3115847]
["bitfinex-derivatives","BTCF0:USTF0",1738311432700,0.90678406,104140.0,104120.0,0.28738604]
["bitfinex-derivatives","BTCF0:USTF0",1738311432896,0.57350406,104130.0,104120.0,0.00177759]
["bitfinex-derivatives","BTCF0:USTF0",1738311433095,0.57350406,104130.0,104110.0,0.74653509]
["bitfinex-derivatives","BTCF0:USTF0",1738311433293,0.46715203,104120.0,104110.0,0.74653509]
["bitfinex-derivatives","BTCF0:USTF0",1738311433498,0.50043203,104120.0,104100.0,0.17056307]
["bitfinex-derivatives","BTCF0:USTF0",1738311433701,0.46715203,104110.0,104100.0,0.17056307]
["bitfinex-derivatives","BTCF0:USTF0",1738311434307,1.18715203,104110.0,104100.0,0.17056307]
["bitfinex-derivatives","BTCF0:USTF0",1738311434806,1.18815203,104110.0,104100.0,0.17056307]
["bitfinex-derivatives","BTCF0:USTF0",1738311436205,0.46815203,104110.0,104100.0,0.17056307]
["bitfinex-derivatives","BTCF0:USTF0",1738311436711,0.63885203,104110.0,104100.0,0.17056307]
["bitfinex-derivatives","BTCF0:USTF0",1738311436906,0.63985203,104110.0,104100.0,0.17056307]
["bitfinex-derivatives","BTCF0:USTF0",1738311438110,0.78219047,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311440796,0.50513844,104110.0,104100.0,0.20635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311441208,0.61840546,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311441807,0.67430546,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311442109,0.78065749,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311442312,0.89365749,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311444513,0.78730546,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311445214,0.5317,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311446412,0.63805203,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311446803,0.3628,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311449714,1.0828,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311451715,1.19606702,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311451914,1.30241905,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311456712,1.19606702,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311457412,0.47606702,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311459218,0.50513844,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738311460914,0.50513844,104110.0,104100.0,0.20635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311461121,0.50513844,104110.0,104100.0,0.23063663]
["bitfinex-derivatives","BTCF0:USTF0",1738311461512,0.14433844,104110.0,104100.0,0.23063663]
["bitfinex-derivatives","BTCF0:USTF0",1738311463715,0.14433844,104110.0,104100.0,0.26415663]
["bitfinex-derivatives","BTCF0:USTF0",1738311464020,0.14433844,104110.0,104100.0,0.62495663]
["bitfinex-derivatives","BTCF0:USTF0",1738311464217,0.14433844,104110.0,104100.0,0.26415663]
["bitfinex-derivatives","BTCF0:USTF0",1738311464814,0.14433844,104110.0,104100.0,0.73130866]
["bitfinex-derivatives","BTCF0:USTF0",1738311465016,0.14433844,104110.0,104100.0,0.62051014]
["bitfinex-derivatives","BTCF0:USTF0",1738311465313,0.31478509,104110.0,104100.0,0.51415811]
["bitfinex-derivatives","BTCF0:USTF0",1738311465720,0.31478509,104110.0,104100.0,0.62051014]
["bitfinex-derivatives","BTCF0:USTF0",1738311468423,0.28887509,104110.0,104100.0,0.62051014]
["bitfinex-derivatives","BTCF0:USTF0",1738311469915,0.19933298,104120.0,104100.0,0.6206864]
["bitfinex-derivatives","BTCF0:USTF0",1738311470117,0.19933298,104120.0,104110.0,0.64525203]
["bitfinex-derivatives","BTCF0:USTF0",1738311471417,0.20033298,104120.0,104110.0,0.64625203]
["bitfinex-derivatives","BTCF0:USTF0",1738311471924,0.20133298,104120.0,104110.0,0.64625203]
["bitfinex-derivatives","BTCF0:USTF0",1738311472615,0.20133298,104120.0,104110.0,0.64825203]
["bitfinex-derivatives","BTCF0:USTF0",1738311473821,0.002,104120.0,104110.0,0.64825203]
["bitfinex-derivatives","BTCF0:USTF0",1738311475523,0.19947694,104130.0,104110.0,0.64825203]
["bitfinex-derivatives","BTCF0:USTF0",1738311475718,0.19947694,104130.0,104120.0,0.50071203]
["bitfinex-derivatives","BTCF0:USTF0",1738311477027,0.11299065,104160.0,104120.0,0.90810406]
["bitfinex-derivatives","BTCF0:USTF0",1738311477218,0.11247064,104160.0,104150.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311477521,0.11247064,104160.0,104150.0,0.50079203]
["bitfinex-derivatives","BTCF0:USTF0",1738311478629,0.53329675,104160.0,104150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738311478823,0.59039675,104160.0,104150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738311479023,0.69674878,104160.0,104150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738311479631,0.59039675,104160.0,104150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738311480528,0.69574878,104160.0,104150.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738311480922,0.80210081,104160.0,104150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738311481121,0.69574878,104160.0,104150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738311483227,0.58939675,104160.0,104150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738311484035,0.4189,104160.0,104150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738311484532,0.4189,104160.0,104150.0,0.10935203]
["bitfinex-derivatives","BTCF0:USTF0",1738311488435,0.4189,104160.0,104150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738311493543,0.4189,104160.0,104150.0,0.10935203]
["bitfinex-derivatives","BTCF0:USTF0",1738311494942,0.52525203,104160.0,104150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738311496043,0.52525203,104160.0,104130.0,0.19671203]
["bitfinex-derivatives","BTCF0:USTF0",1738311496044,0.4189,104160.0,104130.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1738311496245,0.3608,104140.0,104130.0,0.13991203]
["bitfinex-derivatives","BTCF0:USTF0",1738311496539,0.3608,104140.0,104120.0,0.10779211]
["bitfinex-derivatives","BTCF0:USTF0",1738311496732,0.4165,104140.0,104120.0,0.1705409]
["bitfinex-derivatives","BTCF0:USTF0",1738311497134,0.4165,104140.0,104130.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311497341,0.41664396,104140.0,104130.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311498444,0.41664396,104140.0,104130.0,0.10735203]
["bitfinex-derivatives","BTCF0:USTF0",1738311498740,0.77844396,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738311499944,0.88479599,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738311502040,1.02717933,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738311506448,0.97147933,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738311506644,0.1435273,104140.0,104130.0,0.24722406]
["bitfinex-derivatives","BTCF0:USTF0",1738311506846,0.1435273,104140.0,104130.0,0.30672406]
["bitfinex-derivatives","BTCF0:USTF0",1738311507351,0.1435273,104140.0,104130.0,0.20037203]
["bitfinex-derivatives","BTCF0:USTF0",1738311509752,0.00114396,104140.0,104130.0,0.20037203]
["bitfinex-derivatives","BTCF0:USTF0",1738311510844,0.00114396,104140.0,104130.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738311510845,0.36194396,104140.0,104130.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738311511650,0.36194396,104140.0,104130.0,0.0905185]
["bitfinex-derivatives","BTCF0:USTF0",1738311516459,0.36194396,104140.0,104130.0,0.0310185]
["bitfinex-derivatives","BTCF0:USTF0",1738311516654,0.42574396,104140.0,104130.0,0.0310185]
["bitfinex-derivatives","BTCF0:USTF0",1738311517254,0.36194396,104140.0,104130.0,0.0310185]
["bitfinex-derivatives","BTCF0:USTF0",1738311517646,0.36194396,104140.0,104130.0,0.13737053]
["bitfinex-derivatives","BTCF0:USTF0",1738311519947,0.36194396,104140.0,104130.0,0.24372256]
["bitfinex-derivatives","BTCF0:USTF0",1738311520146,0.00114396,104140.0,104130.0,0.13737053]
["bitfinex-derivatives","BTCF0:USTF0",1738311520651,0.1435273,104140.0,104130.0,0.13737053]
["bitfinex-derivatives","BTCF0:USTF0",1738311522558,0.1435273,104140.0,104130.0,0.0310185]
["bitfinex-derivatives","BTCF0:USTF0",1738311522855,0.5043273,104140.0,104130.0,0.0310185]
["bitfinex-derivatives","BTCF0:USTF0",1738311523059,0.61067933,104140.0,104130.0,0.0310185]
["bitfinex-derivatives","BTCF0:USTF0",1738311523453,0.5043273,104140.0,104130.0,0.0310185]
["bitfinex-derivatives","BTCF0:USTF0",1738311524455,0.36194396,104140.0,104130.0,0.0310185]
["bitfinex-derivatives","BTCF0:USTF0",1738311524853,0.36194396,104140.0,104120.0,0.57901473]
["bitfinex-derivatives","BTCF0:USTF0",1738311525056,0.42504396,104140.0,104120.0,0.57901473]
["bitfinex-derivatives","BTCF0:USTF0",1738311525555,0.42504396,104140.0,104120.0,0.61632025]
["bitfinex-derivatives","BTCF0:USTF0",1738311526161,0.42404396,104140.0,104120.0,0.61632025]
["bitfinex-derivatives","BTCF0:USTF0",1738311526363,0.53239599,104140.0,104120.0,0.51096822]
["bitfinex-derivatives","BTCF0:USTF0",1738311527565,0.53239599,104140.0,104120.0,0.51092822]
["bitfinex-derivatives","BTCF0:USTF0",1738311527765,0.67477933,104140.0,104120.0,0.51092822]
["bitfinex-derivatives","BTCF0:USTF0",1738311527959,0.1445273,104140.0,104130.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311528257,0.1445273,104140.0,104120.0,0.61728025]
["bitfinex-derivatives","BTCF0:USTF0",1738311528464,0.1445273,104140.0,104130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738311529865,0.1435273,104140.0,104130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738311530163,0.1435273,104140.0,104130.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738311531065,0.00114396,104140.0,104130.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738311534170,0.00114396,104140.0,104130.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738311536562,0.00114396,104140.0,104130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738311539372,0.06514396,104140.0,104130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738311539962,0.17149599,104140.0,104130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738311540268,0.2075273,104140.0,104130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738311540467,0.31387933,104140.0,104130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738311541267,0.2075273,104140.0,104130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738311543278,0.31387933,104140.0,104130.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1738311543575,0.2707273,104140.0,104130.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1738311546566,0.11068502,104140.0,104130.0,0.60806406]
["bitfinex-derivatives","BTCF0:USTF0",1738311546772,0.58997776,104170.0,104130.0,0.67006406]
["bitfinex-derivatives","BTCF0:USTF0",1738311547076,0.58997776,104170.0,104150.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311547274,0.46715203,104160.0,104140.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1738311547572,0.52735203,104160.0,104140.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1738311547770,0.47994396,104160.0,104140.0,0.26379599]
["bitfinex-derivatives","BTCF0:USTF0",1738311548178,0.47994396,104160.0,104140.0,0.20169599]
["bitfinex-derivatives","BTCF0:USTF0",1738311548378,0.47994396,104160.0,104140.0,0.16809599]
["bitfinex-derivatives","BTCF0:USTF0",1738311548576,0.47994396,104160.0,104140.0,0.20177599]
["bitfinex-derivatives","BTCF0:USTF0",1738311549477,0.48094396,104160.0,104140.0,0.20177599]
["bitfinex-derivatives","BTCF0:USTF0",1738311549677,0.48094396,104160.0,104140.0,0.20277599]
["bitfinex-derivatives","BTCF0:USTF0",1738311550582,0.42074396,104160.0,104150.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311551779,0.41974396,104160.0,104150.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311551974,0.42074396,104160.0,104150.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311552375,0.00114396,104160.0,104150.0,0.46715203]
["bitfinex-derivatives","BTCF0:USTF0",1738311552685,0.00114396,104160.0,104150.0,0.53105203]
["bitfinex-derivatives","BTCF0:USTF0",1738311553074,0.00114396,104160.0,104150.0,0.53205203]
["bitfinex-derivatives","BTCF0:USTF0",1738311554777,0.00114396,104160.0,104150.0,0.50758744]
["bitfinex-derivatives","BTCF0:USTF0",1738311555080,0.00114396,104160.0,104150.0,0.68007458]
["bitfinex-derivatives","BTCF0:USTF0",1738311558283,0.00114396,104160.0,104150.0,0.74327458]
["bitfinex-derivatives","BTCF0:USTF0",1738311558487,0.00114396,104160.0,104150.0,0.84962661]
["bitfinex-derivatives","BTCF0:USTF0",1738311560088,0.00114396,104160.0,104150.0,0.74327458]
["bitfinex-derivatives","BTCF0:USTF0",1738311565692,0.11410634,104190.0,104150.0,1.14962661]
["bitfinex-derivatives","BTCF0:USTF0",1738311565994,0.36743937,104230.0,104190.0,0.25546]
["bitfinex-derivatives","BTCF0:USTF0",1738311566183,0.36743937,104230.0,104220.0,0.21270406]
["bitfinex-derivatives","BTCF0:USTF0",1738311566493,0.79443937,104230.0,104220.0,0.21270406]
["bitfinex-derivatives","BTCF0:USTF0",1738311566689,0.79443937,104230.0,104220.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311567390,0.85893937,104230.0,104220.0,0.21370406]
["bitfinex-derivatives","BTCF0:USTF0",1738311567588,0.85893937,104230.0,104220.0,0.25043156]
["bitfinex-derivatives","BTCF0:USTF0",1738311567990,0.85893937,104230.0,104220.0,0.14407953]
["bitfinex-derivatives","BTCF0:USTF0",1738311568786,0.85893937,104230.0,104220.0,0.0377275]
["bitfinex-derivatives","BTCF0:USTF0",1738311569284,0.85893937,104230.0,104220.0,0.14407953]
["bitfinex-derivatives","BTCF0:USTF0",1738311572090,0.4915,104230.0,104220.0,0.14407953]
["bitfinex-derivatives","BTCF0:USTF0",1738311575500,0.4915,104230.0,104220.0,0.0377275]
["bitfinex-derivatives","BTCF0:USTF0",1738311577389,0.4915,104230.0,104220.0,0.14407953]
["bitfinex-derivatives","BTCF0:USTF0",1738311577790,0.001,104230.0,104220.0,0.25043156]
["bitfinex-derivatives","BTCF0:USTF0",1738311577996,0.4227,104250.0,104220.0,0.61123156]
["bitfinex-derivatives","BTCF0:USTF0",1738311578197,0.4227,104250.0,104240.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311579592,0.4247,104250.0,104240.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311579798,0.4257,104250.0,104240.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311580195,0.4237,104250.0,104240.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311580387,0.4257,104250.0,104240.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311580989,0.4257,104250.0,104230.0,0.56635599]
["bitfinex-derivatives","BTCF0:USTF0",1738311582992,0.4237,104250.0,104230.0,0.56635599]
["bitfinex-derivatives","BTCF0:USTF0",1738311583192,0.4257,104250.0,104230.0,0.56635599]
["bitfinex-derivatives","BTCF0:USTF0",1738311583402,0.4257,104250.0,104240.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311583902,0.7865,104250.0,104240.0,0.14047203]
["bitfinex-derivatives","BTCF0:USTF0",1738311588292,0.7865,104250.0,104240.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1738311588902,0.7865,104250.0,104240.0,0.14047203]
["bitfinex-derivatives","BTCF0:USTF0",1738311590507,0.003,104250.0,104240.0,0.60762406]
["bitfinex-derivatives","BTCF0:USTF0",1738311590697,0.003,104250.0,104240.0,0.67192406]
["bitfinex-derivatives","BTCF0:USTF0",1738311591102,0.003,104250.0,104240.0,0.97192406]
["bitfinex-derivatives","BTCF0:USTF0",1738311591300,0.00014396,104260.0,104240.0,0.97192406]
["bitfinex-derivatives","BTCF0:USTF0",1738311591509,0.00014396,104260.0,104250.0,0.63720406]
["bitfinex-derivatives","BTCF0:USTF0",1738311592310,0.36223872,104290.0,104250.0,0.89252272]
["bitfinex-derivatives","BTCF0:USTF0",1738311592504,0.36223872,104290.0,104280.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1738311592700,0.36223872,104290.0,104280.0,0.14051203]
["bitfinex-derivatives","BTCF0:USTF0",1738311592900,0.36223872,104290.0,104280.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1738311593804,0.4283,104290.0,104280.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1738311594201,0.4303,104290.0,104280.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1738311595203,0.53665203,104290.0,104270.0,0.03426396]
["bitfinex-derivatives","BTCF0:USTF0",1738311595407,0.3608,104280.0,104270.0,0.03426396]
["bitfinex-derivatives","BTCF0:USTF0",1738311596611,0.3608,104280.0,104270.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311596907,0.3608,104280.0,104270.0,0.03426396]
["bitfinex-derivatives","BTCF0:USTF0",1738311597309,0.3628,104280.0,104270.0,0.03426396]
["bitfinex-derivatives","BTCF0:USTF0",1738311597807,0.3628,104280.0,104270.0,0.14061599]
["bitfinex-derivatives","BTCF0:USTF0",1738311599010,0.3628,104280.0,104270.0,0.18629342]
["bitfinex-derivatives","BTCF0:USTF0",1738311599211,0.3638,104280.0,104270.0,0.18629342]
["bitfinex-derivatives","BTCF0:USTF0",1738311599411,0.3638,104280.0,104270.0,0.35878056]
["bitfinex-derivatives","BTCF0:USTF0",1738311601615,0.3638,104280.0,104270.0,0.25234853]
["bitfinex-derivatives","BTCF0:USTF0",1738311602210,0.3638,104280.0,104270.0,0.21830853]
["bitfinex-derivatives","BTCF0:USTF0",1738311602510,0.47015203,104280.0,104270.0,0.1726311]
["bitfinex-derivatives","BTCF0:USTF0",1738311603318,0.3638,104280.0,104270.0,0.1726311]
["bitfinex-derivatives","BTCF0:USTF0",1738311603707,0.3638,104280.0,104270.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311604910,0.47015203,104280.0,104270.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311607120,0.3638,104280.0,104270.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311609806,0.4266,104280.0,104270.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311611220,0.51211137,104280.0,104270.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311613316,0.6184634,104280.0,104270.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311613518,0.51211137,104280.0,104270.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311613718,0.6184634,104280.0,104270.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311614615,0.6184634,104280.0,104250.0,0.04694832]
["bitfinex-derivatives","BTCF0:USTF0",1738311614919,0.3608,104260.0,104250.0,0.04694832]
["bitfinex-derivatives","BTCF0:USTF0",1738311615321,0.4276,104260.0,104250.0,0.04694832]
["bitfinex-derivatives","BTCF0:USTF0",1738311616319,0.7884,104260.0,104250.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1738311616819,0.7894,104260.0,104250.0,0.08487133]
["bitfinex-derivatives","BTCF0:USTF0",1738311617227,0.7894,104260.0,104250.0,0.19122336]
["bitfinex-derivatives","BTCF0:USTF0",1738311617513,0.7894,104260.0,104250.0,0.19118336]
["bitfinex-derivatives","BTCF0:USTF0",1738311619215,0.7894,104260.0,104250.0,0.19126336]
["bitfinex-derivatives","BTCF0:USTF0",1738311619216,0.87491137,104260.0,104250.0,0.19126336]
["bitfinex-derivatives","BTCF0:USTF0",1738311623021,0.87491137,104260.0,104250.0,0.15734336]
["bitfinex-derivatives","BTCF0:USTF0",1738311623217,0.87491137,104260.0,104250.0,0.19118336]
["bitfinex-derivatives","BTCF0:USTF0",1738311623418,0.87491137,104260.0,104250.0,0.08483133]
["bitfinex-derivatives","BTCF0:USTF0",1738311626726,0.15331137,104260.0,104250.0,0.08483133]
["bitfinex-derivatives","BTCF0:USTF0",1738311626930,0.51411137,104260.0,104250.0,0.08483133]
["bitfinex-derivatives","BTCF0:USTF0",1738311629828,0.54300667,104260.0,104250.0,0.08483133]
["bitfinex-derivatives","BTCF0:USTF0",1738311633532,0.54300667,104260.0,104250.0,0.05099133]
["bitfinex-derivatives","BTCF0:USTF0",1738311633735,0.54300667,104260.0,104250.0,0.08475133]
["bitfinex-derivatives","BTCF0:USTF0",1738311636634,0.47620667,104260.0,104250.0,0.19110336]
["bitfinex-derivatives","BTCF0:USTF0",1738311636819,0.47620667,104260.0,104250.0,0.32180336]
["bitfinex-derivatives","BTCF0:USTF0",1738311637333,0.47620667,104260.0,104250.0,0.21545133]
["bitfinex-derivatives","BTCF0:USTF0",1738311638932,0.47620667,104260.0,104250.0,0.14995133]
["bitfinex-derivatives","BTCF0:USTF0",1738311640628,0.47620667,104260.0,104250.0,0.08475133]
["bitfinex-derivatives","BTCF0:USTF0",1738311642240,0.47620667,104260.0,104250.0,0.31435728]
["bitfinex-derivatives","BTCF0:USTF0",1738311645437,0.47620667,104260.0,104250.0,0.28059728]
["bitfinex-derivatives","BTCF0:USTF0",1738311645836,0.47620667,104260.0,104250.0,0.31415728]
["bitfinex-derivatives","BTCF0:USTF0",1738311646836,0.61537099,104260.0,104250.0,0.28059728]
["bitfinex-derivatives","BTCF0:USTF0",1738311650042,0.68495315,104260.0,104250.0,0.23360595]
["bitfinex-derivatives","BTCF0:USTF0",1738311650242,0.61537099,104260.0,104250.0,0.23360595]
["bitfinex-derivatives","BTCF0:USTF0",1738311650950,0.67128565,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738311652551,0.63817653,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738311654750,0.50468017,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738311656944,0.50468017,104260.0,104250.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1738311658559,0.47610703,104260.0,104250.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1738311658748,0.47610703,104260.0,104250.0,0.1435752]
["bitfinex-derivatives","BTCF0:USTF0",1738311660253,0.47610703,104260.0,104250.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1738311663052,0.47610703,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738311675178,0.47610703,104260.0,104250.0,0.0735881]
["bitfinex-derivatives","BTCF0:USTF0",1738311675379,0.47610703,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738311675579,0.47610703,104260.0,104250.0,0.0735881]
["bitfinex-derivatives","BTCF0:USTF0",1738311677181,0.50468017,104260.0,104250.0,0.0735881]
["bitfinex-derivatives","BTCF0:USTF0",1738311677979,0.50468017,104260.0,104250.0,0.2745881]
["bitfinex-derivatives","BTCF0:USTF0",1738311681080,0.10664555,104260.0,104250.0,0.7049762]
["bitfinex-derivatives","BTCF0:USTF0",1738311681488,0.17046529,104270.0,104250.0,1.03846011]
["bitfinex-derivatives","BTCF0:USTF0",1738311681782,0.16022153,104270.0,104260.0,0.5336562]
["bitfinex-derivatives","BTCF0:USTF0",1738311681985,0.52102153,104280.0,104260.0,0.5336562]
["bitfinex-derivatives","BTCF0:USTF0",1738311682186,0.52102153,104280.0,104270.0,0.1357881]
["bitfinex-derivatives","BTCF0:USTF0",1738311682486,0.52102153,104280.0,104270.0,0.2736881]
["bitfinex-derivatives","BTCF0:USTF0",1738311683688,0.52102153,104280.0,104270.0,0.0695881]
["bitfinex-derivatives","BTCF0:USTF0",1738311684791,0.52302153,104280.0,104270.0,0.0695881]
["bitfinex-derivatives","BTCF0:USTF0",1738311686486,0.44857844,104280.0,104270.0,0.0695881]
["bitfinex-derivatives","BTCF0:USTF0",1738311686688,0.08777844,104280.0,104270.0,0.10597556]
["bitfinex-derivatives","BTCF0:USTF0",1738311686990,0.08777844,104280.0,104270.0,0.42145112]
["bitfinex-derivatives","BTCF0:USTF0",1738311687379,0.08777844,104280.0,104270.0,0.43637238]
["bitfinex-derivatives","BTCF0:USTF0",1738311688285,0.08777844,104280.0,104270.0,0.33039682]
["bitfinex-derivatives","BTCF0:USTF0",1738311688587,0.08777844,104280.0,104270.0,0.31547556]
["bitfinex-derivatives","BTCF0:USTF0",1738311689591,0.08777844,104280.0,104270.0,0.36324777]
["bitfinex-derivatives","BTCF0:USTF0",1738311690293,0.08777844,104280.0,104270.0,0.83002333]
["bitfinex-derivatives","BTCF0:USTF0",1738311690589,0.4608,104300.0,104280.0,0.21195112]
["bitfinex-derivatives","BTCF0:USTF0",1738311690590,0.21437125,104300.0,104280.0,0.21195112]
["bitfinex-derivatives","BTCF0:USTF0",1738311690779,0.21437125,104300.0,104290.0,0.34737556]
["bitfinex-derivatives","BTCF0:USTF0",1738311690975,0.21437125,104300.0,104290.0,0.36229277]
["bitfinex-derivatives","BTCF0:USTF0",1738311691391,0.21437125,104300.0,104290.0,0.34737556]
["bitfinex-derivatives","BTCF0:USTF0",1738311691782,0.21437125,104300.0,104290.0,0.27897556]
["bitfinex-derivatives","BTCF0:USTF0",1738311691783,0.21937125,104300.0,104290.0,0.27897556]
["bitfinex-derivatives","BTCF0:USTF0",1738311691982,0.21937125,104300.0,104290.0,0.13957556]
["bitfinex-derivatives","BTCF0:USTF0",1738311692693,0.58017125,104300.0,104290.0,0.13957556]
["bitfinex-derivatives","BTCF0:USTF0",1738311693785,0.58017125,104300.0,104290.0,0.10597556]
["bitfinex-derivatives","BTCF0:USTF0",1738311694094,0.58017125,104300.0,104290.0,0.13985556]
["bitfinex-derivatives","BTCF0:USTF0",1738311695194,0.58017125,104300.0,104290.0,0.10597556]
["bitfinex-derivatives","BTCF0:USTF0",1738311695395,0.58017125,104300.0,104290.0,0.13981556]
["bitfinex-derivatives","BTCF0:USTF0",1738311695695,0.4658,104300.0,104290.0,0.13981556]
["bitfinex-derivatives","BTCF0:USTF0",1738311696389,0.105,104300.0,104290.0,0.13981556]
["bitfinex-derivatives","BTCF0:USTF0",1738311697893,0.11437125,104320.0,104290.0,1.18875743]
["bitfinex-derivatives","BTCF0:USTF0",1738311698193,0.22689363,104370.0,104310.0,0.93355112]
["bitfinex-derivatives","BTCF0:USTF0",1738311698494,0.63047219,104360.0,104340.0,0.10597556]
["bitfinex-derivatives","BTCF0:USTF0",1738311698692,0.73644775,104360.0,104340.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1738311699085,0.73644775,104360.0,104330.0,0.48912029]
["bitfinex-derivatives","BTCF0:USTF0",1738311699390,0.0682,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311699591,0.4959,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311700481,0.60187556,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311700692,0.60187556,104350.0,104330.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1738311700888,0.60187556,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738311701392,0.60287556,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738311701795,0.4969,104350.0,104330.0,0.46691952]
["bitfinex-derivatives","BTCF0:USTF0",1738311702188,0.4969,104350.0,104330.0,0.46991952]
["bitfinex-derivatives","BTCF0:USTF0",1738311702682,0.4959,104350.0,104330.0,0.51683225]
["bitfinex-derivatives","BTCF0:USTF0",1738311702894,0.3608,104340.0,104330.0,0.15603225]
["bitfinex-derivatives","BTCF0:USTF0",1738311703398,0.4969,104350.0,104330.0,0.15603225]
["bitfinex-derivatives","BTCF0:USTF0",1738311703899,0.4959,104350.0,104330.0,0.15603225]
["bitfinex-derivatives","BTCF0:USTF0",1738311704092,0.4959,104350.0,104330.0,0.15703225]
["bitfinex-derivatives","BTCF0:USTF0",1738311704602,0.4959,104350.0,104330.0,0.15403225]
["bitfinex-derivatives","BTCF0:USTF0",1738311704784,0.069,104340.0,104330.0,0.16003225]
["bitfinex-derivatives","BTCF0:USTF0",1738311705190,0.069,104340.0,104330.0,0.15403225]
["bitfinex-derivatives","BTCF0:USTF0",1738311705391,0.069,104340.0,104330.0,0.15703225]
["bitfinex-derivatives","BTCF0:USTF0",1738311705392,0.068,104340.0,104330.0,0.15703225]
["bitfinex-derivatives","BTCF0:USTF0",1738311705694,0.4288,104340.0,104330.0,0.05005669]
["bitfinex-derivatives","BTCF0:USTF0",1738311705886,0.4298,104340.0,104330.0,0.00614396]
["bitfinex-derivatives","BTCF0:USTF0",1738311706692,0.4298,104340.0,104330.0,0.00714396]
["bitfinex-derivatives","BTCF0:USTF0",1738311707192,0.069,104340.0,104330.0,0.11311952]
["bitfinex-derivatives","BTCF0:USTF0",1738311708396,0.4298,104340.0,104330.0,0.00714396]
["bitfinex-derivatives","BTCF0:USTF0",1738311710305,0.069,104340.0,104330.0,0.11311952]
["bitfinex-derivatives","BTCF0:USTF0",1738311717802,0.069,104340.0,104330.0,0.47391952]
["bitfinex-derivatives","BTCF0:USTF0",1738311725013,0.069,104340.0,104330.0,0.14663952]
["bitfinex-derivatives","BTCF0:USTF0",1738311725208,0.069,104340.0,104330.0,0.11311952]
["bitfinex-derivatives","BTCF0:USTF0",1738311725607,0.4298,104340.0,104330.0,0.00714396]
["bitfinex-derivatives","BTCF0:USTF0",1738311726515,0.53577556,104340.0,104330.0,0.00714396]
["bitfinex-derivatives","BTCF0:USTF0",1738311731610,0.70633141,104340.0,104330.0,0.00714396]
["bitfinex-derivatives","BTCF0:USTF0",1738311733521,0.74574355,104340.0,104310.0,0.37643143]
["bitfinex-derivatives","BTCF0:USTF0",1738311733723,0.3608,104320.0,104310.0,0.37643143]
["bitfinex-derivatives","BTCF0:USTF0",1738311734220,0.4367,104320.0,104310.0,0.37643143]
["bitfinex-derivatives","BTCF0:USTF0",1738311734718,0.4367,104320.0,104310.0,0.38343143]
["bitfinex-derivatives","BTCF0:USTF0",1738311735024,0.4377,104320.0,104310.0,0.39143143]
["bitfinex-derivatives","BTCF0:USTF0",1738311735208,0.4377,104320.0,104310.0,0.16182548]
["bitfinex-derivatives","BTCF0:USTF0",1738311735407,0.4387,104320.0,104310.0,0.16182548]
["bitfinex-derivatives","BTCF0:USTF0",1738311738123,0.0779,104320.0,104310.0,0.16182548]
["bitfinex-derivatives","BTCF0:USTF0",1738311738825,0.4387,104320.0,104310.0,0.16182548]
["bitfinex-derivatives","BTCF0:USTF0",1738311741727,0.4387,104320.0,104310.0,0.19522548]
["bitfinex-derivatives","BTCF0:USTF0",1738311742022,0.0779,104320.0,104310.0,0.19522548]
["bitfinex-derivatives","BTCF0:USTF0",1738311742223,0.002,104320.0,104310.0,0.66200104]
["bitfinex-derivatives","BTCF0:USTF0",1738311742422,0.31272467,104330.0,104310.0,0.71350104]
["bitfinex-derivatives","BTCF0:USTF0",1738311742727,0.31272467,104330.0,104320.0,0.61107556]
["bitfinex-derivatives","BTCF0:USTF0",1738311742728,0.14113519,104330.0,104320.0,0.61107556]
["bitfinex-derivatives","BTCF0:USTF0",1738311743720,0.02334227,104330.0,104320.0,0.61107556]
["bitfinex-derivatives","BTCF0:USTF0",1738311743926,0.17173344,104340.0,104320.0,0.71705112]
["bitfinex-derivatives","BTCF0:USTF0",1738311744135,0.17173344,104340.0,104330.0,0.60623112]
["bitfinex-derivatives","BTCF0:USTF0",1738311744323,0.17173344,104340.0,104330.0,0.50025556]
["bitfinex-derivatives","BTCF0:USTF0",1738311744919,0.17173344,104340.0,104330.0,0.46677556]
["bitfinex-derivatives","BTCF0:USTF0",1738311745122,0.24803344,104340.0,104330.0,0.50029556]
["bitfinex-derivatives","BTCF0:USTF0",1738311745326,0.07744396,104340.0,104330.0,0.50029556]
["bitfinex-derivatives","BTCF0:USTF0",1738311746016,0.07744396,104340.0,104330.0,0.50429556]
["bitfinex-derivatives","BTCF0:USTF0",1738311746724,0.07744396,104340.0,104330.0,0.50529556]
["bitfinex-derivatives","BTCF0:USTF0",1738311749121,0.07744396,104340.0,104330.0,0.54553844]
["bitfinex-derivatives","BTCF0:USTF0",1738311749928,0.07744396,104340.0,104330.0,0.51201844]
["bitfinex-derivatives","BTCF0:USTF0",1738311750233,0.07744396,104340.0,104330.0,0.54545844]
["bitfinex-derivatives","BTCF0:USTF0",1738311751425,0.07744396,104340.0,104330.0,0.04524288]
["bitfinex-derivatives","BTCF0:USTF0",1738311751629,0.07744396,104340.0,104330.0,0.15121844]
["bitfinex-derivatives","BTCF0:USTF0",1738311751930,0.07744396,104340.0,104330.0,0.04524288]
["bitfinex-derivatives","BTCF0:USTF0",1738311752232,1.75824396,104340.0,104330.0,0.04524288]
["bitfinex-derivatives","BTCF0:USTF0",1738311752734,1.75824396,104340.0,104330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738311752922,1.86421952,104340.0,104330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738311753237,1.86421952,104340.0,104320.0,0.17238901]
["bitfinex-derivatives","BTCF0:USTF0",1738311753424,0.5075,104330.0,104320.0,0.17238901]
["bitfinex-derivatives","BTCF0:USTF0",1738311753934,0.5444,104330.0,104320.0,0.17238901]
["bitfinex-derivatives","BTCF0:USTF0",1738311754325,0.5444,104330.0,104320.0,0.17338901]
["bitfinex-derivatives","BTCF0:USTF0",1738311754934,0.5444,104330.0,104320.0,0.27936457]
["bitfinex-derivatives","BTCF0:USTF0",1738311755136,0.5454,104330.0,104320.0,0.27936457]
["bitfinex-derivatives","BTCF0:USTF0",1738311755726,0.1846,104330.0,104320.0,0.27936457]
["bitfinex-derivatives","BTCF0:USTF0",1738311756128,0.1846,104330.0,104320.0,0.17338901]
["bitfinex-derivatives","BTCF0:USTF0",1738311756328,0.1846,104330.0,104320.0,0.27836457]
["bitfinex-derivatives","BTCF0:USTF0",1738311756532,0.1846,104330.0,104320.0,0.28036457]
["bitfinex-derivatives","BTCF0:USTF0",1738311757840,0.1846,104330.0,104320.0,0.10811952]
["bitfinex-derivatives","BTCF0:USTF0",1738311758226,0.1477,104330.0,104320.0,0.10811952]
["bitfinex-derivatives","BTCF0:USTF0",1738311760738,0.1477,104330.0,104320.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311761137,0.26198238,104330.0,104320.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311761439,0.62278238,104330.0,104320.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311767643,0.72875794,104330.0,104320.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311767946,0.72875794,104330.0,104310.0,0.14547169]
["bitfinex-derivatives","BTCF0:USTF0",1738311768141,0.4277,104320.0,104310.0,0.03949613]
["bitfinex-derivatives","BTCF0:USTF0",1738311768342,0.53367556,104320.0,104300.0,0.27877327]
["bitfinex-derivatives","BTCF0:USTF0",1738311768641,0.53367556,104320.0,104300.0,0.13870378]
["bitfinex-derivatives","BTCF0:USTF0",1738311768836,0.5448,104310.0,104290.0,0.9087317]
["bitfinex-derivatives","BTCF0:USTF0",1738311769040,0.1038,104300.0,104290.0,0.9087317]
["bitfinex-derivatives","BTCF0:USTF0",1738311769235,0.1038,104300.0,104290.0,0.90887566]
["bitfinex-derivatives","BTCF0:USTF0",1738311770142,0.1048,104300.0,104290.0,0.91587566]
["bitfinex-derivatives","BTCF0:USTF0",1738311771842,0.1058,104300.0,104290.0,0.91587566]
["bitfinex-derivatives","BTCF0:USTF0",1738311772956,0.1058,104300.0,104290.0,0.51402466]
["bitfinex-derivatives","BTCF0:USTF0",1738311773252,0.4297,104300.0,104290.0,0.15322466]
["bitfinex-derivatives","BTCF0:USTF0",1738311781066,0.54398238,104300.0,104290.0,0.15322466]
["bitfinex-derivatives","BTCF0:USTF0",1738311786369,0.18318238,104300.0,104290.0,0.15322466]
["bitfinex-derivatives","BTCF0:USTF0",1738311786565,0.18318238,104300.0,104290.0,0.18629276]
["bitfinex-derivatives","BTCF0:USTF0",1738311797179,0.32589056,104300.0,104290.0,0.18629276]
["bitfinex-derivatives","BTCF0:USTF0",1738311801583,0.21160818,104300.0,104290.0,0.35853781]
["bitfinex-derivatives","BTCF0:USTF0",1738311805979,0.24048948,104300.0,104290.0,0.35853781]
["bitfinex-derivatives","BTCF0:USTF0",1738311813285,0.38389101,104300.0,104290.0,0.35853781]
["bitfinex-derivatives","BTCF0:USTF0",1738311814281,0.38389101,104300.0,104290.0,0.28901598]
["bitfinex-derivatives","BTCF0:USTF0",1738311816287,0.74469101,104300.0,104290.0,0.28901598]
["bitfinex-derivatives","BTCF0:USTF0",1738311816486,0.60128948,104300.0,104290.0,0.28901598]
["bitfinex-derivatives","BTCF0:USTF0",1738311818288,1.56048948,104300.0,104290.0,0.35853781]
["bitfinex-derivatives","BTCF0:USTF0",1738311820693,1.56048948,104300.0,104290.0,0.18629276]
["bitfinex-derivatives","BTCF0:USTF0",1738311821896,1.56048948,104300.0,104290.0,0.11677093]
["bitfinex-derivatives","BTCF0:USTF0",1738311822191,1.55948948,104300.0,104290.0,0.10977093]
["bitfinex-derivatives","BTCF0:USTF0",1738311822392,1.56048948,104300.0,104290.0,0.11477093]
["bitfinex-derivatives","BTCF0:USTF0",1738311823583,1.55948948,104300.0,104290.0,0.11477093]
["bitfinex-derivatives","BTCF0:USTF0",1738311823894,1.56048948,104300.0,104290.0,0.11477093]
["bitfinex-derivatives","BTCF0:USTF0",1738311828295,1.92128948,104300.0,104290.0,0.11477093]
["bitfinex-derivatives","BTCF0:USTF0",1738311828792,1.92128948,104300.0,104290.0,0.07466579]
["bitfinex-derivatives","BTCF0:USTF0",1738311841798,0.24048948,104300.0,104290.0,0.50498762]
["bitfinex-derivatives","BTCF0:USTF0",1738311842000,0.17358948,104300.0,104290.0,0.53826762]
["bitfinex-derivatives","BTCF0:USTF0",1738311842204,0.19847219,104320.0,104290.0,0.79608945]
["bitfinex-derivatives","BTCF0:USTF0",1738311842404,0.19847219,104320.0,104310.0,0.49984366]
["bitfinex-derivatives","BTCF0:USTF0",1738311842604,0.17488324,104320.0,104310.0,0.53312366]
["bitfinex-derivatives","BTCF0:USTF0",1738311842809,0.17488324,104320.0,104310.0,0.66992366]
["bitfinex-derivatives","BTCF0:USTF0",1738311843105,0.17488324,104320.0,104310.0,0.60040183]
["bitfinex-derivatives","BTCF0:USTF0",1738311843496,0.24408324,104320.0,104310.0,0.60040183]
["bitfinex-derivatives","BTCF0:USTF0",1738311843698,0.24508324,104320.0,104310.0,0.60040183]
["bitfinex-derivatives","BTCF0:USTF0",1738311844300,0.24508324,104320.0,104310.0,0.60140183]
["bitfinex-derivatives","BTCF0:USTF0",1738311845107,0.24508324,104320.0,104310.0,0.60240183]
["bitfinex-derivatives","BTCF0:USTF0",1738311845308,0.24508324,104320.0,104310.0,0.67192366]
["bitfinex-derivatives","BTCF0:USTF0",1738311846008,0.27055705,104320.0,104310.0,0.60240183]
["bitfinex-derivatives","BTCF0:USTF0",1738311846410,0.27055705,104320.0,104310.0,0.70103751]
["bitfinex-derivatives","BTCF0:USTF0",1738311848304,0.27055705,104320.0,104310.0,0.63151568]
["bitfinex-derivatives","BTCF0:USTF0",1738311848712,0.27055705,104320.0,104310.0,0.70103751]
["bitfinex-derivatives","BTCF0:USTF0",1738311849613,0.15606731,104320.0,104310.0,0.66775751]
["bitfinex-derivatives","BTCF0:USTF0",1738311849911,0.15606731,104320.0,104310.0,0.59823568]
["bitfinex-derivatives","BTCF0:USTF0",1738311850816,0.15606731,104320.0,104310.0,0.66775751]
["bitfinex-derivatives","BTCF0:USTF0",1738311851914,0.15606731,104320.0,104310.0,0.59823568]
["bitfinex-derivatives","BTCF0:USTF0",1738311857412,0.0702,104320.0,104310.0,0.59823568]
["bitfinex-derivatives","BTCF0:USTF0",1738311862326,0.0702,104320.0,104310.0,0.63151568]
["bitfinex-derivatives","BTCF0:USTF0",1738311868429,0.0702,104320.0,104310.0,0.49471568]
["bitfinex-derivatives","BTCF0:USTF0",1738311870534,0.15606731,104320.0,104310.0,0.49471568]
["bitfinex-derivatives","BTCF0:USTF0",1738311872642,0.15606731,104320.0,104310.0,0.56423751]
["bitfinex-derivatives","BTCF0:USTF0",1738311872830,0.15606731,104320.0,104310.0,0.92503751]
["bitfinex-derivatives","BTCF0:USTF0",1738311873836,0.15606731,104320.0,104310.0,0.89175751]
["bitfinex-derivatives","BTCF0:USTF0",1738311874033,0.15606731,104320.0,104310.0,0.92503751]
["bitfinex-derivatives","BTCF0:USTF0",1738311875041,0.21331218,104320.0,104310.0,1.32688851]
["bitfinex-derivatives","BTCF0:USTF0",1738311875830,0.21331218,104320.0,104310.0,1.25736668]
["bitfinex-derivatives","BTCF0:USTF0",1738311877144,0.21331218,104320.0,104310.0,1.22408668]
["bitfinex-derivatives","BTCF0:USTF0",1738311880043,0.18494087,104320.0,104310.0,1.05184163]
["bitfinex-derivatives","BTCF0:USTF0",1738311880239,0.2544627,104320.0,104310.0,0.6215198]
["bitfinex-derivatives","BTCF0:USTF0",1738311880446,0.39788453,104320.0,104310.0,0.59240595]
["bitfinex-derivatives","BTCF0:USTF0",1738311880847,0.75868453,104320.0,104300.0,0.63122288]
["bitfinex-derivatives","BTCF0:USTF0",1738311881037,0.49984366,104310.0,104300.0,0.63122288]
["bitfinex-derivatives","BTCF0:USTF0",1738311881245,1.81984366,104310.0,104300.0,0.63122288]
["bitfinex-derivatives","BTCF0:USTF0",1738311881732,1.75032183,104310.0,104300.0,0.63122288]
["bitfinex-derivatives","BTCF0:USTF0",1738311881931,1.75032183,104310.0,104300.0,0.63222288]
["bitfinex-derivatives","BTCF0:USTF0",1738311882848,1.75132183,104310.0,104300.0,0.63222288]
["bitfinex-derivatives","BTCF0:USTF0",1738311883846,1.75132183,104310.0,104300.0,0.63322288]
["bitfinex-derivatives","BTCF0:USTF0",1738311884048,1.82042183,104310.0,104300.0,0.63322288]
["bitfinex-derivatives","BTCF0:USTF0",1738311885249,1.82042183,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738311889050,1.99190689,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738311891154,2.06142872,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738311891354,0.74142872,104310.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311891656,0.64034366,104300.0,104270.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1738311891848,0.64034366,104300.0,104270.0,0.47762183]
["bitfinex-derivatives","BTCF0:USTF0",1738311891849,0.14362183,104290.0,104270.0,0.47762183]
["bitfinex-derivatives","BTCF0:USTF0",1738311892149,0.0707,104280.0,104270.0,0.47762183]
["bitfinex-derivatives","BTCF0:USTF0",1738311893149,0.0707,104280.0,104270.0,0.50672566]
["bitfinex-derivatives","BTCF0:USTF0",1738311893653,0.0717,104280.0,104270.0,0.50672566]
["bitfinex-derivatives","BTCF0:USTF0",1738311894251,0.0717,104280.0,104270.0,0.57624749]
["bitfinex-derivatives","BTCF0:USTF0",1738311894252,0.001,104280.0,104270.0,0.57624749]
["bitfinex-derivatives","BTCF0:USTF0",1738311894561,0.001,104280.0,104270.0,0.50672566]
["bitfinex-derivatives","BTCF0:USTF0",1738311894753,0.002,104280.0,104270.0,0.50772566]
["bitfinex-derivatives","BTCF0:USTF0",1738311900461,0.002,104280.0,104270.0,0.57724749]
["bitfinex-derivatives","BTCF0:USTF0",1738311903365,0.002,104280.0,104270.0,0.50772566]
["bitfinex-derivatives","BTCF0:USTF0",1738311904555,0.002,104280.0,104270.0,0.57724749]
["bitfinex-derivatives","BTCF0:USTF0",1738311905464,0.07152183,104280.0,104270.0,0.43820383]
["bitfinex-derivatives","BTCF0:USTF0",1738311905662,0.07152183,104280.0,104270.0,0.50772566]
["bitfinex-derivatives","BTCF0:USTF0",1738311905862,1.322,104280.0,104270.0,0.50772566]
["bitfinex-derivatives","BTCF0:USTF0",1738311906456,0.002,104280.0,104270.0,0.50772566]
["bitfinex-derivatives","BTCF0:USTF0",1738311907059,0.07152183,104280.0,104270.0,0.14692566]
["bitfinex-derivatives","BTCF0:USTF0",1738311907264,0.43232183,104280.0,104270.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1738311907465,0.58635397,104280.0,104270.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1738311907664,0.58635397,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738311908165,0.6558758,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738311908566,0.72893236,104280.0,104260.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311908873,0.53955011,104270.0,104260.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311910069,0.53955011,104270.0,104260.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738311910568,0.54055011,104270.0,104260.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311911476,0.71203517,104270.0,104260.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311913477,0.71203517,104270.0,104240.0,0.38624299]
["bitfinex-derivatives","BTCF0:USTF0",1738311913667,0.53475011,104260.0,104240.0,0.38624299]
["bitfinex-derivatives","BTCF0:USTF0",1738311913862,1.85475011,104260.0,104240.0,0.4922931]
["bitfinex-derivatives","BTCF0:USTF0",1738311914274,1.7487,104260.0,104240.0,0.4922931]
["bitfinex-derivatives","BTCF0:USTF0",1738311914470,0.4287,104260.0,104250.0,0.10605011]
["bitfinex-derivatives","BTCF0:USTF0",1738311914671,0.42884396,104260.0,104240.0,0.49243706]
["bitfinex-derivatives","BTCF0:USTF0",1738311915072,0.42984396,104260.0,104240.0,0.49243706]
["bitfinex-derivatives","BTCF0:USTF0",1738311915278,0.53589407,104260.0,104240.0,0.49243706]
["bitfinex-derivatives","BTCF0:USTF0",1738311915577,0.53589407,104260.0,104240.0,0.38838695]
["bitfinex-derivatives","BTCF0:USTF0",1738311915578,0.53489407,104260.0,104240.0,0.38838695]
["bitfinex-derivatives","BTCF0:USTF0",1738311915776,0.53589407,104260.0,104240.0,0.38838695]
["bitfinex-derivatives","BTCF0:USTF0",1738311916279,0.53589407,104260.0,104240.0,0.49443706]
["bitfinex-derivatives","BTCF0:USTF0",1738311916579,0.53689407,104260.0,104240.0,0.49443706]
["bitfinex-derivatives","BTCF0:USTF0",1738311917871,0.53689407,104260.0,104240.0,0.38838695]
["bitfinex-derivatives","BTCF0:USTF0",1738311918686,0.0369,104250.0,104240.0,0.38838695]
["bitfinex-derivatives","BTCF0:USTF0",1738311919289,0.12256904,104250.0,104240.0,0.38838695]
["bitfinex-derivatives","BTCF0:USTF0",1738311919988,0.12456904,104250.0,104240.0,0.38838695]
["bitfinex-derivatives","BTCF0:USTF0",1738311923088,0.27206904,104250.0,104240.0,0.38838695]
["bitfinex-derivatives","BTCF0:USTF0",1738311923992,0.37811915,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311924686,0.34121915,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311925987,0.70201915,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311926388,0.23516904,104250.0,104240.0,0.10819407]
["bitfinex-derivatives","BTCF0:USTF0",1738311926589,0.16076904,104250.0,104240.0,0.46899407]
["bitfinex-derivatives","BTCF0:USTF0",1738311926789,0.27499443,104250.0,104240.0,0.10819407]
["bitfinex-derivatives","BTCF0:USTF0",1738311926986,0.27499443,104250.0,104240.0,0.46899407]
["bitfinex-derivatives","BTCF0:USTF0",1738311929893,0.16076904,104250.0,104240.0,0.46899407]
["bitfinex-derivatives","BTCF0:USTF0",1738311930979,0.08766904,104250.0,104240.0,0.46899407]
["bitfinex-derivatives","BTCF0:USTF0",1738311931693,0.08766904,104250.0,104240.0,0.36294396]
["bitfinex-derivatives","BTCF0:USTF0",1738311933395,0.20189443,104250.0,104240.0,0.36294396]
["bitfinex-derivatives","BTCF0:USTF0",1738311935997,0.30794454,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311936191,0.38284454,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311936592,0.43995724,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311936997,0.80075724,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311937194,0.43995724,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311937391,0.80075724,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311938198,0.43995724,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311938899,0.80075724,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311939696,0.18295011,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311939900,0.54375011,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311941297,0.64980022,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311941599,0.68316022,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311941999,0.57711011,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311942303,0.68316022,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311942494,0.57711011,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311942895,0.54375011,104250.0,104240.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738311945606,0.03475604,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738311945797,0.54375011,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738311946701,0.54375011,104250.0,104230.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738311946906,0.71559861,104250.0,104230.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738311947104,0.001,104240.0,104230.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738311947403,0.0734,104240.0,104230.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738311948304,0.0724,104240.0,104230.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738311948797,0.0734,104240.0,104230.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738311950106,0.0744,104240.0,104230.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738311951006,0.38945319,104240.0,104230.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738311952408,0.4955033,104240.0,104230.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738311952701,0.4955033,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311953097,0.5638033,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311954101,0.9246033,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311954303,0.5638033,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311956508,0.24875011,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311957402,0.24875011,104240.0,104220.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1738311957403,0.03465604,104230.0,104220.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1738311958910,0.03565604,104230.0,104220.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1738311959313,0.03665604,104230.0,104220.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1738311961412,0.45761397,104230.0,104220.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1738311963408,0.31690782,104230.0,104220.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1738311963911,0.42295793,104230.0,104220.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1738311964400,0.42295793,104230.0,104220.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738311965506,0.49625793,104230.0,104220.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738311965712,0.85705793,104230.0,104220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738311966014,0.0246,104220.0,104210.0,0.52917637]
["bitfinex-derivatives","BTCF0:USTF0",1738311966207,0.13065011,104220.0,104210.0,0.52917637]
["bitfinex-derivatives","BTCF0:USTF0",1738311966724,0.10605011,104220.0,104210.0,0.46127637]
["bitfinex-derivatives","BTCF0:USTF0",1738311966911,0.17595011,104220.0,104210.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311967215,0.24525011,104220.0,104210.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311967710,0.60605011,104220.0,104210.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311968520,0.60705011,104220.0,104210.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311969018,0.75019003,104220.0,104210.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738311972304,0.02445604,104210.0,104200.0,0.1935355]
["bitfinex-derivatives","BTCF0:USTF0",1738311972607,0.10605011,104210.0,104200.0,0.1935355]
["bitfinex-derivatives","BTCF0:USTF0",1738311974521,0.10705011,104210.0,104200.0,0.1935355]
["bitfinex-derivatives","BTCF0:USTF0",1738311974823,0.002,104210.0,104200.0,0.1935355]
["bitfinex-derivatives","BTCF0:USTF0",1738311975411,0.10805011,104210.0,104200.0,0.1935355]
["bitfinex-derivatives","BTCF0:USTF0",1738311977923,0.25101658,104210.0,104200.0,0.1935355]
["bitfinex-derivatives","BTCF0:USTF0",1738311978123,0.14396647,104210.0,104200.0,0.1935355]
["bitfinex-derivatives","BTCF0:USTF0",1738311978419,0.14496647,104210.0,104200.0,0.1935355]
["bitfinex-derivatives","BTCF0:USTF0",1738311978621,0.21462284,104210.0,104200.0,0.26319187]
["bitfinex-derivatives","BTCF0:USTF0",1738311979023,0.14496647,104210.0,104200.0,0.26319187]
["bitfinex-derivatives","BTCF0:USTF0",1738311980528,0.14496647,104210.0,104200.0,0.1935355]
["bitfinex-derivatives","BTCF0:USTF0",1738311981619,0.25939601,104210.0,104200.0,0.1935355]
["bitfinex-derivatives","BTCF0:USTF0",1738311984226,0.25939601,104210.0,104200.0,0.1690355]
["bitfinex-derivatives","BTCF0:USTF0",1738311984627,0.25939601,104210.0,104200.0,0.5298355]
["bitfinex-derivatives","BTCF0:USTF0",1738311985221,0.25939601,104210.0,104200.0,0.1690355]
["bitfinex-derivatives","BTCF0:USTF0",1738311985731,0.14496647,104210.0,104200.0,0.1690355]
["bitfinex-derivatives","BTCF0:USTF0",1738311987735,0.25110554,104210.0,104200.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738311987924,0.61190554,104210.0,104200.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738311988223,0.68710554,104210.0,104200.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738311988435,0.68710554,104210.0,104200.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738311989237,0.32630554,104210.0,104200.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738311989731,0.68710554,104210.0,104200.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738311993137,0.71590697,104210.0,104200.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738311994527,2.06922697,104210.0,104200.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738311994827,2.06922697,104210.0,104180.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1738311995133,0.10613907,104190.0,104180.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738311996231,0.17783907,104190.0,104180.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738311997525,0.17883907,104190.0,104180.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738311997728,0.35060697,104190.0,104180.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738311997930,0.71240697,104190.0,104180.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738311998238,0.71240697,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738311998635,0.10613907,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738311998839,0.71240697,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738311999340,0.71140697,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738311999539,0.71240697,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738312000529,0.06970301,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738312000731,0.50020602,104180.0,104160.0,1.00455195]
["bitfinex-derivatives","BTCF0:USTF0",1738312000935,0.06970301,104170.0,104160.0,0.85915195]
["bitfinex-derivatives","BTCF0:USTF0",1738312001438,0.14270301,104170.0,104160.0,0.85915195]
["bitfinex-derivatives","BTCF0:USTF0",1738312001824,0.14270301,104170.0,104160.0,0.456741]
["bitfinex-derivatives","BTCF0:USTF0",1738312002332,0.14370301,104170.0,104160.0,0.456741]
["bitfinex-derivatives","BTCF0:USTF0",1738312002636,0.18023716,104170.0,104160.0,0.456741]
["bitfinex-derivatives","BTCF0:USTF0",1738312003232,0.074,104170.0,104160.0,0.456741]
["bitfinex-derivatives","BTCF0:USTF0",1738312004030,0.075,104170.0,104160.0,0.456741]
["bitfinex-derivatives","BTCF0:USTF0",1738312004831,0.002,104170.0,104160.0,0.56297816]
["bitfinex-derivatives","BTCF0:USTF0",1738312005034,0.002,104170.0,104160.0,0.70417816]
["bitfinex-derivatives","BTCF0:USTF0",1738312005238,0.10823716,104170.0,104160.0,0.597941]
["bitfinex-derivatives","BTCF0:USTF0",1738312005429,0.10823716,104170.0,104160.0,0.456741]
["bitfinex-derivatives","BTCF0:USTF0",1738312006241,0.22275566,104170.0,104160.0,0.456741]
["bitfinex-derivatives","BTCF0:USTF0",1738312006424,0.1165185,104170.0,104160.0,0.456741]
["bitfinex-derivatives","BTCF0:USTF0",1738312006629,0.22275566,104170.0,104160.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1738312006829,0.1165185,104170.0,104160.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1738312007029,0.1165185,104170.0,104160.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738312009237,0.58355566,104170.0,104160.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738312009441,0.58355566,104170.0,104150.0,0.02394476]
["bitfinex-derivatives","BTCF0:USTF0",1738312009738,0.10623716,104160.0,104150.0,0.09404476]
["bitfinex-derivatives","BTCF0:USTF0",1738312009942,0.58355566,104170.0,104150.0,0.09404476]
["bitfinex-derivatives","BTCF0:USTF0",1738312010139,0.10623716,104160.0,104150.0,0.09404476]
["bitfinex-derivatives","BTCF0:USTF0",1738312010335,0.66924463,104170.0,104150.0,0.09404476]
["bitfinex-derivatives","BTCF0:USTF0",1738312010943,0.10623716,104160.0,104150.0,0.09260504]
["bitfinex-derivatives","BTCF0:USTF0",1738312011134,0.66924463,104170.0,104150.0,0.09260504]
["bitfinex-derivatives","BTCF0:USTF0",1738312012044,0.66824463,104170.0,104150.0,0.09260504]
["bitfinex-derivatives","BTCF0:USTF0",1738312012229,0.001,104160.0,104150.0,0.09260504]
["bitfinex-derivatives","BTCF0:USTF0",1738312012635,0.10723716,104160.0,104150.0,0.09260504]
["bitfinex-derivatives","BTCF0:USTF0",1738312013330,0.10823716,104160.0,104150.0,0.09260504]
["bitfinex-derivatives","BTCF0:USTF0",1738312013732,0.10723716,104160.0,104150.0,0.09260504]
["bitfinex-derivatives","BTCF0:USTF0",1738312014444,0.10823716,104160.0,104150.0,0.09260504]
["bitfinex-derivatives","BTCF0:USTF0",1738312014943,0.19392613,104160.0,104150.0,0.09260504]
["bitfinex-derivatives","BTCF0:USTF0",1738312016344,0.26762613,104160.0,104150.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738312019346,0.16138897,104160.0,104150.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738312019535,0.08768897,104160.0,104150.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738312019735,0.19392613,104160.0,104150.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738312019947,0.30844463,104160.0,104150.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738312021742,0.77548179,104160.0,104150.0,0.01495579]
["bitfinex-derivatives","BTCF0:USTF0",1738312021947,0.92408179,104160.0,104130.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1738312022138,0.10623716,104140.0,104130.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1738312022343,0.10623716,104140.0,104130.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738312022543,0.13952406,104140.0,104130.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738312022946,0.06976203,104140.0,104130.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738312023453,0.13952406,104140.0,104130.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738312023843,0.50132406,104140.0,104130.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738312024555,0.46810094,104140.0,104130.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738312024750,0.46910094,104140.0,104130.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738312028557,0.72656702,104140.0,104120.0,0.53252774]
["bitfinex-derivatives","BTCF0:USTF0",1738312028752,0.10630094,104130.0,104120.0,0.38342774]
["bitfinex-derivatives","BTCF0:USTF0",1738312029151,0.18050094,104130.0,104120.0,0.02262774]
["bitfinex-derivatives","BTCF0:USTF0",1738312029355,0.64760188,104130.0,104110.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1738312029552,0.10630094,104120.0,104110.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1738312029856,0.10630094,104120.0,104110.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738312030859,0.10730094,104120.0,104110.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738312032355,0.46910094,104120.0,104100.0,0.73388659]
["bitfinex-derivatives","BTCF0:USTF0",1738312032556,0.10630094,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738312032859,0.54080094,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738312033351,1.86080094,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738312034269,1.86180094,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738312034461,1.89516094,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738312034656,2.00046188,104110.0,104090.0,0.17235497]
["bitfinex-derivatives","BTCF0:USTF0",1738312034864,0.71490188,104100.0,104090.0,0.17235497]
["bitfinex-derivatives","BTCF0:USTF0",1738312035359,0.60860094,104100.0,104090.0,0.17235497]
["bitfinex-derivatives","BTCF0:USTF0",1738312036263,0.60960094,104100.0,104090.0,0.17235497]
["bitfinex-derivatives","BTCF0:USTF0",1738312036463,0.60960094,104100.0,104080.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738312036761,0.46710094,104090.0,104080.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738312036958,0.53940094,104090.0,104080.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738312039264,0.54040094,104090.0,104080.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738312039456,0.54140094,104090.0,104080.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738312047158,0.0743,104090.0,104080.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738312047354,0.18060094,104090.0,104080.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738312048067,0.54140094,104090.0,104080.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738312054766,0.002,104090.0,104080.0,0.17600094]
["bitfinex-derivatives","BTCF0:USTF0",1738312055067,0.002,104090.0,104080.0,0.67780094]
["bitfinex-derivatives","BTCF0:USTF0",1738312055472,0.002,104090.0,104080.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1738312055776,0.002,104090.0,104080.0,0.31700094]
["bitfinex-derivatives","BTCF0:USTF0",1738312056164,0.002,104090.0,104080.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1738312057261,0.10830094,104090.0,104080.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1738312058462,0.002,104090.0,104080.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1738312061365,0.002,104090.0,104080.0,0.67780094]
["bitfinex-derivatives","BTCF0:USTF0",1738312061565,0.002,104090.0,104080.0,0.31700094]
["bitfinex-derivatives","BTCF0:USTF0",1738312061974,0.002,104090.0,104080.0,0.67780094]
["bitfinex-derivatives","BTCF0:USTF0",1738312062167,0.002,104090.0,104080.0,0.6979476]
["bitfinex-derivatives","BTCF0:USTF0",1738312062570,0.20163416,104090.0,104080.0,0.6979476]
["bitfinex-derivatives","BTCF0:USTF0",1738312065977,0.20163416,104090.0,104080.0,0.7317876]
["bitfinex-derivatives","BTCF0:USTF0",1738312066178,0.20163416,104090.0,104080.0,0.62548666]
["bitfinex-derivatives","BTCF0:USTF0",1738312066477,0.11631795,104090.0,104080.0,0.79784163]
["bitfinex-derivatives","BTCF0:USTF0",1738312067971,0.11631795,104090.0,104080.0,0.76400163]
["bitfinex-derivatives","BTCF0:USTF0",1738312069480,0.11631795,104090.0,104080.0,0.87030257]
["bitfinex-derivatives","BTCF0:USTF0",1738312069783,0.11631795,104090.0,104080.0,0.76400163]
["bitfinex-derivatives","BTCF0:USTF0",1738312070380,0.22261889,104090.0,104080.0,0.55330163]
["bitfinex-derivatives","BTCF0:USTF0",1738312070769,0.11631795,104090.0,104080.0,0.55330163]
["bitfinex-derivatives","BTCF0:USTF0",1738312071582,0.11631795,104090.0,104080.0,0.19250163]
["bitfinex-derivatives","BTCF0:USTF0",1738312071786,0.22261889,104090.0,104080.0,0.17235497]
["bitfinex-derivatives","BTCF0:USTF0",1738312071976,1.54261889,104090.0,104080.0,0.17235497]
["bitfinex-derivatives","BTCF0:USTF0",1738312072679,0.11631795,104090.0,104080.0,0.53315497]
["bitfinex-derivatives","BTCF0:USTF0",1738312072873,0.22261889,104090.0,104080.0,0.17235497]
["bitfinex-derivatives","BTCF0:USTF0",1738312073383,0.11631795,104090.0,104080.0,0.67337591]
["bitfinex-derivatives","BTCF0:USTF0",1738312073680,0.11631795,104090.0,104080.0,0.63945591]
["bitfinex-derivatives","BTCF0:USTF0",1738312073878,0.11631795,104090.0,104080.0,0.53315497]
["bitfinex-derivatives","BTCF0:USTF0",1738312074479,0.11631795,104090.0,104080.0,0.63945591]
["bitfinex-derivatives","BTCF0:USTF0",1738312074985,0.11631795,104090.0,104080.0,0.53315497]
["bitfinex-derivatives","BTCF0:USTF0",1738312075383,0.14514813,104090.0,104080.0,0.38049434]
["bitfinex-derivatives","BTCF0:USTF0",1738312075775,0.14514813,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738312080290,0.14514813,104090.0,104080.0,0.46710094]
["bitfinex-derivatives","BTCF0:USTF0",1738312081190,0.14514813,104090.0,104080.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1738312082285,0.14514813,104090.0,104080.0,0.50114094]
["bitfinex-derivatives","BTCF0:USTF0",1738312082994,0.08799803,104090.0,104080.0,0.73119692]
["bitfinex-derivatives","BTCF0:USTF0",1738312084895,0.08799803,104090.0,104080.0,0.69715692]
["bitfinex-derivatives","BTCF0:USTF0",1738312085099,0.08799803,104090.0,104080.0,0.73131692]
["bitfinex-derivatives","BTCF0:USTF0",1738312086596,0.11666404,104090.0,104080.0,0.90408781]
["bitfinex-derivatives","BTCF0:USTF0",1738312086813,0.11666404,104090.0,104080.0,0.67403183]
["bitfinex-derivatives","BTCF0:USTF0",1738312087792,0.08203857,104090.0,104080.0,1.04617277]
["bitfinex-derivatives","BTCF0:USTF0",1738312087991,0.14300417,104110.0,104080.0,0.74617277]
["bitfinex-derivatives","BTCF0:USTF0",1738312088203,0.14300417,104110.0,104100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738312088395,0.14300417,104110.0,104100.0,0.82790094]
["bitfinex-derivatives","BTCF0:USTF0",1738312088699,0.14300417,104110.0,104100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738312088901,0.14300417,104110.0,104100.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1738312089203,0.24930511,104110.0,104090.0,0.61500396]
["bitfinex-derivatives","BTCF0:USTF0",1738312089503,0.25030511,104110.0,104090.0,0.61500396]
["bitfinex-derivatives","BTCF0:USTF0",1738312089905,0.32440511,104110.0,104090.0,0.61500396]
["bitfinex-derivatives","BTCF0:USTF0",1738312090105,0.32540511,104110.0,104090.0,0.61500396]
["bitfinex-derivatives","BTCF0:USTF0",1738312090805,0.26835837,104110.0,104100.0,0.17277089]
["bitfinex-derivatives","BTCF0:USTF0",1738312091210,0.62915837,104110.0,104100.0,0.17277089]
["bitfinex-derivatives","BTCF0:USTF0",1738312092099,1.84285743,104110.0,104100.0,0.17277089]
["bitfinex-derivatives","BTCF0:USTF0",1738312092298,1.94915837,104110.0,104100.0,0.17477089]
["bitfinex-derivatives","BTCF0:USTF0",1738312093506,1.94915837,104110.0,104100.0,0.17577089]
["bitfinex-derivatives","BTCF0:USTF0",1738312093995,2.03496884,104110.0,104100.0,0.00318252]
["bitfinex-derivatives","BTCF0:USTF0",1738312095108,2.06912884,104110.0,104100.0,0.00318252]
["bitfinex-derivatives","BTCF0:USTF0",1738312097503,1.8545679,104110.0,104100.0,0.00318252]
["bitfinex-derivatives","BTCF0:USTF0",1738312097812,0.1737679,104110.0,104100.0,0.10948346]
["bitfinex-derivatives","BTCF0:USTF0",1738312098109,0.002,104110.0,104100.0,0.10948346]
["bitfinex-derivatives","BTCF0:USTF0",1738312098299,0.002,104110.0,104100.0,0.54108346]
["bitfinex-derivatives","BTCF0:USTF0",1738312099703,0.002,104110.0,104100.0,0.43478252]
["bitfinex-derivatives","BTCF0:USTF0",1738312100100,0.10830094,104110.0,104100.0,0.07398252]
["bitfinex-derivatives","BTCF0:USTF0",1738312100407,0.17950094,104110.0,104100.0,0.00318252]
["bitfinex-derivatives","BTCF0:USTF0",1738312100802,0.54030094,104110.0,104100.0,0.00318252]
["bitfinex-derivatives","BTCF0:USTF0",1738312101013,0.61520094,104110.0,104100.0,0.00318252]
["bitfinex-derivatives","BTCF0:USTF0",1738312105716,0.78701886,104110.0,104100.0,0.00318252]
["bitfinex-derivatives","BTCF0:USTF0",1738312113221,0.61520094,104110.0,104100.0,0.00318252]
["bitfinex-derivatives","BTCF0:USTF0",1738312113829,0.69150094,104110.0,104100.0,0.00318252]
["bitfinex-derivatives","BTCF0:USTF0",1738312122331,2.01150094,104110.0,104100.0,0.00318252]
["bitfinex-derivatives","BTCF0:USTF0",1738312122932,0.69150094,104110.0,104100.0,0.00318252]
["bitfinex-derivatives","BTCF0:USTF0",1738312123425,0.79780188,104110.0,104100.0,0.00318252]
["bitfinex-derivatives","BTCF0:USTF0",1738312124032,0.83164188,104110.0,104100.0,0.00318252]
["bitfinex-derivatives","BTCF0:USTF0",1738312124329,0.72534094,104110.0,104100.0,0.00318252]
["bitfinex-derivatives","BTCF0:USTF0",1738312125526,0.83164188,104110.0,104100.0,0.00318252]
["bitfinex-derivatives","BTCF0:USTF0",1738312126725,0.83164188,104110.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312126928,0.57340188,104100.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312128028,0.57340188,104100.0,104090.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738312129030,0.57440188,104100.0,104090.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738312129532,1.89440188,104100.0,104090.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738312130133,1.89440188,104100.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312130336,1.89540188,104100.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312131634,0.57540188,104100.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312132432,0.46910094,104100.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312134236,0.50294094,104100.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312134436,0.60924188,104100.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312136034,0.57540188,104100.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312136236,0.60920188,104100.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312137030,0.62653332,104100.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312142038,0.71575603,104100.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312149250,0.60945509,104100.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312149446,2.03575603,104100.0,104090.0,0.07414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312149749,2.03575603,104100.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312150152,2.03575603,104100.0,104080.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738312150351,0.46710094,104090.0,104080.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738312151648,0.46810094,104090.0,104080.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738312152239,0.46810094,104090.0,104080.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738312153241,0.46910094,104090.0,104080.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738312157165,0.46910094,104090.0,104070.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738312157458,0.10630094,104080.0,104070.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738312158054,0.46710094,104080.0,104070.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738312158259,0.10630094,104080.0,104070.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738312158759,0.0708372,104080.0,104070.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738312161058,0.0718372,104080.0,104070.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738312164358,0.24369594,104080.0,104070.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738312167367,0.24369594,104080.0,104070.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1738312168271,0.24369594,104080.0,104070.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738312169066,0.17285874,104080.0,104070.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738312169366,0.44659633,104150.0,104080.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1738312169665,0.4306372,104120.0,104090.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1738312169861,0.0698372,104110.0,104090.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1738312170266,0.4306372,104120.0,104100.0,0.0698372]
["bitfinex-derivatives","BTCF0:USTF0",1738312170461,0.00014396,104110.0,104100.0,0.4306372]
["bitfinex-derivatives","BTCF0:USTF0",1738312171569,0.07098116,104110.0,104090.0,0.46510116]
["bitfinex-derivatives","BTCF0:USTF0",1738312172369,0.07098116,104110.0,104090.0,0.61050116]
["bitfinex-derivatives","BTCF0:USTF0",1738312172565,0.10749667,104110.0,104090.0,0.50634396]
["bitfinex-derivatives","BTCF0:USTF0",1738312172770,0.10749667,104110.0,104100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738312172966,0.25499667,104110.0,104100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738312173271,0.61579667,104110.0,104100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738312173472,0.61579667,104110.0,104090.0,0.50634396]
["bitfinex-derivatives","BTCF0:USTF0",1738312173659,0.61579667,104110.0,104090.0,0.51534396]
["bitfinex-derivatives","BTCF0:USTF0",1738312173859,0.51044396,104110.0,104090.0,0.53921158]
["bitfinex-derivatives","BTCF0:USTF0",1738312174069,1.5,104100.0,104090.0,0.53921158]
["bitfinex-derivatives","BTCF0:USTF0",1738312174269,1.5,104100.0,104090.0,0.53021158]
["bitfinex-derivatives","BTCF0:USTF0",1738312174462,0.61679667,104110.0,104100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738312174864,0.68699667,104110.0,104100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738312175066,0.68699667,104110.0,104090.0,0.20516429]
["bitfinex-derivatives","BTCF0:USTF0",1738312175067,0.58064396,104110.0,104090.0,0.20516429]
["bitfinex-derivatives","BTCF0:USTF0",1738312175365,0.58064396,104110.0,104090.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1738312175561,0.57964396,104110.0,104090.0,0.26896429]
["bitfinex-derivatives","BTCF0:USTF0",1738312175865,0.58064396,104110.0,104100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738312176067,0.57964396,104110.0,104100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738312176370,0.36194396,104110.0,104100.0,0.11535271]
["bitfinex-derivatives","BTCF0:USTF0",1738312176971,0.36294396,104110.0,104100.0,0.12235271]
["bitfinex-derivatives","BTCF0:USTF0",1738312177969,0.36294396,104110.0,104100.0,0.11335271]
["bitfinex-derivatives","BTCF0:USTF0",1738312178371,0.36294396,104110.0,104100.0,0.12135271]
["bitfinex-derivatives","BTCF0:USTF0",1738312179873,0.00214396,104110.0,104100.0,0.48215271]
["bitfinex-derivatives","BTCF0:USTF0",1738312180873,0.00214396,104110.0,104100.0,0.12135271]
["bitfinex-derivatives","BTCF0:USTF0",1738312181274,0.00214396,104110.0,104100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738312182667,0.00214396,104110.0,104100.0,0.12135271]
["bitfinex-derivatives","BTCF0:USTF0",1738312182862,0.00214396,104110.0,104100.0,0.48215271]
["bitfinex-derivatives","BTCF0:USTF0",1738312187973,0.00214396,104110.0,104100.0,0.58850542]
["bitfinex-derivatives","BTCF0:USTF0",1738312188179,0.00214396,104110.0,104100.0,0.48215271]
["bitfinex-derivatives","BTCF0:USTF0",1738312189175,0.00214396,104110.0,104100.0,0.58850542]
["bitfinex-derivatives","BTCF0:USTF0",1738312190180,0.00214396,104110.0,104100.0,0.48215271]
["bitfinex-derivatives","BTCF0:USTF0",1738312193180,0.00214396,104110.0,104100.0,0.58850542]
["bitfinex-derivatives","BTCF0:USTF0",1738312193871,0.00214396,104110.0,104100.0,0.48215271]
["bitfinex-derivatives","BTCF0:USTF0",1738312194283,0.00214396,104110.0,104100.0,0.51627271]
["bitfinex-derivatives","BTCF0:USTF0",1738312196485,0.00214396,104110.0,104100.0,0.6890436]
["bitfinex-derivatives","BTCF0:USTF0",1738312196785,0.00214396,104110.0,104100.0,0.6890036]
["bitfinex-derivatives","BTCF0:USTF0",1738312199583,0.00214396,104110.0,104100.0,0.91905958]
["bitfinex-derivatives","BTCF0:USTF0",1738312201579,0.00214396,104110.0,104100.0,1.02541229]
["bitfinex-derivatives","BTCF0:USTF0",1738312202088,1e-08,104110.0,104100.0,1.02541229]
["bitfinex-derivatives","BTCF0:USTF0",1738312202277,1e-08,104110.0,104100.0,0.91909958]
["bitfinex-derivatives","BTCF0:USTF0",1738312202781,1e-08,104110.0,104100.0,0.74632869]
["bitfinex-derivatives","BTCF0:USTF0",1738312206883,1e-08,104110.0,104100.0,0.71220869]
["bitfinex-derivatives","BTCF0:USTF0",1738312209294,1e-08,104110.0,104100.0,0.35140869]
["bitfinex-derivatives","BTCF0:USTF0",1738312209295,0.36080001,104110.0,104100.0,0.35140869]
["bitfinex-derivatives","BTCF0:USTF0",1738312209593,0.24945272,104110.0,104100.0,0.24505598]
["bitfinex-derivatives","BTCF0:USTF0",1738312209781,0.14310001,104110.0,104100.0,0.35140869]
["bitfinex-derivatives","BTCF0:USTF0",1738312211092,0.14310001,104110.0,104100.0,0.71220869]
["bitfinex-derivatives","BTCF0:USTF0",1738312211294,0.14310001,104110.0,104100.0,0.35140869]
["bitfinex-derivatives","BTCF0:USTF0",1738312211588,0.14310001,104110.0,104100.0,0.71220869]
["bitfinex-derivatives","BTCF0:USTF0",1738312212092,0.14310001,104110.0,104100.0,0.48215271]
["bitfinex-derivatives","BTCF0:USTF0",1738312214992,0.14310001,104110.0,104100.0,0.65488125]
["bitfinex-derivatives","BTCF0:USTF0",1738312216898,0.14310001,104110.0,104100.0,0.29408125]
["bitfinex-derivatives","BTCF0:USTF0",1738312217294,0.14310001,104110.0,104100.0,0.18772854]
["bitfinex-derivatives","BTCF0:USTF0",1738312218501,0.14310001,104110.0,104100.0,0.29408125]
["bitfinex-derivatives","BTCF0:USTF0",1738312222194,0.14310001,104110.0,104100.0,0.18772854]
["bitfinex-derivatives","BTCF0:USTF0",1738312222498,0.61025272,104110.0,104100.0,0.18772854]
["bitfinex-derivatives","BTCF0:USTF0",1738312223096,0.61025272,104110.0,104100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738312226209,0.72919397,104110.0,104100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738312226598,1.02919397,104110.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312226800,0.67978542,104100.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312227196,0.57343271,104100.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312228407,0.57443271,104100.0,104090.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312230012,0.57543271,104100.0,104090.0,0.01314396]
["bitfinex-derivatives","BTCF0:USTF0",1738312230509,0.57547271,104100.0,104090.0,0.01314396]
["bitfinex-derivatives","BTCF0:USTF0",1738312233111,0.074,104100.0,104090.0,0.01314396]
["bitfinex-derivatives","BTCF0:USTF0",1738312233311,0.074,104100.0,104090.0,0.11949667]
["bitfinex-derivatives","BTCF0:USTF0",1738312234108,0.074,104100.0,104090.0,0.01314396]
["bitfinex-derivatives","BTCF0:USTF0",1738312235003,0.002,104100.0,104090.0,0.48029667]
["bitfinex-derivatives","BTCF0:USTF0",1738312235202,0.002,104100.0,104090.0,0.54989667]
["bitfinex-derivatives","BTCF0:USTF0",1738312235612,0.002,104100.0,104090.0,0.01314396]
["bitfinex-derivatives","BTCF0:USTF0",1738312235814,0.0758,104100.0,104090.0,0.01314396]
["bitfinex-derivatives","BTCF0:USTF0",1738312236110,0.1503,104100.0,104090.0,0.01314396]
["bitfinex-derivatives","BTCF0:USTF0",1738312236701,0.0758,104100.0,104090.0,0.11949667]
["bitfinex-derivatives","BTCF0:USTF0",1738312236906,0.002,104100.0,104090.0,0.11949667]
["bitfinex-derivatives","BTCF0:USTF0",1738312246815,0.002,104100.0,104090.0,0.48029667]
["bitfinex-derivatives","BTCF0:USTF0",1738312257530,0.002,104100.0,104090.0,0.58664938]
["bitfinex-derivatives","BTCF0:USTF0",1738312257916,0.002,104100.0,104090.0,0.48029667]
["bitfinex-derivatives","BTCF0:USTF0",1738312258821,0.002,104100.0,104090.0,0.65302521]
["bitfinex-derivatives","BTCF0:USTF0",1738312259432,0.22034396,104120.0,104090.0,0.75937792]
["bitfinex-derivatives","BTCF0:USTF0",1738312259732,0.22034396,104120.0,104110.0,0.10635271]
["bitfinex-derivatives","BTCF0:USTF0",1738312260828,0.14754396,104120.0,104110.0,0.10635271]
["bitfinex-derivatives","BTCF0:USTF0",1738312261027,0.14854396,104120.0,104110.0,0.46915271]
["bitfinex-derivatives","BTCF0:USTF0",1738312261232,0.00114396,104120.0,104110.0,0.46915271]
["bitfinex-derivatives","BTCF0:USTF0",1738312261533,0.73163587,104150.0,104110.0,0.57550542]
["bitfinex-derivatives","BTCF0:USTF0",1738312261534,0.44084316,104150.0,104110.0,0.57550542]
["bitfinex-derivatives","BTCF0:USTF0",1738312261728,0.44084316,104150.0,104140.0,0.10635271]
["bitfinex-derivatives","BTCF0:USTF0",1738312262231,0.90799587,104150.0,104120.0,0.71803271]
["bitfinex-derivatives","BTCF0:USTF0",1738312262426,0.90799587,104150.0,104120.0,0.64843271]
["bitfinex-derivatives","BTCF0:USTF0",1738312262631,0.83829587,104150.0,104120.0,0.71803271]
["bitfinex-derivatives","BTCF0:USTF0",1738312262928,0.0732,104140.0,104120.0,0.71817667]
["bitfinex-derivatives","BTCF0:USTF0",1738312263430,0.54035271,104140.0,104120.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738312263630,0.1431,104130.0,104120.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738312263827,0.1431,104130.0,104120.0,0.46729667]
["bitfinex-derivatives","BTCF0:USTF0",1738312264028,0.1431,104130.0,104120.0,0.47984791]
["bitfinex-derivatives","BTCF0:USTF0",1738312265231,0.1431,104130.0,104120.0,0.48084791]
["bitfinex-derivatives","BTCF0:USTF0",1738312265831,0.1431,104130.0,104120.0,0.10749667]
["bitfinex-derivatives","BTCF0:USTF0",1738312266031,0.25145271,104130.0,104120.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738312266332,0.1451,104130.0,104120.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738312267835,0.1451,104130.0,104120.0,0.10749667]
["bitfinex-derivatives","BTCF0:USTF0",1738312268437,0.1451,104130.0,104120.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738312269847,0.1451,104130.0,104120.0,0.10749667]
["bitfinex-derivatives","BTCF0:USTF0",1738312271728,0.002,104130.0,104120.0,0.57464938]
["bitfinex-derivatives","BTCF0:USTF0",1738312271938,0.00158517,104150.0,104120.0,0.67619667]
["bitfinex-derivatives","BTCF0:USTF0",1738312272139,0.57798517,104150.0,104140.0,0.10635271]
["bitfinex-derivatives","BTCF0:USTF0",1738312272331,0.57798517,104150.0,104130.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312272538,0.68433788,104150.0,104130.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312273138,0.68433788,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738312273340,0.68933788,104150.0,104130.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312273839,0.68433788,104150.0,104130.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312274146,0.68933788,104150.0,104130.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312274447,0.46715271,104140.0,104120.0,0.10649667]
["bitfinex-derivatives","BTCF0:USTF0",1738312274752,0.568,104130.0,104120.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312274931,0.2072,104130.0,104120.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312275347,0.568,104130.0,104120.0,0.10649667]
["bitfinex-derivatives","BTCF0:USTF0",1738312276843,0.569,104130.0,104120.0,0.10649667]
["bitfinex-derivatives","BTCF0:USTF0",1738312277135,0.2082,104130.0,104120.0,0.46829667]
["bitfinex-derivatives","BTCF0:USTF0",1738312277340,0.001,104130.0,104120.0,0.53949667]
["bitfinex-derivatives","BTCF0:USTF0",1738312277739,0.001,104130.0,104120.0,0.61279667]
["bitfinex-derivatives","BTCF0:USTF0",1738312285432,0.001,104130.0,104120.0,0.71914938]
["bitfinex-derivatives","BTCF0:USTF0",1738312285638,0.00158517,104150.0,104120.0,1.01914938]
["bitfinex-derivatives","BTCF0:USTF0",1738312285839,0.00158517,104150.0,104140.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312286436,0.00158517,104150.0,104140.0,0.10635271]
["bitfinex-derivatives","BTCF0:USTF0",1738312286737,0.00458517,104150.0,104140.0,0.10635271]
["bitfinex-derivatives","BTCF0:USTF0",1738312287036,0.00958517,104150.0,104140.0,0.10635271]
["bitfinex-derivatives","BTCF0:USTF0",1738312288637,0.47673788,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738312288944,0.0698,104140.0,104130.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312289750,0.0698,104140.0,104130.0,0.63988125]
["bitfinex-derivatives","BTCF0:USTF0",1738312290248,0.0728,104140.0,104130.0,0.63988125]
["bitfinex-derivatives","BTCF0:USTF0",1738312291939,0.1436,104140.0,104130.0,0.63988125]
["bitfinex-derivatives","BTCF0:USTF0",1738312292242,0.2143,104140.0,104130.0,0.63988125]
["bitfinex-derivatives","BTCF0:USTF0",1738312292442,0.2143,104140.0,104130.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312293043,0.2163,104140.0,104130.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312293347,0.2163,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738312294046,0.005,104140.0,104130.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312294237,0.005,104140.0,104130.0,0.57350542]
["bitfinex-derivatives","BTCF0:USTF0",1738312294441,0.005,104140.0,104130.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312294944,0.005,104140.0,104130.0,0.57350542]
["bitfinex-derivatives","BTCF0:USTF0",1738312295145,0.005,104140.0,104130.0,0.64290542]
["bitfinex-derivatives","BTCF0:USTF0",1738312300350,0.005,104140.0,104130.0,0.65503434]
["bitfinex-derivatives","BTCF0:USTF0",1738312302641,0.005,104140.0,104130.0,0.68955434]
["bitfinex-derivatives","BTCF0:USTF0",1738312303953,0.005,104140.0,104130.0,0.86228288]
["bitfinex-derivatives","BTCF0:USTF0",1738312306444,0.00014396,104150.0,104130.0,1.16228288]
["bitfinex-derivatives","BTCF0:USTF0",1738312306651,0.00014396,104150.0,104140.0,0.62065271]
["bitfinex-derivatives","BTCF0:USTF0",1738312307243,0.00014396,104150.0,104140.0,0.65509271]
["bitfinex-derivatives","BTCF0:USTF0",1738312308048,0.00514396,104150.0,104140.0,0.65509271]
["bitfinex-derivatives","BTCF0:USTF0",1738312308956,0.00814396,104150.0,104140.0,0.65509271]
["bitfinex-derivatives","BTCF0:USTF0",1738312310653,0.00814396,104150.0,104140.0,0.57759271]
["bitfinex-derivatives","BTCF0:USTF0",1738312311253,0.00814396,104150.0,104140.0,0.57751271]
["bitfinex-derivatives","BTCF0:USTF0",1738312312060,0.00814396,104150.0,104140.0,0.65001271]
["bitfinex-derivatives","BTCF0:USTF0",1738312319267,0.00814396,104150.0,104140.0,0.82274125]
["bitfinex-derivatives","BTCF0:USTF0",1738312321364,0.00814396,104150.0,104140.0,0.92909396]
["bitfinex-derivatives","BTCF0:USTF0",1738312321562,0.24626021,104170.0,104140.0,0.92909396]
["bitfinex-derivatives","BTCF0:USTF0",1738312321763,0.24626021,104170.0,104160.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312322966,0.24926021,104170.0,104160.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312323163,0.25326021,104170.0,104160.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312323664,0.22463139,104170.0,104160.0,0.57350542]
["bitfinex-derivatives","BTCF0:USTF0",1738312324469,0.22319081,104170.0,104160.0,0.93430542]
["bitfinex-derivatives","BTCF0:USTF0",1738312326169,0.15039081,104170.0,104160.0,0.96858542]
["bitfinex-derivatives","BTCF0:USTF0",1738312326354,0.15039081,104170.0,104160.0,1.11748542]
["bitfinex-derivatives","BTCF0:USTF0",1738312327379,0.14439081,104170.0,104160.0,1.11748542]
["bitfinex-derivatives","BTCF0:USTF0",1738312327562,0.003,104170.0,104160.0,1.11748542]
["bitfinex-derivatives","BTCF0:USTF0",1738312328862,0.003,104170.0,104160.0,1.12968237]
["bitfinex-derivatives","BTCF0:USTF0",1738312329871,0.24836359,104180.0,104160.0,1.12968237]
["bitfinex-derivatives","BTCF0:USTF0",1738312330057,0.24836359,104180.0,104170.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312331468,0.25236359,104180.0,104170.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312331672,0.08334396,104180.0,104170.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312332272,0.08034396,104180.0,104170.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312332473,0.08334396,104180.0,104170.0,0.46715271]
["bitfinex-derivatives","BTCF0:USTF0",1738312336875,0.02560706,104190.0,104170.0,0.57350542]
["bitfinex-derivatives","BTCF0:USTF0",1738312337078,0.02560706,104190.0,104180.0,0.60802542]
["bitfinex-derivatives","BTCF0:USTF0",1738312337379,0.02560706,104190.0,104180.0,0.50167271]
["bitfinex-derivatives","BTCF0:USTF0",1738312338278,0.03160706,104190.0,104180.0,0.50167271]
["bitfinex-derivatives","BTCF0:USTF0",1738312338668,0.03160706,104190.0,104180.0,0.53465012]
["bitfinex-derivatives","BTCF0:USTF0",1738312338864,0.02960706,104190.0,104180.0,0.53465012]
["bitfinex-derivatives","BTCF0:USTF0",1738312339177,0.03160706,104190.0,104180.0,0.53465012]
["bitfinex-derivatives","BTCF0:USTF0",1738312339783,0.02760706,104190.0,104180.0,0.53465012]
["bitfinex-derivatives","BTCF0:USTF0",1738312340084,0.03160706,104190.0,104180.0,0.53465012]
["bitfinex-derivatives","BTCF0:USTF0",1738312342287,0.03160706,104190.0,104180.0,0.54654016]
["bitfinex-derivatives","BTCF0:USTF0",1738312344888,0.03160706,104190.0,104180.0,0.54638016]
["bitfinex-derivatives","BTCF0:USTF0",1738312354786,0.03160706,104190.0,104180.0,0.54614016]
["bitfinex-derivatives","BTCF0:USTF0",1738312357597,0.17493754,104190.0,104180.0,0.54614016]
["bitfinex-derivatives","BTCF0:USTF0",1738312358892,0.17493754,104190.0,104180.0,0.51202016]
["bitfinex-derivatives","BTCF0:USTF0",1738312359092,0.17493754,104190.0,104180.0,0.54610016]
["bitfinex-derivatives","BTCF0:USTF0",1738312359389,0.17493754,104190.0,104180.0,0.51202016]
["bitfinex-derivatives","BTCF0:USTF0",1738312361888,0.17493754,104190.0,104180.0,0.58168522]
["bitfinex-derivatives","BTCF0:USTF0",1738312362093,0.17493754,104190.0,104180.0,0.72978522]
["bitfinex-derivatives","BTCF0:USTF0",1738312363691,0.17493754,104190.0,104180.0,0.8328487]
["bitfinex-derivatives","BTCF0:USTF0",1738312363891,0.17493754,104190.0,104180.0,0.90251376]
["bitfinex-derivatives","BTCF0:USTF0",1738312364297,0.17493754,104190.0,104180.0,0.8328487]
["bitfinex-derivatives","BTCF0:USTF0",1738312365497,0.17493754,104190.0,104180.0,0.90251376]
["bitfinex-derivatives","BTCF0:USTF0",1738312366500,0.17493754,104190.0,104180.0,0.93655376]
["bitfinex-derivatives","BTCF0:USTF0",1738312370395,0.17493754,104190.0,104180.0,0.8668887]
["bitfinex-derivatives","BTCF0:USTF0",1738312371107,0.17493754,104190.0,104180.0,0.93655376]
["bitfinex-derivatives","BTCF0:USTF0",1738312371298,0.17493754,104190.0,104180.0,0.8668887]
["bitfinex-derivatives","BTCF0:USTF0",1738312371904,0.17493754,104190.0,104180.0,0.93655376]
["bitfinex-derivatives","BTCF0:USTF0",1738312372305,0.17493754,104190.0,104180.0,0.8668887]
["bitfinex-derivatives","BTCF0:USTF0",1738312372808,0.17493754,104190.0,104180.0,0.7896887]
["bitfinex-derivatives","BTCF0:USTF0",1738312373015,0.17493754,104190.0,104180.0,0.7187887]
["bitfinex-derivatives","BTCF0:USTF0",1738312373202,0.22493754,104190.0,104180.0,0.7187887]
["bitfinex-derivatives","BTCF0:USTF0",1738312376707,0.17493754,104190.0,104180.0,0.78845376]
["bitfinex-derivatives","BTCF0:USTF0",1738312376913,0.17493754,104190.0,104180.0,0.88735376]
["bitfinex-derivatives","BTCF0:USTF0",1738312378612,0.03160706,104190.0,104180.0,0.88735376]
["bitfinex-derivatives","BTCF0:USTF0",1738312380812,0.03160706,104190.0,104180.0,1.11740974]
["bitfinex-derivatives","BTCF0:USTF0",1738312384209,0.03160706,104190.0,104180.0,0.9446812]
["bitfinex-derivatives","BTCF0:USTF0",1738312385208,0.006,104190.0,104180.0,0.9446812]
["bitfinex-derivatives","BTCF0:USTF0",1738312388408,0.10014396,104200.0,104180.0,0.9446812]
["bitfinex-derivatives","BTCF0:USTF0",1738312388609,0.09414396,104200.0,104190.0,0.50013012]
["bitfinex-derivatives","BTCF0:USTF0",1738312389518,0.09814396,104200.0,104190.0,0.50013012]
["bitfinex-derivatives","BTCF0:USTF0",1738312389813,0.10014396,104200.0,104190.0,0.50013012]
["bitfinex-derivatives","BTCF0:USTF0",1738312391509,0.21505977,104200.0,104190.0,0.90271639]
["bitfinex-derivatives","BTCF0:USTF0",1738312393627,0.19390634,104200.0,104190.0,0.90271639]
["bitfinex-derivatives","BTCF0:USTF0",1738312395327,0.24503048,104210.0,104190.0,0.97238145]
["bitfinex-derivatives","BTCF0:USTF0",1738312395524,0.35990837,104210.0,104200.0,0.60367518]
["bitfinex-derivatives","BTCF0:USTF0",1738312395821,0.25820837,104210.0,104200.0,0.60367518]
["bitfinex-derivatives","BTCF0:USTF0",1738312396024,0.25820837,104210.0,104200.0,0.69837518]
["bitfinex-derivatives","BTCF0:USTF0",1738312396520,0.26020837,104210.0,104200.0,0.69837518]
["bitfinex-derivatives","BTCF0:USTF0",1738312396724,0.26320837,104210.0,104200.0,0.69837518]
["bitfinex-derivatives","BTCF0:USTF0",1738312398927,0.26120837,104210.0,104200.0,0.69837518]
["bitfinex-derivatives","BTCF0:USTF0",1738312399827,0.003,104210.0,104200.0,0.87090547]
["bitfinex-derivatives","BTCF0:USTF0",1738312400627,9.598e-05,104220.0,104200.0,0.87090547]
["bitfinex-derivatives","BTCF0:USTF0",1738312400821,9.598e-05,104220.0,104210.0,0.50013012]
["bitfinex-derivatives","BTCF0:USTF0",1738312401720,9.598e-05,104220.0,104210.0,0.43046506]
["bitfinex-derivatives","BTCF0:USTF0",1738312402022,0.00209598,104220.0,104210.0,0.50013012]
["bitfinex-derivatives","BTCF0:USTF0",1738312402527,0.00409598,104220.0,104210.0,0.50013012]
["bitfinex-derivatives","BTCF0:USTF0",1738312412530,0.00409598,104220.0,104210.0,0.53381012]
["bitfinex-derivatives","BTCF0:USTF0",1738312412726,0.00409598,104220.0,104210.0,0.46414506]
["bitfinex-derivatives","BTCF0:USTF0",1738312412931,0.00409598,104220.0,104210.0,0.53381012]
["bitfinex-derivatives","BTCF0:USTF0",1738312413136,0.00409598,104220.0,104210.0,0.43046506]
["bitfinex-derivatives","BTCF0:USTF0",1738312413333,0.00409598,104220.0,104210.0,0.46418506]
["bitfinex-derivatives","BTCF0:USTF0",1738312413725,0.00409598,104220.0,104210.0,0.46438506]
["bitfinex-derivatives","BTCF0:USTF0",1738312417040,0.14742646,104220.0,104210.0,0.46438506]
["bitfinex-derivatives","BTCF0:USTF0",1738312419245,0.14742646,104220.0,104210.0,0.53405012]
["bitfinex-derivatives","BTCF0:USTF0",1738312419937,0.14742646,104220.0,104210.0,0.46438506]
["bitfinex-derivatives","BTCF0:USTF0",1738312423642,0.17611561,104220.0,104210.0,0.46438506]
["bitfinex-derivatives","BTCF0:USTF0",1738312431157,0.31988204,104220.0,104210.0,0.46438506]
["bitfinex-derivatives","BTCF0:USTF0",1738312441665,0.17611561,104220.0,104210.0,0.46438506]
["bitfinex-derivatives","BTCF0:USTF0",1738312442763,0.17611561,104220.0,104210.0,0.53405012]
["bitfinex-derivatives","BTCF0:USTF0",1738312443856,0.17611561,104220.0,104210.0,0.46438506]
["bitfinex-derivatives","BTCF0:USTF0",1738312445369,0.00409598,104220.0,104210.0,0.46438506]
["bitfinex-derivatives","BTCF0:USTF0",1738312445970,0.00409598,104220.0,104210.0,0.53405012]
["bitfinex-derivatives","BTCF0:USTF0",1738312448974,0.00409598,104220.0,104210.0,0.57855012]
["bitfinex-derivatives","BTCF0:USTF0",1738312449272,0.00409598,104220.0,104210.0,0.86384547]
["bitfinex-derivatives","BTCF0:USTF0",1738312449464,0.00409598,104220.0,104210.0,0.79418041]
["bitfinex-derivatives","BTCF0:USTF0",1738312449666,0.00409598,104220.0,104210.0,0.86384547]
["bitfinex-derivatives","BTCF0:USTF0",1738312450073,0.20040377,104230.0,104210.0,0.86384547]
["bitfinex-derivatives","BTCF0:USTF0",1738312450270,0.20040377,104230.0,104220.0,0.56979518]
["bitfinex-derivatives","BTCF0:USTF0",1738312450470,0.20040377,104230.0,104220.0,0.61319518]
["bitfinex-derivatives","BTCF0:USTF0",1738312450774,0.30241101,104240.0,104220.0,0.61319518]
["bitfinex-derivatives","BTCF0:USTF0",1738312450976,0.30241101,104240.0,104230.0,0.57811012]
["bitfinex-derivatives","BTCF0:USTF0",1738312451172,0.30241101,104240.0,104230.0,0.62011012]
["bitfinex-derivatives","BTCF0:USTF0",1738312452067,0.30441101,104240.0,104230.0,0.62011012]
["bitfinex-derivatives","BTCF0:USTF0",1738312452268,0.30641101,104240.0,104230.0,0.62011012]
["bitfinex-derivatives","BTCF0:USTF0",1738312452978,0.17659575,104240.0,104230.0,0.62011012]
["bitfinex-derivatives","BTCF0:USTF0",1738312454177,0.17459575,104240.0,104230.0,0.62011012]
["bitfinex-derivatives","BTCF0:USTF0",1738312454478,0.17359575,104240.0,104230.0,0.62011012]
["bitfinex-derivatives","BTCF0:USTF0",1738312458271,0.001,104240.0,104230.0,0.62011012]
["bitfinex-derivatives","BTCF0:USTF0",1738312458478,0.001,104240.0,104230.0,0.57811012]
["bitfinex-derivatives","BTCF0:USTF0",1738312459073,0.0441,104240.0,104230.0,0.53361012]
["bitfinex-derivatives","BTCF0:USTF0",1738312459578,0.0441,104240.0,104230.0,0.54477312]
["bitfinex-derivatives","BTCF0:USTF0",1738312460175,0.0441,104240.0,104230.0,0.47506806]
["bitfinex-derivatives","BTCF0:USTF0",1738312461382,0.0441,104240.0,104230.0,0.54473312]
["bitfinex-derivatives","BTCF0:USTF0",1738312461979,0.0441,104240.0,104230.0,0.51129312]
["bitfinex-derivatives","BTCF0:USTF0",1738312462179,0.0441,104240.0,104230.0,0.54473312]
["bitfinex-derivatives","BTCF0:USTF0",1738312463781,0.001,104240.0,104230.0,0.58573312]
["bitfinex-derivatives","BTCF0:USTF0",1738312464169,0.29901363,104250.0,104230.0,0.65539818]
["bitfinex-derivatives","BTCF0:USTF0",1738312464382,0.25815718,104250.0,104240.0,0.56979518]
["bitfinex-derivatives","BTCF0:USTF0",1738312464774,0.14335112,104250.0,104240.0,0.61109518]
["bitfinex-derivatives","BTCF0:USTF0",1738312465578,0.14535112,104250.0,104240.0,0.61109518]
["bitfinex-derivatives","BTCF0:USTF0",1738312465873,0.14635112,104250.0,104240.0,0.61109518]
["bitfinex-derivatives","BTCF0:USTF0",1738312466784,0.14635112,104250.0,104240.0,0.61410848]
["bitfinex-derivatives","BTCF0:USTF0",1738312467176,0.14435112,104250.0,104240.0,0.50810424]
["bitfinex-derivatives","BTCF0:USTF0",1738312467480,0.14535112,104250.0,104240.0,0.46680424]
["bitfinex-derivatives","BTCF0:USTF0",1738312467669,0.18565112,104250.0,104240.0,0.46680424]
["bitfinex-derivatives","BTCF0:USTF0",1738312468073,0.22525112,104250.0,104240.0,0.46680424]
["bitfinex-derivatives","BTCF0:USTF0",1738312468983,0.0819,104250.0,104240.0,0.46680424]
["bitfinex-derivatives","BTCF0:USTF0",1738312474588,0.0819,104250.0,104240.0,0.4666244]
["bitfinex-derivatives","BTCF0:USTF0",1738312482092,0.0819,104250.0,104240.0,0.63915469]
["bitfinex-derivatives","BTCF0:USTF0",1738312483493,0.0819,104250.0,104240.0,0.74515893]
["bitfinex-derivatives","BTCF0:USTF0",1738312485795,0.19652203,104250.0,104240.0,0.74515893]
["bitfinex-derivatives","BTCF0:USTF0",1738312486690,0.19652203,104250.0,104240.0,0.74184179]
["bitfinex-derivatives","BTCF0:USTF0",1738312490592,0.19652203,104250.0,104240.0,0.97189777]
["bitfinex-derivatives","BTCF0:USTF0",1738312494197,0.19652203,104250.0,104240.0,0.90233399]
["bitfinex-derivatives","BTCF0:USTF0",1738312494598,0.19652203,104250.0,104240.0,0.97189777]
["bitfinex-derivatives","BTCF0:USTF0",1738312496610,0.19652203,104250.0,104240.0,0.90233399]
["bitfinex-derivatives","BTCF0:USTF0",1738312498002,0.19652203,104250.0,104240.0,0.7298037]
["bitfinex-derivatives","BTCF0:USTF0",1738312498703,0.19652203,104250.0,104240.0,0.7632437]
["bitfinex-derivatives","BTCF0:USTF0",1738312499107,0.19652203,104250.0,104240.0,0.7298037]
["bitfinex-derivatives","BTCF0:USTF0",1738312499305,0.19652203,104250.0,104240.0,0.7632437]
["bitfinex-derivatives","BTCF0:USTF0",1738312502600,0.39840528,104250.0,104240.0,0.53318772]
["bitfinex-derivatives","BTCF0:USTF0",1738312506110,0.39840528,104250.0,104240.0,0.49974772]
["bitfinex-derivatives","BTCF0:USTF0",1738312507012,0.22580953,104250.0,104240.0,0.67211769]
["bitfinex-derivatives","BTCF0:USTF0",1738312507216,0.22580953,104250.0,104240.0,0.31149753]
["bitfinex-derivatives","BTCF0:USTF0",1738312508512,0.58660953,104250.0,104240.0,0.24193375]
["bitfinex-derivatives","BTCF0:USTF0",1738312508915,0.58660953,104250.0,104240.0,0.31149753]
["bitfinex-derivatives","BTCF0:USTF0",1738312509121,0.58660953,104250.0,104240.0,0.24193375]
["bitfinex-derivatives","BTCF0:USTF0",1738312509316,0.58660953,104250.0,104240.0,0.31149753]
["bitfinex-derivatives","BTCF0:USTF0",1738312509718,0.58660953,104250.0,104240.0,0.24193375]
["bitfinex-derivatives","BTCF0:USTF0",1738312510211,0.95617331,104250.0,104230.0,0.19614784]
["bitfinex-derivatives","BTCF0:USTF0",1738312510413,0.47086378,104240.0,104230.0,0.19614784]
["bitfinex-derivatives","BTCF0:USTF0",1738312510617,0.47086378,104240.0,104230.0,0.20141162]
["bitfinex-derivatives","BTCF0:USTF0",1738312510812,0.87386756,104240.0,104220.0,0.28797665]
["bitfinex-derivatives","BTCF0:USTF0",1738312511017,0.43036378,104230.0,104220.0,0.28797665]
["bitfinex-derivatives","BTCF0:USTF0",1738312511615,0.43036378,104230.0,104220.0,0.35754043]
["bitfinex-derivatives","BTCF0:USTF0",1738312511820,0.43036378,104230.0,104220.0,0.28797665]
["bitfinex-derivatives","BTCF0:USTF0",1738312512019,0.43036378,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312512221,0.43036378,104230.0,104220.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738312512420,0.43036378,104230.0,104220.0,0.07770774]
["bitfinex-derivatives","BTCF0:USTF0",1738312512718,0.3608,104230.0,104220.0,0.14727152]
["bitfinex-derivatives","BTCF0:USTF0",1738312514017,0.4427,104230.0,104220.0,0.14727152]
["bitfinex-derivatives","BTCF0:USTF0",1738312514219,0.4427,104230.0,104220.0,0.07770774]
["bitfinex-derivatives","BTCF0:USTF0",1738312514524,0.4427,104230.0,104220.0,0.14727152]
["bitfinex-derivatives","BTCF0:USTF0",1738312514822,0.4427,104230.0,104220.0,0.07770774]
["bitfinex-derivatives","BTCF0:USTF0",1738312515224,0.51226378,104230.0,104220.0,0.07770774]
["bitfinex-derivatives","BTCF0:USTF0",1738312515417,0.51226378,104230.0,104220.0,0.00814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312515610,0.51226378,104230.0,104200.0,1.09502666]
["bitfinex-derivatives","BTCF0:USTF0",1738312515611,1.08728844,104230.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738312515819,0.06956378,104210.0,104200.0,0.43036378]
["bitfinex-derivatives","BTCF0:USTF0",1738312516219,0.51326378,104210.0,104200.0,0.06956378]
["bitfinex-derivatives","BTCF0:USTF0",1738312516626,0.51326378,104210.0,104190.0,0.43180306]
["bitfinex-derivatives","BTCF0:USTF0",1738312516823,0.51326378,104210.0,104190.0,0.43194702]
["bitfinex-derivatives","BTCF0:USTF0",1738312517019,0.51326378,104210.0,104190.0,0.44248851]
["bitfinex-derivatives","BTCF0:USTF0",1738312517219,0.51326378,104210.0,104200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738312518027,0.51326378,104210.0,104190.0,0.45148851]
["bitfinex-derivatives","BTCF0:USTF0",1738312518226,0.51326378,104210.0,104200.0,0.06956378]
["bitfinex-derivatives","BTCF0:USTF0",1738312518532,0.4437,104210.0,104190.0,0.48807941]
["bitfinex-derivatives","BTCF0:USTF0",1738312519025,0.0411,104200.0,104190.0,0.48807941]
["bitfinex-derivatives","BTCF0:USTF0",1738312519218,0.15565161,104200.0,104190.0,0.48807941]
["bitfinex-derivatives","BTCF0:USTF0",1738312520727,0.15565161,104200.0,104190.0,0.47907941]
["bitfinex-derivatives","BTCF0:USTF0",1738312521027,0.15565161,104200.0,104190.0,0.48807941]
["bitfinex-derivatives","BTCF0:USTF0",1738312521529,0.15665161,104200.0,104190.0,0.49707941]
["bitfinex-derivatives","BTCF0:USTF0",1738312521718,0.15665161,104200.0,104190.0,0.53577941]
["bitfinex-derivatives","BTCF0:USTF0",1738312523219,0.12785353,104200.0,104190.0,0.53577941]
["bitfinex-derivatives","BTCF0:USTF0",1738312527230,0.12785353,104200.0,104190.0,0.53434013]
["bitfinex-derivatives","BTCF0:USTF0",1738312528325,0.08675353,104200.0,104190.0,0.53434013]
["bitfinex-derivatives","BTCF0:USTF0",1738312536328,0.20130514,104200.0,104190.0,0.53434013]
["bitfinex-derivatives","BTCF0:USTF0",1738312538534,0.20130514,104200.0,104190.0,0.49784455]
["bitfinex-derivatives","BTCF0:USTF0",1738312540145,0.14418951,104200.0,104190.0,0.49784455]
["bitfinex-derivatives","BTCF0:USTF0",1738312543831,0.31621039,104200.0,104190.0,0.56750365]
["bitfinex-derivatives","BTCF0:USTF0",1738312544035,0.31621039,104200.0,104190.0,0.49784455]
["bitfinex-derivatives","BTCF0:USTF0",1738312548041,0.17302088,104200.0,104190.0,0.49784455]
["bitfinex-derivatives","BTCF0:USTF0",1738312552249,0.21968615,104200.0,104190.0,0.49784455]
["bitfinex-derivatives","BTCF0:USTF0",1738312553145,0.21968615,104200.0,104190.0,0.45914455]
["bitfinex-derivatives","BTCF0:USTF0",1738312553338,0.26278615,104200.0,104190.0,0.45914455]
["bitfinex-derivatives","BTCF0:USTF0",1738312553539,0.69324525,104200.0,104190.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312554047,2.19324525,104200.0,104190.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312554741,2.26290435,104200.0,104190.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312556151,2.19324525,104200.0,104190.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312556648,1.9745591,104200.0,104190.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312556853,2.0442182,104200.0,104190.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312560453,2.05512862,104200.0,104190.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312561249,0.55512862,104200.0,104190.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312561852,0.92478772,104200.0,104190.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312562248,0.85512862,104200.0,104190.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312562447,0.92478772,104200.0,104190.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312562646,0.9282719,104200.0,104190.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312563452,0.82204116,104200.0,104190.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312563654,0.9282719,104200.0,104150.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738312563848,0.46703074,104160.0,104140.0,0.54903074]
["bitfinex-derivatives","BTCF0:USTF0",1738312564049,0.68913074,104160.0,104140.0,0.54903074]
["bitfinex-derivatives","BTCF0:USTF0",1738312564256,0.81333074,104160.0,104140.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738312564556,0.81333074,104160.0,104130.0,1.14065362]
["bitfinex-derivatives","BTCF0:USTF0",1738312564756,0.8134747,104160.0,104140.0,0.1063747]
["bitfinex-derivatives","BTCF0:USTF0",1738312564953,0.8134747,104160.0,104140.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312565547,0.10623074,104150.0,104140.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312565749,0.46703074,104150.0,104140.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312566057,0.46703074,104150.0,104140.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312566454,0.68913074,104150.0,104140.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312566652,0.69013074,104150.0,104140.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312567054,0.69013074,104150.0,104140.0,0.00914396]
["bitfinex-derivatives","BTCF0:USTF0",1738312567257,0.69113074,104150.0,104140.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312569850,0.72461074,104150.0,104140.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312570047,2.36789761,104150.0,104140.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738312570251,2.36789761,104150.0,104140.0,0.01214396]
["bitfinex-derivatives","BTCF0:USTF0",1738312570761,2.36689761,104150.0,104140.0,0.00914396]
["bitfinex-derivatives","BTCF0:USTF0",1738312570953,2.36589761,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312572253,0.86589761,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312572455,0.64379761,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312572649,2.14379761,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312573656,0.64379761,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312574251,2.31574185,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312575054,1.11574185,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312577057,1.08226185,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312577265,1.11574185,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312578566,0.97245498,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312581959,0.93897498,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312582157,0.97245498,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312582964,0.93897498,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312583267,0.97245498,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312583762,0.93897498,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312583962,0.97245498,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312584568,0.67245498,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312584765,0.97245498,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312585067,0.63897498,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312585260,0.67245498,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312585459,0.63897498,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312585662,0.67245498,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312586665,0.50051074,104150.0,104140.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738312587555,0.50051074,104150.0,104140.0,0.04404396]
["bitfinex-derivatives","BTCF0:USTF0",1738312587757,0.46703074,104150.0,104140.0,0.04404396]
["bitfinex-derivatives","BTCF0:USTF0",1738312587963,0.40483307,104160.0,104140.0,0.1502747]
["bitfinex-derivatives","BTCF0:USTF0",1738312588266,0.47758381,104160.0,104150.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738312588466,0.4671747,104160.0,104150.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738312588866,0.57340544,104160.0,104150.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738312589465,0.4671747,104160.0,104150.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738312590169,1.9671747,104160.0,104150.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738312590371,1.9671747,104160.0,104150.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738312591474,2.13911954,104160.0,104150.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738312591773,2.24535028,104160.0,104150.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738312592571,2.13911954,104160.0,104150.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738312592871,2.24535028,104160.0,104150.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738312593869,2.13911954,104160.0,104150.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738312594171,2.24535028,104160.0,104150.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738312594676,2.32765028,104160.0,104150.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738312594972,2.32765028,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738312595171,0.86695028,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738312595472,0.76071954,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738312595673,0.5887747,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738312600076,2.0887747,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738312601181,2.1222547,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738312602078,0.4671747,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738312602277,0.36094396,104160.0,104150.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738312602472,0.4671747,104160.0,104150.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738312603171,0.00014396,104160.0,104150.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738312603479,0.00014396,104160.0,104150.0,0.55203074]
["bitfinex-derivatives","BTCF0:USTF0",1738312603975,0.20058856,104170.0,104150.0,0.55203074]
["bitfinex-derivatives","BTCF0:USTF0",1738312604181,0.56138856,104170.0,104150.0,0.55203074]
["bitfinex-derivatives","BTCF0:USTF0",1738312604377,0.56138856,104170.0,104160.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738312605776,0.56238856,104170.0,104160.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738312605982,0.6686193,104170.0,104160.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738312606784,0.6696193,104170.0,104160.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738312607280,0.46903074,104170.0,104160.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738312609769,0.3628,104170.0,104160.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738312611382,0.53492716,104170.0,104160.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738312611880,0.17412716,104170.0,104160.0,0.61246148]
["bitfinex-derivatives","BTCF0:USTF0",1738312612280,0.23657998,104180.0,104160.0,0.61246148]
["bitfinex-derivatives","BTCF0:USTF0",1738312612479,0.23657998,104180.0,104170.0,0.46703074]
["bitfinex-derivatives","BTCF0:USTF0",1738312613078,0.23657998,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738312613487,0.23857998,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738312613786,0.24257998,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738312614781,0.24057998,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738312614980,0.24257998,104180.0,104170.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1738312615691,0.30011547,104180.0,104170.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1738312615883,0.30011547,104180.0,104170.0,0.50673074]
["bitfinex-derivatives","BTCF0:USTF0",1738312616490,0.30011547,104180.0,104170.0,0.54021074]
["bitfinex-derivatives","BTCF0:USTF0",1738312616987,0.30011547,104180.0,104170.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1738312620185,0.26426801,104180.0,104170.0,0.55042881]
["bitfinex-derivatives","BTCF0:USTF0",1738312621889,0.12086576,104180.0,104170.0,0.55042881]
["bitfinex-derivatives","BTCF0:USTF0",1738312625594,0.00614396,104180.0,104170.0,0.55042881]
["bitfinex-derivatives","BTCF0:USTF0",1738312625895,0.14340225,104200.0,104170.0,0.55042881]
["bitfinex-derivatives","BTCF0:USTF0",1738312626091,0.14340225,104200.0,104190.0,0.46703074]
["bitfinex-derivatives","BTCF0:USTF0",1738312626296,0.14340225,104200.0,104190.0,0.60674148]
["bitfinex-derivatives","BTCF0:USTF0",1738312626487,1.5,104210.0,104190.0,0.64944148]
["bitfinex-derivatives","BTCF0:USTF0",1738312626690,1.5,104210.0,104200.0,0.10623074]
["bitfinex-derivatives","BTCF0:USTF0",1738312627387,0.7715819,104220.0,104200.0,0.10623074]
["bitfinex-derivatives","BTCF0:USTF0",1738312627582,0.4107819,104220.0,104200.0,0.46703074]
["bitfinex-derivatives","BTCF0:USTF0",1738312627782,1.9107819,104220.0,104200.0,0.50563074]
["bitfinex-derivatives","BTCF0:USTF0",1738312627997,0.002,104210.0,104200.0,0.50563074]
["bitfinex-derivatives","BTCF0:USTF0",1738312629591,0.7010481,104220.0,104200.0,0.50563074]
["bitfinex-derivatives","BTCF0:USTF0",1738312629897,0.7030481,104220.0,104210.0,0.10623074]
["bitfinex-derivatives","BTCF0:USTF0",1738312630095,2.2030481,104220.0,104210.0,0.10623074]
["bitfinex-derivatives","BTCF0:USTF0",1738312630297,2.1990481,104220.0,104200.0,0.50563074]
["bitfinex-derivatives","BTCF0:USTF0",1738312630596,0.005,104210.0,104200.0,0.50563074]
["bitfinex-derivatives","BTCF0:USTF0",1738312630999,0.002,104210.0,104200.0,0.50563074]
["bitfinex-derivatives","BTCF0:USTF0",1738312631494,1.8412481,104220.0,104200.0,0.50563074]
["bitfinex-derivatives","BTCF0:USTF0",1738312632091,0.003,104210.0,104200.0,0.50563074]
["bitfinex-derivatives","BTCF0:USTF0",1738312633296,0.005,104210.0,104200.0,0.50563074]
["bitfinex-derivatives","BTCF0:USTF0",1738312633488,0.11123074,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738312634199,0.10823074,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738312634494,0.002,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738312634891,0.005,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738312635289,0.005,104210.0,104190.0,0.40364396]
["bitfinex-derivatives","BTCF0:USTF0",1738312635290,0.47203074,104210.0,104190.0,0.40364396]
["bitfinex-derivatives","BTCF0:USTF0",1738312635494,0.0389,104200.0,104190.0,0.39438396]
["bitfinex-derivatives","BTCF0:USTF0",1738312635694,0.123,104200.0,104190.0,0.39438396]
["bitfinex-derivatives","BTCF0:USTF0",1738312636095,0.123,104200.0,104190.0,0.40478727]
["bitfinex-derivatives","BTCF0:USTF0",1738312636392,0.123,104200.0,104190.0,0.01054727]
["bitfinex-derivatives","BTCF0:USTF0",1738312636699,0.59003074,104200.0,104190.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312636896,0.59303074,104200.0,104190.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312637293,0.59503074,104200.0,104190.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312637696,2.09503074,104200.0,104190.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312641900,0.59503074,104200.0,104190.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312642894,0.23423074,104200.0,104190.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738312643090,0.005,104200.0,104190.0,0.1063747]
["bitfinex-derivatives","BTCF0:USTF0",1738312643302,0.005,104200.0,104190.0,0.57340544]
["bitfinex-derivatives","BTCF0:USTF0",1738312643497,0.005,104200.0,104190.0,0.61540544]
["bitfinex-derivatives","BTCF0:USTF0",1738312643800,0.005,104200.0,104190.0,0.64884544]
["bitfinex-derivatives","BTCF0:USTF0",1738312645602,0.005,104200.0,104190.0,0.65927721]
["bitfinex-derivatives","BTCF0:USTF0",1738312646303,0.005,104200.0,104190.0,0.55304647]
["bitfinex-derivatives","BTCF0:USTF0",1738312649907,0.005,104200.0,104190.0,0.65927721]
["bitfinex-derivatives","BTCF0:USTF0",1738312651098,0.14860157,104200.0,104190.0,0.65927721]
["bitfinex-derivatives","BTCF0:USTF0",1738312654413,0.005,104200.0,104190.0,0.65927721]
["bitfinex-derivatives","BTCF0:USTF0",1738312655411,0.14360157,104210.0,104190.0,0.65927721]
["bitfinex-derivatives","BTCF0:USTF0",1738312655614,0.14360157,104210.0,104200.0,0.55103074]
["bitfinex-derivatives","BTCF0:USTF0",1738312656708,0.14560157,104210.0,104200.0,0.55103074]
["bitfinex-derivatives","BTCF0:USTF0",1738312657006,0.14860157,104210.0,104200.0,0.55103074]
["bitfinex-derivatives","BTCF0:USTF0",1738312657506,0.17732188,104210.0,104200.0,0.55103074]
["bitfinex-derivatives","BTCF0:USTF0",1738312658808,0.17632188,104210.0,104200.0,0.55103074]
["bitfinex-derivatives","BTCF0:USTF0",1738312661702,0.17532188,104210.0,104200.0,0.55103074]
["bitfinex-derivatives","BTCF0:USTF0",1738312661907,0.17732188,104210.0,104200.0,0.55103074]
["bitfinex-derivatives","BTCF0:USTF0",1738312662713,0.17732188,104210.0,104200.0,0.58447074]
["bitfinex-derivatives","BTCF0:USTF0",1738312665501,0.005,104210.0,104200.0,0.58447074]
["bitfinex-derivatives","BTCF0:USTF0",1738312670011,0.005,104210.0,104200.0,0.54297074]
["bitfinex-derivatives","BTCF0:USTF0",1738312670211,0.0474,104210.0,104200.0,0.54297074]
["bitfinex-derivatives","BTCF0:USTF0",1738312670604,0.0474,104210.0,104200.0,0.50047074]
["bitfinex-derivatives","BTCF0:USTF0",1738312672514,0.19081219,104210.0,104200.0,0.50047074]
["bitfinex-derivatives","BTCF0:USTF0",1738312675818,0.21972188,104210.0,104200.0,0.50047074]
["bitfinex-derivatives","BTCF0:USTF0",1738312679017,0.0474,104210.0,104200.0,0.50047074]
["bitfinex-derivatives","BTCF0:USTF0",1738312680716,0.0474,104210.0,104200.0,0.5335073]
["bitfinex-derivatives","BTCF0:USTF0",1738312682310,0.19127658,104210.0,104200.0,0.5335073]
["bitfinex-derivatives","BTCF0:USTF0",1738312682518,0.36359846,104210.0,104200.0,0.5335073]
["bitfinex-derivatives","BTCF0:USTF0",1738312686211,0.36359846,104210.0,104200.0,0.70528517]
["bitfinex-derivatives","BTCF0:USTF0",1738312686412,0.36359846,104210.0,104200.0,0.24141152]
["bitfinex-derivatives","BTCF0:USTF0",1738312687407,0.36159846,104210.0,104200.0,0.24141152]
["bitfinex-derivatives","BTCF0:USTF0",1738312687618,0.36359846,104210.0,104200.0,0.24141152]
["bitfinex-derivatives","BTCF0:USTF0",1738312688514,0.36359846,104210.0,104200.0,0.17177787]
["bitfinex-derivatives","BTCF0:USTF0",1738312690016,0.36359846,104210.0,104200.0,0.27792014]
["bitfinex-derivatives","BTCF0:USTF0",1738312690921,0.36359846,104210.0,104200.0,0.10614227]
["bitfinex-derivatives","BTCF0:USTF0",1738312690922,0.0474,104210.0,104200.0,0.10614227]
["bitfinex-derivatives","BTCF0:USTF0",1738312692521,0.0474,104210.0,104200.0,0.46694227]
["bitfinex-derivatives","BTCF0:USTF0",1738312694923,0.09406112,104210.0,104200.0,0.46694227]
["bitfinex-derivatives","BTCF0:USTF0",1738312695312,0.09406112,104210.0,104190.0,0.558918]
["bitfinex-derivatives","BTCF0:USTF0",1738312695515,0.20020339,104210.0,104190.0,0.40481573]
["bitfinex-derivatives","BTCF0:USTF0",1738312695818,0.0793,104200.0,104190.0,0.477518]
["bitfinex-derivatives","BTCF0:USTF0",1738312696923,0.0386,104200.0,104190.0,0.477518]
["bitfinex-derivatives","BTCF0:USTF0",1738312697125,0.09406112,104210.0,104190.0,0.58366027]
["bitfinex-derivatives","BTCF0:USTF0",1738312697423,0.09206112,104210.0,104200.0,0.10614227]
["bitfinex-derivatives","BTCF0:USTF0",1738312698026,0.09206112,104210.0,104190.0,0.477518]
["bitfinex-derivatives","BTCF0:USTF0",1738312698339,0.042,104200.0,104190.0,0.37137573]
["bitfinex-derivatives","BTCF0:USTF0",1738312698625,0.083,104200.0,104190.0,0.37137573]
["bitfinex-derivatives","BTCF0:USTF0",1738312699424,0.083,104200.0,104190.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738312699425,0.30215045,104200.0,104190.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738312699827,0.30315045,104200.0,104190.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738312700024,0.30315045,104200.0,104190.0,0.46708623]
["bitfinex-derivatives","BTCF0:USTF0",1738312702930,0.22015045,104200.0,104190.0,0.50928623]
["bitfinex-derivatives","BTCF0:USTF0",1738312703127,0.22015045,104200.0,104190.0,0.54858623]
["bitfinex-derivatives","BTCF0:USTF0",1738312703327,0.17348933,104200.0,104190.0,0.54858623]
["bitfinex-derivatives","BTCF0:USTF0",1738312705923,0.17348933,104200.0,104190.0,0.6547285]
["bitfinex-derivatives","BTCF0:USTF0",1738312706323,0.17348933,104200.0,104190.0,0.6944285]
["bitfinex-derivatives","BTCF0:USTF0",1738312707429,0.31716572,104200.0,104190.0,0.6944285]
["bitfinex-derivatives","BTCF0:USTF0",1738312707927,0.31716572,104200.0,104190.0,0.7278685]
["bitfinex-derivatives","BTCF0:USTF0",1738312711335,0.25963936,104200.0,104190.0,0.7278685]
["bitfinex-derivatives","BTCF0:USTF0",1738312720045,0.22734828,104200.0,104190.0,0.7278685]
["bitfinex-derivatives","BTCF0:USTF0",1738312720235,0.17248933,104210.0,104190.0,0.7278685]
["bitfinex-derivatives","BTCF0:USTF0",1738312720430,0.17248933,104210.0,104200.0,0.46694227]
["bitfinex-derivatives","BTCF0:USTF0",1738312723245,0.002,104210.0,104200.0,0.46694227]
["bitfinex-derivatives","BTCF0:USTF0",1738312723545,0.005,104210.0,104200.0,0.46694227]
["bitfinex-derivatives","BTCF0:USTF0",1738312724047,0.003,104210.0,104200.0,0.46694227]
["bitfinex-derivatives","BTCF0:USTF0",1738312724240,0.004,104210.0,104200.0,0.46694227]
["bitfinex-derivatives","BTCF0:USTF0",1738312726251,0.09016226,104210.0,104200.0,0.46694227]
["bitfinex-derivatives","BTCF0:USTF0",1738312727448,0.09016226,104210.0,104200.0,0.47698776]
["bitfinex-derivatives","BTCF0:USTF0",1738312729548,0.09016226,104210.0,104200.0,0.40428549]
["bitfinex-derivatives","BTCF0:USTF0",1738312729745,0.09016226,104210.0,104200.0,0.37084549]
["bitfinex-derivatives","BTCF0:USTF0",1738312729946,0.09016226,104210.0,104200.0,0.51042776]
["bitfinex-derivatives","BTCF0:USTF0",1738312729947,0.12796226,104210.0,104200.0,0.51042776]
["bitfinex-derivatives","BTCF0:USTF0",1738312730751,0.12796226,104210.0,104200.0,0.47698776]
["bitfinex-derivatives","BTCF0:USTF0",1738312730950,0.12796226,104210.0,104200.0,0.51042776]
["bitfinex-derivatives","BTCF0:USTF0",1738312731450,0.23410453,104210.0,104200.0,0.37084549]
["bitfinex-derivatives","BTCF0:USTF0",1738312731645,0.23410453,104210.0,104200.0,0.01004549]
["bitfinex-derivatives","BTCF0:USTF0",1738312731845,0.23410453,104210.0,104190.0,0.90138045]
["bitfinex-derivatives","BTCF0:USTF0",1738312732044,0.0762,104200.0,104190.0,0.90138045]
["bitfinex-derivatives","BTCF0:USTF0",1738312733646,0.0762,104200.0,104190.0,0.76179818]
["bitfinex-derivatives","BTCF0:USTF0",1738312733947,0.0772,104200.0,104190.0,0.39438396]
["bitfinex-derivatives","BTCF0:USTF0",1738312734250,0.0772,104200.0,104190.0,0.40465539]
["bitfinex-derivatives","BTCF0:USTF0",1738312735755,0.18334227,104200.0,104190.0,0.37121539]
["bitfinex-derivatives","BTCF0:USTF0",1738312735959,0.0772,104200.0,104190.0,0.37121539]
["bitfinex-derivatives","BTCF0:USTF0",1738312737958,0.24968933,104200.0,104190.0,0.37121539]
["bitfinex-derivatives","BTCF0:USTF0",1738312738158,0.24968933,104200.0,104190.0,0.47735766]
["bitfinex-derivatives","BTCF0:USTF0",1738312741258,0.0772,104200.0,104190.0,0.47735766]
["bitfinex-derivatives","BTCF0:USTF0",1738312749069,0.0772,104200.0,104190.0,0.51079766]
["bitfinex-derivatives","BTCF0:USTF0",1738312750771,0.0385,104200.0,104190.0,0.51079766]
["bitfinex-derivatives","BTCF0:USTF0",1738312750970,0.0385,104200.0,104190.0,0.55159766]
["bitfinex-derivatives","BTCF0:USTF0",1738312752477,0.18208035,104200.0,104190.0,0.55159766]
["bitfinex-derivatives","BTCF0:USTF0",1738312756181,0.0385,104200.0,104190.0,0.55159766]
["bitfinex-derivatives","BTCF0:USTF0",1738312758586,0.001,104200.0,104190.0,0.51510833]
["bitfinex-derivatives","BTCF0:USTF0",1738312759787,0.14458035,104200.0,104190.0,0.51510833]
["bitfinex-derivatives","BTCF0:USTF0",1738312759986,0.14458035,104200.0,104190.0,0.55600833]
["bitfinex-derivatives","BTCF0:USTF0",1738312761376,0.14458035,104200.0,104190.0,0.59610833]
["bitfinex-derivatives","BTCF0:USTF0",1738312761580,0.14458035,104200.0,104190.0,0.66576127]
["bitfinex-derivatives","BTCF0:USTF0",1738312761886,0.15705214,104210.0,104190.0,0.66576127]
["bitfinex-derivatives","BTCF0:USTF0",1738312762094,0.15705214,104210.0,104200.0,0.50010588]
["bitfinex-derivatives","BTCF0:USTF0",1738312764178,0.15805214,104210.0,104200.0,0.50010588]
["bitfinex-derivatives","BTCF0:USTF0",1738312764591,0.15805214,104210.0,104200.0,0.46691008]
["bitfinex-derivatives","BTCF0:USTF0",1738312765182,0.16105214,104210.0,104200.0,0.46691008]
["bitfinex-derivatives","BTCF0:USTF0",1738312767385,0.004,104210.0,104200.0,0.46691008]
["bitfinex-derivatives","BTCF0:USTF0",1738312769580,0.2404472,104230.0,104200.0,0.57302016]
["bitfinex-derivatives","BTCF0:USTF0",1738312769787,0.2404472,104230.0,104220.0,0.57302016]
["bitfinex-derivatives","BTCF0:USTF0",1738312770092,0.2404472,104230.0,104220.0,0.46691008]
["bitfinex-derivatives","BTCF0:USTF0",1738312770386,0.2404472,104230.0,104220.0,0.82771008]
["bitfinex-derivatives","BTCF0:USTF0",1738312770893,0.2414472,104230.0,104220.0,0.82771008]
["bitfinex-derivatives","BTCF0:USTF0",1738312771785,0.0429,104230.0,104220.0,0.82771008]
["bitfinex-derivatives","BTCF0:USTF0",1738312777102,0.0429,104230.0,104220.0,0.8379018]
["bitfinex-derivatives","BTCF0:USTF0",1738312784402,0.24376661,104230.0,104220.0,0.8379018]
["bitfinex-derivatives","BTCF0:USTF0",1738312784613,0.24376661,104230.0,104220.0,0.87101382]
["bitfinex-derivatives","BTCF0:USTF0",1738312786708,0.20386661,104230.0,104220.0,0.87101382]
["bitfinex-derivatives","BTCF0:USTF0",1738312788311,0.11778092,104230.0,104220.0,0.87101382]
["bitfinex-derivatives","BTCF0:USTF0",1738312792011,0.003,104230.0,104220.0,0.87101382]
["bitfinex-derivatives","BTCF0:USTF0",1738312794710,0.003,104230.0,104220.0,0.80140277]
["bitfinex-derivatives","BTCF0:USTF0",1738312795919,0.22181989,104230.0,104220.0,0.80140277]
["bitfinex-derivatives","BTCF0:USTF0",1738312798119,0.22181989,104230.0,104220.0,0.87101382]
["bitfinex-derivatives","BTCF0:USTF0",1738312799315,0.17517138,104230.0,104220.0,0.87101382]
["bitfinex-derivatives","BTCF0:USTF0",1738312804032,0.17517138,104230.0,104220.0,0.80140277]
["bitfinex-derivatives","BTCF0:USTF0",1738312806335,0.17517138,104230.0,104220.0,0.87101382]
["bitfinex-derivatives","BTCF0:USTF0",1738312812235,0.17517138,104230.0,104220.0,0.94062487]
["bitfinex-derivatives","BTCF0:USTF0",1738312812539,0.17517138,104230.0,104220.0,0.87101382]
["bitfinex-derivatives","BTCF0:USTF0",1738312812738,0.15223052,104230.0,104220.0,0.94062487]
["bitfinex-derivatives","BTCF0:USTF0",1738312812930,0.04884329,104240.0,104220.0,0.94062487]
["bitfinex-derivatives","BTCF0:USTF0",1738312813239,0.04884329,104240.0,104230.0,0.58135105]
["bitfinex-derivatives","BTCF0:USTF0",1738312815239,0.05184329,104240.0,104230.0,0.54791105]
["bitfinex-derivatives","BTCF0:USTF0",1738312815444,0.05184329,104240.0,104230.0,0.54295105]
["bitfinex-derivatives","BTCF0:USTF0",1738312815637,0.08764329,104240.0,104230.0,0.50951105]
["bitfinex-derivatives","BTCF0:USTF0",1738312815838,0.08964329,104240.0,104230.0,0.54295105]
["bitfinex-derivatives","BTCF0:USTF0",1738312817941,0.08964329,104240.0,104230.0,0.71472892]
["bitfinex-derivatives","BTCF0:USTF0",1738312817942,0.15576181,104240.0,104230.0,0.71472892]
["bitfinex-derivatives","BTCF0:USTF0",1738312818548,0.11796181,104240.0,104230.0,0.78433997]
["bitfinex-derivatives","BTCF0:USTF0",1738312818850,0.11796181,104240.0,104230.0,0.82333997]
["bitfinex-derivatives","BTCF0:USTF0",1738312819246,0.11796181,104240.0,104230.0,0.75372892]
["bitfinex-derivatives","BTCF0:USTF0",1738312820247,0.11796181,104240.0,104230.0,0.82333997]
["bitfinex-derivatives","BTCF0:USTF0",1738312821646,0.26166407,104240.0,104230.0,0.6515621]
["bitfinex-derivatives","BTCF0:USTF0",1738312826854,0.20410873,104240.0,104230.0,0.6515621]
["bitfinex-derivatives","BTCF0:USTF0",1738312830859,0.003,104240.0,104230.0,0.82333997]
["bitfinex-derivatives","BTCF0:USTF0",1738312831257,0.20110873,104250.0,104230.0,0.89295102]
["bitfinex-derivatives","BTCF0:USTF0",1738312831452,0.20110873,104250.0,104240.0,0.56963315]
["bitfinex-derivatives","BTCF0:USTF0",1738312831651,0.20110873,104250.0,104240.0,0.5000221]
["bitfinex-derivatives","BTCF0:USTF0",1738312832558,0.20310873,104250.0,104240.0,0.5000221]
["bitfinex-derivatives","BTCF0:USTF0",1738312832864,0.20410873,104250.0,104240.0,0.5000221]
["bitfinex-derivatives","BTCF0:USTF0",1738312834455,0.08914692,104250.0,104240.0,0.5000221]
["bitfinex-derivatives","BTCF0:USTF0",1738312840168,0.08914692,104250.0,104240.0,0.56963315]
["bitfinex-derivatives","BTCF0:USTF0",1738312840558,0.08914692,104250.0,104240.0,0.57966917]
["bitfinex-derivatives","BTCF0:USTF0",1738312840859,0.08914692,104250.0,104240.0,0.51005812]
["bitfinex-derivatives","BTCF0:USTF0",1738312841168,0.08914692,104250.0,104240.0,0.54345812]
["bitfinex-derivatives","BTCF0:USTF0",1738312842061,0.08914692,104250.0,104240.0,0.71523599]
["bitfinex-derivatives","BTCF0:USTF0",1738312845465,0.20410873,104250.0,104240.0,0.71523599]
["bitfinex-derivatives","BTCF0:USTF0",1738312853475,0.11796181,104250.0,104240.0,0.94431234]
["bitfinex-derivatives","BTCF0:USTF0",1738312855576,0.11796181,104250.0,104240.0,0.91091234]
["bitfinex-derivatives","BTCF0:USTF0",1738312855779,0.11796181,104250.0,104240.0,0.94431234]
["bitfinex-derivatives","BTCF0:USTF0",1738312857672,0.26166407,104250.0,104240.0,0.94431234]
["bitfinex-derivatives","BTCF0:USTF0",1738312860977,0.26166407,104250.0,104240.0,0.91091234]
["bitfinex-derivatives","BTCF0:USTF0",1738312861284,0.26166407,104250.0,104240.0,0.94431234]
["bitfinex-derivatives","BTCF0:USTF0",1738312862275,0.26166407,104250.0,104240.0,0.91091234]
["bitfinex-derivatives","BTCF0:USTF0",1738312862479,0.26166407,104250.0,104240.0,0.94431234]
["bitfinex-derivatives","BTCF0:USTF0",1738312866587,0.14670226,104250.0,104240.0,0.71523599]
["bitfinex-derivatives","BTCF0:USTF0",1738312870188,0.31887442,104250.0,104240.0,0.71523599]
["bitfinex-derivatives","BTCF0:USTF0",1738312873687,0.14670226,104250.0,104240.0,0.78484704]
["bitfinex-derivatives","BTCF0:USTF0",1738312873990,0.14670226,104250.0,104240.0,0.71523599]
["bitfinex-derivatives","BTCF0:USTF0",1738312877191,0.26178315,104250.0,104240.0,0.94431234]
["bitfinex-derivatives","BTCF0:USTF0",1738312889402,0.11808089,104250.0,104240.0,0.94431234]
["bitfinex-derivatives","BTCF0:USTF0",1738312897305,0.26178315,104250.0,104240.0,0.94431234]
["bitfinex-derivatives","BTCF0:USTF0",1738312901508,0.11808089,104250.0,104240.0,0.94431234]
["bitfinex-derivatives","BTCF0:USTF0",1738312905114,0.26178315,104250.0,104240.0,0.94431234]
["bitfinex-derivatives","BTCF0:USTF0",1738312914723,0.26178315,104250.0,104240.0,0.77253447]
["bitfinex-derivatives","BTCF0:USTF0",1738312918730,0.11808089,104250.0,104240.0,0.77253447]
["bitfinex-derivatives","BTCF0:USTF0",1738312927140,0.11808089,104250.0,104240.0,0.80482304]
["bitfinex-derivatives","BTCF0:USTF0",1738312930142,0.11808089,104250.0,104240.0,1.45034773]
["bitfinex-derivatives","BTCF0:USTF0",1738312930338,0.26178315,104250.0,104240.0,1.41805916]
["bitfinex-derivatives","BTCF0:USTF0",1738312933638,0.26178315,104250.0,104240.0,1.05887991]
["bitfinex-derivatives","BTCF0:USTF0",1738312937342,0.11808089,104250.0,104240.0,1.05887991]
["bitfinex-derivatives","BTCF0:USTF0",1738312939756,0.11808089,104250.0,104240.0,1.09122221]
["bitfinex-derivatives","BTCF0:USTF0",1738312940254,0.11808089,104250.0,104240.0,1.05887991]
["bitfinex-derivatives","BTCF0:USTF0",1738312945460,0.26178315,104250.0,104240.0,1.41959509]
["bitfinex-derivatives","BTCF0:USTF0",1738312947361,0.26178315,104250.0,104240.0,1.48920614]
["bitfinex-derivatives","BTCF0:USTF0",1738312947863,0.29047216,104260.0,104240.0,1.48920614]
["bitfinex-derivatives","BTCF0:USTF0",1738312948056,0.29047216,104260.0,104250.0,0.5000221]
["bitfinex-derivatives","BTCF0:USTF0",1738312949260,0.21177216,104260.0,104250.0,0.5000221]
["bitfinex-derivatives","BTCF0:USTF0",1738312949459,0.21377216,104260.0,104250.0,0.5000221]
["bitfinex-derivatives","BTCF0:USTF0",1738312950159,0.14973884,104260.0,104250.0,0.60202369]
["bitfinex-derivatives","BTCF0:USTF0",1738312950469,0.14973884,104260.0,104250.0,0.71682369]
["bitfinex-derivatives","BTCF0:USTF0",1738312950657,0.14973884,104260.0,104250.0,0.68443315]
["bitfinex-derivatives","BTCF0:USTF0",1738312950858,0.12964359,104260.0,104250.0,0.71681007]
["bitfinex-derivatives","BTCF0:USTF0",1738312951563,0.12764359,104260.0,104250.0,0.71681007]
["bitfinex-derivatives","BTCF0:USTF0",1738312951761,0.0411,104270.0,104250.0,0.71681007]
["bitfinex-derivatives","BTCF0:USTF0",1738312951966,0.47078291,104280.0,104260.0,0.60299315]
["bitfinex-derivatives","BTCF0:USTF0",1738312952168,0.47078291,104280.0,104270.0,0.5000221]
["bitfinex-derivatives","BTCF0:USTF0",1738312953567,0.04103891,104280.0,104270.0,0.5000221]
["bitfinex-derivatives","BTCF0:USTF0",1738312954161,0.04303891,104280.0,104270.0,0.5000221]
["bitfinex-derivatives","BTCF0:USTF0",1738312954460,0.04403891,104280.0,104270.0,0.5000221]
["bitfinex-derivatives","BTCF0:USTF0",1738312954671,0.0426,104280.0,104270.0,0.5000221]
["bitfinex-derivatives","BTCF0:USTF0",1738312956165,0.0426,104280.0,104270.0,0.51001287]
["bitfinex-derivatives","BTCF0:USTF0",1738312956565,0.0426,104280.0,104270.0,0.68222155]
["bitfinex-derivatives","BTCF0:USTF0",1738312959462,0.0426,104280.0,104270.0,0.51001287]
["bitfinex-derivatives","BTCF0:USTF0",1738312965274,0.0426,104280.0,104270.0,0.55031287]
["bitfinex-derivatives","BTCF0:USTF0",1738312965870,0.0426,104280.0,104270.0,0.91111287]
["bitfinex-derivatives","BTCF0:USTF0",1738312974987,0.0426,104280.0,104270.0,1.08332155]
["bitfinex-derivatives","BTCF0:USTF0",1738312981790,0.0426,104280.0,104270.0,1.0137105]
["bitfinex-derivatives","BTCF0:USTF0",1738312981996,0.0426,104280.0,104270.0,0.9734105]
["bitfinex-derivatives","BTCF0:USTF0",1738312982390,0.11221105,104280.0,104270.0,0.90379945]
["bitfinex-derivatives","BTCF0:USTF0",1738312982694,0.25581321,104280.0,104270.0,1.0067705]
["bitfinex-derivatives","BTCF0:USTF0",1738312983391,0.18620216,104280.0,104270.0,1.0067705]
["bitfinex-derivatives","BTCF0:USTF0",1738312985795,0.25581321,104280.0,104270.0,0.9734105]
["bitfinex-derivatives","BTCF0:USTF0",1738312986696,0.18620216,104280.0,104270.0,0.80120182]
["bitfinex-derivatives","BTCF0:USTF0",1738312987698,0.18520216,104280.0,104270.0,0.80220182]
["bitfinex-derivatives","BTCF0:USTF0",1738312988400,0.18320216,104280.0,104270.0,0.80220182]
["bitfinex-derivatives","BTCF0:USTF0",1738312988589,0.18320216,104280.0,104270.0,0.80520182]
["bitfinex-derivatives","BTCF0:USTF0",1738312988991,0.18320216,104280.0,104270.0,0.80220182]
["bitfinex-derivatives","BTCF0:USTF0",1738312989294,0.18320216,104280.0,104270.0,0.80520182]
["bitfinex-derivatives","BTCF0:USTF0",1738312991990,0.18320216,104280.0,104270.0,0.83856182]
["bitfinex-derivatives","BTCF0:USTF0",1738312994990,0.18320216,104280.0,104270.0,0.87836182]
["bitfinex-derivatives","BTCF0:USTF0",1738312998894,0.18320216,104280.0,104270.0,0.80520182]
["bitfinex-derivatives","BTCF0:USTF0",1738312999096,0.18320216,104280.0,104270.0,0.83856182]
["bitfinex-derivatives","BTCF0:USTF0",1738313003002,0.25281321,104280.0,104270.0,0.83856182]
["bitfinex-derivatives","BTCF0:USTF0",1738313003615,0.18320216,104280.0,104270.0,0.83856182]
["bitfinex-derivatives","BTCF0:USTF0",1738313003917,0.25281321,104280.0,104270.0,0.73559077]
["bitfinex-derivatives","BTCF0:USTF0",1738313006811,0.25281321,104280.0,104270.0,0.80520182]
["bitfinex-derivatives","BTCF0:USTF0",1738313007421,0.42499846,104280.0,104270.0,0.80520182]
["bitfinex-derivatives","BTCF0:USTF0",1738313011529,0.2813963,104280.0,104270.0,0.80520182]
["bitfinex-derivatives","BTCF0:USTF0",1738313012419,0.2813963,104280.0,104270.0,0.07361105]
["bitfinex-derivatives","BTCF0:USTF0",1738313013126,0.21178525,104280.0,104270.0,0.07361105]
["bitfinex-derivatives","BTCF0:USTF0",1738313013726,0.21178525,104280.0,104270.0,0.43441105]
["bitfinex-derivatives","BTCF0:USTF0",1738313016931,0.2813963,104280.0,104270.0,0.43441105]
["bitfinex-derivatives","BTCF0:USTF0",1738313017733,0.21178525,104280.0,104270.0,0.43441105]
["bitfinex-derivatives","BTCF0:USTF0",1738313025031,0.21178525,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313025232,0.2813963,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313025734,0.21178525,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313029843,0.2813963,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313030341,1.7813963,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313032643,0.2813963,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313033439,0.33717193,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313035446,0.16498668,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313038639,0.09537563,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313039450,0.0396,104280.0,104270.0,0.43441105]
["bitfinex-derivatives","BTCF0:USTF0",1738313039952,0.11382732,104280.0,104270.0,0.43441105]
["bitfinex-derivatives","BTCF0:USTF0",1738313042248,0.07422732,104280.0,104270.0,0.47171105]
["bitfinex-derivatives","BTCF0:USTF0",1738313042442,0.07422732,104280.0,104270.0,0.54781105]
["bitfinex-derivatives","BTCF0:USTF0",1738313043353,0.17262738,104280.0,104270.0,0.54781105]
["bitfinex-derivatives","BTCF0:USTF0",1738313046959,0.14382703,104280.0,104270.0,0.54781105]
["bitfinex-derivatives","BTCF0:USTF0",1738313049946,0.17262738,104280.0,104270.0,0.54781105]
["bitfinex-derivatives","BTCF0:USTF0",1738313052655,0.24223843,104280.0,104270.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1738313052858,0.28203843,104280.0,104270.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1738313053558,0.28203843,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313053754,0.35164948,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313054155,0.28203843,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313054353,1.85164948,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313055062,0.35164948,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313055854,0.40744217,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313058057,0.30908469,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313060662,0.253292,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313061969,0.1889708,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313062776,0.11935975,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313062975,0.0398,104280.0,104270.0,0.43441105]
["bitfinex-derivatives","BTCF0:USTF0",1738313063375,0.0398,104280.0,104270.0,0.47371105]
["bitfinex-derivatives","BTCF0:USTF0",1738313065676,0.10941105,104280.0,104270.0,0.47371105]
["bitfinex-derivatives","BTCF0:USTF0",1738313067379,0.10941105,104280.0,104270.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1738313069668,0.0398,104280.0,104270.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1738313070371,0.0398,104280.0,104270.0,0.47371105]
["bitfinex-derivatives","BTCF0:USTF0",1738313070871,0.0398,104280.0,104270.0,0.51101105]
["bitfinex-derivatives","BTCF0:USTF0",1738313072683,0.21232937,104280.0,104270.0,0.51101105]
["bitfinex-derivatives","BTCF0:USTF0",1738313075581,0.17252937,104280.0,104270.0,0.51101105]
["bitfinex-derivatives","BTCF0:USTF0",1738313076277,0.0751583,104280.0,104270.0,0.51101105]
["bitfinex-derivatives","BTCF0:USTF0",1738313076585,3.0415288,104300.0,104270.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1738313076586,1.90010226,104300.0,104270.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1738313076783,1.96971331,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313078384,2.03932436,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313078576,2.04895159,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313078977,2.05095159,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313079377,2.04895159,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313079581,2.05195159,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313080373,2.05095159,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313080578,2.05195159,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313088999,2.00875123,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313092796,2.05195159,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313096296,2.25335922,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313101201,2.22003922,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313103699,1.68994933,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313107196,1.75956038,104300.0,104280.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738313107397,0.65776498,104290.0,104270.0,0.17220868]
["bitfinex-derivatives","BTCF0:USTF0",1738313107600,0.60743315,104280.0,104260.0,0.23003535]
["bitfinex-derivatives","BTCF0:USTF0",1738313107801,1.7494021,104270.0,104250.0,0.64714544]
["bitfinex-derivatives","BTCF0:USTF0",1738313108004,0.23187393,104260.0,104250.0,0.64714544]
["bitfinex-derivatives","BTCF0:USTF0",1738313108702,0.1770221,104260.0,104250.0,0.64714544]
["bitfinex-derivatives","BTCF0:USTF0",1738313109298,0.1770221,104260.0,104250.0,0.70441453]
["bitfinex-derivatives","BTCF0:USTF0",1738313109899,0.10741105,104260.0,104250.0,0.70441453]
["bitfinex-derivatives","BTCF0:USTF0",1738313110201,0.06975501,104270.0,104250.0,0.81402558]
["bitfinex-derivatives","BTCF0:USTF0",1738313110389,0.06975501,104270.0,104260.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1738313110999,0.1244938,104270.0,104260.0,0.46881105]
["bitfinex-derivatives","BTCF0:USTF0",1738313112303,0.1244938,104270.0,104260.0,0.47481105]
["bitfinex-derivatives","BTCF0:USTF0",1738313112506,0.1244938,104270.0,104260.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738313113206,0.1244938,104270.0,104260.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1738313113601,0.1244938,104270.0,104260.0,0.47681105]
["bitfinex-derivatives","BTCF0:USTF0",1738313114206,0.13426512,104270.0,104260.0,0.47681105]
["bitfinex-derivatives","BTCF0:USTF0",1738313115507,0.13426512,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313115701,0.07952633,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313116408,0.13420786,104270.0,104260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738313118906,0.17080786,104270.0,104260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738313119406,0.20890786,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313121806,0.38092971,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313131413,0.47806177,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313131713,0.42338024,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313134419,0.42338024,104270.0,104260.0,0.38379427]
["bitfinex-derivatives","BTCF0:USTF0",1738313134915,0.15422633,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313135318,0.11612633,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313135518,0.11612633,104270.0,104260.0,0.38376027]
["bitfinex-derivatives","BTCF0:USTF0",1738313135819,0.11612633,104270.0,104260.0,0.38376017]
["bitfinex-derivatives","BTCF0:USTF0",1738313136011,0.11612633,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313139717,0.17081537,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313140522,0.13421537,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313141121,0.40356031,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313144628,0.52570057,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313149729,0.88650057,104270.0,104260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738313149928,0.52570057,104270.0,104260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738313151634,0.44676067,104270.0,104260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738313151826,0.51856067,104270.0,104260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738313156145,0.51856067,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313158736,2.01856067,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313158934,2.04659923,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313159442,1.99191019,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313159740,1.92011019,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313159944,1.95339019,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313160545,1.88377914,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313162635,1.81584183,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313163552,1.88545288,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313165538,1.85742438,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313169153,2.08687057,104270.0,104260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738313169749,0.66107057,104270.0,104260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738313169954,0.71567838,104270.0,104260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738313172052,1.14608943,104270.0,104260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738313172259,1.14608943,104270.0,104250.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738313172451,0.1751221,104260.0,104240.0,0.43055501]
["bitfinex-derivatives","BTCF0:USTF0",1738313172751,0.06961105,104250.0,104240.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738313175060,0.07161105,104250.0,104240.0,0.37894396]
["bitfinex-derivatives","BTCF0:USTF0",1738313175454,0.07161105,104250.0,104240.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738313175658,0.2113621,104250.0,104240.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738313175851,0.6093621,104250.0,104240.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738313176163,0.62181593,104250.0,104240.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738313176666,0.69142698,104250.0,104220.0,0.5910215]
["bitfinex-derivatives","BTCF0:USTF0",1738313176861,0.06961105,104230.0,104220.0,0.5910215]
["bitfinex-derivatives","BTCF0:USTF0",1738313177062,0.3945621,104230.0,104220.0,0.5910215]
["bitfinex-derivatives","BTCF0:USTF0",1738313177260,0.3945621,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313177459,0.4314621,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313177658,0.36185105,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313177861,0.4661621,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313178363,0.4671621,104230.0,104220.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738313178663,0.39755105,104230.0,104220.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738313179061,0.4681621,104230.0,104220.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738313179768,0.39855105,104230.0,104220.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738313180066,0.4681621,104230.0,104220.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738313180565,0.8289621,104230.0,104220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738313181167,0.88356991,104230.0,104220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738313181566,0.66146991,104230.0,104220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738313182066,0.6068621,104230.0,104220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738313183267,0.6058621,104230.0,104220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738313183964,0.6048621,104230.0,104220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738313184266,0.6048621,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738313184463,0.61676606,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738313184664,0.58352606,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738313184966,0.47555501,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738313185168,0.47555501,104230.0,104220.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738313186063,0.54516606,104230.0,104220.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738313186463,0.47555501,104230.0,104220.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738313186970,0.54516606,104230.0,104220.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738313187272,0.47555501,104230.0,104220.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738313187968,0.74658375,104230.0,104220.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738313188469,0.6769727,104230.0,104220.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738313188670,0.71350432,104230.0,104220.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738313191968,0.68337281,104230.0,104220.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738313196265,0.78951548,104230.0,104220.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738313196472,0.86011548,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738313197676,0.75397281,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738313198175,0.86011548,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738313198771,0.75397281,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738313198969,0.6888293,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738313199678,0.58268663,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738313203176,0.11804663,104230.0,104220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738313203473,0.04514396,104230.0,104220.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1738313203868,0.01190396,104230.0,104220.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1738313204070,0.13938267,104230.0,104220.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1738313207881,0.64100227,104230.0,104220.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1738313208880,0.71390494,104230.0,104220.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1738313209181,0.74714494,104230.0,104210.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738313209489,0.33738534,104220.0,104210.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738313210381,0.33738534,104220.0,104210.0,0.37794396]
["bitfinex-derivatives","BTCF0:USTF0",1738313210991,0.33738534,104220.0,104210.0,0.01714396]
["bitfinex-derivatives","BTCF0:USTF0",1738313212075,0.33838534,104220.0,104210.0,0.01514396]
["bitfinex-derivatives","BTCF0:USTF0",1738313212885,0.33938534,104220.0,104210.0,0.01614396]
["bitfinex-derivatives","BTCF0:USTF0",1738313214280,0.41014106,104220.0,104210.0,0.01614396]
["bitfinex-derivatives","BTCF0:USTF0",1738313215284,0.42161849,104220.0,104210.0,0.01614396]
["bitfinex-derivatives","BTCF0:USTF0",1738313216180,0.41961849,104220.0,104210.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313227188,0.96536468,104220.0,104210.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313227392,1.00866468,104220.0,104210.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313228801,1.00866468,104220.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738313229002,0.50018267,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738313231404,0.60632534,104210.0,104190.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313231594,0.69678534,104200.0,104190.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313233202,0.69678534,104200.0,104190.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313233703,0.69678534,104200.0,104190.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738313237106,0.86873367,104200.0,104190.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738313241405,0.69678534,104200.0,104190.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738313241604,0.77980808,104200.0,104190.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738313242313,0.84560153,104200.0,104190.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738313247620,0.65655886,104200.0,104190.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738313247918,0.68979886,104200.0,104190.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738313248212,0.29575886,104200.0,104190.0,0.09204396]
["bitfinex-derivatives","BTCF0:USTF0",1738313248418,0.32899886,104200.0,104190.0,0.09204396]
["bitfinex-derivatives","BTCF0:USTF0",1738313249118,0.68979886,104200.0,104190.0,0.09204396]
["bitfinex-derivatives","BTCF0:USTF0",1738313249624,0.79594153,104200.0,104190.0,0.09204396]
["bitfinex-derivatives","BTCF0:USTF0",1738313250028,0.79594153,104200.0,104190.0,0.04954396]
["bitfinex-derivatives","BTCF0:USTF0",1738313256929,0.79594153,104200.0,104190.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738313257122,0.75611879,104200.0,104190.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738313257520,0.7019478,104200.0,104190.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738313257719,0.7465478,104200.0,104190.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738313258214,0.80071879,104200.0,104190.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738313258421,0.80071879,104200.0,104170.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738313258630,0.10614267,104180.0,104170.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738313258929,0.19355366,104180.0,104170.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738313259621,0.19355366,104180.0,104170.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738313260126,0.55435366,104180.0,104170.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738313260325,0.59785366,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738313260630,0.64035366,104180.0,104160.0,0.04244396]
["bitfinex-derivatives","BTCF0:USTF0",1738313260831,0.10614267,104170.0,104160.0,0.04244396]
["bitfinex-derivatives","BTCF0:USTF0",1738313261032,0.10614267,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313262535,0.10714267,104170.0,104160.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313263326,0.10614267,104170.0,104160.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313265026,1.60614267,104170.0,104160.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313266232,1.7237636,104170.0,104160.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313266434,1.61762093,104170.0,104160.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313274738,0.11762093,104170.0,104160.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738313275041,0.15086093,104170.0,104160.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313275242,0.15086093,104170.0,104160.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738313275740,0.15086093,104170.0,104160.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313275941,0.11762093,104170.0,104160.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313276144,0.11762093,104170.0,104160.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738313276349,0.0542767,104170.0,104160.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738313276535,0.16041937,104170.0,104160.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738313276841,0.0542767,104170.0,104160.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738313277041,2.28204248,104180.0,104160.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738313277235,2.17589981,104180.0,104170.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738313277545,2.02134676,104180.0,104170.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738313278337,2.12748943,104180.0,104170.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738313278538,0.59424943,104180.0,104170.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1738313278738,0.48810676,104180.0,104170.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1738313279136,0.59424943,104180.0,104170.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1738313279930,0.48810676,104180.0,104170.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1738313280643,0.59424943,104180.0,104170.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1738313282544,0.27839158,104180.0,104170.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1738313282745,0.17224891,104180.0,104170.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1738313283237,0.27839158,104180.0,104170.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1738313283442,0.27839158,104180.0,104170.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738313283642,0.33262513,104180.0,104160.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738313283837,0.10614267,104170.0,104160.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738313284444,0.21228534,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313285041,1.71228534,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313285342,0.10614267,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313285745,1.60614267,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313285947,1.67319361,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313287648,1.67319361,104170.0,104160.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313289047,1.60614267,104170.0,104160.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313290851,0.10614267,104170.0,104160.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313291036,0.10614267,104170.0,104160.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738313291747,1.73108267,104180.0,104160.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738313292545,1.73108267,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313296257,1.74233781,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313298757,1.74233781,104180.0,104170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738313300660,1.94334149,104180.0,104170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738313303163,1.75795882,104180.0,104170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738313303458,1.70100368,104180.0,104170.0,0.55334267]
["bitfinex-derivatives","BTCF0:USTF0",1738313303661,1.67215767,104180.0,104170.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1738313305464,0.17215767,104180.0,104170.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1738313306866,0.27830034,104180.0,104170.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1738313307166,0.31850034,104180.0,104170.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1738313307764,0.14634267,104180.0,104170.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1738313309369,0.31874972,104190.0,104170.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1738313309571,0.31874972,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313310471,0.31974972,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313310769,0.3740314,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313311266,0.4451644,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313311460,0.39188272,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313313362,0.28574005,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313314665,0.39188272,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313315174,0.44617801,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313315668,0.24517433,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313317173,0.24517433,104190.0,104180.0,0.37209462]
["bitfinex-derivatives","BTCF0:USTF0",1738313318470,0.13903166,104190.0,104180.0,0.37209462]
["bitfinex-derivatives","BTCF0:USTF0",1738313318676,0.12757225,104190.0,104180.0,0.47823729]
["bitfinex-derivatives","BTCF0:USTF0",1738313319175,0.00414396,104190.0,104180.0,0.47823729]
["bitfinex-derivatives","BTCF0:USTF0",1738313319371,0.11028663,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313319577,0.15088663,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313320367,1.65088663,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313322874,1.82318579,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313324578,1.78674122,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313325380,1.61444206,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313325779,1.62555031,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313335495,0.12555031,104190.0,104170.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1738313335691,0.1803962,104180.0,104170.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1738313336098,1.6803962,104180.0,104170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738313336487,1.6106981,104180.0,104170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738313337196,0.1106981,104180.0,104170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738313337791,0.1803962,104180.0,104170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738313337990,0.1803962,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313338192,0.23471783,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313339302,0.05432163,104180.0,104170.0,0.4304981]
["bitfinex-derivatives","BTCF0:USTF0",1738313339603,0.54715935,104190.0,104170.0,0.5116981]
["bitfinex-derivatives","BTCF0:USTF0",1738313339802,0.61685745,104190.0,104180.0,0.4698981]
["bitfinex-derivatives","BTCF0:USTF0",1738313340007,0.6057492,104190.0,104180.0,0.4698981]
["bitfinex-derivatives","BTCF0:USTF0",1738313340205,0.53378304,104190.0,104180.0,0.4698981]
["bitfinex-derivatives","BTCF0:USTF0",1738313340803,0.50054304,104190.0,104180.0,0.4698981]
["bitfinex-derivatives","BTCF0:USTF0",1738313340998,0.4851569,104190.0,104180.0,0.4698981]
["bitfinex-derivatives","BTCF0:USTF0",1738313341198,0.4851569,104190.0,104180.0,0.5395962]
["bitfinex-derivatives","BTCF0:USTF0",1738313341406,0.4871569,104190.0,104180.0,0.4698981]
["bitfinex-derivatives","BTCF0:USTF0",1738313341798,0.43284494,104190.0,104180.0,0.4698981]
["bitfinex-derivatives","BTCF0:USTF0",1738313342196,0.43584494,104190.0,104180.0,0.4698981]
["bitfinex-derivatives","BTCF0:USTF0",1738313342402,0.4901569,104190.0,104180.0,0.4698981]
["bitfinex-derivatives","BTCF0:USTF0",1738313343710,0.56415011,104190.0,104180.0,0.4698981]
["bitfinex-derivatives","BTCF0:USTF0",1738313344210,0.50983815,104190.0,104180.0,0.4698981]
["bitfinex-derivatives","BTCF0:USTF0",1738313345698,0.57953625,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313346108,0.67652422,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313347810,0.3440758,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313348507,0.38059879,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313351402,0.20835302,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313353212,0.24155302,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313354410,0.40753611,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313359417,0.30131502,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313363422,0.22541502,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313363723,0.33163611,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313364824,0.27734814,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313365815,0.61887283,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313367424,0.51265174,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313368623,0.58234341,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313369623,0.55221435,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313370913,0.48252268,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313371423,0.55221435,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313373518,0.50553661,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313377417,0.58234341,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313379227,2.08234341,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313384826,2.26394607,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313385025,0.76394607,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313385224,0.81832648,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313385627,2.31832648,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313386028,2.26394607,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313391934,2.29714607,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313393230,1.80903931,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313395735,1.80903931,104190.0,104170.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1738313395924,0.1614649,104180.0,104170.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1738313396332,0.2013649,104180.0,104170.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1738313396532,0.14699167,104180.0,104170.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1738313397237,0.14699167,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313402441,1.64699167,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313404543,1.65772228,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313405945,1.72741395,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313406437,2.12731395,104180.0,104160.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738313406742,0.10289167,104170.0,104160.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738313407739,0.10289167,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313408443,0.10289167,104170.0,104160.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313410949,0.13938334,104170.0,104160.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313411248,0.53338334,104170.0,104160.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313412341,0.53338334,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313416449,0.61852992,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313417149,0.13938334,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313417341,0.17258334,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313417547,0.24538334,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313420752,0.24538334,104140.0,104130.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1738313421950,0.41704059,104140.0,104130.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1738313422249,0.42793295,104140.0,104130.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1738313424538,0.49762462,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313424741,0.89472462,104140.0,104120.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313424941,0.50018334,104130.0,104120.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313425139,0.06969167,104130.0,104120.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738313425342,0.06969167,104130.0,104120.0,0.39664396]
["bitfinex-derivatives","BTCF0:USTF0",1738313428545,0.06969167,104130.0,104120.0,0.39764396]
["bitfinex-derivatives","BTCF0:USTF0",1738313429747,0.06969167,104130.0,104120.0,0.40817815]
["bitfinex-derivatives","BTCF0:USTF0",1738313430958,0.06969167,104130.0,104120.0,0.39764396]
["bitfinex-derivatives","BTCF0:USTF0",1738313432852,0.17258334,104130.0,104120.0,0.39764396]
["bitfinex-derivatives","BTCF0:USTF0",1738313433058,0.20798334,104130.0,104120.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313433257,0.24538334,104130.0,104120.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313433561,0.24538334,104130.0,104120.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738313434049,1.74538334,104130.0,104120.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738313434251,0.24538334,104130.0,104120.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738313434654,1.74538334,104130.0,104120.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738313435659,1.74538334,104130.0,104120.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313438060,1.91704059,104130.0,104120.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313438960,1.87964059,104130.0,104120.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738313439353,1.87964059,104130.0,104120.0,0.03534396]
["bitfinex-derivatives","BTCF0:USTF0",1738313440153,1.87964059,104130.0,104120.0,0.39614396]
["bitfinex-derivatives","BTCF0:USTF0",1738313442758,1.70798334,104130.0,104120.0,0.39614396]
["bitfinex-derivatives","BTCF0:USTF0",1738313449563,1.81041767,104130.0,104120.0,0.39614396]
["bitfinex-derivatives","BTCF0:USTF0",1738313449864,1.77501767,104130.0,104120.0,0.39614396]
["bitfinex-derivatives","BTCF0:USTF0",1738313450065,1.84470934,104130.0,104120.0,0.39614396]
["bitfinex-derivatives","BTCF0:USTF0",1738313450861,1.81150934,104130.0,104120.0,0.39614396]
["bitfinex-derivatives","BTCF0:USTF0",1738313451168,1.84470934,104130.0,104120.0,0.39614396]
["bitfinex-derivatives","BTCF0:USTF0",1738313452454,1.87358702,104130.0,104120.0,0.39614396]
["bitfinex-derivatives","BTCF0:USTF0",1738313455476,0.44327869,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313455680,0.60477501,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738313455968,0.13938334,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738313456355,0.13938334,104110.0,104100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738313456577,0.06969167,104110.0,104100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738313457467,0.07069167,104110.0,104100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738313458359,0.07169167,104110.0,104100.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1738313459271,0.24376076,104110.0,104100.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1738313460871,1.74376076,104110.0,104100.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1738313462870,1.81345243,104110.0,104100.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1738313463864,1.81245243,104110.0,104100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738313464166,1.74376076,104110.0,104100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738313464873,1.77696076,104110.0,104100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738313465285,1.78745238,104110.0,104100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738313466266,2.21794405,104110.0,104100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738313466574,2.25174405,104110.0,104100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738313467475,2.00998329,104110.0,104100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738313467774,2.07967496,104110.0,104100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738313468667,2.00998329,104110.0,104100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738313468969,2.07967496,104110.0,104100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738313471772,2.25174405,104110.0,104100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738313473282,0.75174405,104110.0,104100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738313475082,0.57967496,104110.0,104100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738313476484,0.57967496,104110.0,104100.0,0.10717487]
["bitfinex-derivatives","BTCF0:USTF0",1738313479272,0.57867496,104110.0,104100.0,0.10717487]
["bitfinex-derivatives","BTCF0:USTF0",1738313480179,0.57767496,104110.0,104100.0,0.10117487]
["bitfinex-derivatives","BTCF0:USTF0",1738313490286,0.77867864,104110.0,104100.0,0.10117487]
["bitfinex-derivatives","BTCF0:USTF0",1738313490587,0.90253955,104110.0,104100.0,0.10117487]
["bitfinex-derivatives","BTCF0:USTF0",1738313490791,0.90253955,104110.0,104090.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738313490993,0.63607501,104100.0,104090.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738313492390,0.63607501,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313493097,0.63707501,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313494397,0.63807501,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313495987,0.53648334,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313496295,0.56968334,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313496497,0.56968334,104100.0,104090.0,0.03809598]
["bitfinex-derivatives","BTCF0:USTF0",1738313497796,0.63937501,104100.0,104090.0,0.03809598]
["bitfinex-derivatives","BTCF0:USTF0",1738313504302,0.53648334,104100.0,104090.0,0.03809598]
["bitfinex-derivatives","BTCF0:USTF0",1738313504502,0.53538334,104100.0,104090.0,0.07059598]
["bitfinex-derivatives","BTCF0:USTF0",1738313507898,0.60507501,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313508203,0.77699868,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313509306,0.70730701,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313509704,0.77699868,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313511405,0.70730701,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313511605,0.53538334,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313521019,0.17458334,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313521323,0.53538334,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313529125,0.73638702,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313531531,0.79067969,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313532130,0.42987969,104100.0,104090.0,0.36489598]
["bitfinex-derivatives","BTCF0:USTF0",1738313532332,1.87558702,104100.0,104090.0,0.36489598]
["bitfinex-derivatives","BTCF0:USTF0",1738313533733,1.87558702,104100.0,104090.0,0.39529598]
["bitfinex-derivatives","BTCF0:USTF0",1738313533930,2.10528432,104100.0,104090.0,0.39529598]
["bitfinex-derivatives","BTCF0:USTF0",1738313534326,0.60528432,104100.0,104090.0,0.39529598]
["bitfinex-derivatives","BTCF0:USTF0",1738313534934,0.57208432,104100.0,104090.0,0.39529598]
["bitfinex-derivatives","BTCF0:USTF0",1738313535342,0.60528432,104100.0,104090.0,0.42539598]
["bitfinex-derivatives","BTCF0:USTF0",1738313536937,0.34679069,104100.0,104090.0,0.42539598]
["bitfinex-derivatives","BTCF0:USTF0",1738313537141,0.31359069,104100.0,104090.0,0.42539598]
["bitfinex-derivatives","BTCF0:USTF0",1738313537440,0.31359069,104100.0,104090.0,0.03449598]
["bitfinex-derivatives","BTCF0:USTF0",1738313539840,0.31359069,104100.0,104090.0,0.06489598]
["bitfinex-derivatives","BTCF0:USTF0",1738313540033,0.21351679,104100.0,104090.0,0.06489598]
["bitfinex-derivatives","BTCF0:USTF0",1738313540840,0.21351679,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313541040,0.24621679,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313543841,0.27941679,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313548137,0.64021679,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313549338,0.67041679,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313551637,0.66941679,104100.0,104090.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313552449,0.66841679,104100.0,104090.0,0.00109598]
["bitfinex-derivatives","BTCF0:USTF0",1738313552948,0.59628334,104100.0,104090.0,0.00109598]
["bitfinex-derivatives","BTCF0:USTF0",1738313557355,0.79728702,104100.0,104090.0,0.00109598]
["bitfinex-derivatives","BTCF0:USTF0",1738313558250,0.85154877,104100.0,104090.0,0.00109598]
["bitfinex-derivatives","BTCF0:USTF0",1738313559046,0.79728702,104100.0,104090.0,0.00109598]
["bitfinex-derivatives","BTCF0:USTF0",1738313561152,0.88662932,104100.0,104090.0,0.00109598]
["bitfinex-derivatives","BTCF0:USTF0",1738313564661,0.79052932,104100.0,104090.0,0.00109598]
["bitfinex-derivatives","BTCF0:USTF0",1738313564868,0.82372932,104100.0,104090.0,0.00109598]
["bitfinex-derivatives","BTCF0:USTF0",1738313565247,0.20100368,104100.0,104090.0,0.00109598]
["bitfinex-derivatives","BTCF0:USTF0",1738313565464,0.27069535,104100.0,104090.0,0.03409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313565761,0.34038702,104100.0,104090.0,0.03409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313569267,0.41848684,104100.0,104090.0,0.03409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313570852,1.91848684,104100.0,104090.0,0.03409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313571768,0.34879517,104100.0,104090.0,0.03409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313572770,0.40307556,104100.0,104090.0,0.03409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313572959,0.47276723,104100.0,104090.0,0.03409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313574361,0.34038702,104100.0,104090.0,0.03409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313578271,0.13938334,104100.0,104090.0,0.03409598]
["bitfinex-derivatives","BTCF0:USTF0",1738313580666,0.13938334,104100.0,104090.0,0.00109598]
["bitfinex-derivatives","BTCF0:USTF0",1738313581171,0.19365514,104100.0,104090.0,0.00109598]
["bitfinex-derivatives","BTCF0:USTF0",1738313581767,0.22685514,104100.0,104090.0,0.00109598]
["bitfinex-derivatives","BTCF0:USTF0",1738313586776,0.30834514,104100.0,104090.0,0.00109598]
["bitfinex-derivatives","BTCF0:USTF0",1738313591575,0.20545347,104100.0,104090.0,0.00109598]
["bitfinex-derivatives","BTCF0:USTF0",1738313591881,0.20545347,104100.0,104090.0,0.03279598]
["bitfinex-derivatives","BTCF0:USTF0",1738313591882,0.27514514,104100.0,104090.0,0.03279598]
["bitfinex-derivatives","BTCF0:USTF0",1738313592070,0.22087334,104100.0,104090.0,0.03279598]
["bitfinex-derivatives","BTCF0:USTF0",1738313594071,0.25403334,104100.0,104090.0,0.03279598]
["bitfinex-derivatives","BTCF0:USTF0",1738313595580,0.30830514,104100.0,104090.0,0.03279598]
["bitfinex-derivatives","BTCF0:USTF0",1738313598283,0.23861347,104100.0,104090.0,0.03279598]
["bitfinex-derivatives","BTCF0:USTF0",1738313599789,0.56289336,104100.0,104090.0,0.03279598]
["bitfinex-derivatives","BTCF0:USTF0",1738313599985,0.52973336,104100.0,104090.0,0.03279598]
["bitfinex-derivatives","BTCF0:USTF0",1738313600185,0.56289336,104100.0,104090.0,0.39359598]
["bitfinex-derivatives","BTCF0:USTF0",1738313600587,0.52973336,104100.0,104090.0,0.39359598]
["bitfinex-derivatives","BTCF0:USTF0",1738313600791,0.43892989,104100.0,104090.0,0.49328765]
["bitfinex-derivatives","BTCF0:USTF0",1738313601288,0.40576989,104100.0,104090.0,0.49328765]
["bitfinex-derivatives","BTCF0:USTF0",1738313601683,0.34252146,104120.0,104090.0,0.52368765]
["bitfinex-derivatives","BTCF0:USTF0",1738313601881,0.06969167,104100.0,104090.0,0.45399598]
["bitfinex-derivatives","BTCF0:USTF0",1738313602082,0.06969167,104100.0,104090.0,0.81479598]
["bitfinex-derivatives","BTCF0:USTF0",1738313602686,0.06969167,104100.0,104090.0,0.81379598]
["bitfinex-derivatives","BTCF0:USTF0",1738313602882,0.06969167,104100.0,104090.0,0.78339598]
["bitfinex-derivatives","BTCF0:USTF0",1738313603589,0.06969167,104100.0,104090.0,0.78439598]
["bitfinex-derivatives","BTCF0:USTF0",1738313604901,0.24203205,104100.0,104090.0,0.78439598]
["bitfinex-derivatives","BTCF0:USTF0",1738313612213,0.06969167,104100.0,104090.0,0.78439598]
["bitfinex-derivatives","BTCF0:USTF0",1738313613908,0.06969167,104100.0,104090.0,0.42359598]
["bitfinex-derivatives","BTCF0:USTF0",1738313614112,0.06969167,104100.0,104090.0,0.39359598]
["bitfinex-derivatives","BTCF0:USTF0",1738313614409,0.06969167,104100.0,104090.0,0.46328765]
["bitfinex-derivatives","BTCF0:USTF0",1738313614614,0.13313997,104110.0,104090.0,0.52698765]
["bitfinex-derivatives","BTCF0:USTF0",1738313614816,0.49393997,104110.0,104090.0,0.52698765]
["bitfinex-derivatives","BTCF0:USTF0",1738313615007,0.06969167,104100.0,104090.0,0.52698765]
["bitfinex-derivatives","BTCF0:USTF0",1738313615208,0.06969167,104100.0,104090.0,0.45729598]
["bitfinex-derivatives","BTCF0:USTF0",1738313615404,0.06969167,104100.0,104090.0,0.42399598]
["bitfinex-derivatives","BTCF0:USTF0",1738313615602,0.10079167,104100.0,104090.0,0.42399598]
["bitfinex-derivatives","BTCF0:USTF0",1738313615808,0.52453997,104110.0,104090.0,0.49268765]
["bitfinex-derivatives","BTCF0:USTF0",1738313616003,0.50232234,104110.0,104090.0,0.49268765]
["bitfinex-derivatives","BTCF0:USTF0",1738313616219,0.06969167,104100.0,104090.0,0.42299598]
["bitfinex-derivatives","BTCF0:USTF0",1738313617515,0.06969167,104100.0,104090.0,0.42399598]
["bitfinex-derivatives","BTCF0:USTF0",1738313617716,0.21320296,104100.0,104090.0,0.42399598]
["bitfinex-derivatives","BTCF0:USTF0",1738313618619,0.14351129,104100.0,104090.0,0.42399598]
["bitfinex-derivatives","BTCF0:USTF0",1738313618816,0.14351129,104100.0,104090.0,0.52418765]
["bitfinex-derivatives","BTCF0:USTF0",1738313621512,0.17221354,104100.0,104090.0,0.52418765]
["bitfinex-derivatives","BTCF0:USTF0",1738313627820,0.31572435,104100.0,104090.0,0.52418765]
["bitfinex-derivatives","BTCF0:USTF0",1738313629324,0.31572435,104100.0,104090.0,0.59387932]
["bitfinex-derivatives","BTCF0:USTF0",1738313629615,0.31572435,104100.0,104090.0,0.52418765]
["bitfinex-derivatives","BTCF0:USTF0",1738313629822,0.56371677,104120.0,104090.0,0.52418765]
["bitfinex-derivatives","BTCF0:USTF0",1738313630022,0.56371677,104120.0,104100.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313630225,0.51047627,104120.0,104100.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313630431,0.51047627,104120.0,104110.0,0.06969167]
["bitfinex-derivatives","BTCF0:USTF0",1738313631019,0.51247627,104120.0,104100.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313631218,0.51247627,104120.0,104110.0,0.06969167]
["bitfinex-derivatives","BTCF0:USTF0",1738313631423,0.51547627,104120.0,104110.0,0.06969167]
["bitfinex-derivatives","BTCF0:USTF0",1738313632022,0.08494241,104120.0,104110.0,0.06969167]
["bitfinex-derivatives","BTCF0:USTF0",1738313633430,0.08494241,104120.0,104100.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313634820,0.08494241,104120.0,104110.0,0.06969167]
["bitfinex-derivatives","BTCF0:USTF0",1738313636030,0.08194241,104120.0,104110.0,0.06969167]
["bitfinex-derivatives","BTCF0:USTF0",1738313636227,0.08494241,104120.0,104110.0,0.06969167]
["bitfinex-derivatives","BTCF0:USTF0",1738313637023,0.08494241,104120.0,104110.0,0.10249167]
["bitfinex-derivatives","BTCF0:USTF0",1738313639821,0.08494241,104120.0,104110.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738313642222,0.07483563,104120.0,104110.0,0.10249167]
["bitfinex-derivatives","BTCF0:USTF0",1738313642418,0.00514396,104120.0,104110.0,0.46329167]
["bitfinex-derivatives","BTCF0:USTF0",1738313648431,0.00514396,104120.0,104110.0,0.49359167]
["bitfinex-derivatives","BTCF0:USTF0",1738313652340,0.17729805,104120.0,104110.0,0.49359167]
["bitfinex-derivatives","BTCF0:USTF0",1738313653939,0.24698972,104120.0,104110.0,0.49359167]
["bitfinex-derivatives","BTCF0:USTF0",1738313655044,0.07483563,104120.0,104110.0,0.49359167]
["bitfinex-derivatives","BTCF0:USTF0",1738313655944,0.00514396,104120.0,104110.0,0.49359167]
["bitfinex-derivatives","BTCF0:USTF0",1738313657145,0.07483563,104120.0,104110.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738313657349,0.07483563,104120.0,104110.0,0.49359167]
["bitfinex-derivatives","BTCF0:USTF0",1738313658140,0.00514396,104120.0,104110.0,0.49359167]
["bitfinex-derivatives","BTCF0:USTF0",1738313665846,0.17729805,104120.0,104110.0,0.49359167]
["bitfinex-derivatives","BTCF0:USTF0",1738313669747,0.17729805,104120.0,104110.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738313670154,0.24698972,104120.0,104110.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738313670355,0.17729805,104120.0,104110.0,0.49359167]
["bitfinex-derivatives","BTCF0:USTF0",1738313670552,0.17729805,104120.0,104110.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738313670748,0.24698972,104120.0,104110.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738313671258,0.07483563,104120.0,104110.0,0.56641017]
["bitfinex-derivatives","BTCF0:USTF0",1738313673860,0.00514396,104120.0,104110.0,0.56641017]
["bitfinex-derivatives","BTCF0:USTF0",1738313674049,0.00514396,104120.0,104110.0,0.63610184]
["bitfinex-derivatives","BTCF0:USTF0",1738313674761,0.17729805,104120.0,104110.0,0.63610184]
["bitfinex-derivatives","BTCF0:USTF0",1738313675251,0.17729805,104120.0,104110.0,0.66900184]
["bitfinex-derivatives","BTCF0:USTF0",1738313677562,0.00514396,104120.0,104110.0,0.66900184]
["bitfinex-derivatives","BTCF0:USTF0",1738313681364,0.00514396,104120.0,104110.0,0.73869351]
["bitfinex-derivatives","BTCF0:USTF0",1738313681567,0.00514396,104120.0,104110.0,0.76999351]
["bitfinex-derivatives","BTCF0:USTF0",1738313681759,0.17729805,104120.0,104110.0,0.76999351]
["bitfinex-derivatives","BTCF0:USTF0",1738313684084,0.17729805,104120.0,104110.0,0.80319351]
["bitfinex-derivatives","BTCF0:USTF0",1738313685368,0.00514396,104120.0,104110.0,1.03360707]
["bitfinex-derivatives","BTCF0:USTF0",1738313687870,0.20485409,104130.0,104120.0,0.13938334]
["bitfinex-derivatives","BTCF0:USTF0",1738313688070,0.17215409,104130.0,104120.0,0.50018334]
["bitfinex-derivatives","BTCF0:USTF0",1738313689070,0.17415409,104130.0,104120.0,0.50018334]
["bitfinex-derivatives","BTCF0:USTF0",1738313689572,0.17815409,104130.0,104120.0,0.50018334]
["bitfinex-derivatives","BTCF0:USTF0",1738313692571,0.14961827,104130.0,104120.0,0.50018334]
["bitfinex-derivatives","BTCF0:USTF0",1738313692877,0.14961827,104130.0,104120.0,0.51024428]
["bitfinex-derivatives","BTCF0:USTF0",1738313693779,0.13032827,104130.0,104120.0,0.57993595]
["bitfinex-derivatives","BTCF0:USTF0",1738313693971,0.17229805,104140.0,104120.0,0.57993595]
["bitfinex-derivatives","BTCF0:USTF0",1738313694276,0.17229805,104140.0,104130.0,0.63024334]
["bitfinex-derivatives","BTCF0:USTF0",1738313695579,0.17229805,104140.0,104130.0,0.56055167]
["bitfinex-derivatives","BTCF0:USTF0",1738313695978,0.17429805,104140.0,104130.0,0.56055167]
["bitfinex-derivatives","BTCF0:USTF0",1738313696185,0.17829805,104140.0,104130.0,0.49575167]
["bitfinex-derivatives","BTCF0:USTF0",1738313697373,0.00614396,104140.0,104130.0,0.66856184]
["bitfinex-derivatives","BTCF0:USTF0",1738313701885,0.00614396,104140.0,104130.0,0.49575167]
["bitfinex-derivatives","BTCF0:USTF0",1738313703886,0.00614396,104140.0,104130.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313704085,0.07583563,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313704986,0.07583563,104140.0,104130.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313705287,0.07583563,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313705679,0.1455273,104140.0,104120.0,0.44055261]
["bitfinex-derivatives","BTCF0:USTF0",1738313705882,0.16609167,104130.0,104120.0,0.44055261]
["bitfinex-derivatives","BTCF0:USTF0",1738313706085,0.0964,104130.0,104120.0,0.44055261]
["bitfinex-derivatives","BTCF0:USTF0",1738313707381,0.0964,104130.0,104120.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313707583,0.1004,104130.0,104120.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313708485,0.17009167,104130.0,104120.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313709185,0.17209167,104130.0,104120.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313709787,0.1024,104130.0,104120.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313709988,0.17209167,104130.0,104120.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313712592,0.1024,104130.0,104120.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313714487,0.1024,104130.0,104120.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313722998,0.0693,104130.0,104120.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313724792,0.0693,104130.0,104120.0,0.46149167]
["bitfinex-derivatives","BTCF0:USTF0",1738313732609,0.21283747,104130.0,104120.0,0.46149167]
["bitfinex-derivatives","BTCF0:USTF0",1738313739805,0.17983747,104130.0,104120.0,0.46149167]
["bitfinex-derivatives","BTCF0:USTF0",1738313740304,0.20854496,104130.0,104120.0,0.46149167]
["bitfinex-derivatives","BTCF0:USTF0",1738313740506,0.12834496,104130.0,104120.0,0.53118334]
["bitfinex-derivatives","BTCF0:USTF0",1738313740705,0.12834496,104130.0,104120.0,0.63403501]
["bitfinex-derivatives","BTCF0:USTF0",1738313740907,0.12834496,104130.0,104120.0,0.56434334]
["bitfinex-derivatives","BTCF0:USTF0",1738313741107,0.12834496,104130.0,104120.0,0.49465167]
["bitfinex-derivatives","BTCF0:USTF0",1738313741419,0.12834496,104130.0,104120.0,0.46149167]
["bitfinex-derivatives","BTCF0:USTF0",1738313741822,0.43463563,104140.0,104120.0,0.46149167]
["bitfinex-derivatives","BTCF0:USTF0",1738313742114,0.07383563,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313742320,0.00414396,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313742518,0.00414396,104140.0,104130.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313742717,0.00414396,104140.0,104130.0,0.06969167]
["bitfinex-derivatives","BTCF0:USTF0",1738313744019,0.00514396,104140.0,104130.0,0.06969167]
["bitfinex-derivatives","BTCF0:USTF0",1738313744724,0.00314396,104140.0,104130.0,0.06969167]
["bitfinex-derivatives","BTCF0:USTF0",1738313745022,0.00414396,104140.0,104130.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313746614,0.00414396,104140.0,104130.0,0.49479167]
["bitfinex-derivatives","BTCF0:USTF0",1738313750027,0.00414396,104140.0,104130.0,0.50464503]
["bitfinex-derivatives","BTCF0:USTF0",1738313750824,0.00414396,104140.0,104130.0,0.5743367]
["bitfinex-derivatives","BTCF0:USTF0",1738313751231,0.00414396,104140.0,104130.0,0.50464503]
["bitfinex-derivatives","BTCF0:USTF0",1738313752028,0.00414396,104140.0,104130.0,0.5743367]
["bitfinex-derivatives","BTCF0:USTF0",1738313752231,0.00414396,104140.0,104130.0,0.50464503]
["bitfinex-derivatives","BTCF0:USTF0",1738313754325,0.00414396,104140.0,104130.0,0.5743367]
["bitfinex-derivatives","BTCF0:USTF0",1738313755031,0.00414396,104140.0,104130.0,0.6074967]
["bitfinex-derivatives","BTCF0:USTF0",1738313758829,0.00414396,104140.0,104130.0,0.6074567]
["bitfinex-derivatives","BTCF0:USTF0",1738313762232,0.00414396,104140.0,104130.0,0.53776503]
["bitfinex-derivatives","BTCF0:USTF0",1738313762627,0.00414396,104140.0,104130.0,0.6074567]
["bitfinex-derivatives","BTCF0:USTF0",1738313762932,0.00414396,104140.0,104130.0,0.53776503]
["bitfinex-derivatives","BTCF0:USTF0",1738313764130,0.1435273,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313764526,0.07383563,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313764727,0.07383563,104140.0,104130.0,0.53326486]
["bitfinex-derivatives","BTCF0:USTF0",1738313764927,0.07383563,104140.0,104130.0,0.60295653]
["bitfinex-derivatives","BTCF0:USTF0",1738313765237,0.07383563,104140.0,104130.0,0.53326486]
["bitfinex-derivatives","BTCF0:USTF0",1738313765431,0.07383563,104140.0,104130.0,0.60295653]
["bitfinex-derivatives","BTCF0:USTF0",1738313766841,0.00414396,104140.0,104130.0,0.60295653]
["bitfinex-derivatives","BTCF0:USTF0",1738313767429,0.00414396,104140.0,104130.0,0.61794644]
["bitfinex-derivatives","BTCF0:USTF0",1738313768439,0.00414396,104140.0,104130.0,0.60295653]
["bitfinex-derivatives","BTCF0:USTF0",1738313768738,0.07383563,104140.0,104130.0,0.53326486]
["bitfinex-derivatives","BTCF0:USTF0",1738313769038,0.07383563,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313769730,0.00414396,104140.0,104130.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313770330,0.07383563,104140.0,104130.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313771841,0.00414396,104140.0,104130.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313772539,0.1763019,104140.0,104130.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313773232,0.1763019,104140.0,104130.0,0.46361167]
["bitfinex-derivatives","BTCF0:USTF0",1738313773927,0.00414396,104140.0,104130.0,0.46361167]
["bitfinex-derivatives","BTCF0:USTF0",1738313782238,0.07383563,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313782446,0.10573563,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313783350,0.10573563,104140.0,104130.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313784152,0.10573563,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313784543,0.10573563,104140.0,104130.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313785959,0.27796514,104140.0,104130.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313789052,0.28799795,104140.0,104130.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313789760,0.28799795,104140.0,104130.0,0.06969167]
["bitfinex-derivatives","BTCF0:USTF0",1738313797972,0.21830628,104140.0,104130.0,0.06969167]
["bitfinex-derivatives","BTCF0:USTF0",1738313803080,0.21830628,104140.0,104130.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313803279,0.17637347,104140.0,104130.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313803482,0.17637347,104140.0,104130.0,0.46379167]
["bitfinex-derivatives","BTCF0:USTF0",1738313804282,0.17637347,104140.0,104130.0,0.53348334]
["bitfinex-derivatives","BTCF0:USTF0",1738313804590,0.17637347,104140.0,104130.0,0.52589167]
["bitfinex-derivatives","BTCF0:USTF0",1738313808683,0.00414396,104140.0,104130.0,0.52589167]
["bitfinex-derivatives","BTCF0:USTF0",1738313816088,0.14786583,104140.0,104130.0,0.52589167]
["bitfinex-derivatives","BTCF0:USTF0",1738313820596,0.14786583,104140.0,104130.0,0.59558334]
["bitfinex-derivatives","BTCF0:USTF0",1738313820785,0.14786583,104140.0,104130.0,0.52589167]
["bitfinex-derivatives","BTCF0:USTF0",1738313821585,0.14786583,104140.0,104130.0,0.59558334]
["bitfinex-derivatives","BTCF0:USTF0",1738313822291,0.17222951,104150.0,104130.0,0.59558334]
["bitfinex-derivatives","BTCF0:USTF0",1738313822486,0.17222951,104150.0,104140.0,0.53330334]
["bitfinex-derivatives","BTCF0:USTF0",1738313822993,0.17222951,104150.0,104140.0,0.60299501]
["bitfinex-derivatives","BTCF0:USTF0",1738313823381,0.00014396,104160.0,104140.0,0.60299501]
["bitfinex-derivatives","BTCF0:USTF0",1738313823588,0.00014396,104160.0,104150.0,0.59378334]
["bitfinex-derivatives","BTCF0:USTF0",1738313824290,0.00014396,104160.0,104150.0,0.52409167]
["bitfinex-derivatives","BTCF0:USTF0",1738313824689,0.00114396,104160.0,104150.0,0.52409167]
["bitfinex-derivatives","BTCF0:USTF0",1738313824885,0.00114396,104160.0,104150.0,0.59378334]
["bitfinex-derivatives","BTCF0:USTF0",1738313825393,0.00114396,104160.0,104150.0,0.52409167]
["bitfinex-derivatives","BTCF0:USTF0",1738313826195,0.00114396,104160.0,104150.0,0.59378334]
["bitfinex-derivatives","BTCF0:USTF0",1738313826389,0.00314396,104160.0,104150.0,0.59378334]
["bitfinex-derivatives","BTCF0:USTF0",1738313831396,0.00314396,104160.0,104150.0,0.60376649]
["bitfinex-derivatives","BTCF0:USTF0",1738313832901,0.00314396,104160.0,104150.0,0.53407482]
["bitfinex-derivatives","BTCF0:USTF0",1738313833095,0.00314396,104160.0,104150.0,0.50377482]
["bitfinex-derivatives","BTCF0:USTF0",1738313844600,0.00314396,104160.0,104150.0,0.53689482]
["bitfinex-derivatives","BTCF0:USTF0",1738313846302,0.00314396,104160.0,104150.0,0.47359482]
["bitfinex-derivatives","BTCF0:USTF0",1738313851807,0.00314396,104160.0,104150.0,0.87624479]
["bitfinex-derivatives","BTCF0:USTF0",1738313854007,0.00314396,104160.0,104150.0,0.84312479]
["bitfinex-derivatives","BTCF0:USTF0",1738313854304,0.00314396,104160.0,104150.0,0.87624479]
["bitfinex-derivatives","BTCF0:USTF0",1738313856506,0.03464396,104160.0,104150.0,0.87624479]
["bitfinex-derivatives","BTCF0:USTF0",1738313858511,0.20699019,104160.0,104150.0,0.87624479]
["bitfinex-derivatives","BTCF0:USTF0",1738313862814,0.20699019,104160.0,104150.0,0.64615909]
["bitfinex-derivatives","BTCF0:USTF0",1738313864217,0.20699019,104160.0,104150.0,0.61303909]
["bitfinex-derivatives","BTCF0:USTF0",1738313866831,0.20699019,104160.0,104150.0,0.44047482]
["bitfinex-derivatives","BTCF0:USTF0",1738313875426,0.20699019,104160.0,104150.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313877226,0.31946682,104160.0,104150.0,0.60305594]
["bitfinex-derivatives","BTCF0:USTF0",1738313877430,0.31946682,104160.0,104150.0,0.66635594]
["bitfinex-derivatives","BTCF0:USTF0",1738313877734,0.31946682,104160.0,104150.0,0.69865594]
["bitfinex-derivatives","BTCF0:USTF0",1738313880334,0.31946682,104160.0,104150.0,0.76834761]
["bitfinex-derivatives","BTCF0:USTF0",1738313880529,0.31946682,104160.0,104150.0,0.69865594]
["bitfinex-derivatives","BTCF0:USTF0",1738313881836,0.31946682,104160.0,104150.0,0.76834761]
["bitfinex-derivatives","BTCF0:USTF0",1738313882027,0.31946682,104160.0,104150.0,0.69865594]
["bitfinex-derivatives","BTCF0:USTF0",1738313884038,0.31946682,104160.0,104150.0,0.76834761]
["bitfinex-derivatives","BTCF0:USTF0",1738313884432,0.14712059,104160.0,104150.0,0.69865594]
["bitfinex-derivatives","BTCF0:USTF0",1738313887136,0.31946682,104160.0,104150.0,0.92874164]
["bitfinex-derivatives","BTCF0:USTF0",1738313890343,0.31946682,104160.0,104150.0,0.69865594]
["bitfinex-derivatives","BTCF0:USTF0",1738313896343,0.14712059,104160.0,104150.0,0.92874164]
["bitfinex-derivatives","BTCF0:USTF0",1738313896543,0.21681226,104160.0,104150.0,0.40264997]
["bitfinex-derivatives","BTCF0:USTF0",1738313896838,0.67770393,104160.0,104150.0,0.40264997]
["bitfinex-derivatives","BTCF0:USTF0",1738313897043,2.47770393,104160.0,104140.0,0.64840712]
["bitfinex-derivatives","BTCF0:USTF0",1738313897244,0.15525841,104150.0,104140.0,0.64840712]
["bitfinex-derivatives","BTCF0:USTF0",1738313897842,0.15525841,104150.0,104140.0,0.28760712]
["bitfinex-derivatives","BTCF0:USTF0",1738313898735,0.51605841,104150.0,104140.0,0.28760712]
["bitfinex-derivatives","BTCF0:USTF0",1738313899144,0.51705841,104150.0,104140.0,0.28760712]
["bitfinex-derivatives","BTCF0:USTF0",1738313899743,0.52005841,104150.0,104140.0,0.28760712]
["bitfinex-derivatives","BTCF0:USTF0",1738313899945,0.58427344,104150.0,104130.0,0.43063563]
["bitfinex-derivatives","BTCF0:USTF0",1738313900244,0.0608,104140.0,104130.0,0.43063563]
["bitfinex-derivatives","BTCF0:USTF0",1738313902241,0.0618,104140.0,104130.0,0.43063563]
["bitfinex-derivatives","BTCF0:USTF0",1738313902739,0.0648,104140.0,104130.0,0.43063563]
["bitfinex-derivatives","BTCF0:USTF0",1738313903141,0.70849138,104140.0,104130.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313903345,0.70849138,104140.0,104110.0,0.13079167]
["bitfinex-derivatives","BTCF0:USTF0",1738313903544,0.06969167,104120.0,104110.0,0.13079167]
["bitfinex-derivatives","BTCF0:USTF0",1738313903740,0.06969167,104120.0,104110.0,0.49159167]
["bitfinex-derivatives","BTCF0:USTF0",1738313904250,0.46089167,104130.0,104110.0,0.49159167]
["bitfinex-derivatives","BTCF0:USTF0",1738313904749,0.46103563,104130.0,104110.0,0.49159167]
["bitfinex-derivatives","BTCF0:USTF0",1738313905249,0.46203563,104130.0,104110.0,0.49159167]
["bitfinex-derivatives","BTCF0:USTF0",1738313905547,0.46203563,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313905548,0.06969167,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313905750,0.13319167,104120.0,104110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738313905942,0.20288334,104120.0,104110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738313906345,0.13319167,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738313906745,0.13319167,104120.0,104110.0,0.43049167]
["bitfinex-derivatives","BTCF0:USTF0",1738313906948,0.13319167,104120.0,104110.0,0.43249167]
["bitfinex-derivatives","BTCF0:USTF0",1738313907448,0.2478344,104120.0,104110.0,0.43249167]
["bitfinex-derivatives","BTCF0:USTF0",1738313908052,0.2478344,104120.0,104110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738313908948,0.31752607,104120.0,104110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738313910556,0.28448917,104120.0,104110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738313911853,0.16984644,104120.0,104110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738313915755,0.17980386,104120.0,104110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738313923559,0.29444659,104120.0,104110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738313927859,0.3233119,104120.0,104110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738313929751,0.6841119,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738313929961,0.6841119,104120.0,104100.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313930161,0.50004644,104110.0,104100.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313931162,0.53312644,104110.0,104100.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313932260,0.53312644,104110.0,104100.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738313932657,0.49658472,104110.0,104100.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738313932858,0.49658472,104110.0,104100.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738313933368,0.10270472,104110.0,104100.0,0.07694868]
["bitfinex-derivatives","BTCF0:USTF0",1738313933562,0.10270472,104110.0,104100.0,0.00714396]
["bitfinex-derivatives","BTCF0:USTF0",1738313936569,0.27491437,104110.0,104100.0,0.00714396]
["bitfinex-derivatives","BTCF0:USTF0",1738313942065,0.63571437,104110.0,104100.0,0.00714396]
["bitfinex-derivatives","BTCF0:USTF0",1738313942266,0.77532381,104110.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738313942465,0.43060472,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738313942863,0.46270472,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738313943571,0.46270472,104090.0,104080.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1738313944676,0.499311,104090.0,104080.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1738313945073,0.67152065,104090.0,104080.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1738313945578,0.67352065,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313952372,0.67252065,104090.0,104080.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1738313952677,0.67352065,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313952880,0.501311,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313953076,0.51096584,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313961180,0.68317549,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313964390,0.51096584,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313966687,0.47438951,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313970906,0.64659916,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313971297,0.6997547,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313974305,0.76958937,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313974901,0.64659916,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313975400,0.7451586,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313976900,0.79843002,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313978110,0.86127443,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313978306,0.79143976,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313978801,0.86127443,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313978998,0.79143976,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313981109,0.86127443,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313981809,0.79843002,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313990116,0.87227958,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313995318,0.67134516,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313995519,0.9009845,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313996217,0.84771308,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313996416,2.34771308,104090.0,104080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1738313999127,2.31099841,104090.0,104080.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1738313999417,2.23714885,104090.0,104080.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1738314000017,2.30698352,104090.0,104080.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1738314000212,0.31112885,104090.0,104080.0,0.12338467]
["bitfinex-derivatives","BTCF0:USTF0",1738314000416,0.23163934,104090.0,104080.0,0.55401934]
["bitfinex-derivatives","BTCF0:USTF0",1738314000621,0.30147401,104090.0,104080.0,0.48418467]
["bitfinex-derivatives","BTCF0:USTF0",1738314001622,0.25848822,104100.0,104080.0,0.55401934]
["bitfinex-derivatives","BTCF0:USTF0",1738314001822,0.25848822,104100.0,104090.0,0.43063467]
["bitfinex-derivatives","BTCF0:USTF0",1738314002919,0.00114396,104100.0,104090.0,0.43063467]
["bitfinex-derivatives","BTCF0:USTF0",1738314003919,0.00114396,104100.0,104090.0,0.43563467]
["bitfinex-derivatives","BTCF0:USTF0",1738314004623,0.00014396,104100.0,104090.0,0.43563467]
["bitfinex-derivatives","BTCF0:USTF0",1738314004924,0.00014396,104100.0,104090.0,0.46953467]
["bitfinex-derivatives","BTCF0:USTF0",1738314006331,0.06997863,104100.0,104090.0,0.46953467]
["bitfinex-derivatives","BTCF0:USTF0",1738314006527,0.06997863,104100.0,104090.0,0.47939839]
["bitfinex-derivatives","BTCF0:USTF0",1738314007425,0.06997863,104100.0,104090.0,0.50269839]
["bitfinex-derivatives","BTCF0:USTF0",1738314007730,0.1398133,104100.0,104090.0,0.40956372]
["bitfinex-derivatives","BTCF0:USTF0",1738314008322,2.0006133,104100.0,104090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738314008522,0.5006133,104100.0,104090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738314010025,0.1398133,104100.0,104090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738314011322,0.06997863,104100.0,104090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738314013437,0.5006133,104100.0,104090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738314014432,0.55363274,104100.0,104090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738314015634,0.49335791,104100.0,104090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738314016133,0.44033847,104100.0,104090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738314016839,0.61267716,104100.0,104090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738314017239,0.68251183,104100.0,104090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738314017643,0.61267716,104100.0,104090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738314017833,0.68251183,104100.0,104090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738314019044,0.73554567,104100.0,104090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738314026448,0.56320698,104100.0,104090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738314026648,0.56420698,104100.0,104090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738314027751,0.56420698,104100.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314028048,0.49483467,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314028348,0.59778934,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314028549,0.52795467,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314028749,2.02795467,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314029649,2.20122091,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314030248,2.20222091,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314032961,0.70222091,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314035454,0.34142091,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314036352,0.70222091,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314036648,0.7552978,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314037148,0.70222091,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314038657,0.66910091,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314038853,0.66910091,104090.0,104080.0,0.07848467]
["bitfinex-derivatives","BTCF0:USTF0",1738314039356,0.66910091,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314046862,0.72226554,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314047053,0.69106554,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314049457,0.72226554,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314049771,0.75151608,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314051364,0.68731608,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314051563,0.32651608,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314052463,0.27335145,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314053063,0.30415145,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314053758,0.33495145,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314055462,0.13343467,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314057961,0.13343467,104090.0,104080.0,0.07848467]
["bitfinex-derivatives","BTCF0:USTF0",1738314058263,0.0636,104090.0,104080.0,0.43928467]
["bitfinex-derivatives","BTCF0:USTF0",1738314058463,0.20544025,104090.0,104080.0,0.43928467]
["bitfinex-derivatives","BTCF0:USTF0",1738314058663,0.17464025,104090.0,104080.0,0.47168467]
["bitfinex-derivatives","BTCF0:USTF0",1738314061465,0.002,104090.0,104080.0,0.47168467]
["bitfinex-derivatives","BTCF0:USTF0",1738314061667,0.002,104090.0,104080.0,0.48140525]
["bitfinex-derivatives","BTCF0:USTF0",1738314063966,0.07183467,104090.0,104080.0,0.48140525]
["bitfinex-derivatives","BTCF0:USTF0",1738314064971,0.002,104090.0,104080.0,0.48140525]
["bitfinex-derivatives","BTCF0:USTF0",1738314065767,0.002,104090.0,104080.0,0.49642393]
["bitfinex-derivatives","BTCF0:USTF0",1738314065963,0.002,104090.0,104080.0,0.5662586]
["bitfinex-derivatives","BTCF0:USTF0",1738314066165,0.002,104090.0,104080.0,0.49642393]
["bitfinex-derivatives","BTCF0:USTF0",1738314066672,0.00014396,104100.0,104080.0,0.8993786]
["bitfinex-derivatives","BTCF0:USTF0",1738314066873,0.00014396,104100.0,104090.0,0.46073467]
["bitfinex-derivatives","BTCF0:USTF0",1738314067178,0.00014396,104100.0,104090.0,0.47575335]
["bitfinex-derivatives","BTCF0:USTF0",1738314067470,0.06997863,104100.0,104090.0,0.37581868]
["bitfinex-derivatives","BTCF0:USTF0",1738314067671,0.13357863,104100.0,104090.0,0.37581868]
["bitfinex-derivatives","BTCF0:USTF0",1738314067873,0.2084133,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738314068077,0.5692133,104100.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314068278,0.09993467,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314068573,1.59993467,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314069076,0.09993467,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314069466,0.09993467,104090.0,104080.0,0.18096643]
["bitfinex-derivatives","BTCF0:USTF0",1738314069972,0.10093467,104090.0,104080.0,0.18096643]
["bitfinex-derivatives","BTCF0:USTF0",1738314070176,0.15402427,104090.0,104080.0,0.18096643]
["bitfinex-derivatives","BTCF0:USTF0",1738314070572,0.58465894,104090.0,104080.0,0.18096643]
["bitfinex-derivatives","BTCF0:USTF0",1738314070772,2.03156934,104090.0,104080.0,0.18096643]
["bitfinex-derivatives","BTCF0:USTF0",1738314071079,1.96173467,104090.0,104080.0,0.18096643]
["bitfinex-derivatives","BTCF0:USTF0",1738314072477,1.96173467,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314072777,1.97154546,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314073878,0.47154546,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314077079,0.52464809,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314078782,0.50466546,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314082478,0.47154546,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314082679,0.47154546,104090.0,104080.0,0.07848467]
["bitfinex-derivatives","BTCF0:USTF0",1738314083073,0.11074546,104090.0,104080.0,0.07848467]
["bitfinex-derivatives","BTCF0:USTF0",1738314083989,0.47154546,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314084580,0.64394485,104090.0,104080.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1738314089584,0.64394485,104090.0,104070.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738314089783,0.49673467,104080.0,104070.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738314090286,0.49673467,104080.0,104070.0,0.06993065]
["bitfinex-derivatives","BTCF0:USTF0",1738314091085,0.49673467,104080.0,104070.0,0.07193065]
["bitfinex-derivatives","BTCF0:USTF0",1738314092675,0.49673467,104080.0,104070.0,0.06993065]
["bitfinex-derivatives","BTCF0:USTF0",1738314092886,0.49773467,104080.0,104070.0,0.06993065]
["bitfinex-derivatives","BTCF0:USTF0",1738314094383,0.49673467,104080.0,104070.0,0.06993065]
["bitfinex-derivatives","BTCF0:USTF0",1738314094581,0.49773467,104080.0,104070.0,0.06993065]
["bitfinex-derivatives","BTCF0:USTF0",1738314094784,0.73996873,104080.0,104070.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738314096684,0.79307804,104080.0,104070.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738314097189,0.62067865,104080.0,104070.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738314097784,0.55084398,104080.0,104070.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738314097986,0.49773467,104080.0,104070.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738314099183,0.56756934,104080.0,104070.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738314099383,0.60068934,104080.0,104070.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738314100887,0.77308873,104080.0,104070.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738314102286,0.82624175,104080.0,104070.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738314103196,0.77308873,104080.0,104070.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738314103683,0.82623409,104080.0,104070.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738314103884,0.6538347,104080.0,104070.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738314104693,0.60068934,104080.0,104070.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738314106379,0.67052401,104080.0,104060.0,0.00144144]
["bitfinex-derivatives","BTCF0:USTF0",1738314106595,2.03196934,104070.0,104050.0,0.17231643]
["bitfinex-derivatives","BTCF0:USTF0",1738314106795,0.56486934,104060.0,104050.0,0.17231643]
["bitfinex-derivatives","BTCF0:USTF0",1738314107286,0.56486934,104060.0,104040.0,0.6679511]
["bitfinex-derivatives","BTCF0:USTF0",1738314107488,0.06983467,104050.0,104040.0,0.6679511]
["bitfinex-derivatives","BTCF0:USTF0",1738314108294,0.06983467,104050.0,104040.0,0.17231643]
["bitfinex-derivatives","BTCF0:USTF0",1738314108295,0.46213467,104050.0,104040.0,0.17231643]
["bitfinex-derivatives","BTCF0:USTF0",1738314108887,0.46313467,104050.0,104040.0,0.17931643]
["bitfinex-derivatives","BTCF0:USTF0",1738314109189,0.46413467,104050.0,104040.0,0.18831643]
["bitfinex-derivatives","BTCF0:USTF0",1738314110594,0.5007875,104050.0,104040.0,0.18831643]
["bitfinex-derivatives","BTCF0:USTF0",1738314111994,0.5007875,104050.0,104040.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738314113890,0.51041396,104050.0,104040.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738314114290,0.40392646,104050.0,104040.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738314114492,0.51041396,104050.0,104040.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738314120687,0.3943,104050.0,104040.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1738314120994,0.3628,104050.0,104040.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1738314121194,0.002,104050.0,104040.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1738314122201,0.002,104050.0,104040.0,0.1528875]
["bitfinex-derivatives","BTCF0:USTF0",1738314122702,0.002,104050.0,104040.0,0.5136875]
["bitfinex-derivatives","BTCF0:USTF0",1738314123497,0.002,104050.0,104040.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1738314125095,0.002,104050.0,104040.0,0.5136875]
["bitfinex-derivatives","BTCF0:USTF0",1738314125602,0.002,104050.0,104040.0,0.620175]
["bitfinex-derivatives","BTCF0:USTF0",1738314125996,0.002,104050.0,104040.0,0.5136875]
["bitfinex-derivatives","BTCF0:USTF0",1738314126494,0.002,104050.0,104040.0,0.5468075]
["bitfinex-derivatives","BTCF0:USTF0",1738314126695,0.00014396,104060.0,104040.0,0.953295]
["bitfinex-derivatives","BTCF0:USTF0",1738314127011,0.29341678,104080.0,104050.0,0.5205875]
["bitfinex-derivatives","BTCF0:USTF0",1738314127298,0.36870428,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738314127603,0.26221678,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738314127799,0.26221678,104080.0,104070.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738314128005,0.36870428,104080.0,104070.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738314128704,0.36970428,104080.0,104070.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738314129103,0.1681875,104080.0,104070.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738314129503,0.001,104080.0,104070.0,0.5004875]
["bitfinex-derivatives","BTCF0:USTF0",1738314129800,0.001,104080.0,104070.0,0.40894316]
["bitfinex-derivatives","BTCF0:USTF0",1738314130398,0.001,104080.0,104070.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738314130805,0.1074875,104080.0,104070.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738314131004,0.1699875,104080.0,104060.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738314131205,0.1064875,104070.0,104060.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738314133505,2.0636875,104080.0,104060.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738314133898,2.0636875,104080.0,104060.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738314134407,0.5636875,104080.0,104060.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1738314134709,0.5626875,104080.0,104060.0,0.36294396]
["bitfinex-derivatives","BTCF0:USTF0",1738314135308,0.5636875,104080.0,104060.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738314135898,0.5636875,104080.0,104060.0,0.46743146]
["bitfinex-derivatives","BTCF0:USTF0",1738314137804,0.4572,104080.0,104060.0,0.46743146]
["bitfinex-derivatives","BTCF0:USTF0",1738314138211,0.5636875,104080.0,104060.0,0.46743146]
["bitfinex-derivatives","BTCF0:USTF0",1738314142220,0.5636875,104080.0,104060.0,0.50586146]
["bitfinex-derivatives","BTCF0:USTF0",1738314143414,0.001,104080.0,104070.0,0.1064875]
["bitfinex-derivatives","BTCF0:USTF0",1738314143614,0.0643,104080.0,104070.0,0.1064875]
["bitfinex-derivatives","BTCF0:USTF0",1738314143920,0.0643,104080.0,104060.0,0.53846146]
["bitfinex-derivatives","BTCF0:USTF0",1738314144320,0.1707875,104080.0,104060.0,0.43249396]
["bitfinex-derivatives","BTCF0:USTF0",1738314144515,0.1385875,104070.0,104060.0,0.07169396]
["bitfinex-derivatives","BTCF0:USTF0",1738314144714,0.0321,104070.0,104060.0,0.43249396]
["bitfinex-derivatives","BTCF0:USTF0",1738314145816,0.4993875,104070.0,104060.0,0.03857396]
["bitfinex-derivatives","BTCF0:USTF0",1738314146418,0.4993875,104070.0,104060.0,0.03957396]
["bitfinex-derivatives","BTCF0:USTF0",1738314147324,0.3929,104070.0,104060.0,0.04157396]
["bitfinex-derivatives","BTCF0:USTF0",1738314148128,0.605875,104070.0,104060.0,0.04157396]
["bitfinex-derivatives","BTCF0:USTF0",1738314148626,0.4993875,104070.0,104060.0,0.04157396]
["bitfinex-derivatives","BTCF0:USTF0",1738314153329,0.55248924,104070.0,104060.0,0.04157396]
["bitfinex-derivatives","BTCF0:USTF0",1738314154131,0.4993875,104070.0,104060.0,0.04157396]
["bitfinex-derivatives","BTCF0:USTF0",1738314155932,0.55250717,104070.0,104060.0,0.04157396]
["bitfinex-derivatives","BTCF0:USTF0",1738314156623,0.4993875,104070.0,104060.0,0.04157396]
["bitfinex-derivatives","BTCF0:USTF0",1738314164134,0.4993875,104070.0,104060.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738314165830,0.58370717,104080.0,104060.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738314166339,0.5305875,104080.0,104060.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738314166536,0.1064875,104070.0,104060.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738314166935,0.1064875,104070.0,104060.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314167133,0.5315875,104080.0,104060.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314168030,0.5305875,104080.0,104060.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314168343,0.73157799,104080.0,104060.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738314168531,0.73157799,104080.0,104060.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738314169136,0.78469766,104080.0,104060.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1738314169638,0.78469766,104080.0,104060.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314169936,0.78569766,104080.0,104060.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314170437,0.81881766,104080.0,104060.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314171142,0.17257008,104070.0,104060.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314172438,0.17257008,104070.0,104060.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314172740,0.17257008,104070.0,104060.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738314176244,0.58370717,104080.0,104060.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738314176436,0.5305875,104080.0,104060.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1738314177339,0.5315875,104080.0,104060.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314178737,0.5315875,104080.0,104060.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314181148,0.5315875,104080.0,104060.0,0.10663146]
["bitfinex-derivatives","BTCF0:USTF0",1738314181447,0.5315875,104080.0,104060.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314184647,0.06984878,104070.0,104060.0,0.06999274]
["bitfinex-derivatives","BTCF0:USTF0",1738314184840,0.24247186,104070.0,104060.0,0.06999274]
["bitfinex-derivatives","BTCF0:USTF0",1738314185142,0.17262308,104070.0,104060.0,0.06999274]
["bitfinex-derivatives","BTCF0:USTF0",1738314185547,0.24247186,104070.0,104060.0,0.06999274]
["bitfinex-derivatives","BTCF0:USTF0",1738314185749,0.27277186,104070.0,104060.0,0.06999274]
["bitfinex-derivatives","BTCF0:USTF0",1738314185941,0.20292308,104070.0,104060.0,0.07299274]
["bitfinex-derivatives","BTCF0:USTF0",1738314187954,0.0303,104070.0,104060.0,0.24533163]
["bitfinex-derivatives","BTCF0:USTF0",1738314190959,0.0303,104070.0,104060.0,0.07299274]
["bitfinex-derivatives","BTCF0:USTF0",1738314193454,0.0303,104070.0,104060.0,0.43379274]
["bitfinex-derivatives","BTCF0:USTF0",1738314196749,0.0303,104070.0,104060.0,0.60613163]
["bitfinex-derivatives","BTCF0:USTF0",1738314200260,0.4241,104080.0,104060.0,0.60613163]
["bitfinex-derivatives","BTCF0:USTF0",1738314200456,0.4544,104080.0,104060.0,0.60613163]
["bitfinex-derivatives","BTCF0:USTF0",1738314200657,0.52424878,104080.0,104060.0,0.60613163]
["bitfinex-derivatives","BTCF0:USTF0",1738314201662,0.52524878,104080.0,104060.0,0.60413163]
["bitfinex-derivatives","BTCF0:USTF0",1738314202158,0.52524878,104080.0,104060.0,0.53428285]
["bitfinex-derivatives","BTCF0:USTF0",1738314202349,0.52524878,104080.0,104060.0,0.60413163]
["bitfinex-derivatives","BTCF0:USTF0",1738314202557,0.52524878,104080.0,104060.0,0.53428285]
["bitfinex-derivatives","BTCF0:USTF0",1738314203059,0.52524878,104080.0,104060.0,0.53328285]
["bitfinex-derivatives","BTCF0:USTF0",1738314203462,0.52524878,104080.0,104060.0,0.60313163]
["bitfinex-derivatives","BTCF0:USTF0",1738314203665,0.17278191,104070.0,104060.0,0.60313163]
["bitfinex-derivatives","BTCF0:USTF0",1738314204367,0.17278191,104070.0,104060.0,0.53328285]
["bitfinex-derivatives","BTCF0:USTF0",1738314204756,0.17278191,104070.0,104060.0,0.53428285]
["bitfinex-derivatives","BTCF0:USTF0",1738314205166,0.17278191,104070.0,104060.0,0.53628285]
["bitfinex-derivatives","BTCF0:USTF0",1738314209974,0.17278191,104070.0,104060.0,0.36394396]
["bitfinex-derivatives","BTCF0:USTF0",1738314210179,0.17278191,104070.0,104060.0,0.43379274]
["bitfinex-derivatives","BTCF0:USTF0",1738314213287,0.17278191,104070.0,104060.0,0.60613163]
["bitfinex-derivatives","BTCF0:USTF0",1738314217880,0.17278191,104070.0,104060.0,0.43379274]
["bitfinex-derivatives","BTCF0:USTF0",1738314220492,0.17278191,104070.0,104060.0,0.36394396]
["bitfinex-derivatives","BTCF0:USTF0",1738314220789,0.17278191,104070.0,104060.0,0.43379274]
["bitfinex-derivatives","BTCF0:USTF0",1738314221287,0.17278191,104070.0,104060.0,0.60613163]
["bitfinex-derivatives","BTCF0:USTF0",1738314224088,0.17278191,104070.0,104060.0,0.67598041]
["bitfinex-derivatives","BTCF0:USTF0",1738314224489,0.17278191,104070.0,104060.0,0.73878041]
["bitfinex-derivatives","BTCF0:USTF0",1738314224691,0.94677568,104090.0,104070.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1738314226091,0.06984878,104080.0,104070.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1738314226295,0.13294878,104080.0,104060.0,0.63583163]
["bitfinex-derivatives","BTCF0:USTF0",1738314226497,0.0331,104070.0,104060.0,0.60513163]
["bitfinex-derivatives","BTCF0:USTF0",1738314227295,0.0331,104070.0,104060.0,0.60313163]
["bitfinex-derivatives","BTCF0:USTF0",1738314228093,0.0331,104070.0,104060.0,0.60513163]
["bitfinex-derivatives","BTCF0:USTF0",1738314228295,0.0331,104070.0,104060.0,0.67498041]
["bitfinex-derivatives","BTCF0:USTF0",1738314228793,0.0331,104070.0,104060.0,0.67598041]
["bitfinex-derivatives","BTCF0:USTF0",1738314229500,0.0331,104070.0,104060.0,0.70648041]
["bitfinex-derivatives","BTCF0:USTF0",1738314238310,0.0331,104070.0,104060.0,0.73956041]
["bitfinex-derivatives","BTCF0:USTF0",1738314238607,0.0331,104070.0,104060.0,0.63921163]
["bitfinex-derivatives","BTCF0:USTF0",1738314240908,0.0331,104070.0,104060.0,0.70906041]
["bitfinex-derivatives","BTCF0:USTF0",1738314242000,0.17701412,104070.0,104060.0,0.70906041]
["bitfinex-derivatives","BTCF0:USTF0",1738314243203,0.17701412,104070.0,104060.0,0.72408177]
["bitfinex-derivatives","BTCF0:USTF0",1738314244209,0.17701412,104070.0,104060.0,0.70906041]
["bitfinex-derivatives","BTCF0:USTF0",1738314245109,0.0331,104070.0,104060.0,0.70906041]
["bitfinex-derivatives","BTCF0:USTF0",1738314245505,0.0331,104070.0,104060.0,0.63921163]
["bitfinex-derivatives","BTCF0:USTF0",1738314248912,0.0331,104070.0,104060.0,0.70906041]
["bitfinex-derivatives","BTCF0:USTF0",1738314251298,0.0331,104070.0,104060.0,0.67598041]
["bitfinex-derivatives","BTCF0:USTF0",1738314251503,0.0331,104070.0,104060.0,0.70906041]
["bitfinex-derivatives","BTCF0:USTF0",1738314253007,0.23582151,104080.0,104060.0,0.70906041]
["bitfinex-derivatives","BTCF0:USTF0",1738314253206,0.26782151,104080.0,104070.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1738314253407,0.26782151,104080.0,104070.0,0.43064878]
["bitfinex-derivatives","BTCF0:USTF0",1738314254312,0.26882151,104080.0,104070.0,0.43064878]
["bitfinex-derivatives","BTCF0:USTF0",1738314255209,0.41273723,104080.0,104070.0,0.60298767]
["bitfinex-derivatives","BTCF0:USTF0",1738314257810,0.34963723,104080.0,104070.0,0.67283645]
["bitfinex-derivatives","BTCF0:USTF0",1738314258000,0.34963723,104080.0,104070.0,0.70403645]
["bitfinex-derivatives","BTCF0:USTF0",1738314258410,0.34963723,104080.0,104070.0,0.63418767]
["bitfinex-derivatives","BTCF0:USTF0",1738314259814,0.34963723,104080.0,104070.0,0.70403645]
["bitfinex-derivatives","BTCF0:USTF0",1738314260013,0.34963723,104080.0,104070.0,0.63418767]
["bitfinex-derivatives","BTCF0:USTF0",1738314262922,0.34963723,104080.0,104070.0,0.70403645]
["bitfinex-derivatives","BTCF0:USTF0",1738314263312,0.34963723,104080.0,104070.0,0.60298767]
["bitfinex-derivatives","BTCF0:USTF0",1738314263517,0.48358601,104080.0,104070.0,0.20541889]
["bitfinex-derivatives","BTCF0:USTF0",1738314263719,0.3108645,104080.0,104070.0,0.20541889]
["bitfinex-derivatives","BTCF0:USTF0",1738314264016,0.74151328,104080.0,104070.0,0.17233889]
["bitfinex-derivatives","BTCF0:USTF0",1738314264415,0.74151328,104080.0,104070.0,0.18732153]
["bitfinex-derivatives","BTCF0:USTF0",1738314265722,0.6716645,104080.0,104070.0,0.18732153]
["bitfinex-derivatives","BTCF0:USTF0",1738314265921,0.74151328,104080.0,104070.0,0.1873019]
["bitfinex-derivatives","BTCF0:USTF0",1738314266117,0.6716645,104080.0,104070.0,0.1873019]
["bitfinex-derivatives","BTCF0:USTF0",1738314266326,0.74151328,104080.0,104070.0,0.1873019]
["bitfinex-derivatives","BTCF0:USTF0",1738314266529,0.74151328,104080.0,104070.0,0.17233889]
["bitfinex-derivatives","BTCF0:USTF0",1738314266830,0.6716645,104080.0,104070.0,0.17233889]
["bitfinex-derivatives","BTCF0:USTF0",1738314267429,0.6716645,104080.0,104070.0,0.01497369]
["bitfinex-derivatives","BTCF0:USTF0",1738314267430,0.70047029,104080.0,104070.0,0.01497369]
["bitfinex-derivatives","BTCF0:USTF0",1738314268832,0.70047029,104080.0,104060.0,0.06999274]
["bitfinex-derivatives","BTCF0:USTF0",1738314269035,0.70047029,104080.0,104060.0,0.08496391]
["bitfinex-derivatives","BTCF0:USTF0",1738314269331,0.70047029,104080.0,104070.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1738314269728,0.33967029,104080.0,104070.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1738314269923,0.70047029,104080.0,104070.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1738314270932,0.26982151,104080.0,104070.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1738314271333,0.33967029,104080.0,104070.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1738314271942,0.70047029,104080.0,104070.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1738314272134,0.63062151,104080.0,104070.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1738314272334,0.26982151,104080.0,104070.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1738314272935,0.63062151,104080.0,104070.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1738314273134,0.26982151,104080.0,104070.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1738314276132,0.0971,104080.0,104070.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1738314285943,0.0971,104080.0,104070.0,0.43064878]
["bitfinex-derivatives","BTCF0:USTF0",1738314288043,0.033,104080.0,104070.0,0.53353756]
["bitfinex-derivatives","BTCF0:USTF0",1738314288451,0.17648578,104080.0,104070.0,0.53353756]
["bitfinex-derivatives","BTCF0:USTF0",1738314289150,0.17648578,104080.0,104070.0,0.46368878]
["bitfinex-derivatives","BTCF0:USTF0",1738314290747,0.17648578,104080.0,104070.0,0.53353756]
["bitfinex-derivatives","BTCF0:USTF0",1738314290952,0.17648578,104080.0,104070.0,0.46368878]
["bitfinex-derivatives","BTCF0:USTF0",1738314291554,0.17648578,104080.0,104070.0,0.53353756]
["bitfinex-derivatives","BTCF0:USTF0",1738314292056,0.17648578,104080.0,104070.0,0.56413756]
["bitfinex-derivatives","BTCF0:USTF0",1738314292853,0.033,104080.0,104070.0,0.56413756]
["bitfinex-derivatives","BTCF0:USTF0",1738314295151,0.001,104080.0,104070.0,0.56413756]
["bitfinex-derivatives","BTCF0:USTF0",1738314296757,0.001,104080.0,104070.0,0.76029239]
["bitfinex-derivatives","BTCF0:USTF0",1738314297159,0.14362974,104090.0,104070.0,0.76029239]
["bitfinex-derivatives","BTCF0:USTF0",1738314297358,0.14362974,104090.0,104080.0,0.53369756]
["bitfinex-derivatives","BTCF0:USTF0",1738314298645,0.14662974,104090.0,104080.0,0.53369756]
["bitfinex-derivatives","BTCF0:USTF0",1738314298861,0.14762974,104090.0,104080.0,0.53369756]
["bitfinex-derivatives","BTCF0:USTF0",1738314299057,0.14462974,104090.0,104080.0,0.53369756]
["bitfinex-derivatives","BTCF0:USTF0",1738314299253,0.14762974,104090.0,104080.0,0.53369756]
["bitfinex-derivatives","BTCF0:USTF0",1738314300653,0.14762974,104090.0,104080.0,0.60354634]
["bitfinex-derivatives","BTCF0:USTF0",1738314301362,0.00414396,104090.0,104080.0,0.60354634]
["bitfinex-derivatives","BTCF0:USTF0",1738314302551,0.00414396,104090.0,104080.0,0.53369756]
["bitfinex-derivatives","BTCF0:USTF0",1738314304257,0.00414396,104090.0,104080.0,0.93663216]
["bitfinex-derivatives","BTCF0:USTF0",1738314304560,0.03434396,104090.0,104080.0,0.93663216]
["bitfinex-derivatives","BTCF0:USTF0",1738314304955,0.03434396,104090.0,104080.0,0.57583216]
["bitfinex-derivatives","BTCF0:USTF0",1738314305357,0.03434396,104090.0,104080.0,0.93663216]
["bitfinex-derivatives","BTCF0:USTF0",1738314308355,0.03434396,104090.0,104080.0,0.53353756]
["bitfinex-derivatives","BTCF0:USTF0",1738314309057,0.00414396,104090.0,104080.0,0.53353756]
["bitfinex-derivatives","BTCF0:USTF0",1738314309362,0.00414396,104090.0,104080.0,0.60338634]
["bitfinex-derivatives","BTCF0:USTF0",1738314309954,0.00414396,104090.0,104080.0,0.53353756]
["bitfinex-derivatives","BTCF0:USTF0",1738314310556,0.00414396,104090.0,104080.0,0.50018904]
["bitfinex-derivatives","BTCF0:USTF0",1738314311751,0.00414396,104090.0,104080.0,0.90328364]
["bitfinex-derivatives","BTCF0:USTF0",1738314311752,0.03524396,104090.0,104080.0,0.90328364]
["bitfinex-derivatives","BTCF0:USTF0",1738314311956,0.03524396,104090.0,104080.0,0.87024364]
["bitfinex-derivatives","BTCF0:USTF0",1738314312258,0.03524396,104090.0,104080.0,0.90328364]
["bitfinex-derivatives","BTCF0:USTF0",1738314314258,0.00414396,104090.0,104080.0,0.90328364]
["bitfinex-derivatives","BTCF0:USTF0",1738314316565,0.00414396,104090.0,104080.0,1.00963268]
["bitfinex-derivatives","BTCF0:USTF0",1738314316868,0.0309,104100.0,104080.0,1.00963268]
["bitfinex-derivatives","BTCF0:USTF0",1738314317064,0.0309,104100.0,104090.0,0.57349808]
["bitfinex-derivatives","BTCF0:USTF0",1738314317367,0.0657,104110.0,104090.0,0.46714904]
["bitfinex-derivatives","BTCF0:USTF0",1738314317573,0.0657,104110.0,104100.0,0.60653808]
["bitfinex-derivatives","BTCF0:USTF0",1738314317770,0.0657,104110.0,104100.0,0.62154204]
["bitfinex-derivatives","BTCF0:USTF0",1738314317972,0.0657,104110.0,104100.0,0.60653808]
["bitfinex-derivatives","BTCF0:USTF0",1738314318274,0.0657,104110.0,104100.0,0.62154203]
["bitfinex-derivatives","BTCF0:USTF0",1738314318457,0.0657,104110.0,104100.0,0.62154255]
["bitfinex-derivatives","BTCF0:USTF0",1738314318967,0.0697,104110.0,104100.0,0.62154255]
["bitfinex-derivatives","BTCF0:USTF0",1738314319565,0.004,104110.0,104100.0,0.60653808]
["bitfinex-derivatives","BTCF0:USTF0",1738314319773,0.004,104110.0,104100.0,0.62153784]
["bitfinex-derivatives","BTCF0:USTF0",1738314322176,0.004,104110.0,104100.0,1.02425473]
["bitfinex-derivatives","BTCF0:USTF0",1738314322376,0.004,104110.0,104100.0,1.02426795]
["bitfinex-derivatives","BTCF0:USTF0",1738314323480,0.004,104110.0,104100.0,1.00925497]
["bitfinex-derivatives","BTCF0:USTF0",1738314324870,0.004,104110.0,104100.0,0.90290593]
["bitfinex-derivatives","BTCF0:USTF0",1738314325072,0.0676,104110.0,104100.0,0.86986593]
["bitfinex-derivatives","BTCF0:USTF0",1738314325269,0.0676,104110.0,104100.0,0.90290593]
["bitfinex-derivatives","BTCF0:USTF0",1738314327376,0.0676,104110.0,104100.0,1.00925497]
["bitfinex-derivatives","BTCF0:USTF0",1738314328581,0.004,104110.0,104100.0,1.00925497]
["bitfinex-derivatives","BTCF0:USTF0",1738314329473,0.004,104110.0,104100.0,0.7789152]
["bitfinex-derivatives","BTCF0:USTF0",1738314329871,0.0363,104110.0,104100.0,0.7789152]
["bitfinex-derivatives","BTCF0:USTF0",1738314331676,0.004,104110.0,104100.0,0.7789152]
["bitfinex-derivatives","BTCF0:USTF0",1738314336481,0.0369,104110.0,104100.0,0.7789152]
["bitfinex-derivatives","BTCF0:USTF0",1738314338276,0.0369,104110.0,104100.0,0.67256616]
["bitfinex-derivatives","BTCF0:USTF0",1738314339984,0.0369,104110.0,104100.0,0.7789152]
["bitfinex-derivatives","BTCF0:USTF0",1738314340374,0.0369,104110.0,104100.0,1.00925497]
["bitfinex-derivatives","BTCF0:USTF0",1738314343383,0.0369,104110.0,104100.0,0.83687785]
["bitfinex-derivatives","BTCF0:USTF0",1738314343974,0.004,104110.0,104100.0,0.83687785]
["bitfinex-derivatives","BTCF0:USTF0",1738314347283,0.004,104110.0,104100.0,1.27671238]
["bitfinex-derivatives","BTCF0:USTF0",1738314349978,0.06364396,104120.0,104100.0,1.27671238]
["bitfinex-derivatives","BTCF0:USTF0",1738314350290,0.03244396,104120.0,104110.0,0.50018904]
["bitfinex-derivatives","BTCF0:USTF0",1738314351186,0.03544396,104120.0,104110.0,0.50018904]
["bitfinex-derivatives","BTCF0:USTF0",1738314351687,0.03244396,104120.0,104110.0,0.50018904]
["bitfinex-derivatives","BTCF0:USTF0",1738314351884,0.03544396,104120.0,104110.0,0.53098904]
["bitfinex-derivatives","BTCF0:USTF0",1738314352085,0.03644396,104120.0,104110.0,0.53098904]
["bitfinex-derivatives","BTCF0:USTF0",1738314352685,0.03544396,104120.0,104110.0,0.53098904]
["bitfinex-derivatives","BTCF0:USTF0",1738314352889,0.03644396,104120.0,104110.0,0.56461606]
["bitfinex-derivatives","BTCF0:USTF0",1738314353682,0.03644396,104120.0,104110.0,0.53098904]
["bitfinex-derivatives","BTCF0:USTF0",1738314353888,0.00414396,104120.0,104110.0,0.53098904]
["bitfinex-derivatives","BTCF0:USTF0",1738314354089,0.00414396,104120.0,104110.0,0.56128904]
["bitfinex-derivatives","BTCF0:USTF0",1738314354684,0.00414396,104120.0,104110.0,1.23146334]
["bitfinex-derivatives","BTCF0:USTF0",1738314355592,0.00314396,104120.0,104110.0,1.23146334]
["bitfinex-derivatives","BTCF0:USTF0",1738314356790,0.20718578,104130.0,104110.0,1.23146334]
["bitfinex-derivatives","BTCF0:USTF0",1738314356985,0.20718578,104130.0,104120.0,0.46714904]
["bitfinex-derivatives","BTCF0:USTF0",1738314358092,0.0667,104130.0,104120.0,0.46714904]
["bitfinex-derivatives","BTCF0:USTF0",1738314358694,0.0363,104130.0,104120.0,0.57349808]
["bitfinex-derivatives","BTCF0:USTF0",1738314358993,0.003,104130.0,104120.0,0.57349808]
["bitfinex-derivatives","BTCF0:USTF0",1738314360594,0.003,104130.0,104120.0,0.59689808]
["bitfinex-derivatives","BTCF0:USTF0",1738314362993,0.003,104130.0,104120.0,1.61258204]
["bitfinex-derivatives","BTCF0:USTF0",1738314363194,0.03274396,104140.0,104120.0,1.61258204]
["bitfinex-derivatives","BTCF0:USTF0",1738314363393,0.03274396,104140.0,104130.0,0.60649808]
["bitfinex-derivatives","BTCF0:USTF0",1738314364198,0.03274396,104140.0,104130.0,0.46714904]
["bitfinex-derivatives","BTCF0:USTF0",1738314364398,0.03274396,104140.0,104130.0,0.50014904]
["bitfinex-derivatives","BTCF0:USTF0",1738314364898,0.03374396,104140.0,104130.0,0.50014904]
["bitfinex-derivatives","BTCF0:USTF0",1738314365198,0.03574396,104140.0,104130.0,0.50014904]
["bitfinex-derivatives","BTCF0:USTF0",1738314366392,0.03574396,104140.0,104130.0,0.90228565]
["bitfinex-derivatives","BTCF0:USTF0",1738314368493,0.03574396,104140.0,104130.0,1.00863469]
["bitfinex-derivatives","BTCF0:USTF0",1738314368688,0.03574396,104140.0,104130.0,0.90228565]
["bitfinex-derivatives","BTCF0:USTF0",1738314371401,0.03574396,104140.0,104130.0,0.6394933]
["bitfinex-derivatives","BTCF0:USTF0",1738314371602,0.03574396,104140.0,104130.0,0.6724933]
["bitfinex-derivatives","BTCF0:USTF0",1738314374005,0.03574396,104140.0,104130.0,0.6394933]
["bitfinex-derivatives","BTCF0:USTF0",1738314374310,0.03574396,104140.0,104130.0,0.6724933]
["bitfinex-derivatives","BTCF0:USTF0",1738314374803,0.03574396,104140.0,104130.0,0.53314426]
["bitfinex-derivatives","BTCF0:USTF0",1738314375004,0.03574396,104140.0,104130.0,0.56614426]
["bitfinex-derivatives","BTCF0:USTF0",1738314377310,0.03574396,104140.0,104130.0,0.6724933]
["bitfinex-derivatives","BTCF0:USTF0",1738314379410,0.29409087,104140.0,104130.0,0.50014904]
["bitfinex-derivatives","BTCF0:USTF0",1738314380113,0.29409087,104140.0,104130.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738314382917,0.29409087,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738314383111,0.29409087,104140.0,104120.0,0.6724933]
["bitfinex-derivatives","BTCF0:USTF0",1738314383304,0.0626,104130.0,104120.0,0.6724933]
["bitfinex-derivatives","BTCF0:USTF0",1738314384408,0.0626,104130.0,104120.0,0.56614426]
["bitfinex-derivatives","BTCF0:USTF0",1738314384608,0.0626,104130.0,104120.0,0.53314426]
["bitfinex-derivatives","BTCF0:USTF0",1738314384808,0.0626,104130.0,104120.0,0.56614426]
["bitfinex-derivatives","BTCF0:USTF0",1738314385014,0.0646,104130.0,104120.0,0.56614426]
["bitfinex-derivatives","BTCF0:USTF0",1738314385410,0.0656,104130.0,104120.0,0.56614426]
["bitfinex-derivatives","BTCF0:USTF0",1738314386011,0.18046113,104130.0,104120.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738314386918,0.18046113,104130.0,104120.0,0.50014904]
["bitfinex-derivatives","BTCF0:USTF0",1738314387119,0.18046113,104130.0,104120.0,0.46714904]
["bitfinex-derivatives","BTCF0:USTF0",1738314387420,0.18046113,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738314389717,0.28681017,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738314389918,0.64761017,104130.0,104110.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738314390212,0.0323,104120.0,104110.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738314390617,0.3931,104120.0,104110.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314390817,0.0323,104120.0,104110.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314393317,0.0323,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314394515,0.13864904,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314395119,0.0323,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314395820,0.13864904,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314396015,0.49944904,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314397718,0.64293482,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314401828,0.49944904,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314402627,0.0323,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314408426,0.14671459,104120.0,104110.0,0.107493]
["bitfinex-derivatives","BTCF0:USTF0",1738314408626,0.14671459,104120.0,104110.0,0.07092224]
["bitfinex-derivatives","BTCF0:USTF0",1738314412633,0.21649287,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314412936,0.35997865,104120.0,104110.0,0.07092224]
["bitfinex-derivatives","BTCF0:USTF0",1738314413930,0.35997865,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314414930,0.29020037,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314415531,0.65100037,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314417239,0.70881923,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314417938,0.77859751,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314419436,0.70881923,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314420029,0.77859751,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314421036,0.60636406,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314421535,0.53658578,104120.0,104110.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738314423743,0.17578578,104120.0,104110.0,0.07092224]
["bitfinex-derivatives","BTCF0:USTF0",1738314424638,0.17578578,104120.0,104110.0,0.50150052]
["bitfinex-derivatives","BTCF0:USTF0",1738314424844,0.17223345,104120.0,104110.0,0.56750052]
["bitfinex-derivatives","BTCF0:USTF0",1738314425044,0.17223345,104120.0,104110.0,0.49772224]
["bitfinex-derivatives","BTCF0:USTF0",1738314425441,0.17223345,104120.0,104110.0,0.56750052]
["bitfinex-derivatives","BTCF0:USTF0",1738314425739,0.17223345,104120.0,104110.0,0.53450052]
["bitfinex-derivatives","BTCF0:USTF0",1738314425944,0.17223345,104120.0,104110.0,0.56750052]
["bitfinex-derivatives","BTCF0:USTF0",1738314428740,0.25806794,104130.0,104110.0,0.96963713]
["bitfinex-derivatives","BTCF0:USTF0",1738314428953,0.25806794,104130.0,104120.0,0.55595656]
["bitfinex-derivatives","BTCF0:USTF0",1738314429843,0.25806794,104130.0,104120.0,0.62573484]
["bitfinex-derivatives","BTCF0:USTF0",1738314430042,0.25906794,104130.0,104120.0,0.62573484]
["bitfinex-derivatives","BTCF0:USTF0",1738314430348,0.26106794,104130.0,104120.0,0.62573484]
["bitfinex-derivatives","BTCF0:USTF0",1738314431746,0.17237741,104140.0,104120.0,0.62573484]
["bitfinex-derivatives","BTCF0:USTF0",1738314432048,0.17237741,104140.0,104130.0,0.56355656]
["bitfinex-derivatives","BTCF0:USTF0",1738314432453,0.00014396,104140.0,104130.0,0.56355656]
["bitfinex-derivatives","BTCF0:USTF0",1738314432655,0.00014396,104140.0,104130.0,0.63650606]
["bitfinex-derivatives","BTCF0:USTF0",1738314433049,0.00114396,104140.0,104130.0,0.63650606]
["bitfinex-derivatives","BTCF0:USTF0",1738314433352,0.00314396,104140.0,104130.0,0.63650606]
["bitfinex-derivatives","BTCF0:USTF0",1738314433747,0.00214396,104140.0,104130.0,0.63650606]
["bitfinex-derivatives","BTCF0:USTF0",1738314433947,0.00314396,104140.0,104130.0,0.63650606]
["bitfinex-derivatives","BTCF0:USTF0",1738314435455,0.00314396,104140.0,104130.0,0.80885032]
["bitfinex-derivatives","BTCF0:USTF0",1738314440456,0.00314396,104140.0,104130.0,0.63650606]
["bitfinex-derivatives","BTCF0:USTF0",1738314450159,0.0633,104150.0,104130.0,0.63650606]
["bitfinex-derivatives","BTCF0:USTF0",1738314450359,0.0633,104150.0,104140.0,0.46705303]
["bitfinex-derivatives","BTCF0:USTF0",1738314450562,0.0322,104150.0,104140.0,0.46705303]
["bitfinex-derivatives","BTCF0:USTF0",1738314450874,0.03174067,104160.0,104140.0,0.46705303]
["bitfinex-derivatives","BTCF0:USTF0",1738314451074,0.03174067,104160.0,104150.0,0.50005303]
["bitfinex-derivatives","BTCF0:USTF0",1738314452263,0.0303,104160.0,104150.0,0.50005303]
["bitfinex-derivatives","BTCF0:USTF0",1738314452873,0.0323,104160.0,104150.0,0.60630606]
["bitfinex-derivatives","BTCF0:USTF0",1738314453176,0.0323,104160.0,104150.0,0.50005303]
["bitfinex-derivatives","BTCF0:USTF0",1738314454570,0.0323,104160.0,104150.0,0.53318912]
["bitfinex-derivatives","BTCF0:USTF0",1738314457171,0.0323,104160.0,104150.0,0.93532573]
["bitfinex-derivatives","BTCF0:USTF0",1738314458873,0.0323,104160.0,104150.0,0.83263117]
["bitfinex-derivatives","BTCF0:USTF0",1738314459068,0.10199456,104160.0,104150.0,0.86563117]
["bitfinex-derivatives","BTCF0:USTF0",1738314459268,0.0323,104160.0,104150.0,0.86563117]
["bitfinex-derivatives","BTCF0:USTF0",1738314460780,0.0323,104160.0,104150.0,0.90218283]
["bitfinex-derivatives","BTCF0:USTF0",1738314461477,0.0323,104160.0,104150.0,0.76293661]
["bitfinex-derivatives","BTCF0:USTF0",1738314463681,0.0323,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738314464269,0.0323,104160.0,104150.0,0.46704622]
["bitfinex-derivatives","BTCF0:USTF0",1738314472178,0.1755286,104160.0,104150.0,0.46704622]
["bitfinex-derivatives","BTCF0:USTF0",1738314476085,0.0323,104160.0,104150.0,0.46704622]
["bitfinex-derivatives","BTCF0:USTF0",1738314479586,0.0323,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738314479790,0.13854622,104160.0,104140.0,0.79608057]
["bitfinex-derivatives","BTCF0:USTF0",1738314479989,0.0616,104150.0,104140.0,0.62373631]
["bitfinex-derivatives","BTCF0:USTF0",1738314480187,0.0616,104150.0,104140.0,0.26293631]
["bitfinex-derivatives","BTCF0:USTF0",1738314480583,0.52864622,104150.0,104140.0,0.22993631]
["bitfinex-derivatives","BTCF0:USTF0",1738314481388,0.82864622,104150.0,104120.0,0.65016511]
["bitfinex-derivatives","BTCF0:USTF0",1738314481596,0.46704622,104140.0,104120.0,0.65016511]
["bitfinex-derivatives","BTCF0:USTF0",1738314481895,0.063,104130.0,104120.0,0.65016511]
["bitfinex-derivatives","BTCF0:USTF0",1738314482084,0.063,104130.0,104120.0,0.64872472]
["bitfinex-derivatives","BTCF0:USTF0",1738314482998,0.4238,104130.0,104120.0,0.28792472]
["bitfinex-derivatives","BTCF0:USTF0",1738314483195,0.53004622,104130.0,104120.0,0.28792472]
["bitfinex-derivatives","BTCF0:USTF0",1738314483393,0.4238,104130.0,104120.0,0.28792472]
["bitfinex-derivatives","BTCF0:USTF0",1738314483892,0.4238,104130.0,104110.0,0.27895887]
["bitfinex-derivatives","BTCF0:USTF0",1738314484081,0.3608,104120.0,104110.0,0.27895887]
["bitfinex-derivatives","BTCF0:USTF0",1738314484285,0.3608,104120.0,104110.0,0.17271265]
["bitfinex-derivatives","BTCF0:USTF0",1738314484493,0.3909,104120.0,104110.0,0.17271265]
["bitfinex-derivatives","BTCF0:USTF0",1738314484799,0.3909,104120.0,104110.0,0.27895887]
["bitfinex-derivatives","BTCF0:USTF0",1738314484990,0.3909,104120.0,104110.0,0.27995887]
["bitfinex-derivatives","BTCF0:USTF0",1738314485592,0.3909,104120.0,104110.0,0.28295887]
["bitfinex-derivatives","BTCF0:USTF0",1738314487497,0.53383381,104120.0,104110.0,0.11039018]
["bitfinex-derivatives","BTCF0:USTF0",1738314487994,0.53383381,104120.0,104110.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738314490690,0.3909,104120.0,104110.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738314500601,0.460679,104120.0,104110.0,0.07492296]
["bitfinex-derivatives","BTCF0:USTF0",1738314500901,0.3608,104120.0,104110.0,0.07492296]
["bitfinex-derivatives","BTCF0:USTF0",1738314504099,0.430579,104120.0,104110.0,0.07492296]
["bitfinex-derivatives","BTCF0:USTF0",1738314505204,0.461279,104120.0,104110.0,0.07492296]
["bitfinex-derivatives","BTCF0:USTF0",1738314507105,0.461279,104120.0,104110.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738314512410,0.77573338,104120.0,104110.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738314515521,0.63279957,104120.0,104110.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738314517211,0.63279957,104120.0,104110.0,0.07492296]
["bitfinex-derivatives","BTCF0:USTF0",1738314518512,0.63279957,104120.0,104110.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738314526128,0.20222057,104120.0,104110.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738314526331,0.20222057,104120.0,104110.0,0.07492296]
["bitfinex-derivatives","BTCF0:USTF0",1738314526527,0.56302057,104120.0,104110.0,0.07492296]
["bitfinex-derivatives","BTCF0:USTF0",1738314528225,0.56302057,104120.0,104110.0,0.43572296]
["bitfinex-derivatives","BTCF0:USTF0",1738314528226,0.17152057,104120.0,104110.0,0.43572296]
["bitfinex-derivatives","BTCF0:USTF0",1738314528820,0.069779,104120.0,104110.0,0.43572296]
["bitfinex-derivatives","BTCF0:USTF0",1738314530027,1.01020596,104130.0,104110.0,0.43572296]
["bitfinex-derivatives","BTCF0:USTF0",1738314530332,0.430579,104120.0,104110.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738314531232,0.430579,104120.0,104110.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738314531420,0.5741865,104120.0,104110.0,0.17671265]
["bitfinex-derivatives","BTCF0:USTF0",1738314531624,0.5741865,104120.0,104110.0,0.17271265]
["bitfinex-derivatives","BTCF0:USTF0",1738314531830,0.5741865,104120.0,104110.0,0.17371265]
["bitfinex-derivatives","BTCF0:USTF0",1738314532132,0.5741865,104120.0,104110.0,0.17471265]
["bitfinex-derivatives","BTCF0:USTF0",1738314532334,0.5741865,104120.0,104110.0,0.17771265]
["bitfinex-derivatives","BTCF0:USTF0",1738314535236,0.60289139,104120.0,104110.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738314536534,0.74244939,104120.0,104110.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1738314536739,0.77544939,104120.0,104100.0,0.17256869]
["bitfinex-derivatives","BTCF0:USTF0",1738314536934,0.526079,104110.0,104100.0,0.17256869]
["bitfinex-derivatives","BTCF0:USTF0",1738314537333,0.595858,104110.0,104100.0,0.17256869]
["bitfinex-derivatives","BTCF0:USTF0",1738314537537,0.139558,104100.0,104090.0,0.28792472]
["bitfinex-derivatives","BTCF0:USTF0",1738314537739,0.500358,104100.0,104090.0,0.28792472]
["bitfinex-derivatives","BTCF0:USTF0",1738314538039,0.500358,104100.0,104090.0,0.28806868]
["bitfinex-derivatives","BTCF0:USTF0",1738314538238,0.430579,104100.0,104090.0,0.28806868]
["bitfinex-derivatives","BTCF0:USTF0",1738314538743,0.431579,104100.0,104090.0,0.29706868]
["bitfinex-derivatives","BTCF0:USTF0",1738314538943,0.431579,104100.0,104090.0,0.00914396]
["bitfinex-derivatives","BTCF0:USTF0",1738314539240,0.431579,104100.0,104090.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738314539441,0.431579,104100.0,104090.0,0.08792296]
["bitfinex-derivatives","BTCF0:USTF0",1738314542146,0.3618,104100.0,104090.0,0.08792296]
["bitfinex-derivatives","BTCF0:USTF0",1738314542349,0.001,104100.0,104090.0,0.08792296]
["bitfinex-derivatives","BTCF0:USTF0",1738314542938,0.14431844,104100.0,104090.0,0.08792296]
["bitfinex-derivatives","BTCF0:USTF0",1738314543345,0.50511844,104100.0,104090.0,0.08792296]
["bitfinex-derivatives","BTCF0:USTF0",1738314543545,0.14431844,104100.0,104090.0,0.08792296]
["bitfinex-derivatives","BTCF0:USTF0",1738314543942,0.57489744,104100.0,104090.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738314546347,0.64467644,104100.0,104090.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738314546555,0.61152011,104100.0,104090.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738314547751,0.71792178,104100.0,104090.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738314547940,0.61152011,104100.0,104090.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738314548545,0.64452011,104100.0,104090.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738314550456,0.50511844,104100.0,104090.0,0.12454563]
["bitfinex-derivatives","BTCF0:USTF0",1738314550960,0.50511844,104100.0,104090.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738314552760,0.61152011,104100.0,104090.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738314553450,2.11152011,104100.0,104090.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738314554659,0.61152011,104100.0,104090.0,0.01814396]
["bitfinex-derivatives","BTCF0:USTF0",1738314556664,0.50511844,104100.0,104090.0,0.12454563]
["bitfinex-derivatives","BTCF0:USTF0",1738314557168,0.14431844,104100.0,104090.0,0.12454563]
["bitfinex-derivatives","BTCF0:USTF0",1738314557958,0.14431844,104100.0,104090.0,0.48534563]
["bitfinex-derivatives","BTCF0:USTF0",1738314561262,0.11543793,104100.0,104090.0,0.48534563]
["bitfinex-derivatives","BTCF0:USTF0",1738314565261,0.001,104100.0,104090.0,0.48534563]
["bitfinex-derivatives","BTCF0:USTF0",1738314565562,0.001,104100.0,104090.0,0.5917473]
["bitfinex-derivatives","BTCF0:USTF0",1738314569070,0.001,104100.0,104090.0,0.82194464]
["bitfinex-derivatives","BTCF0:USTF0",1738314569472,0.08601099,104110.0,104090.0,0.82194464]
["bitfinex-derivatives","BTCF0:USTF0",1738314569673,0.08601099,104110.0,104100.0,0.60660334]
["bitfinex-derivatives","BTCF0:USTF0",1738314569879,0.08601099,104110.0,104100.0,0.70030334]
["bitfinex-derivatives","BTCF0:USTF0",1738314570781,0.08801099,104110.0,104100.0,0.70630334]
["bitfinex-derivatives","BTCF0:USTF0",1738314572069,0.08701099,104110.0,104100.0,0.70930334]
["bitfinex-derivatives","BTCF0:USTF0",1738314572876,0.00114396,104110.0,104100.0,0.70930334]
["bitfinex-derivatives","BTCF0:USTF0",1738314576187,0.00114396,104110.0,104100.0,0.67630334]
["bitfinex-derivatives","BTCF0:USTF0",1738314576384,0.00114396,104110.0,104100.0,0.70930334]
["bitfinex-derivatives","BTCF0:USTF0",1738314577280,0.00114396,104110.0,104100.0,0.54046167]
["bitfinex-derivatives","BTCF0:USTF0",1738314577479,0.06544396,104110.0,104100.0,0.54046167]
["bitfinex-derivatives","BTCF0:USTF0",1738314578785,0.06544396,104110.0,104100.0,0.64686334]
["bitfinex-derivatives","BTCF0:USTF0",1738314578979,0.00114396,104110.0,104100.0,0.64686334]
["bitfinex-derivatives","BTCF0:USTF0",1738314581192,0.00114396,104110.0,104100.0,0.61390334]
["bitfinex-derivatives","BTCF0:USTF0",1738314581396,0.03244396,104110.0,104100.0,0.64686334]
["bitfinex-derivatives","BTCF0:USTF0",1738314582194,0.03244396,104110.0,104100.0,0.58260334]
["bitfinex-derivatives","BTCF0:USTF0",1738314582488,0.09464396,104110.0,104100.0,0.61556334]
["bitfinex-derivatives","BTCF0:USTF0",1738314582693,0.09464396,104110.0,104100.0,0.54230408]
["bitfinex-derivatives","BTCF0:USTF0",1738314584489,0.18051099,104110.0,104100.0,0.54230408]
["bitfinex-derivatives","BTCF0:USTF0",1738314586692,0.14881099,104110.0,104100.0,0.54230408]
["bitfinex-derivatives","BTCF0:USTF0",1738314587595,0.14881099,104110.0,104100.0,0.61207612]
["bitfinex-derivatives","BTCF0:USTF0",1738314588001,0.14881099,104110.0,104100.0,0.54230408]
["bitfinex-derivatives","BTCF0:USTF0",1738314588490,0.14881099,104110.0,104100.0,0.61207612]
["bitfinex-derivatives","BTCF0:USTF0",1738314588693,0.14881099,104110.0,104100.0,0.54230408]
["bitfinex-derivatives","BTCF0:USTF0",1738314593404,0.26324892,104110.0,104100.0,0.77250142]
["bitfinex-derivatives","BTCF0:USTF0",1738314596607,0.17738189,104110.0,104100.0,0.77250142]
["bitfinex-derivatives","BTCF0:USTF0",1738314597507,0.20908189,104110.0,104100.0,0.77250142]
["bitfinex-derivatives","BTCF0:USTF0",1738314602709,0.20908189,104110.0,104100.0,0.70272938]
["bitfinex-derivatives","BTCF0:USTF0",1738314603408,0.20908189,104110.0,104100.0,0.77250142]
["bitfinex-derivatives","BTCF0:USTF0",1738314603807,0.20908189,104110.0,104100.0,0.73954142]
["bitfinex-derivatives","BTCF0:USTF0",1738314604112,0.20908189,104110.0,104100.0,0.77250142]
["bitfinex-derivatives","BTCF0:USTF0",1738314604505,0.20908189,104110.0,104100.0,0.66976938]
["bitfinex-derivatives","BTCF0:USTF0",1738314604701,0.20908189,104110.0,104100.0,0.70272938]
["bitfinex-derivatives","BTCF0:USTF0",1738314605206,0.63965393,104110.0,104100.0,0.23919734]
["bitfinex-derivatives","BTCF0:USTF0",1738314605511,0.63965393,104110.0,104100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738314606511,0.63965393,104110.0,104100.0,0.07877204]
["bitfinex-derivatives","BTCF0:USTF0",1738314606703,0.63965393,104110.0,104100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738314606903,0.63965393,104110.0,104100.0,0.07877204]
["bitfinex-derivatives","BTCF0:USTF0",1738314607306,0.63965393,104110.0,104100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738314607506,0.63965393,104110.0,104100.0,0.07877204]
["bitfinex-derivatives","BTCF0:USTF0",1738314607906,0.63965393,104110.0,104100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738314609105,0.63965393,104110.0,104090.0,0.2303413]
["bitfinex-derivatives","BTCF0:USTF0",1738314609412,0.43057204,104100.0,104090.0,0.2303413]
["bitfinex-derivatives","BTCF0:USTF0",1738314609911,0.43057204,104100.0,104090.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314610110,0.43057204,104100.0,104080.0,0.29996938]
["bitfinex-derivatives","BTCF0:USTF0",1738314610311,0.49367204,104090.0,104080.0,0.29996938]
["bitfinex-derivatives","BTCF0:USTF0",1738314610515,0.49367204,104090.0,104080.0,0.23019734]
["bitfinex-derivatives","BTCF0:USTF0",1738314611713,0.49367204,104090.0,104080.0,0.29996938]
["bitfinex-derivatives","BTCF0:USTF0",1738314612410,0.49367204,104090.0,104080.0,0.23019734]
["bitfinex-derivatives","BTCF0:USTF0",1738314612611,0.53031319,104090.0,104080.0,0.23019734]
["bitfinex-derivatives","BTCF0:USTF0",1738314613116,0.53131319,104090.0,104080.0,0.23919734]
["bitfinex-derivatives","BTCF0:USTF0",1738314613418,0.56441319,104090.0,104080.0,0.24719734]
["bitfinex-derivatives","BTCF0:USTF0",1738314613807,0.458,104090.0,104080.0,0.24719734]
["bitfinex-derivatives","BTCF0:USTF0",1738314614005,0.458,104090.0,104080.0,0.35361053]
["bitfinex-derivatives","BTCF0:USTF0",1738314614219,0.71593138,104090.0,104080.0,0.12341319]
["bitfinex-derivatives","BTCF0:USTF0",1738314618725,0.57261294,104090.0,104080.0,0.12341319]
["bitfinex-derivatives","BTCF0:USTF0",1738314622923,0.57261294,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314634641,0.64243836,104090.0,104080.0,0.08682542]
["bitfinex-derivatives","BTCF0:USTF0",1738314635333,0.64243836,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314636328,0.84312598,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314639736,0.69980754,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314640532,0.69980754,104090.0,104080.0,0.08682542]
["bitfinex-derivatives","BTCF0:USTF0",1738314640935,0.62998212,104090.0,104080.0,0.08682542]
["bitfinex-derivatives","BTCF0:USTF0",1738314643945,0.69980754,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314648341,0.72876445,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314649048,0.65893903,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314650748,0.72876445,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314652647,0.78132873,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314653049,0.61630331,104090.0,104080.0,0.08682542]
["bitfinex-derivatives","BTCF0:USTF0",1738314653450,0.56373903,104090.0,104080.0,0.08682542]
["bitfinex-derivatives","BTCF0:USTF0",1738314654842,0.56373903,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314655040,0.63356445,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314658147,0.68629611,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314661347,0.63356445,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314664851,2.13356445,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314665248,0.63356445,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314666655,0.68629427,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314666953,0.48535524,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314667448,0.43262542,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314675860,0.3628,104090.0,104080.0,0.08682542]
["bitfinex-derivatives","BTCF0:USTF0",1738314676062,0.3628,104090.0,104080.0,0.15665084]
["bitfinex-derivatives","BTCF0:USTF0",1738314677459,0.3628,104090.0,104080.0,0.08682542]
["bitfinex-derivatives","BTCF0:USTF0",1738314679863,0.43262542,104090.0,104080.0,0.08682542]
["bitfinex-derivatives","BTCF0:USTF0",1738314681060,0.60515174,104090.0,104080.0,0.08682542]
["bitfinex-derivatives","BTCF0:USTF0",1738314682161,0.60515174,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314684875,0.43262542,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314687683,0.50466547,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314688180,0.55739529,104090.0,104080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738314689469,0.66018071,104090.0,104070.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314689678,0.59355084,104080.0,104070.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314691373,0.59455084,104080.0,104070.0,0.00914396]
["bitfinex-derivatives","BTCF0:USTF0",1738314691581,0.66437626,104080.0,104060.0,0.17297624]
["bitfinex-derivatives","BTCF0:USTF0",1738314691776,0.46358542,104070.0,104060.0,0.17297624]
["bitfinex-derivatives","BTCF0:USTF0",1738314692775,0.46358542,104070.0,104060.0,0.17697624]
["bitfinex-derivatives","BTCF0:USTF0",1738314693176,0.46458542,104070.0,104060.0,0.17697624]
["bitfinex-derivatives","BTCF0:USTF0",1738314693574,0.46558542,104070.0,104060.0,0.17297624]
["bitfinex-derivatives","BTCF0:USTF0",1738314694982,0.46558542,104070.0,104040.0,0.06982542]
["bitfinex-derivatives","BTCF0:USTF0",1738314695178,0.52502542,104060.0,104040.0,0.06982542]
["bitfinex-derivatives","BTCF0:USTF0",1738314696180,0.52502542,104060.0,104040.0,0.07282542]
["bitfinex-derivatives","BTCF0:USTF0",1738314696883,0.52502542,104060.0,104040.0,0.06982542]
["bitfinex-derivatives","BTCF0:USTF0",1738314697086,0.52602542,104060.0,104040.0,0.07282542]
["bitfinex-derivatives","BTCF0:USTF0",1738314697588,0.52702542,104060.0,104040.0,0.07282542]
["bitfinex-derivatives","BTCF0:USTF0",1738314699187,0.11469646,104050.0,104040.0,0.07282542]
["bitfinex-derivatives","BTCF0:USTF0",1738314700188,0.11469646,104050.0,104040.0,0.06982542]
["bitfinex-derivatives","BTCF0:USTF0",1738314700389,0.11569646,104050.0,104040.0,0.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1738314700590,0.11669646,104050.0,104040.0,0.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1738314700996,0.11669646,104050.0,104040.0,0.14365084]
["bitfinex-derivatives","BTCF0:USTF0",1738314702088,0.11669646,104050.0,104040.0,0.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1738314702285,0.54732188,104050.0,104040.0,0.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1738314702485,0.11669646,104050.0,104040.0,0.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1738314702885,0.002,104050.0,104040.0,0.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1738314703287,0.002,104050.0,104040.0,0.14365084]
["bitfinex-derivatives","BTCF0:USTF0",1738314706896,0.11669646,104050.0,104040.0,0.14365084]
["bitfinex-derivatives","BTCF0:USTF0",1738314709087,0.11669646,104050.0,104040.0,0.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1738314710297,0.002,104050.0,104040.0,0.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1738314720403,0.14537058,104050.0,104040.0,0.67742708]
["bitfinex-derivatives","BTCF0:USTF0",1738314721896,0.14537058,104050.0,104040.0,0.24680166]
["bitfinex-derivatives","BTCF0:USTF0",1738314724098,0.14537058,104050.0,104040.0,0.476999]
["bitfinex-derivatives","BTCF0:USTF0",1738314724297,0.14537058,104050.0,104040.0,0.40717358]
["bitfinex-derivatives","BTCF0:USTF0",1738314724502,0.215196,104050.0,104040.0,0.40717358]
["bitfinex-derivatives","BTCF0:USTF0",1738314725902,0.14537058,104050.0,104040.0,0.40717358]
["bitfinex-derivatives","BTCF0:USTF0",1738314726305,0.14537058,104050.0,104040.0,0.476999]
["bitfinex-derivatives","BTCF0:USTF0",1738314727508,0.14537058,104050.0,104040.0,0.24680166]
["bitfinex-derivatives","BTCF0:USTF0",1738314729909,0.575996,104050.0,104040.0,0.17697624]
["bitfinex-derivatives","BTCF0:USTF0",1738314732812,0.575996,104050.0,104040.0,0.24680166]
["bitfinex-derivatives","BTCF0:USTF0",1738314733313,0.50617058,104050.0,104040.0,0.24680166]
["bitfinex-derivatives","BTCF0:USTF0",1738314733512,0.575996,104050.0,104040.0,0.24680166]
["bitfinex-derivatives","BTCF0:USTF0",1738314733714,0.50617058,104050.0,104040.0,0.24680166]
["bitfinex-derivatives","BTCF0:USTF0",1738314734414,0.5348447,104050.0,104040.0,0.14365084]
["bitfinex-derivatives","BTCF0:USTF0",1738314735018,0.5348447,104050.0,104040.0,0.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1738314746222,0.5348447,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738314746417,0.50677573,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738314751127,0.50677573,104050.0,104040.0,0.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1738314751627,0.55959405,104050.0,104040.0,0.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1738314752625,0.50677573,104050.0,104040.0,0.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1738314753828,0.1740447,104050.0,104040.0,0.90723626]
["bitfinex-derivatives","BTCF0:USTF0",1738314754019,0.3608,104060.0,104040.0,0.16952542]
["bitfinex-derivatives","BTCF0:USTF0",1738314754218,0.68448856,104070.0,104050.0,0.06982542]
["bitfinex-derivatives","BTCF0:USTF0",1738314754419,0.22978856,104070.0,104060.0,0.17261084]
["bitfinex-derivatives","BTCF0:USTF0",1738314754631,0.22978856,104070.0,104060.0,0.23651084]
["bitfinex-derivatives","BTCF0:USTF0",1738314754830,0.22978856,104070.0,104060.0,0.19848542]
["bitfinex-derivatives","BTCF0:USTF0",1738314755129,0.66041398,104070.0,104040.0,0.46758542]
["bitfinex-derivatives","BTCF0:USTF0",1738314755326,0.46382542,104060.0,104040.0,0.10278542]
["bitfinex-derivatives","BTCF0:USTF0",1738314755632,0.49512542,104060.0,104040.0,0.10778542]
["bitfinex-derivatives","BTCF0:USTF0",1738314755930,0.3608,104050.0,104040.0,0.10778542]
["bitfinex-derivatives","BTCF0:USTF0",1738314756125,0.3608,104050.0,104040.0,0.10278542]
["bitfinex-derivatives","BTCF0:USTF0",1738314757120,0.43162542,104050.0,104040.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1738314757322,0.3938,104050.0,104040.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1738314757624,0.46362542,104050.0,104040.0,0.44113358]
["bitfinex-derivatives","BTCF0:USTF0",1738314758017,0.3938,104050.0,104040.0,0.40817358]
["bitfinex-derivatives","BTCF0:USTF0",1738314758222,0.46362542,104050.0,104040.0,0.40817358]
["bitfinex-derivatives","BTCF0:USTF0",1738314758623,0.46462542,104050.0,104040.0,0.40817358]
["bitfinex-derivatives","BTCF0:USTF0",1738314761429,0.46462542,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738314762832,0.46462542,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738314764028,0.46462542,104050.0,104040.0,0.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1738314764227,0.3948,104050.0,104040.0,0.14365084]
["bitfinex-derivatives","BTCF0:USTF0",1738314764426,0.3948,104050.0,104040.0,0.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1738314767244,0.3948,104050.0,104040.0,0.14365084]
["bitfinex-derivatives","BTCF0:USTF0",1738314772044,0.3628,104050.0,104040.0,0.14365084]
["bitfinex-derivatives","BTCF0:USTF0",1738314772349,0.002,104050.0,104040.0,0.53741084]
["bitfinex-derivatives","BTCF0:USTF0",1738314775149,0.002,104050.0,104040.0,0.71038708]
["bitfinex-derivatives","BTCF0:USTF0",1738314777153,0.002,104050.0,104040.0,0.72007173]
["bitfinex-derivatives","BTCF0:USTF0",1738314777948,0.002,104050.0,104040.0,0.78989715]
["bitfinex-derivatives","BTCF0:USTF0",1738314780959,0.002,104050.0,104040.0,1.02009449]
["bitfinex-derivatives","BTCF0:USTF0",1738314787460,0.002,104050.0,104040.0,1.03511871]
["bitfinex-derivatives","BTCF0:USTF0",1738314792067,0.002,104050.0,104040.0,1.02009449]
["bitfinex-derivatives","BTCF0:USTF0",1738314792267,0.002,104050.0,104040.0,1.02005449]
["bitfinex-derivatives","BTCF0:USTF0",1738314794269,0.002,104050.0,104040.0,1.17955449]
["bitfinex-derivatives","BTCF0:USTF0",1738314794472,0.002,104050.0,104040.0,1.02005449]
["bitfinex-derivatives","BTCF0:USTF0",1738314794664,0.002,104050.0,104040.0,1.13500297]
["bitfinex-derivatives","BTCF0:USTF0",1738314794857,0.39174396,104070.0,104060.0,0.13965084]
["bitfinex-derivatives","BTCF0:USTF0",1738314795261,0.03094396,104070.0,104060.0,0.13965084]
["bitfinex-derivatives","BTCF0:USTF0",1738314796069,0.03194396,104070.0,104060.0,0.13965084]
["bitfinex-derivatives","BTCF0:USTF0",1738314796670,0.03294396,104070.0,104060.0,0.14465084]
["bitfinex-derivatives","BTCF0:USTF0",1738314803370,0.03294396,104070.0,104060.0,0.15433732]
["bitfinex-derivatives","BTCF0:USTF0",1738314808775,0.17684601,104070.0,104060.0,0.15433732]
["bitfinex-derivatives","BTCF0:USTF0",1738314815780,0.17684601,104070.0,104060.0,0.32700333]
["bitfinex-derivatives","BTCF0:USTF0",1738314815781,0.53764601,104070.0,104060.0,0.32700333]
["bitfinex-derivatives","BTCF0:USTF0",1738314815987,0.60747143,104070.0,104060.0,0.17766601]
["bitfinex-derivatives","BTCF0:USTF0",1738314816388,0.60747143,104070.0,104060.0,0.24749143]
["bitfinex-derivatives","BTCF0:USTF0",1738314818089,0.53764601,104070.0,104060.0,0.24749143]
["bitfinex-derivatives","BTCF0:USTF0",1738314819188,0.5664271,104070.0,104060.0,0.07482542]
["bitfinex-derivatives","BTCF0:USTF0",1738314821585,0.57624267,104070.0,104060.0,0.07482542]
["bitfinex-derivatives","BTCF0:USTF0",1738314827500,0.57624267,104070.0,104060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738314827691,0.64606809,104070.0,104060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738314830094,0.64606809,104070.0,104060.0,0.07482542]
["bitfinex-derivatives","BTCF0:USTF0",1738314830290,0.57624267,104070.0,104060.0,0.07482542]
["bitfinex-derivatives","BTCF0:USTF0",1738314833496,0.64606809,104070.0,104060.0,0.07482542]
["bitfinex-derivatives","BTCF0:USTF0",1738314835105,0.57624267,104070.0,104060.0,0.07482542]
["bitfinex-derivatives","BTCF0:USTF0",1738314835698,0.62794225,104070.0,104060.0,0.07482542]
["bitfinex-derivatives","BTCF0:USTF0",1738314841311,0.09445911,104070.0,104060.0,0.14465084]
["bitfinex-derivatives","BTCF0:USTF0",1738314841609,0.09445911,104070.0,104060.0,0.07482542]
["bitfinex-derivatives","BTCF0:USTF0",1738314841801,0.04275953,104070.0,104060.0,0.07482542]
["bitfinex-derivatives","BTCF0:USTF0",1738314842501,0.40355953,104070.0,104060.0,0.07482542]
["bitfinex-derivatives","BTCF0:USTF0",1738314844016,0.40355953,104070.0,104060.0,0.14465084]
["bitfinex-derivatives","BTCF0:USTF0",1738314845008,0.40355953,104070.0,104060.0,0.07482542]
["bitfinex-derivatives","BTCF0:USTF0",1738314845512,0.40355953,104070.0,104060.0,0.08425236]
["bitfinex-derivatives","BTCF0:USTF0",1738314846216,0.40355953,104070.0,104060.0,0.15407778]
["bitfinex-derivatives","BTCF0:USTF0",1738314846616,0.40355953,104070.0,104060.0,0.08425236]
["bitfinex-derivatives","BTCF0:USTF0",1738314846804,0.39374396,104070.0,104060.0,0.08425236]
["bitfinex-derivatives","BTCF0:USTF0",1738314848610,0.53778965,104070.0,104060.0,0.08425236]
["bitfinex-derivatives","BTCF0:USTF0",1738314852816,0.53778965,104070.0,104060.0,0.07482542]
["bitfinex-derivatives","BTCF0:USTF0",1738314855620,0.71064448,104070.0,104060.0,0.07482542]
["bitfinex-derivatives","BTCF0:USTF0",1738314859022,0.56659879,104070.0,104060.0,0.07482542]
["bitfinex-derivatives","BTCF0:USTF0",1738314863618,0.63642421,104070.0,104060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738314865510,0.70624963,104070.0,104060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738314865813,0.66934421,104070.0,104050.0,0.17266601]
["bitfinex-derivatives","BTCF0:USTF0",1738314866019,0.49292542,104060.0,104050.0,0.17266601]
["bitfinex-derivatives","BTCF0:USTF0",1738314867128,0.54461575,104060.0,104050.0,0.17266601]
["bitfinex-derivatives","BTCF0:USTF0",1738314867526,0.54561575,104060.0,104050.0,0.17766601]
["bitfinex-derivatives","BTCF0:USTF0",1738314868232,0.54661575,104060.0,104050.0,0.17766601]
["bitfinex-derivatives","BTCF0:USTF0",1738314869532,0.61644117,104060.0,104050.0,0.17766601]
["bitfinex-derivatives","BTCF0:USTF0",1738314870028,0.54661575,104060.0,104050.0,0.17766601]
["bitfinex-derivatives","BTCF0:USTF0",1738314870419,0.789296,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738314870621,0.79871091,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738314872630,0.72888549,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738314873531,0.79871091,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738314873832,0.74702058,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738314878931,0.79858069,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738314880037,0.79858069,104060.0,104030.0,0.0793887]
["bitfinex-derivatives","BTCF0:USTF0",1738314880335,0.43062542,104040.0,104030.0,0.0793887]
["bitfinex-derivatives","BTCF0:USTF0",1738314880733,0.49362542,104040.0,104030.0,0.0793887]
["bitfinex-derivatives","BTCF0:USTF0",1738314881125,0.85442542,104040.0,104030.0,0.0793887]
["bitfinex-derivatives","BTCF0:USTF0",1738314881329,0.85442542,104040.0,104030.0,0.06982542]
["bitfinex-derivatives","BTCF0:USTF0",1738314882132,0.92625084,104040.0,104020.0,0.24249143]
["bitfinex-derivatives","BTCF0:USTF0",1738314882333,0.43062542,104030.0,104020.0,0.17266601]
["bitfinex-derivatives","BTCF0:USTF0",1738314882628,0.46242542,104030.0,104020.0,0.17266601]
["bitfinex-derivatives","BTCF0:USTF0",1738314883936,0.46242542,104030.0,104010.0,0.08904095]
["bitfinex-derivatives","BTCF0:USTF0",1738314884236,0.3608,104020.0,104010.0,0.09861524]
["bitfinex-derivatives","BTCF0:USTF0",1738314884430,0.46322542,104020.0,104010.0,0.09861524]
["bitfinex-derivatives","BTCF0:USTF0",1738314884638,0.53305084,104020.0,104010.0,0.04382018]
["bitfinex-derivatives","BTCF0:USTF0",1738314885437,0.53505084,104020.0,104010.0,0.04382018]
["bitfinex-derivatives","BTCF0:USTF0",1738314885639,0.53505084,104020.0,104010.0,0.02878982]
["bitfinex-derivatives","BTCF0:USTF0",1738314885839,0.53505084,104020.0,104010.0,0.02725429]
["bitfinex-derivatives","BTCF0:USTF0",1738314886943,0.53505084,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314887539,0.56515084,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314888040,0.63497626,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314889847,0.64442175,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314890355,0.60659633,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314890648,0.67742175,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314891247,0.67642175,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314891853,0.84927658,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314895152,0.84158797,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314898660,2.34158797,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314899046,2.23876255,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314899247,0.77168255,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314899544,0.73876255,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314899852,0.77172255,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314900152,0.73876255,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314900361,0.74166255,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314901362,0.60623713,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314901551,0.67606255,104020.0,104010.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1738314901751,0.50320772,104020.0,104010.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1738314902351,0.50320772,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314903039,0.4333823,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314903244,0.50320772,104020.0,104010.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1738314906657,0.50320772,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314907755,0.53440772,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314908252,2.03440772,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314910354,2.06490772,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314911850,2.09786772,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314912051,2.27072255,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314917970,2.09786772,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314922075,0.59786772,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314922473,0.64943234,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314923973,0.59786772,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314924479,0.56490772,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314924672,0.59786772,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314926085,0.5280423,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314926272,0.59782772,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314926472,0.53616772,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314927369,0.70875414,104020.0,104010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1738314931684,0.60596872,104020.0,104010.0,0.08750542]
["bitfinex-derivatives","BTCF0:USTF0",1738314931980,0.36355688,104020.0,104010.0,0.08750542]
["bitfinex-derivatives","BTCF0:USTF0",1738314932284,0.48499916,104020.0,104010.0,0.18350542]
["bitfinex-derivatives","BTCF0:USTF0",1738314932580,0.05261686,104020.0,104010.0,0.18350542]
["bitfinex-derivatives","BTCF0:USTF0",1738314933085,0.001,104020.0,104010.0,0.18350542]
["bitfinex-derivatives","BTCF0:USTF0",1738314933380,0.001,104020.0,104010.0,0.54430542]
["bitfinex-derivatives","BTCF0:USTF0",1738314936683,0.001,104020.0,104010.0,0.58100551]
["bitfinex-derivatives","BTCF0:USTF0",1738314938379,0.1727492,104030.0,104010.0,0.98753102]
["bitfinex-derivatives","BTCF0:USTF0",1738314938581,0.25301048,104040.0,104020.0,0.50024551]
["bitfinex-derivatives","BTCF0:USTF0",1738314938780,0.25301048,104040.0,104030.0,0.16782551]
["bitfinex-derivatives","BTCF0:USTF0",1738314938977,0.20147932,104040.0,104030.0,0.19892551]
["bitfinex-derivatives","BTCF0:USTF0",1738314939172,0.56227932,104040.0,104030.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738314939380,0.77533034,104040.0,104020.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1738314939584,0.10652551,104030.0,104020.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1738314939885,0.69914879,104040.0,104020.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314940485,0.70114879,104040.0,104020.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314941283,0.001,104030.0,104020.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314942085,0.70314879,104040.0,104020.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314942494,0.70314879,104040.0,104020.0,0.10666947]
["bitfinex-derivatives","BTCF0:USTF0",1738314942978,0.70114879,104040.0,104020.0,0.10666947]
["bitfinex-derivatives","BTCF0:USTF0",1738314943587,0.50166947,104040.0,104020.0,0.10666947]
["bitfinex-derivatives","BTCF0:USTF0",1738314943774,0.001,104030.0,104020.0,0.10666947]
["bitfinex-derivatives","BTCF0:USTF0",1738314944582,0.53026947,104040.0,104020.0,0.10666947]
["bitfinex-derivatives","BTCF0:USTF0",1738314944787,0.53226947,104040.0,104020.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314944985,0.53226947,104040.0,104020.0,0.03306396]
["bitfinex-derivatives","BTCF0:USTF0",1738314945586,0.001,104030.0,104020.0,0.03306396]
["bitfinex-derivatives","BTCF0:USTF0",1738314946381,0.0313,104030.0,104020.0,0.04281907]
["bitfinex-derivatives","BTCF0:USTF0",1738314947689,0.0303,104030.0,104020.0,0.04281907]
["bitfinex-derivatives","BTCF0:USTF0",1738314948288,0.0303,104030.0,104020.0,0.14934458]
["bitfinex-derivatives","BTCF0:USTF0",1738314948490,0.0313,104030.0,104020.0,0.14934458]
["bitfinex-derivatives","BTCF0:USTF0",1738314950989,0.001,104030.0,104020.0,0.14934458]
["bitfinex-derivatives","BTCF0:USTF0",1738314951594,0.001,104030.0,104020.0,0.51014458]
["bitfinex-derivatives","BTCF0:USTF0",1738314951890,0.00014396,104040.0,104020.0,0.51014458]
["bitfinex-derivatives","BTCF0:USTF0",1738314952082,0.00014396,104040.0,104030.0,0.46732551]
["bitfinex-derivatives","BTCF0:USTF0",1738314952282,0.00014396,104040.0,104030.0,0.55912551]
["bitfinex-derivatives","BTCF0:USTF0",1738314952993,0.00214396,104040.0,104030.0,0.55912551]
["bitfinex-derivatives","BTCF0:USTF0",1738314953388,0.00414396,104040.0,104030.0,0.55912551]
["bitfinex-derivatives","BTCF0:USTF0",1738314955986,0.00414396,104040.0,104030.0,0.66565102]
["bitfinex-derivatives","BTCF0:USTF0",1738314956181,0.00414396,104040.0,104030.0,0.55912551]
["bitfinex-derivatives","BTCF0:USTF0",1738314956692,0.00414396,104040.0,104030.0,0.73179152]
["bitfinex-derivatives","BTCF0:USTF0",1738314957588,0.00414396,104040.0,104030.0,1.03179152]
["bitfinex-derivatives","BTCF0:USTF0",1738314957790,0.4222,104060.0,104030.0,1.13831703]
["bitfinex-derivatives","BTCF0:USTF0",1738314957989,0.4222,104060.0,104050.0,0.10652551]
["bitfinex-derivatives","BTCF0:USTF0",1738314959095,0.4252,104060.0,104050.0,0.10652551]
["bitfinex-derivatives","BTCF0:USTF0",1738314959800,0.4292,104060.0,104050.0,0.10652551]
["bitfinex-derivatives","BTCF0:USTF0",1738314960501,0.3678,104060.0,104050.0,0.10652551]
["bitfinex-derivatives","BTCF0:USTF0",1738314960700,0.3971,104060.0,104040.0,0.50038947]
["bitfinex-derivatives","BTCF0:USTF0",1738314961497,0.50362551,104060.0,104040.0,0.50038947]
["bitfinex-derivatives","BTCF0:USTF0",1738314962093,0.3971,104060.0,104040.0,0.50038947]
["bitfinex-derivatives","BTCF0:USTF0",1738314962592,0.0325,104050.0,104040.0,0.50038947]
["bitfinex-derivatives","BTCF0:USTF0",1738314963293,0.0325,104050.0,104040.0,0.46746947]
["bitfinex-derivatives","BTCF0:USTF0",1738314963592,0.3933,104050.0,104040.0,0.03306396]
["bitfinex-derivatives","BTCF0:USTF0",1738314963795,0.4246,104050.0,104040.0,0.04289074]
["bitfinex-derivatives","BTCF0:USTF0",1738314964303,0.4306,104050.0,104040.0,0.14941625]
["bitfinex-derivatives","BTCF0:USTF0",1738314964506,0.4306,104050.0,104040.0,0.11649625]
["bitfinex-derivatives","BTCF0:USTF0",1738314964699,0.53712551,104050.0,104040.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314966002,0.58851475,104050.0,104040.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738314968197,0.58851475,104050.0,104010.0,0.56006886]
["bitfinex-derivatives","BTCF0:USTF0",1738314968404,0.3608,104020.0,104010.0,0.56966536]
["bitfinex-derivatives","BTCF0:USTF0",1738314968600,0.391,104020.0,104010.0,0.56966536]
["bitfinex-derivatives","BTCF0:USTF0",1738314968904,0.4546,104020.0,104010.0,0.56966536]
["bitfinex-derivatives","BTCF0:USTF0",1738314969106,0.4546,104020.0,104010.0,0.42054335]
["bitfinex-derivatives","BTCF0:USTF0",1738314969705,0.4546,104020.0,104010.0,0.52706886]
["bitfinex-derivatives","BTCF0:USTF0",1738314970001,0.4556,104020.0,104010.0,0.52906886]
["bitfinex-derivatives","BTCF0:USTF0",1738314970204,0.4556,104020.0,104010.0,0.42254335]
["bitfinex-derivatives","BTCF0:USTF0",1738314970411,0.4556,104020.0,104010.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1738314970908,0.56212551,104020.0,104010.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1738314973204,0.4556,104020.0,104010.0,0.12620551]
["bitfinex-derivatives","BTCF0:USTF0",1738314973502,0.4556,104020.0,104010.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1738314981314,0.0948,104020.0,104010.0,0.12620551]
["bitfinex-derivatives","BTCF0:USTF0",1738314981908,0.0948,104020.0,104010.0,0.13607768]
["bitfinex-derivatives","BTCF0:USTF0",1738314987019,0.0948,104020.0,104010.0,0.02955217]
["bitfinex-derivatives","BTCF0:USTF0",1738314989612,0.20132551,104020.0,104010.0,0.02955217]
["bitfinex-derivatives","BTCF0:USTF0",1738314991326,0.56212551,104020.0,104010.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1738314995730,0.57181816,104020.0,104010.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1738315005727,0.71126367,104020.0,104000.0,5.34823733]
["bitfinex-derivatives","BTCF0:USTF0",1738315005923,0.57385102,104010.0,104000.0,5.34823733]
["bitfinex-derivatives","BTCF0:USTF0",1738315006539,0.4307521,104010.0,104000.0,5.34823733]
["bitfinex-derivatives","BTCF0:USTF0",1738315008331,0.5007042,104010.0,104000.0,5.34823733]
["bitfinex-derivatives","BTCF0:USTF0",1738315008536,0.5017042,104010.0,104000.0,5.34823733]
["bitfinex-derivatives","BTCF0:USTF0",1738315008737,0.5027042,104010.0,104000.0,5.34823733]
["bitfinex-derivatives","BTCF0:USTF0",1738315016842,2.0027042,104010.0,104000.0,5.34823733]
["bitfinex-derivatives","BTCF0:USTF0",1738315021942,2.0027042,104010.0,104000.0,4.01272745]
["bitfinex-derivatives","BTCF0:USTF0",1738315042871,2.0726563,104010.0,104000.0,4.01272745]
["bitfinex-derivatives","BTCF0:USTF0",1738315043059,0.5726563,104010.0,104000.0,3.73880753]
["bitfinex-derivatives","BTCF0:USTF0",1738315044460,0.5716563,104010.0,104000.0,3.73880753]
["bitfinex-derivatives","BTCF0:USTF0",1738315045253,0.5346642,104010.0,104000.0,3.73880753]
["bitfinex-derivatives","BTCF0:USTF0",1738315045464,0.5336642,104010.0,104000.0,3.73880753]
["bitfinex-derivatives","BTCF0:USTF0",1738315045854,0.6036163,104010.0,104000.0,3.73880753]
["bitfinex-derivatives","BTCF0:USTF0",1738315046050,0.5336642,104010.0,104000.0,3.73880753]
["bitfinex-derivatives","BTCF0:USTF0",1738315046253,0.5337842,104010.0,104000.0,3.73880753]
["bitfinex-derivatives","BTCF0:USTF0",1738315046461,0.67438977,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315046653,0.60443767,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315052359,0.50140557,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315052662,0.57135767,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315053166,0.50140557,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315053363,0.53444557,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315053568,0.57135767,104010.0,104000.0,3.52768761]
["bitfinex-derivatives","BTCF0:USTF0",1738315053751,0.60439767,104010.0,104000.0,3.52768761]
["bitfinex-derivatives","BTCF0:USTF0",1738315054155,0.57135767,104010.0,104000.0,3.52768761]
["bitfinex-derivatives","BTCF0:USTF0",1738315054365,0.60439767,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315054863,0.63729767,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315055257,0.5666442,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315058366,0.4966921,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315060662,0.4636521,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315060966,0.4637921,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315062164,0.4638321,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315064770,0.6603967,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315064969,0.71190869,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315067372,0.48226409,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315068068,0.4307521,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315076977,0.4637121,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315077180,0.4637121,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315077976,0.4637121,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315078177,0.4637121,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315078773,1.9637121,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315080483,1.9307521,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315082078,1.9307521,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315082481,1.9307521,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315083590,1.9337521,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315084389,0.4337521,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315085284,0.48517503,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315086092,0.41522293,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315086589,0.48517503,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315086781,0.3638,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315087391,0.41522293,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315088095,0.48517503,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315089894,0.48617503,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315090693,0.41522293,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315092084,0.05442293,104010.0,104000.0,3.96559181]
["bitfinex-derivatives","BTCF0:USTF0",1738315092286,0.86400711,104030.0,104000.0,4.33554391]
["bitfinex-derivatives","BTCF0:USTF0",1738315092491,0.84900491,104030.0,104020.0,0.0699521]
["bitfinex-derivatives","BTCF0:USTF0",1738315092899,0.91895701,104030.0,104020.0,0.0699521]
["bitfinex-derivatives","BTCF0:USTF0",1738315093086,0.91895701,104030.0,104010.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738315093390,0.4307521,104020.0,104010.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738315093592,0.3608,104020.0,104010.0,0.1649521]
["bitfinex-derivatives","BTCF0:USTF0",1738315094394,0.4307521,104020.0,104010.0,0.1649521]
["bitfinex-derivatives","BTCF0:USTF0",1738315094590,0.3608,104020.0,104010.0,0.1649521]
["bitfinex-derivatives","BTCF0:USTF0",1738315094983,0.4307521,104020.0,104010.0,0.1649521]
["bitfinex-derivatives","BTCF0:USTF0",1738315095188,0.4307521,104020.0,104010.0,0.1331521]
["bitfinex-derivatives","BTCF0:USTF0",1738315095383,0.4307521,104020.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315095593,0.4307521,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315096199,0.4307521,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315096493,0.4307521,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315096690,0.4616521,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315096890,0.4626521,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315098095,0.4636521,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315102203,0.4636521,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315102990,0.4626521,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315103299,0.47424661,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315104598,0.47324661,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315104901,0.47324661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315106000,0.47524661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315106192,0.47724661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315106795,0.47524661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315106999,0.47724661,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315107192,0.47724661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315117608,0.53954661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315118708,0.46959451,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315119309,0.53954661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315122614,0.46959451,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315124115,0.57246661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315128715,0.57046661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315128920,0.57246661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315129115,0.56846661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315129422,0.57246661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315134116,0.64241871,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315134732,0.57246661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315135627,0.64241871,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315137730,2.14241871,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315138220,2.07246661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315139127,2.14241871,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315140521,2.07246661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315140927,2.14241871,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315142331,0.64241871,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315143428,0.57246661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315143821,0.64241871,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315145630,0.57246661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315147129,0.64241871,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315149530,0.60949871,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315149731,0.64241871,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315155234,0.60949871,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315155447,0.64241871,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315160736,0.44634661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315161039,0.47926661,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315162432,0.44634661,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315162639,0.4367521,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315163138,0.4367521,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315163436,0.4367521,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315163642,0.4367521,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315167839,0.4367521,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315169334,0.3668,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315170343,0.3668,104010.0,104000.0,3.60479181]
["bitfinex-derivatives","BTCF0:USTF0",1738315170534,0.3668,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315171545,0.4367521,104010.0,104000.0,3.47984276]
["bitfinex-derivatives","BTCF0:USTF0",1738315171943,0.4367521,104010.0,104000.0,3.47984235]
["bitfinex-derivatives","BTCF0:USTF0",1738315172539,0.4367521,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315173644,0.4367521,104010.0,104000.0,3.47983257]
["bitfinex-derivatives","BTCF0:USTF0",1738315175143,0.3668,104010.0,104000.0,3.54978467]
["bitfinex-derivatives","BTCF0:USTF0",1738315175337,0.006,104010.0,104000.0,3.54978467]
["bitfinex-derivatives","BTCF0:USTF0",1738315176042,0.006,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315176243,0.006,104010.0,104000.0,3.54986473]
["bitfinex-derivatives","BTCF0:USTF0",1738315178147,0.0759521,104010.0,104000.0,3.54986473]
["bitfinex-derivatives","BTCF0:USTF0",1738315178639,0.0759521,104010.0,104000.0,3.47991263]
["bitfinex-derivatives","BTCF0:USTF0",1738315179541,0.0759521,104010.0,104000.0,3.54986473]
["bitfinex-derivatives","BTCF0:USTF0",1738315180342,0.0759521,104010.0,104000.0,3.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1738315180541,0.0759521,104010.0,104000.0,3.54982101]
["bitfinex-derivatives","BTCF0:USTF0",1738315180841,0.0759521,104010.0,104000.0,3.5498225]
["bitfinex-derivatives","BTCF0:USTF0",1738315183549,0.006,104010.0,104000.0,3.5498225]
["bitfinex-derivatives","BTCF0:USTF0",1738315184048,0.4307521,104020.0,104000.0,3.5498225]
["bitfinex-derivatives","BTCF0:USTF0",1738315184250,0.0699521,104010.0,104000.0,3.5498225]
["bitfinex-derivatives","BTCF0:USTF0",1738315184441,0.4307521,104020.0,104000.0,3.5498225]
["bitfinex-derivatives","BTCF0:USTF0",1738315185251,0.4327521,104020.0,104000.0,3.5498225]
["bitfinex-derivatives","BTCF0:USTF0",1738315186043,0.0699521,104010.0,104000.0,3.4798704]
["bitfinex-derivatives","BTCF0:USTF0",1738315187348,0.0729521,104010.0,104000.0,3.4798704]
["bitfinex-derivatives","BTCF0:USTF0",1738315187844,0.0749521,104010.0,104000.0,3.4798704]
["bitfinex-derivatives","BTCF0:USTF0",1738315189349,0.0749521,104010.0,104000.0,3.54982418]
["bitfinex-derivatives","BTCF0:USTF0",1738315189854,0.005,104010.0,104000.0,3.54982418]
["bitfinex-derivatives","BTCF0:USTF0",1738315190548,0.005,104010.0,104000.0,3.98057628]
["bitfinex-derivatives","BTCF0:USTF0",1738315191147,0.43089606,104030.0,104000.0,4.28057628]
["bitfinex-derivatives","BTCF0:USTF0",1738315191448,0.43089606,104030.0,104010.0,0.4307521]
["bitfinex-derivatives","BTCF0:USTF0",1738315191653,0.0699521,104020.0,104010.0,0.51125657]
["bitfinex-derivatives","BTCF0:USTF0",1738315192059,0.43089606,104030.0,104010.0,0.51125657]
["bitfinex-derivatives","BTCF0:USTF0",1738315193160,0.0699521,104020.0,104010.0,0.51125657]
["bitfinex-derivatives","BTCF0:USTF0",1738315194557,0.0729521,104020.0,104010.0,0.51125657]
["bitfinex-derivatives","BTCF0:USTF0",1738315194755,0.0739521,104020.0,104010.0,0.51125657]
["bitfinex-derivatives","BTCF0:USTF0",1738315195261,0.004,104020.0,104010.0,0.51123207]
["bitfinex-derivatives","BTCF0:USTF0",1738315195650,0.004,104020.0,104010.0,0.4962721]
["bitfinex-derivatives","BTCF0:USTF0",1738315197561,0.004,104020.0,104010.0,0.50597589]
["bitfinex-derivatives","BTCF0:USTF0",1738315200963,0.004,104020.0,104010.0,0.44045589]
["bitfinex-derivatives","BTCF0:USTF0",1738315201163,0.004,104020.0,104010.0,0.47337589]
["bitfinex-derivatives","BTCF0:USTF0",1738315201565,0.0359,104020.0,104010.0,0.47337589]
["bitfinex-derivatives","BTCF0:USTF0",1738315201865,0.0359,104020.0,104010.0,0.87638485]
["bitfinex-derivatives","BTCF0:USTF0",1738315202764,0.0661,104020.0,104010.0,0.87638485]
["bitfinex-derivatives","BTCF0:USTF0",1738315202966,0.0973,104020.0,104010.0,0.87638485]
["bitfinex-derivatives","BTCF0:USTF0",1738315203262,0.0973,104020.0,104010.0,0.51558485]
["bitfinex-derivatives","BTCF0:USTF0",1738315203761,0.1672521,104020.0,104010.0,0.41271275]
["bitfinex-derivatives","BTCF0:USTF0",1738315203968,0.5980042,104020.0,104010.0,0.41271275]
["bitfinex-derivatives","BTCF0:USTF0",1738315204468,0.5280521,104020.0,104010.0,0.41271275]
["bitfinex-derivatives","BTCF0:USTF0",1738315204666,0.4666521,104020.0,104010.0,0.47296106]
["bitfinex-derivatives","BTCF0:USTF0",1738315204883,0.0359,104020.0,104010.0,0.4879167]
["bitfinex-derivatives","BTCF0:USTF0",1738315205768,0.4578,104020.0,104010.0,0.47296106]
["bitfinex-derivatives","BTCF0:USTF0",1738315206067,0.4578,104020.0,104010.0,0.24276372]
["bitfinex-derivatives","BTCF0:USTF0",1738315208667,0.4578,104020.0,104010.0,0.27934763]
["bitfinex-derivatives","BTCF0:USTF0",1738315208973,0.4578,104020.0,104010.0,0.17281162]
["bitfinex-derivatives","BTCF0:USTF0",1738315209168,0.56433601,104020.0,104010.0,0.17281162]
["bitfinex-derivatives","BTCF0:USTF0",1738315212077,0.4578,104020.0,104010.0,0.17281162]
["bitfinex-derivatives","BTCF0:USTF0",1738315212375,0.4578,104020.0,104000.0,3.75401945]
["bitfinex-derivatives","BTCF0:USTF0",1738315212677,0.3608,104010.0,104000.0,3.75401945]
["bitfinex-derivatives","BTCF0:USTF0",1738315212875,0.3608,104010.0,104000.0,3.76903623]
["bitfinex-derivatives","BTCF0:USTF0",1738315214173,0.3638,104010.0,104000.0,3.76903623]
["bitfinex-derivatives","BTCF0:USTF0",1738315214666,0.3638,104010.0,104000.0,3.59622461]
["bitfinex-derivatives","BTCF0:USTF0",1738315214869,0.3638,104010.0,104000.0,3.58120783]
["bitfinex-derivatives","BTCF0:USTF0",1738315215987,0.3658,104010.0,104000.0,3.58120783]
["bitfinex-derivatives","BTCF0:USTF0",1738315219697,0.3658,104010.0,104000.0,3.47467182]
["bitfinex-derivatives","BTCF0:USTF0",1738315220197,0.3658,104010.0,104000.0,3.58120783]
["bitfinex-derivatives","BTCF0:USTF0",1738315220787,0.3658,104010.0,104000.0,3.59621488]
["bitfinex-derivatives","BTCF0:USTF0",1738315222092,0.3658,104010.0,104000.0,3.59621049]
["bitfinex-derivatives","BTCF0:USTF0",1738315223895,0.3658,104010.0,104000.0,3.59622019]
["bitfinex-derivatives","BTCF0:USTF0",1738315230604,0.3658,104010.0,104000.0,3.55962751]
["bitfinex-derivatives","BTCF0:USTF0",1738315231504,0.43572867,104010.0,104000.0,3.47991463]
["bitfinex-derivatives","BTCF0:USTF0",1738315231898,1.93572867,104010.0,104000.0,3.47991463]
["bitfinex-derivatives","BTCF0:USTF0",1738315232502,1.97238434,104010.0,104000.0,3.47991463]
["bitfinex-derivatives","BTCF0:USTF0",1738315233005,0.47238434,104010.0,104000.0,3.47991463]
["bitfinex-derivatives","BTCF0:USTF0",1738315234208,0.3658,104010.0,104000.0,3.47991463]
["bitfinex-derivatives","BTCF0:USTF0",1738315234401,0.3658,104010.0,104000.0,3.58649897]
["bitfinex-derivatives","BTCF0:USTF0",1738315235108,0.3658,104010.0,104000.0,3.46488761]
["bitfinex-derivatives","BTCF0:USTF0",1738315242915,0.3658,104010.0,104000.0,3.57147195]
["bitfinex-derivatives","BTCF0:USTF0",1738315244117,0.3658,104010.0,104000.0,3.58650481]
["bitfinex-derivatives","BTCF0:USTF0",1738315245110,0.3658,104010.0,104000.0,3.47992047]
["bitfinex-derivatives","BTCF0:USTF0",1738315250220,0.3658,104010.0,104000.0,3.58650481]
["bitfinex-derivatives","BTCF0:USTF0",1738315250411,0.3658,104010.0,104000.0,3.65000481]
["bitfinex-derivatives","BTCF0:USTF0",1738315250611,0.3658,104010.0,104000.0,3.54342047]
["bitfinex-derivatives","BTCF0:USTF0",1738315251314,0.3658,104010.0,104000.0,3.52838761]
["bitfinex-derivatives","BTCF0:USTF0",1738315252521,0.43573718,104010.0,104000.0,3.52838761]
["bitfinex-derivatives","BTCF0:USTF0",1738315253021,0.43573718,104010.0,104000.0,3.70119923]
["bitfinex-derivatives","BTCF0:USTF0",1738315255518,0.3658,104010.0,104000.0,3.77113641]
["bitfinex-derivatives","BTCF0:USTF0",1738315255721,0.3658,104010.0,104000.0,3.59832479]
["bitfinex-derivatives","BTCF0:USTF0",1738315262320,0.44184112,104030.0,104000.0,4.02906197]
["bitfinex-derivatives","BTCF0:USTF0",1738315262624,0.44184112,104030.0,104020.0,0.06993718]
["bitfinex-derivatives","BTCF0:USTF0",1738315262826,0.5117783,104030.0,104020.0,0.06993718]
["bitfinex-derivatives","BTCF0:USTF0",1738315263520,0.5117783,104030.0,104010.0,0.10143718]
["bitfinex-derivatives","BTCF0:USTF0",1738315263922,0.5167783,104030.0,104010.0,0.10143718]
["bitfinex-derivatives","BTCF0:USTF0",1738315264622,0.5167783,104030.0,104020.0,0.06993718]
["bitfinex-derivatives","BTCF0:USTF0",1738315265531,0.5137783,104030.0,104020.0,0.06993718]
["bitfinex-derivatives","BTCF0:USTF0",1738315265827,0.5167783,104030.0,104020.0,0.06993718]
["bitfinex-derivatives","BTCF0:USTF0",1738315266219,0.5157783,104030.0,104020.0,0.06993718]
["bitfinex-derivatives","BTCF0:USTF0",1738315266620,0.5147783,104030.0,104020.0,0.06993718]
["bitfinex-derivatives","BTCF0:USTF0",1738315269122,0.5468783,104030.0,104020.0,0.06993718]
["bitfinex-derivatives","BTCF0:USTF0",1738315269924,0.46598114,104030.0,104020.0,0.06993718]
["bitfinex-derivatives","BTCF0:USTF0",1738315271130,0.56641832,104030.0,104000.0,3.86789657]
["bitfinex-derivatives","BTCF0:USTF0",1738315271438,0.43073718,104010.0,104000.0,3.93783375]
["bitfinex-derivatives","BTCF0:USTF0",1738315271621,0.3608,104010.0,104000.0,3.9472339]
["bitfinex-derivatives","BTCF0:USTF0",1738315271823,0.4218,104010.0,104000.0,3.9472339]
["bitfinex-derivatives","BTCF0:USTF0",1738315273130,0.4248,104010.0,104000.0,4.01717108]
["bitfinex-derivatives","BTCF0:USTF0",1738315273721,0.4258,104010.0,104000.0,4.01717108]
["bitfinex-derivatives","BTCF0:USTF0",1738315274433,0.4258,104010.0,104000.0,3.61416212]
["bitfinex-derivatives","BTCF0:USTF0",1738315280536,0.4258,104010.0,104000.0,3.78697374]
["bitfinex-derivatives","BTCF0:USTF0",1738315283041,0.3953,104010.0,104000.0,3.78697374]
["bitfinex-derivatives","BTCF0:USTF0",1738315285340,0.4262,104010.0,104000.0,3.71703656]
["bitfinex-derivatives","BTCF0:USTF0",1738315286835,0.4262,104010.0,104000.0,3.78697374]
["bitfinex-derivatives","BTCF0:USTF0",1738315287036,0.4262,104010.0,104000.0,3.61416212]
["bitfinex-derivatives","BTCF0:USTF0",1738315288744,0.004,104010.0,104000.0,3.97496212]
["bitfinex-derivatives","BTCF0:USTF0",1738315289045,0.42224396,104030.0,104000.0,4.1431993]
["bitfinex-derivatives","BTCF0:USTF0",1738315289245,0.39114396,104030.0,104020.0,0.06993718]
["bitfinex-derivatives","BTCF0:USTF0",1738315291137,0.39214396,104030.0,104020.0,0.06993718]
["bitfinex-derivatives","BTCF0:USTF0",1738315291445,0.46208114,104030.0,104020.0,0.06993718]
["bitfinex-derivatives","BTCF0:USTF0",1738315291648,0.46408114,104030.0,104020.0,0.06993718]
["bitfinex-derivatives","BTCF0:USTF0",1738315294347,0.46408114,104030.0,104020.0,0.07972271]
["bitfinex-derivatives","BTCF0:USTF0",1738315297049,0.39414396,104030.0,104020.0,0.07972271]
["bitfinex-derivatives","BTCF0:USTF0",1738315297545,0.03334396,104030.0,104020.0,0.51045989]
["bitfinex-derivatives","BTCF0:USTF0",1738315297847,0.03334396,104030.0,104020.0,0.57105989]
["bitfinex-derivatives","BTCF0:USTF0",1738315300148,0.03334396,104030.0,104020.0,0.74387151]
["bitfinex-derivatives","BTCF0:USTF0",1738315300648,0.03334396,104030.0,104020.0,0.77707151]
["bitfinex-derivatives","BTCF0:USTF0",1738315300649,0.00314396,104030.0,104020.0,0.77707151]
["bitfinex-derivatives","BTCF0:USTF0",1738315301950,0.40154257,104050.0,104020.0,0.84700869]
["bitfinex-derivatives","BTCF0:USTF0",1738315302151,0.40154257,104050.0,104040.0,0.13987436]
["bitfinex-derivatives","BTCF0:USTF0",1738315303350,0.40354257,104050.0,104040.0,0.13987436]
["bitfinex-derivatives","BTCF0:USTF0",1738315303553,0.04274257,104050.0,104040.0,0.13987436]
["bitfinex-derivatives","BTCF0:USTF0",1738315303853,0.04274257,104050.0,104040.0,0.20087436]
["bitfinex-derivatives","BTCF0:USTF0",1738315304247,0.01244257,104050.0,104040.0,0.56167436]
["bitfinex-derivatives","BTCF0:USTF0",1738315304544,0.01244257,104050.0,104040.0,0.66798668]
["bitfinex-derivatives","BTCF0:USTF0",1738315305645,0.01244257,104050.0,104040.0,0.56154334]
["bitfinex-derivatives","BTCF0:USTF0",1738315305845,0.01044257,104050.0,104040.0,0.56154334]
["bitfinex-derivatives","BTCF0:USTF0",1738315306140,0.01244257,104050.0,104040.0,0.56154334]
["bitfinex-derivatives","BTCF0:USTF0",1738315307154,0.01244257,104050.0,104040.0,0.70105496]
["bitfinex-derivatives","BTCF0:USTF0",1738315307354,0.04264257,104050.0,104040.0,0.70105496]
["bitfinex-derivatives","BTCF0:USTF0",1738315307852,0.0332,104050.0,104040.0,0.70105496]
["bitfinex-derivatives","BTCF0:USTF0",1738315308847,0.003,104050.0,104040.0,0.70105496]
["bitfinex-derivatives","BTCF0:USTF0",1738315309051,0.003,104050.0,104040.0,0.73165496]
["bitfinex-derivatives","BTCF0:USTF0",1738315309356,0.003,104050.0,104040.0,0.8380983]
["bitfinex-derivatives","BTCF0:USTF0",1738315310056,0.003,104050.0,104040.0,0.84775245]
["bitfinex-derivatives","BTCF0:USTF0",1738315310855,0.003,104050.0,104040.0,0.67494083]
["bitfinex-derivatives","BTCF0:USTF0",1738315311057,0.003,104050.0,104040.0,0.70782083]
["bitfinex-derivatives","BTCF0:USTF0",1738315318959,0.003,104050.0,104040.0,0.72272745]
["bitfinex-derivatives","BTCF0:USTF0",1738315319955,0.003,104050.0,104040.0,0.70782083]
["bitfinex-derivatives","BTCF0:USTF0",1738315322258,0.003,104050.0,104040.0,0.67722083]
["bitfinex-derivatives","BTCF0:USTF0",1738315322459,0.0353,104050.0,104040.0,0.67722083]
["bitfinex-derivatives","BTCF0:USTF0",1738315323261,0.0353,104050.0,104040.0,0.64434083]
["bitfinex-derivatives","BTCF0:USTF0",1738315323458,0.0353,104050.0,104040.0,0.67722083]
["bitfinex-derivatives","BTCF0:USTF0",1738315324360,0.0353,104050.0,104040.0,0.85003245]
["bitfinex-derivatives","BTCF0:USTF0",1738315324550,0.0353,104050.0,104040.0,0.77684329]
["bitfinex-derivatives","BTCF0:USTF0",1738315327861,0.0353,104050.0,104040.0,1.00704063]
["bitfinex-derivatives","BTCF0:USTF0",1738315330156,0.0353,104050.0,104040.0,1.07688939]
["bitfinex-derivatives","BTCF0:USTF0",1738315330964,0.0353,104050.0,104040.0,0.84669205]
["bitfinex-derivatives","BTCF0:USTF0",1738315331356,0.07143636,104070.0,104040.0,0.84669205]
["bitfinex-derivatives","BTCF0:USTF0",1738315331551,1e-08,104070.0,104060.0,0.57034628]
["bitfinex-derivatives","BTCF0:USTF0",1738315331766,0.20519359,104080.0,104060.0,0.66422628]
["bitfinex-derivatives","BTCF0:USTF0",1738315331956,0.20519359,104080.0,104070.0,0.13969752]
["bitfinex-derivatives","BTCF0:USTF0",1738315332564,0.20519359,104080.0,104070.0,0.21276762]
["bitfinex-derivatives","BTCF0:USTF0",1738315332866,0.2148884,104080.0,104070.0,0.10638381]
["bitfinex-derivatives","BTCF0:USTF0",1738315333467,0.2148884,104080.0,104070.0,0.21276762]
["bitfinex-derivatives","BTCF0:USTF0",1738315333668,0.2168884,104080.0,104070.0,0.21276762]
["bitfinex-derivatives","BTCF0:USTF0",1738315333870,0.2168884,104080.0,104070.0,0.10638381]
["bitfinex-derivatives","BTCF0:USTF0",1738315334463,0.20719359,104080.0,104070.0,0.10638381]
["bitfinex-derivatives","BTCF0:USTF0",1738315334668,0.20819359,104080.0,104070.0,0.10638381]
["bitfinex-derivatives","BTCF0:USTF0",1738315335370,0.20819359,104080.0,104070.0,0.21276762]
["bitfinex-derivatives","BTCF0:USTF0",1738315335667,0.03594169,104080.0,104070.0,0.74637924]
["bitfinex-derivatives","BTCF0:USTF0",1738315336657,0.03594169,104080.0,104070.0,0.75598871]
["bitfinex-derivatives","BTCF0:USTF0",1738315337265,0.07618076,104090.0,104070.0,0.77092525]
["bitfinex-derivatives","BTCF0:USTF0",1738315337472,0.07618076,104090.0,104080.0,0.50006381]
["bitfinex-derivatives","BTCF0:USTF0",1738315337674,0.07618076,104090.0,104080.0,0.51500035]
["bitfinex-derivatives","BTCF0:USTF0",1738315338270,0.06634396,104090.0,104080.0,0.51500035]
["bitfinex-derivatives","BTCF0:USTF0",1738315339274,0.06834396,104090.0,104080.0,0.51500035]
["bitfinex-derivatives","BTCF0:USTF0",1738315339973,0.06934396,104090.0,104080.0,0.51500035]
["bitfinex-derivatives","BTCF0:USTF0",1738315340267,0.06934396,104090.0,104080.0,0.50006381]
["bitfinex-derivatives","BTCF0:USTF0",1738315340471,0.00314396,104090.0,104080.0,0.51504938]
["bitfinex-derivatives","BTCF0:USTF0",1738315340870,0.00314396,104090.0,104080.0,0.54574931]
["bitfinex-derivatives","BTCF0:USTF0",1738315341773,0.00314396,104090.0,104080.0,0.57694931]
["bitfinex-derivatives","BTCF0:USTF0",1738315345373,0.00314396,104090.0,104080.0,0.56196381]
["bitfinex-derivatives","BTCF0:USTF0",1738315346473,0.00314396,104090.0,104080.0,0.70357543]
["bitfinex-derivatives","BTCF0:USTF0",1738315348274,0.00314396,104090.0,104080.0,0.67287543]
["bitfinex-derivatives","BTCF0:USTF0",1738315348466,0.06484396,104090.0,104080.0,0.67287543]
["bitfinex-derivatives","BTCF0:USTF0",1738315349476,0.06484396,104090.0,104080.0,0.50006381]
["bitfinex-derivatives","BTCF0:USTF0",1738315349971,0.06484396,104090.0,104080.0,0.46718381]
["bitfinex-derivatives","BTCF0:USTF0",1738315350171,0.06484396,104090.0,104080.0,0.50006381]
["bitfinex-derivatives","BTCF0:USTF0",1738315352968,0.06484396,104090.0,104080.0,0.46718381]
["bitfinex-derivatives","BTCF0:USTF0",1738315353171,0.06484396,104090.0,104080.0,0.50006381]
["bitfinex-derivatives","BTCF0:USTF0",1738315353979,0.06484396,104090.0,104080.0,0.46718381]
["bitfinex-derivatives","BTCF0:USTF0",1738315354177,0.06484396,104090.0,104080.0,0.50006381]
["bitfinex-derivatives","BTCF0:USTF0",1738315354572,0.06484396,104090.0,104080.0,0.53327572]
["bitfinex-derivatives","BTCF0:USTF0",1738315355074,0.06484396,104090.0,104080.0,0.50039572]
["bitfinex-derivatives","BTCF0:USTF0",1738315355271,0.06484396,104090.0,104080.0,0.53323572]
["bitfinex-derivatives","BTCF0:USTF0",1738315356482,0.06484396,104090.0,104080.0,0.50039572]
["bitfinex-derivatives","BTCF0:USTF0",1738315356683,0.06484396,104090.0,104080.0,0.53323572]
["bitfinex-derivatives","BTCF0:USTF0",1738315358081,0.06484396,104090.0,104080.0,0.57019358]
["bitfinex-derivatives","BTCF0:USTF0",1738315358280,0.06484396,104090.0,104080.0,0.60303358]
["bitfinex-derivatives","BTCF0:USTF0",1738315358681,0.06484396,104090.0,104080.0,0.53323572]
["bitfinex-derivatives","BTCF0:USTF0",1738315360584,0.06484396,104090.0,104080.0,0.49999125]
["bitfinex-derivatives","BTCF0:USTF0",1738315364880,0.06484396,104090.0,104080.0,0.90300021]
["bitfinex-derivatives","BTCF0:USTF0",1738315366289,0.06484396,104090.0,104080.0,0.87016021]
["bitfinex-derivatives","BTCF0:USTF0",1738315366486,0.06484396,104090.0,104080.0,0.54220021]
["bitfinex-derivatives","BTCF0:USTF0",1738315366686,0.42564396,104090.0,104080.0,0.54220021]
["bitfinex-derivatives","BTCF0:USTF0",1738315366888,0.06484396,104090.0,104080.0,0.54220021]
["bitfinex-derivatives","BTCF0:USTF0",1738315368789,0.20816996,104090.0,104080.0,0.31200287]
["bitfinex-derivatives","BTCF0:USTF0",1738315372500,0.06484396,104090.0,104080.0,0.31200287]
["bitfinex-derivatives","BTCF0:USTF0",1738315378004,0.06484396,104090.0,104080.0,0.27916287]
["bitfinex-derivatives","BTCF0:USTF0",1738315378200,0.20816996,104090.0,104080.0,0.10635125]
["bitfinex-derivatives","BTCF0:USTF0",1738315378606,0.20816996,104090.0,104080.0,0.46715125]
["bitfinex-derivatives","BTCF0:USTF0",1738315380604,0.14646996,104090.0,104080.0,0.5735025]
["bitfinex-derivatives","BTCF0:USTF0",1738315380800,0.2722519,104100.0,104080.0,0.6662025]
["bitfinex-derivatives","BTCF0:USTF0",1738315380997,0.15575873,104100.0,104090.0,0.6063425]
["bitfinex-derivatives","BTCF0:USTF0",1738315381203,0.15575873,104100.0,104090.0,0.49999125]
["bitfinex-derivatives","BTCF0:USTF0",1738315381802,0.18685873,104100.0,104090.0,0.49999125]
["bitfinex-derivatives","BTCF0:USTF0",1738315382199,0.18685873,104100.0,104090.0,0.6063425]
["bitfinex-derivatives","BTCF0:USTF0",1738315382508,0.15575873,104100.0,104090.0,0.6063425]
["bitfinex-derivatives","BTCF0:USTF0",1738315382709,0.15675873,104100.0,104090.0,0.62135832]
["bitfinex-derivatives","BTCF0:USTF0",1738315382903,0.15775873,104100.0,104090.0,0.62135832]
["bitfinex-derivatives","BTCF0:USTF0",1738315384113,0.00014396,104110.0,104100.0,0.2127025]
["bitfinex-derivatives","BTCF0:USTF0",1738315384310,0.00014396,104110.0,104100.0,0.65221832]
["bitfinex-derivatives","BTCF0:USTF0",1738315385008,0.00014396,104110.0,104100.0,0.68509832]
["bitfinex-derivatives","BTCF0:USTF0",1738315385211,0.00014396,104110.0,104100.0,0.68509729]
["bitfinex-derivatives","BTCF0:USTF0",1738315385412,0.00114396,104110.0,104100.0,0.68509729]
["bitfinex-derivatives","BTCF0:USTF0",1738315385710,0.00214396,104110.0,104100.0,0.68509729]
["bitfinex-derivatives","BTCF0:USTF0",1738315387505,0.00214396,104110.0,104100.0,0.6700825]
["bitfinex-derivatives","BTCF0:USTF0",1738315387712,0.00214396,104110.0,104100.0,0.54586649]
["bitfinex-derivatives","BTCF0:USTF0",1738315387913,0.00214396,104110.0,104100.0,0.57874649]
["bitfinex-derivatives","BTCF0:USTF0",1738315389005,0.00214396,104110.0,104100.0,0.75113087]
["bitfinex-derivatives","BTCF0:USTF0",1738315389414,0.00214396,104110.0,104100.0,0.85748212]
["bitfinex-derivatives","BTCF0:USTF0",1738315389603,0.00214396,104110.0,104100.0,0.85748242]
["bitfinex-derivatives","BTCF0:USTF0",1738315391706,0.00214396,104110.0,104100.0,0.84246688]
["bitfinex-derivatives","BTCF0:USTF0",1738315391916,0.00214396,104110.0,104100.0,0.85748257]
["bitfinex-derivatives","BTCF0:USTF0",1738315393113,0.00214396,104110.0,104100.0,0.79048256]
["bitfinex-derivatives","BTCF0:USTF0",1738315393303,0.03214396,104110.0,104100.0,0.79048256]
["bitfinex-derivatives","BTCF0:USTF0",1738315393503,0.03214396,104110.0,104100.0,0.68413131]
["bitfinex-derivatives","BTCF0:USTF0",1738315393905,0.03214396,104110.0,104100.0,0.68413132]
["bitfinex-derivatives","BTCF0:USTF0",1738315394100,0.00214396,104110.0,104100.0,0.79048257]
["bitfinex-derivatives","BTCF0:USTF0",1738315394304,0.00214396,104110.0,104100.0,0.82268257]
["bitfinex-derivatives","BTCF0:USTF0",1738315395306,0.00214396,104110.0,104100.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1738315398220,0.00214396,104110.0,104100.0,0.75564256]
["bitfinex-derivatives","BTCF0:USTF0",1738315400424,0.00214396,104110.0,104100.0,0.75564113]
["bitfinex-derivatives","BTCF0:USTF0",1738315400824,0.00214396,104110.0,104100.0,0.75564112]
["bitfinex-derivatives","BTCF0:USTF0",1738315403329,0.00214396,104110.0,104100.0,0.68864111]
["bitfinex-derivatives","BTCF0:USTF0",1738315404629,0.00214396,104110.0,104100.0,0.67362685]
["bitfinex-derivatives","BTCF0:USTF0",1738315404928,0.00214396,104110.0,104100.0,0.68864111]
["bitfinex-derivatives","BTCF0:USTF0",1738315406227,0.00214396,104110.0,104100.0,0.74610257]
["bitfinex-derivatives","BTCF0:USTF0",1738315406628,0.00214396,104110.0,104100.0,0.74267077]
["bitfinex-derivatives","BTCF0:USTF0",1738315408121,0.00114396,104110.0,104100.0,0.74267077]
["bitfinex-derivatives","BTCF0:USTF0",1738315408321,0.00214396,104110.0,104100.0,0.74267077]
["bitfinex-derivatives","BTCF0:USTF0",1738315408521,0.002,104110.0,104100.0,0.74267077]
["bitfinex-derivatives","BTCF0:USTF0",1738315409819,0.002,104110.0,104100.0,1.19853687]
["bitfinex-derivatives","BTCF0:USTF0",1738315410735,0.03334396,104120.0,104100.0,1.19853687]
["bitfinex-derivatives","BTCF0:USTF0",1738315411031,0.03334396,104120.0,104110.0,0.5003138]
["bitfinex-derivatives","BTCF0:USTF0",1738315411331,0.03334396,104120.0,104110.0,0.51532806]
["bitfinex-derivatives","BTCF0:USTF0",1738315411835,0.3921,104150.0,104110.0,0.58508496]
["bitfinex-derivatives","BTCF0:USTF0",1738315412132,0.02817809,104140.0,104120.0,0.5580369]
["bitfinex-derivatives","BTCF0:USTF0",1738315412432,0.02817809,104140.0,104120.0,0.57205116]
["bitfinex-derivatives","BTCF0:USTF0",1738315412628,0.02817809,104140.0,104130.0,0.21149482]
["bitfinex-derivatives","BTCF0:USTF0",1738315412827,0.02827407,104140.0,104130.0,0.22650908]
["bitfinex-derivatives","BTCF0:USTF0",1738315414633,0.02927407,104140.0,104130.0,0.22650908]
["bitfinex-derivatives","BTCF0:USTF0",1738315414932,0.00109598,104140.0,104130.0,0.25938908]
["bitfinex-derivatives","BTCF0:USTF0",1738315415321,0.00109598,104140.0,104130.0,0.43193642]
["bitfinex-derivatives","BTCF0:USTF0",1738315415534,0.00109598,104140.0,104130.0,0.66199954]
["bitfinex-derivatives","BTCF0:USTF0",1738315415731,0.00109598,104140.0,104130.0,1.02279954]
["bitfinex-derivatives","BTCF0:USTF0",1738315417824,0.00109598,104140.0,104130.0,1.03467554]
["bitfinex-derivatives","BTCF0:USTF0",1738315419035,0.0304,104150.0,104130.0,1.03467554]
["bitfinex-derivatives","BTCF0:USTF0",1738315419337,0.0304,104150.0,104140.0,0.57329482]
["bitfinex-derivatives","BTCF0:USTF0",1738315419525,0.0304,104150.0,104140.0,0.51485607]
["bitfinex-derivatives","BTCF0:USTF0",1738315421236,0.0304,104150.0,104140.0,0.51385607]
["bitfinex-derivatives","BTCF0:USTF0",1738315421830,0.0314,104150.0,104140.0,0.51385607]
["bitfinex-derivatives","BTCF0:USTF0",1738315422232,0.0314,104150.0,104140.0,0.51382747]
["bitfinex-derivatives","BTCF0:USTF0",1738315422631,0.0314,104150.0,104140.0,0.67099103]
["bitfinex-derivatives","BTCF0:USTF0",1738315422833,0.0314,104150.0,104140.0,0.68597176]
["bitfinex-derivatives","BTCF0:USTF0",1738315423134,0.001,104150.0,104140.0,0.68597176]
["bitfinex-derivatives","BTCF0:USTF0",1738315423339,0.001,104150.0,104140.0,0.71927176]
["bitfinex-derivatives","BTCF0:USTF0",1738315423539,0.001,104150.0,104140.0,0.81053844]
["bitfinex-derivatives","BTCF0:USTF0",1738315423842,0.001,104150.0,104140.0,0.82554688]
["bitfinex-derivatives","BTCF0:USTF0",1738315424435,0.001,104150.0,104140.0,0.85634688]
["bitfinex-derivatives","BTCF0:USTF0",1738315425745,0.0321,104160.0,104140.0,0.85634688]
["bitfinex-derivatives","BTCF0:USTF0",1738315425938,0.001,104150.0,104140.0,0.64385206]
["bitfinex-derivatives","BTCF0:USTF0",1738315426139,0.001,104150.0,104140.0,1.03749206]
["bitfinex-derivatives","BTCF0:USTF0",1738315426340,0.063,104170.0,104140.0,1.03749206]
["bitfinex-derivatives","BTCF0:USTF0",1738315426540,0.063,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738315426737,0.063,104170.0,104160.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1738315426938,0.063,104170.0,104160.0,0.40864844]
["bitfinex-derivatives","BTCF0:USTF0",1738315427138,0.063,104170.0,104160.0,0.40863117]
["bitfinex-derivatives","BTCF0:USTF0",1738315427542,0.063,104170.0,104160.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1738315427741,0.063,104170.0,104160.0,0.40860385]
["bitfinex-derivatives","BTCF0:USTF0",1738315427941,0.063,104170.0,104160.0,0.62009867]
["bitfinex-derivatives","BTCF0:USTF0",1738315428440,0.064,104170.0,104160.0,0.62009867]
["bitfinex-derivatives","BTCF0:USTF0",1738315429448,0.064,104170.0,104160.0,0.62008388]
["bitfinex-derivatives","BTCF0:USTF0",1738315429845,0.064,104170.0,104160.0,0.58824388]
["bitfinex-derivatives","BTCF0:USTF0",1738315430048,0.064,104170.0,104160.0,0.26028388]
["bitfinex-derivatives","BTCF0:USTF0",1738315431349,0.064,104170.0,104160.0,0.2603332]
["bitfinex-derivatives","BTCF0:USTF0",1738315431746,0.064,104170.0,104160.0,0.27166789]
["bitfinex-derivatives","BTCF0:USTF0",1738315431955,0.063,104170.0,104160.0,0.27166789]
["bitfinex-derivatives","BTCF0:USTF0",1738315432155,0.064,104170.0,104160.0,0.27166789]
["bitfinex-derivatives","BTCF0:USTF0",1738315433658,0.064,104170.0,104160.0,0.23882789]
["bitfinex-derivatives","BTCF0:USTF0",1738315433860,0.064,104170.0,104160.0,0.27166789]
["bitfinex-derivatives","BTCF0:USTF0",1738315435566,0.063,104170.0,104160.0,0.27166789]
["bitfinex-derivatives","BTCF0:USTF0",1738315435865,0.064,104170.0,104160.0,0.27166789]
["bitfinex-derivatives","BTCF0:USTF0",1738315437369,0.064,104170.0,104160.0,0.27167621]
["bitfinex-derivatives","BTCF0:USTF0",1738315438668,0.064,104170.0,104160.0,0.29568693]
["bitfinex-derivatives","BTCF0:USTF0",1738315439660,0.064,104170.0,104160.0,0.27167621]
["bitfinex-derivatives","BTCF0:USTF0",1738315439964,0.064,104170.0,104160.0,0.44381983]
["bitfinex-derivatives","BTCF0:USTF0",1738315441167,0.064,104170.0,104160.0,0.30473242]
["bitfinex-derivatives","BTCF0:USTF0",1738315441365,0.4248,104170.0,104160.0,0.33765242]
["bitfinex-derivatives","BTCF0:USTF0",1738315441661,0.4238,104170.0,104160.0,0.33765242]
["bitfinex-derivatives","BTCF0:USTF0",1738315441868,0.4248,104170.0,104160.0,0.33765242]
["bitfinex-derivatives","BTCF0:USTF0",1738315442257,0.4248,104170.0,104160.0,0.33769242]
["bitfinex-derivatives","BTCF0:USTF0",1738315443163,0.4248,104170.0,104160.0,0.33769347]
["bitfinex-derivatives","BTCF0:USTF0",1738315443365,0.4248,104170.0,104160.0,0.32635878]
["bitfinex-derivatives","BTCF0:USTF0",1738315443564,0.4248,104170.0,104160.0,0.31135103]
["bitfinex-derivatives","BTCF0:USTF0",1738315443865,0.4248,104170.0,104160.0,0.3263592]
["bitfinex-derivatives","BTCF0:USTF0",1738315445168,0.4248,104170.0,104160.0,0.31135103]
["bitfinex-derivatives","BTCF0:USTF0",1738315445369,0.4248,104170.0,104160.0,0.32635941]
["bitfinex-derivatives","BTCF0:USTF0",1738315445762,0.4248,104170.0,104160.0,0.35037282]
["bitfinex-derivatives","BTCF0:USTF0",1738315446969,0.064,104170.0,104160.0,0.45662023]
["bitfinex-derivatives","BTCF0:USTF0",1738315447763,0.064,104170.0,104160.0,0.43260682]
["bitfinex-derivatives","BTCF0:USTF0",1738315447972,0.4248,104170.0,104160.0,0.43260682]
["bitfinex-derivatives","BTCF0:USTF0",1738315448470,0.4248,104170.0,104160.0,0.2604632]
["bitfinex-derivatives","BTCF0:USTF0",1738315448662,0.4248,104170.0,104160.0,0.28447464]
["bitfinex-derivatives","BTCF0:USTF0",1738315451873,0.4248,104170.0,104160.0,0.45661826]
["bitfinex-derivatives","BTCF0:USTF0",1738315452075,0.4248,104170.0,104160.0,0.4566169]
["bitfinex-derivatives","BTCF0:USTF0",1738315453569,0.4248,104170.0,104160.0,0.45661695]
["bitfinex-derivatives","BTCF0:USTF0",1738315455770,0.4248,104170.0,104160.0,0.45661706]
["bitfinex-derivatives","BTCF0:USTF0",1738315456774,0.4248,104170.0,104160.0,0.4326056]
["bitfinex-derivatives","BTCF0:USTF0",1738315458373,0.4248,104170.0,104160.0,0.32635819]
["bitfinex-derivatives","BTCF0:USTF0",1738315459676,0.4248,104170.0,104160.0,0.29339819]
["bitfinex-derivatives","BTCF0:USTF0",1738315459874,0.4248,104170.0,104160.0,0.18715078]
["bitfinex-derivatives","BTCF0:USTF0",1738315460273,0.4248,104170.0,104160.0,0.18715284]
["bitfinex-derivatives","BTCF0:USTF0",1738315460473,0.53104741,104170.0,104150.0,0.24174525]
["bitfinex-derivatives","BTCF0:USTF0",1738315460777,0.42153507,104160.0,104150.0,0.28792472]
["bitfinex-derivatives","BTCF0:USTF0",1738315460973,0.3921,104160.0,104150.0,0.28792472]
["bitfinex-derivatives","BTCF0:USTF0",1738315462377,0.3931,104160.0,104150.0,0.28792472]
["bitfinex-derivatives","BTCF0:USTF0",1738315465076,0.3931,104160.0,104140.0,0.15119061]
["bitfinex-derivatives","BTCF0:USTF0",1738315465278,0.45378508,104150.0,104140.0,0.15119061]
["bitfinex-derivatives","BTCF0:USTF0",1738315465574,0.4244,104150.0,104140.0,0.15115061]
["bitfinex-derivatives","BTCF0:USTF0",1738315466175,0.4244,104150.0,104140.0,0.11787061]
["bitfinex-derivatives","BTCF0:USTF0",1738315468281,0.4254,104150.0,104140.0,0.11787061]
["bitfinex-derivatives","BTCF0:USTF0",1738315473476,0.4254,104150.0,104140.0,0.15111061]
["bitfinex-derivatives","BTCF0:USTF0",1738315474183,0.4254,104150.0,104140.0,0.15107061]
["bitfinex-derivatives","BTCF0:USTF0",1738315474882,0.4254,104150.0,104140.0,0.16603353]
["bitfinex-derivatives","BTCF0:USTF0",1738315476589,0.4254,104150.0,104140.0,0.16598401]
["bitfinex-derivatives","BTCF0:USTF0",1738315477289,0.4254,104150.0,104140.0,0.16598573]
["bitfinex-derivatives","BTCF0:USTF0",1738315479885,0.4254,104150.0,104140.0,0.15107061]
["bitfinex-derivatives","BTCF0:USTF0",1738315483094,0.4254,104150.0,104140.0,0.16600468]
["bitfinex-derivatives","BTCF0:USTF0",1738315483791,0.4254,104150.0,104140.0,0.15107061]
["bitfinex-derivatives","BTCF0:USTF0",1738315484092,0.4254,104150.0,104140.0,0.1660076]
["bitfinex-derivatives","BTCF0:USTF0",1738315484386,0.4254,104150.0,104140.0,0.15107061]
["bitfinex-derivatives","BTCF0:USTF0",1738315484584,0.4254,104150.0,104140.0,0.18427114]
["bitfinex-derivatives","BTCF0:USTF0",1738315484986,0.4254,104150.0,104140.0,0.15107114]
["bitfinex-derivatives","BTCF0:USTF0",1738315486190,0.3618,104150.0,104140.0,0.15107114]
["bitfinex-derivatives","BTCF0:USTF0",1738315486393,0.3618,104150.0,104140.0,0.18267114]
["bitfinex-derivatives","BTCF0:USTF0",1738315487278,0.3618,104150.0,104140.0,0.19760276]
["bitfinex-derivatives","BTCF0:USTF0",1738315487684,0.3618,104150.0,104140.0,0.30036673]
["bitfinex-derivatives","BTCF0:USTF0",1738315487892,0.3618,104150.0,104140.0,0.29464276]
["bitfinex-derivatives","BTCF0:USTF0",1738315488291,0.3618,104150.0,104140.0,0.27971114]
["bitfinex-derivatives","BTCF0:USTF0",1738315488785,0.3618,104150.0,104140.0,0.2464905]
["bitfinex-derivatives","BTCF0:USTF0",1738315491889,0.001,104150.0,104140.0,0.2464905]
["bitfinex-derivatives","BTCF0:USTF0",1738315492098,0.001,104150.0,104140.0,0.64091141]
["bitfinex-derivatives","BTCF0:USTF0",1738315493099,0.001,104150.0,104140.0,0.87096014]
["bitfinex-derivatives","BTCF0:USTF0",1738315493597,0.1437031,104160.0,104140.0,0.87096014]
["bitfinex-derivatives","BTCF0:USTF0",1738315493798,0.1437031,104160.0,104150.0,0.1062273]
["bitfinex-derivatives","BTCF0:USTF0",1738315494298,0.1437031,104160.0,104150.0,0.1211938]
["bitfinex-derivatives","BTCF0:USTF0",1738315494595,0.1437031,104160.0,104150.0,0.2274211]
["bitfinex-derivatives","BTCF0:USTF0",1738315494790,0.1447031,104160.0,104150.0,0.2274211]
["bitfinex-derivatives","BTCF0:USTF0",1738315495493,0.1447031,104160.0,104150.0,0.2124546]
["bitfinex-derivatives","BTCF0:USTF0",1738315496297,0.001,104160.0,104150.0,0.45743612]
["bitfinex-derivatives","BTCF0:USTF0",1738315498897,0.5678031,104170.0,104150.0,0.45743612]
["bitfinex-derivatives","BTCF0:USTF0",1738315499096,0.5678031,104170.0,104160.0,0.2124546]
["bitfinex-derivatives","BTCF0:USTF0",1738315500398,0.5678031,104170.0,104160.0,0.22738191]
["bitfinex-derivatives","BTCF0:USTF0",1738315500795,0.4241,104170.0,104160.0,0.22738191]
["bitfinex-derivatives","BTCF0:USTF0",1738315500996,0.4241,104170.0,104160.0,0.26038191]
["bitfinex-derivatives","BTCF0:USTF0",1738315502701,0.4241,104170.0,104160.0,0.2604523]
["bitfinex-derivatives","BTCF0:USTF0",1738315503295,0.4241,104170.0,104160.0,0.2454546]
["bitfinex-derivatives","BTCF0:USTF0",1738315504313,0.4241,104170.0,104160.0,0.25639963]
["bitfinex-derivatives","BTCF0:USTF0",1738315506907,0.3911,104170.0,104160.0,0.25639963]
["bitfinex-derivatives","BTCF0:USTF0",1738315507905,0.0303,104170.0,104160.0,0.25639963]
["bitfinex-derivatives","BTCF0:USTF0",1738315508309,0.0303,104170.0,104160.0,0.30229891]
["bitfinex-derivatives","BTCF0:USTF0",1738315508703,0.0303,104170.0,104160.0,0.2988961]
["bitfinex-derivatives","BTCF0:USTF0",1738315509502,0.3929,104180.0,104160.0,0.2988961]
["bitfinex-derivatives","BTCF0:USTF0",1738315509812,0.3929,104180.0,104170.0,0.06968393]
["bitfinex-derivatives","BTCF0:USTF0",1738315510019,0.3929,104180.0,104170.0,0.08468321]
["bitfinex-derivatives","BTCF0:USTF0",1738315511402,0.3929,104180.0,104170.0,0.06968393]
["bitfinex-derivatives","BTCF0:USTF0",1738315519815,0.5366031,104180.0,104170.0,0.06968393]
["bitfinex-derivatives","BTCF0:USTF0",1738315522412,0.70892202,104180.0,104170.0,0.06968393]
["bitfinex-derivatives","BTCF0:USTF0",1738315525611,0.5366031,104180.0,104170.0,0.06968393]
["bitfinex-derivatives","BTCF0:USTF0",1738315527619,0.5366031,104180.0,104170.0,0.08465298]
["bitfinex-derivatives","BTCF0:USTF0",1738315528312,0.5366031,104180.0,104170.0,0.08465578]
["bitfinex-derivatives","BTCF0:USTF0",1738315531818,0.5366031,104180.0,104170.0,0.31470451]
["bitfinex-derivatives","BTCF0:USTF0",1738315533519,0.5366031,104180.0,104170.0,0.29973266]
["bitfinex-derivatives","BTCF0:USTF0",1738315544024,0.56521892,104180.0,104170.0,0.06968393]
["bitfinex-derivatives","BTCF0:USTF0",1738315550434,0.70901628,104180.0,104170.0,0.29973266]
["bitfinex-derivatives","BTCF0:USTF0",1738315553735,0.53669736,104180.0,104170.0,0.29973266]
["bitfinex-derivatives","BTCF0:USTF0",1738315556736,0.70901628,104180.0,104170.0,0.29973266]
["bitfinex-derivatives","BTCF0:USTF0",1738315563047,0.34821628,104180.0,104170.0,0.66053266]
["bitfinex-derivatives","BTCF0:USTF0",1738315563436,0.34821628,104180.0,104170.0,0.73021659]
["bitfinex-derivatives","BTCF0:USTF0",1738315563837,0.34821628,104180.0,104170.0,0.66053266]
["bitfinex-derivatives","BTCF0:USTF0",1738315564542,0.34821628,104180.0,104170.0,0.73021659]
["bitfinex-derivatives","BTCF0:USTF0",1738315565234,0.31611628,104180.0,104170.0,0.79990052]
["bitfinex-derivatives","BTCF0:USTF0",1738315565435,0.04219636,104180.0,104170.0,0.79990052]
["bitfinex-derivatives","BTCF0:USTF0",1738315566543,0.04219636,104180.0,104170.0,0.56985179]
["bitfinex-derivatives","BTCF0:USTF0",1738315567545,0.53077268,104200.0,104170.0,0.90345971]
["bitfinex-derivatives","BTCF0:USTF0",1738315567743,0.58955733,104200.0,104190.0,0.50016786]
["bitfinex-derivatives","BTCF0:USTF0",1738315568229,0.53077268,104200.0,104190.0,0.50016786]
["bitfinex-derivatives","BTCF0:USTF0",1738315569444,0.53077268,104200.0,104190.0,0.86096786]
["bitfinex-derivatives","BTCF0:USTF0",1738315570343,0.53077268,104200.0,104190.0,0.79128393]
["bitfinex-derivatives","BTCF0:USTF0",1738315570544,0.53077268,104200.0,104190.0,0.86096786]
["bitfinex-derivatives","BTCF0:USTF0",1738315570743,0.53077268,104200.0,104190.0,0.43048393]
["bitfinex-derivatives","BTCF0:USTF0",1738315570940,0.53077268,104200.0,104190.0,0.50016786]
["bitfinex-derivatives","BTCF0:USTF0",1738315571549,0.53077268,104200.0,104190.0,0.53300786]
["bitfinex-derivatives","BTCF0:USTF0",1738315571836,0.1,104200.0,104190.0,0.76305659]
["bitfinex-derivatives","BTCF0:USTF0",1738315573039,0.1,104200.0,104190.0,0.77372367]
["bitfinex-derivatives","BTCF0:USTF0",1738315575141,0.1,104200.0,104190.0,0.54367494]
["bitfinex-derivatives","BTCF0:USTF0",1738315576052,0.1,104200.0,104190.0,0.61335887]
["bitfinex-derivatives","BTCF0:USTF0",1738315577536,0.1,104200.0,104190.0,0.54367494]
["bitfinex-derivatives","BTCF0:USTF0",1738315580548,0.1,104200.0,104190.0,0.18287494]
["bitfinex-derivatives","BTCF0:USTF0",1738315581951,0.4608,104200.0,104190.0,0.18287494]
["bitfinex-derivatives","BTCF0:USTF0",1738315586852,0.4608,104200.0,104190.0,0.19780742]
["bitfinex-derivatives","BTCF0:USTF0",1738315587553,0.4608,104200.0,104190.0,0.19781078]
["bitfinex-derivatives","BTCF0:USTF0",1738315587950,0.4608,104200.0,104190.0,0.19787805]
["bitfinex-derivatives","BTCF0:USTF0",1738315591654,0.4608,104200.0,104190.0,0.36982545]
["bitfinex-derivatives","BTCF0:USTF0",1738315592542,0.4608,104200.0,104190.0,0.30014152]
["bitfinex-derivatives","BTCF0:USTF0",1738315594747,0.60016786,104200.0,104190.0,0.18695051]
["bitfinex-derivatives","BTCF0:USTF0",1738315594946,0.53048393,104200.0,104190.0,0.18695051]
["bitfinex-derivatives","BTCF0:USTF0",1738315595858,0.53048393,104200.0,104190.0,0.25663444]
["bitfinex-derivatives","BTCF0:USTF0",1738315596054,0.4608,104200.0,104190.0,0.25663444]
["bitfinex-derivatives","BTCF0:USTF0",1738315596357,0.4608,104200.0,104190.0,0.25663596]
["bitfinex-derivatives","BTCF0:USTF0",1738315596749,0.4608,104200.0,104190.0,0.13936786]
["bitfinex-derivatives","BTCF0:USTF0",1738315596958,0.3608,104220.0,104190.0,0.24189179]
["bitfinex-derivatives","BTCF0:USTF0",1738315597156,0.02935984,104210.0,104200.0,0.06968393]
["bitfinex-derivatives","BTCF0:USTF0",1738315597647,0.09235984,104210.0,104200.0,0.06968393]
["bitfinex-derivatives","BTCF0:USTF0",1738315597849,0.063,104210.0,104200.0,0.06968393]
["bitfinex-derivatives","BTCF0:USTF0",1738315598050,0.4238,104210.0,104200.0,0.13936786]
["bitfinex-derivatives","BTCF0:USTF0",1738315598253,0.4561,104210.0,104200.0,0.13936786]
["bitfinex-derivatives","BTCF0:USTF0",1738315600660,0.4561,104210.0,104200.0,0.54136399]
["bitfinex-derivatives","BTCF0:USTF0",1738315601062,0.0953,104210.0,104200.0,0.47168006]
["bitfinex-derivatives","BTCF0:USTF0",1738315601263,0.0953,104210.0,104200.0,0.48241026]
["bitfinex-derivatives","BTCF0:USTF0",1738315602753,0.0953,104210.0,104200.0,0.55209419]
["bitfinex-derivatives","BTCF0:USTF0",1738315603155,0.0953,104210.0,104200.0,0.48241026]
["bitfinex-derivatives","BTCF0:USTF0",1738315603359,0.0953,104210.0,104200.0,0.55209419]
["bitfinex-derivatives","BTCF0:USTF0",1738315603662,0.3608,104220.0,104200.0,0.55209419]
["bitfinex-derivatives","BTCF0:USTF0",1738315603862,0.3608,104220.0,104210.0,0.06968393]
["bitfinex-derivatives","BTCF0:USTF0",1738315605060,0.59697421,104230.0,104210.0,0.53304786]
["bitfinex-derivatives","BTCF0:USTF0",1738315605267,0.17227421,104230.0,104220.0,0.53146786]
["bitfinex-derivatives","BTCF0:USTF0",1738315605962,0.17227421,104230.0,104220.0,0.60115179]
["bitfinex-derivatives","BTCF0:USTF0",1738315606167,0.17227421,104230.0,104220.0,0.63474348]
["bitfinex-derivatives","BTCF0:USTF0",1738315606361,0.17227421,104230.0,104220.0,0.60115179]
["bitfinex-derivatives","BTCF0:USTF0",1738315607173,0.1340617,104230.0,104220.0,0.60115179]
["bitfinex-derivatives","BTCF0:USTF0",1738315607370,0.25973726,104250.0,104220.0,0.63474246]
["bitfinex-derivatives","BTCF0:USTF0",1738315607554,0.20112808,104250.0,104240.0,0.13936786]
["bitfinex-derivatives","BTCF0:USTF0",1738315607957,0.20112808,104250.0,104240.0,0.17206786]
["bitfinex-derivatives","BTCF0:USTF0",1738315608462,0.5146425,104260.0,104240.0,0.17206786]
["bitfinex-derivatives","BTCF0:USTF0",1738315608671,0.5146425,104260.0,104250.0,0.10603292]
["bitfinex-derivatives","BTCF0:USTF0",1738315609170,0.456,104260.0,104250.0,0.10603292]
["bitfinex-derivatives","BTCF0:USTF0",1738315611770,0.4238,104260.0,104250.0,0.13887292]
["bitfinex-derivatives","BTCF0:USTF0",1738315613570,0.4238,104260.0,104250.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1738315613966,1.9238,104260.0,104250.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1738315614166,1.9238,104260.0,104250.0,0.13887292]
["bitfinex-derivatives","BTCF0:USTF0",1738315614367,0.4238,104260.0,104250.0,0.13887292]
["bitfinex-derivatives","BTCF0:USTF0",1738315615664,0.4238,104260.0,104250.0,0.14951719]
["bitfinex-derivatives","BTCF0:USTF0",1738315618777,0.4238,104260.0,104250.0,0.04348427]
["bitfinex-derivatives","BTCF0:USTF0",1738315620279,0.4238,104260.0,104250.0,0.14951719]
["bitfinex-derivatives","BTCF0:USTF0",1738315620788,0.4238,104260.0,104250.0,0.04348427]
["bitfinex-derivatives","BTCF0:USTF0",1738315621077,0.4238,104260.0,104250.0,0.01064427]
["bitfinex-derivatives","BTCF0:USTF0",1738315621279,0.52983292,104260.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315621479,0.38999792,104250.0,104240.0,0.04352559]
["bitfinex-derivatives","BTCF0:USTF0",1738315621681,0.3921,104250.0,104240.0,0.03298396]
["bitfinex-derivatives","BTCF0:USTF0",1738315622381,0.0313,104250.0,104240.0,0.13901688]
["bitfinex-derivatives","BTCF0:USTF0",1738315622579,0.3921,104250.0,104240.0,0.10617688]
["bitfinex-derivatives","BTCF0:USTF0",1738315622773,0.0313,104250.0,104240.0,0.10617688]
["bitfinex-derivatives","BTCF0:USTF0",1738315622974,0.0313,104250.0,104240.0,0.13897688]
["bitfinex-derivatives","BTCF0:USTF0",1738315623181,0.3921,104250.0,104240.0,0.13897688]
["bitfinex-derivatives","BTCF0:USTF0",1738315624784,0.3921,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315625884,0.3921,104250.0,104240.0,0.10617688]
["bitfinex-derivatives","BTCF0:USTF0",1738315626073,0.3921,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315626683,0.3921,104250.0,104240.0,0.10617688]
["bitfinex-derivatives","BTCF0:USTF0",1738315627284,0.3921,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315629575,0.49813292,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315630289,0.3921,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315632588,0.3921,104250.0,104240.0,0.06975132]
["bitfinex-derivatives","BTCF0:USTF0",1738315635089,0.3921,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315637497,0.3921,104250.0,104240.0,0.13935868]
["bitfinex-derivatives","BTCF0:USTF0",1738315637788,0.3921,104250.0,104240.0,0.06975132]
["bitfinex-derivatives","BTCF0:USTF0",1738315638792,0.0313,104250.0,104240.0,0.06975132]
["bitfinex-derivatives","BTCF0:USTF0",1738315638992,0.063,104260.0,104240.0,0.13935868]
["bitfinex-derivatives","BTCF0:USTF0",1738315639188,0.063,104260.0,104250.0,0.43040736]
["bitfinex-derivatives","BTCF0:USTF0",1738315639396,0.0314,104270.0,104250.0,0.06960736]
["bitfinex-derivatives","BTCF0:USTF0",1738315639593,0.3922,104270.0,104260.0,0.13921472]
["bitfinex-derivatives","BTCF0:USTF0",1738315639993,0.3922,104270.0,104260.0,0.06960736]
["bitfinex-derivatives","BTCF0:USTF0",1738315640591,0.3922,104270.0,104260.0,0.10602115]
["bitfinex-derivatives","BTCF0:USTF0",1738315641100,0.3922,104270.0,104250.0,0.56546115]
["bitfinex-derivatives","BTCF0:USTF0",1738315641303,0.02936247,104260.0,104250.0,0.56546115]
["bitfinex-derivatives","BTCF0:USTF0",1738315641503,0.49822115,104270.0,104250.0,0.56546115]
["bitfinex-derivatives","BTCF0:USTF0",1738315641689,0.49822115,104270.0,104250.0,0.46682115]
["bitfinex-derivatives","BTCF0:USTF0",1738315641995,0.56118146,104260.0,104250.0,0.40103445]
["bitfinex-derivatives","BTCF0:USTF0",1738315642200,0.4258,104260.0,104250.0,0.40103445]
["bitfinex-derivatives","BTCF0:USTF0",1738315642700,0.4258,104260.0,104250.0,0.5070556]
["bitfinex-derivatives","BTCF0:USTF0",1738315644394,0.4258,104260.0,104250.0,0.40103445]
["bitfinex-derivatives","BTCF0:USTF0",1738315645997,0.53182115,104260.0,104250.0,0.17187191]
["bitfinex-derivatives","BTCF0:USTF0",1738315648198,0.4258,104260.0,104250.0,0.17187191]
["bitfinex-derivatives","BTCF0:USTF0",1738315648391,0.4258,104260.0,104240.0,0.57073956]
["bitfinex-derivatives","BTCF0:USTF0",1738315648588,0.02936023,104250.0,104240.0,0.57073956]
["bitfinex-derivatives","BTCF0:USTF0",1738315649798,0.3608,104250.0,104240.0,0.43187841]
["bitfinex-derivatives","BTCF0:USTF0",1738315650395,0.46682115,104250.0,104240.0,0.40117841]
["bitfinex-derivatives","BTCF0:USTF0",1738315650794,0.49822115,104250.0,104240.0,0.40117841]
["bitfinex-derivatives","BTCF0:USTF0",1738315651202,0.49822115,104250.0,104240.0,0.17201587]
["bitfinex-derivatives","BTCF0:USTF0",1738315654699,0.67054927,104250.0,104240.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315656906,2.968e-05,104240.0,104230.0,0.11651992]
["bitfinex-derivatives","BTCF0:USTF0",1738315657106,0.36082968,104240.0,104230.0,0.14931992]
["bitfinex-derivatives","BTCF0:USTF0",1738315660908,0.36082968,104240.0,104230.0,0.18201992]
["bitfinex-derivatives","BTCF0:USTF0",1738315663914,0.36082968,104240.0,104230.0,0.35389183]
["bitfinex-derivatives","BTCF0:USTF0",1738315665016,0.36082968,104240.0,104230.0,0.24787068]
["bitfinex-derivatives","BTCF0:USTF0",1738315665314,0.36082968,104240.0,104230.0,0.18237068]
["bitfinex-derivatives","BTCF0:USTF0",1738315665507,0.42632968,104240.0,104230.0,0.18237068]
["bitfinex-derivatives","BTCF0:USTF0",1738315666909,0.53235083,104240.0,104230.0,0.18237068]
["bitfinex-derivatives","BTCF0:USTF0",1738315668418,0.42632968,104240.0,104230.0,0.18237068]
["bitfinex-derivatives","BTCF0:USTF0",1738315669611,0.42632968,104240.0,104230.0,0.01049877]
["bitfinex-derivatives","BTCF0:USTF0",1738315669917,0.42632968,104240.0,104220.0,0.17280428]
["bitfinex-derivatives","BTCF0:USTF0",1738315670120,0.39010533,104230.0,104220.0,0.17280428]
["bitfinex-derivatives","BTCF0:USTF0",1738315670322,0.3608,104230.0,104220.0,0.17280428]
["bitfinex-derivatives","BTCF0:USTF0",1738315670516,0.3608,104230.0,104220.0,0.14000428]
["bitfinex-derivatives","BTCF0:USTF0",1738315670725,0.46682115,104230.0,104220.0,0.01195948]
["bitfinex-derivatives","BTCF0:USTF0",1738315670914,0.49882115,104230.0,104220.0,0.01195948]
["bitfinex-derivatives","BTCF0:USTF0",1738315671717,0.49882115,104230.0,104220.0,0.00158313]
["bitfinex-derivatives","BTCF0:USTF0",1738315671923,0.49882115,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315672221,0.49882115,104230.0,104210.0,0.40103445]
["bitfinex-derivatives","BTCF0:USTF0",1738315672222,2.03166115,104230.0,104210.0,0.40103445]
["bitfinex-derivatives","BTCF0:USTF0",1738315672423,0.55731123,104220.0,104210.0,0.40103445]
["bitfinex-derivatives","BTCF0:USTF0",1738315672625,0.56133174,104220.0,104210.0,0.17187191]
["bitfinex-derivatives","BTCF0:USTF0",1738315673123,0.62005132,104220.0,104210.0,0.17187191]
["bitfinex-derivatives","BTCF0:USTF0",1738315673828,0.62005132,104220.0,104210.0,0.03306337]
["bitfinex-derivatives","BTCF0:USTF0",1738315674619,0.69305606,104220.0,104210.0,0.03306337]
["bitfinex-derivatives","BTCF0:USTF0",1738315674925,0.58688782,104220.0,104210.0,0.03306337]
["bitfinex-derivatives","BTCF0:USTF0",1738315676021,0.58688782,104220.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315676326,0.42184447,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315676527,0.3926,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315678021,0.3608,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315688237,0.46696824,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315689333,0.3608,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315692539,0.46696824,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315693438,0.3608,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315694530,0.43046809,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315695628,0.48895964,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315697727,0.43046809,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315703038,0.440994,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315703244,0.43046809,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315705445,0.43046809,104210.0,104200.0,0.06981205]
["bitfinex-derivatives","BTCF0:USTF0",1738315706143,0.3608,104210.0,104200.0,0.13948014]
["bitfinex-derivatives","BTCF0:USTF0",1738315706346,0.60640266,104220.0,104200.0,0.13948014]
["bitfinex-derivatives","BTCF0:USTF0",1738315706552,0.51590933,104220.0,104210.0,0.06966809]
["bitfinex-derivatives","BTCF0:USTF0",1738315708960,0.422,104220.0,104210.0,0.06966809]
["bitfinex-derivatives","BTCF0:USTF0",1738315709953,0.3608,104220.0,104210.0,0.17217618]
["bitfinex-derivatives","BTCF0:USTF0",1738315710150,0.3608,104220.0,104210.0,0.10250809]
["bitfinex-derivatives","BTCF0:USTF0",1738315710455,0.43061205,104230.0,104210.0,0.10250809]
["bitfinex-derivatives","BTCF0:USTF0",1738315710752,0.0989983,104220.0,104210.0,0.10250809]
["bitfinex-derivatives","BTCF0:USTF0",1738315710950,0.06966809,104220.0,104210.0,0.10250809]
["bitfinex-derivatives","BTCF0:USTF0",1738315711150,0.43046809,104220.0,104210.0,0.10250809]
["bitfinex-derivatives","BTCF0:USTF0",1738315711356,0.3608,104220.0,104210.0,0.10250809]
["bitfinex-derivatives","BTCF0:USTF0",1738315711549,0.43046809,104220.0,104210.0,0.10250809]
["bitfinex-derivatives","BTCF0:USTF0",1738315712242,0.3608,104220.0,104210.0,0.10250809]
["bitfinex-derivatives","BTCF0:USTF0",1738315712948,0.41949333,104220.0,104210.0,0.10250809]
["bitfinex-derivatives","BTCF0:USTF0",1738315713649,0.41949333,104220.0,104210.0,0.11308281]
["bitfinex-derivatives","BTCF0:USTF0",1738315714155,0.3608,104220.0,104210.0,0.11308281]
["bitfinex-derivatives","BTCF0:USTF0",1738315717455,0.43046809,104220.0,104210.0,0.01057472]
["bitfinex-derivatives","BTCF0:USTF0",1738315717660,0.50013618,104220.0,104200.0,0.58689931]
["bitfinex-derivatives","BTCF0:USTF0",1738315717853,0.3608,104210.0,104200.0,0.58689931]
["bitfinex-derivatives","BTCF0:USTF0",1738315718859,0.3608,104210.0,104200.0,0.6565674]
["bitfinex-derivatives","BTCF0:USTF0",1738315720256,0.3608,104210.0,104200.0,0.13948014]
["bitfinex-derivatives","BTCF0:USTF0",1738315720563,0.3608,104210.0,104200.0,0.15004061]
["bitfinex-derivatives","BTCF0:USTF0",1738315720764,0.43046809,104210.0,104200.0,0.01070443]
["bitfinex-derivatives","BTCF0:USTF0",1738315721062,0.49426809,104210.0,104200.0,0.01070443]
["bitfinex-derivatives","BTCF0:USTF0",1738315721459,0.49426809,104210.0,104200.0,0.08037252]
["bitfinex-derivatives","BTCF0:USTF0",1738315722166,0.4246,104210.0,104200.0,0.08037252]
["bitfinex-derivatives","BTCF0:USTF0",1738315724566,0.4246,104210.0,104200.0,0.01070443]
["bitfinex-derivatives","BTCF0:USTF0",1738315726461,0.4246,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315728766,0.4246,104210.0,104200.0,0.10629731]
["bitfinex-derivatives","BTCF0:USTF0",1738315741490,0.4246,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315742191,0.3608,104210.0,104200.0,0.10629731]
["bitfinex-derivatives","BTCF0:USTF0",1738315742494,0.3608,104210.0,104200.0,0.15429903]
["bitfinex-derivatives","BTCF0:USTF0",1738315742994,0.3608,104210.0,104200.0,0.18519903]
["bitfinex-derivatives","BTCF0:USTF0",1738315744995,0.4264,104220.0,104200.0,0.18519903]
["bitfinex-derivatives","BTCF0:USTF0",1738315745291,0.0323,104220.0,104210.0,0.10615335]
["bitfinex-derivatives","BTCF0:USTF0",1738315745496,0.0323,104220.0,104210.0,0.12115507]
["bitfinex-derivatives","BTCF0:USTF0",1738315745894,0.39394396,104230.0,104210.0,0.12115507]
["bitfinex-derivatives","BTCF0:USTF0",1738315746198,0.39394396,104230.0,104220.0,0.10615335]
["bitfinex-derivatives","BTCF0:USTF0",1738315746495,0.39394396,104230.0,104220.0,0.12115507]
["bitfinex-derivatives","BTCF0:USTF0",1738315747398,0.39394396,104230.0,104220.0,0.14515423]
["bitfinex-derivatives","BTCF0:USTF0",1738315748596,0.39394396,104230.0,104220.0,0.10862875]
["bitfinex-derivatives","BTCF0:USTF0",1738315749402,0.39394396,104230.0,104220.0,0.08462959]
["bitfinex-derivatives","BTCF0:USTF0",1738315749801,0.39394396,104230.0,104220.0,0.09504981]
["bitfinex-derivatives","BTCF0:USTF0",1738315750599,0.39394396,104230.0,104220.0,0.16467768]
["bitfinex-derivatives","BTCF0:USTF0",1738315751401,0.39394396,104230.0,104220.0,0.18867419]
["bitfinex-derivatives","BTCF0:USTF0",1738315753401,0.39394396,104230.0,104220.0,0.11904632]
["bitfinex-derivatives","BTCF0:USTF0",1738315753606,0.39394396,104230.0,104220.0,0.11904647]
["bitfinex-derivatives","BTCF0:USTF0",1738315755504,0.39394396,104230.0,104220.0,0.11904676]
["bitfinex-derivatives","BTCF0:USTF0",1738315757703,0.39394396,104230.0,104220.0,0.18867463]
["bitfinex-derivatives","BTCF0:USTF0",1738315758597,0.39394396,104230.0,104220.0,0.11904676]
["bitfinex-derivatives","BTCF0:USTF0",1738315759810,0.39394396,104230.0,104220.0,0.11904644]
["bitfinex-derivatives","BTCF0:USTF0",1738315760212,0.39394396,104230.0,104220.0,0.11904646]
["bitfinex-derivatives","BTCF0:USTF0",1738315766814,0.39394396,104230.0,104220.0,0.09504746]
["bitfinex-derivatives","BTCF0:USTF0",1738315768513,0.39394396,104230.0,104220.0,0.16467533]
["bitfinex-derivatives","BTCF0:USTF0",1738315768816,0.39394396,104230.0,104220.0,0.16467532]
["bitfinex-derivatives","BTCF0:USTF0",1738315770307,0.39394396,104230.0,104220.0,0.16467528]
["bitfinex-derivatives","BTCF0:USTF0",1738315771617,0.39394396,104230.0,104220.0,0.39383782]
["bitfinex-derivatives","BTCF0:USTF0",1738315772917,0.39394396,104230.0,104220.0,0.32420995]
["bitfinex-derivatives","BTCF0:USTF0",1738315782019,0.39394396,104230.0,104220.0,0.61213467]
["bitfinex-derivatives","BTCF0:USTF0",1738315784420,0.39394396,104230.0,104220.0,1.01252743]
["bitfinex-derivatives","BTCF0:USTF0",1738315788917,0.39394396,104230.0,104220.0,0.61213467]
["bitfinex-derivatives","BTCF0:USTF0",1738315798127,0.39394396,104230.0,104220.0,0.59713535]
["bitfinex-derivatives","BTCF0:USTF0",1738315798522,0.39394396,104230.0,104220.0,0.61213467]
["bitfinex-derivatives","BTCF0:USTF0",1738315798824,0.39394396,104230.0,104220.0,0.59713535]
["bitfinex-derivatives","BTCF0:USTF0",1738315799326,0.39394396,104230.0,104220.0,0.32420995]
["bitfinex-derivatives","BTCF0:USTF0",1738315799826,0.39394396,104230.0,104220.0,0.30921063]
["bitfinex-derivatives","BTCF0:USTF0",1738315800228,0.39394396,104230.0,104220.0,0.32420995]
["bitfinex-derivatives","BTCF0:USTF0",1738315800419,0.39394396,104230.0,104220.0,0.30921063]
["bitfinex-derivatives","BTCF0:USTF0",1738315800616,0.39394396,104230.0,104220.0,0.32420995]
["bitfinex-derivatives","BTCF0:USTF0",1738315801422,0.39394396,104230.0,104220.0,0.25458208]
["bitfinex-derivatives","BTCF0:USTF0",1738315801625,0.46357183,104230.0,104220.0,0.25458208]
["bitfinex-derivatives","BTCF0:USTF0",1738315802429,0.5221578,104230.0,104220.0,0.25458208]
["bitfinex-derivatives","BTCF0:USTF0",1738315803330,0.46357183,104230.0,104220.0,0.25458208]
["bitfinex-derivatives","BTCF0:USTF0",1738315804033,0.46357183,104230.0,104220.0,0.32420995]
["bitfinex-derivatives","BTCF0:USTF0",1738315804231,0.46357183,104230.0,104220.0,0.25458208]
["bitfinex-derivatives","BTCF0:USTF0",1738315806231,0.46357183,104230.0,104220.0,0.02541954]
["bitfinex-derivatives","BTCF0:USTF0",1738315806421,0.46357183,104230.0,104220.0,0.02541975]
["bitfinex-derivatives","BTCF0:USTF0",1738315806625,0.46357183,104230.0,104220.0,0.09504762]
["bitfinex-derivatives","BTCF0:USTF0",1738315807324,0.46357183,104230.0,104220.0,0.11904688]
["bitfinex-derivatives","BTCF0:USTF0",1738315808135,0.46357183,104230.0,104220.0,0.04941901]
["bitfinex-derivatives","BTCF0:USTF0",1738315808531,0.46357183,104230.0,104220.0,0.02541975]
["bitfinex-derivatives","BTCF0:USTF0",1738315809236,0.46357183,104230.0,104220.0,0.19808665]
["bitfinex-derivatives","BTCF0:USTF0",1738315810530,0.46357183,104230.0,104220.0,0.19808696]
["bitfinex-derivatives","BTCF0:USTF0",1738315812538,0.46357183,104230.0,104220.0,0.19808766]
["bitfinex-derivatives","BTCF0:USTF0",1738315814537,0.46357183,104230.0,104220.0,0.18308712]
["bitfinex-derivatives","BTCF0:USTF0",1738315815538,0.39394396,104230.0,104220.0,0.25271499]
["bitfinex-derivatives","BTCF0:USTF0",1738315816631,0.39394396,104230.0,104220.0,0.26767949]
["bitfinex-derivatives","BTCF0:USTF0",1738315817236,0.36094396,104230.0,104220.0,0.33730736]
["bitfinex-derivatives","BTCF0:USTF0",1738315817439,0.00014396,104230.0,104220.0,0.33730736]
["bitfinex-derivatives","BTCF0:USTF0",1738315817736,0.00014396,104230.0,104220.0,0.43380736]
["bitfinex-derivatives","BTCF0:USTF0",1738315817939,0.00014396,104230.0,104220.0,0.43381587]
["bitfinex-derivatives","BTCF0:USTF0",1738315818839,0.00014396,104230.0,104220.0,0.43379449]
["bitfinex-derivatives","BTCF0:USTF0",1738315821542,0.00014396,104230.0,104220.0,0.43381546]
["bitfinex-derivatives","BTCF0:USTF0",1738315821841,0.00014396,104230.0,104220.0,0.4903111]
["bitfinex-derivatives","BTCF0:USTF0",1738315822432,0.00014396,104230.0,104220.0,0.42068323]
["bitfinex-derivatives","BTCF0:USTF0",1738315822641,0.00014396,104230.0,104220.0,0.40571063]
["bitfinex-derivatives","BTCF0:USTF0",1738315823738,0.00014396,104230.0,104220.0,0.4753385]
["bitfinex-derivatives","BTCF0:USTF0",1738315824243,0.00014396,104230.0,104220.0,0.40571063]
["bitfinex-derivatives","BTCF0:USTF0",1738315826144,0.00014396,104230.0,104220.0,0.4753385]
["bitfinex-derivatives","BTCF0:USTF0",1738315827037,0.00014396,104230.0,104220.0,0.8361385]
["bitfinex-derivatives","BTCF0:USTF0",1738315827336,0.3932,104250.0,104220.0,0.90576637]
["bitfinex-derivatives","BTCF0:USTF0",1738315827538,0.3932,104250.0,104240.0,0.06962787]
["bitfinex-derivatives","BTCF0:USTF0",1738315829546,0.3608,104250.0,104240.0,0.10232787]
["bitfinex-derivatives","BTCF0:USTF0",1738315829844,0.3608,104250.0,104240.0,0.23525574]
["bitfinex-derivatives","BTCF0:USTF0",1738315830238,0.75169563,104260.0,104240.0,0.16562787]
["bitfinex-derivatives","BTCF0:USTF0",1738315830439,0.02917735,104250.0,104240.0,0.16562787]
["bitfinex-derivatives","BTCF0:USTF0",1738315830640,0.75169563,104260.0,104240.0,0.16562787]
["bitfinex-derivatives","BTCF0:USTF0",1738315830845,0.02917556,104250.0,104240.0,0.16562787]
["bitfinex-derivatives","BTCF0:USTF0",1738315831045,0.06962787,104250.0,104240.0,0.16562787]
["bitfinex-derivatives","BTCF0:USTF0",1738315831346,0.43042787,104250.0,104240.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738315833250,0.43042787,104250.0,104240.0,0.13272787]
["bitfinex-derivatives","BTCF0:USTF0",1738315835042,0.43042787,104250.0,104240.0,0.30528025]
["bitfinex-derivatives","BTCF0:USTF0",1738315835251,0.3608,104250.0,104240.0,0.30528025]
["bitfinex-derivatives","BTCF0:USTF0",1738315836847,0.3608,104250.0,104240.0,0.31559982]
["bitfinex-derivatives","BTCF0:USTF0",1738315838854,0.3608,104250.0,104240.0,0.14304744]
["bitfinex-derivatives","BTCF0:USTF0",1738315841657,0.3608,104250.0,104240.0,0.15797587]
["bitfinex-derivatives","BTCF0:USTF0",1738315842166,0.3608,104250.0,104240.0,0.09487587]
["bitfinex-derivatives","BTCF0:USTF0",1738315842458,0.46362787,104250.0,104240.0,0.09487587]
["bitfinex-derivatives","BTCF0:USTF0",1738315842660,0.46362787,104250.0,104240.0,0.01031957]
["bitfinex-derivatives","BTCF0:USTF0",1738315842860,0.46362787,104250.0,104230.0,0.83228675]
["bitfinex-derivatives","BTCF0:USTF0",1738315843060,0.02915157,104240.0,104230.0,0.83228675]
["bitfinex-derivatives","BTCF0:USTF0",1738315843963,0.02915157,104240.0,104230.0,0.84250121]
["bitfinex-derivatives","BTCF0:USTF0",1738315844663,0.02915157,104240.0,104230.0,0.85745396]
["bitfinex-derivatives","BTCF0:USTF0",1738315846464,0.02915157,104240.0,104230.0,0.85749781]
["bitfinex-derivatives","BTCF0:USTF0",1738315846660,0.02915157,104240.0,104230.0,0.68494543]
["bitfinex-derivatives","BTCF0:USTF0",1738315848659,0.02915157,104240.0,104230.0,0.70893997]
["bitfinex-derivatives","BTCF0:USTF0",1738315849661,0.02915157,104240.0,104230.0,0.68494543]
["bitfinex-derivatives","BTCF0:USTF0",1738315850264,0.02915157,104240.0,104230.0,0.45578289]
["bitfinex-derivatives","BTCF0:USTF0",1738315852159,0.02915157,104240.0,104230.0,0.44078629]
["bitfinex-derivatives","BTCF0:USTF0",1738315852360,0.02915157,104240.0,104230.0,0.45578287]
["bitfinex-derivatives","BTCF0:USTF0",1738315852968,0.46362787,104250.0,104230.0,0.49661056]
["bitfinex-derivatives","BTCF0:USTF0",1738315853171,0.38998111,104240.0,104230.0,0.49661056]
["bitfinex-derivatives","BTCF0:USTF0",1738315853368,0.391,104240.0,104230.0,0.49661056]
["bitfinex-derivatives","BTCF0:USTF0",1738315853965,0.0302,104240.0,104230.0,0.49661056]
["bitfinex-derivatives","BTCF0:USTF0",1738315854474,0.391,104240.0,104230.0,0.49661056]
["bitfinex-derivatives","BTCF0:USTF0",1738315854970,0.46062787,104240.0,104230.0,0.42698269]
["bitfinex-derivatives","BTCF0:USTF0",1738315855169,0.49082787,104240.0,104230.0,0.49661056]
["bitfinex-derivatives","BTCF0:USTF0",1738315855470,0.4212,104240.0,104230.0,0.49661056]
["bitfinex-derivatives","BTCF0:USTF0",1738315855669,0.4212,104240.0,104230.0,0.26744802]
["bitfinex-derivatives","BTCF0:USTF0",1738315855874,0.4212,104240.0,104230.0,0.25245144]
["bitfinex-derivatives","BTCF0:USTF0",1738315859175,0.4212,104240.0,104230.0,0.30914883]
["bitfinex-derivatives","BTCF0:USTF0",1738315859774,0.4212,104240.0,104230.0,0.3241467]
["bitfinex-derivatives","BTCF0:USTF0",1738315860369,0.0604,104240.0,104230.0,0.6849467]
["bitfinex-derivatives","BTCF0:USTF0",1738315860575,0.394,104250.0,104230.0,0.75457457]
["bitfinex-derivatives","BTCF0:USTF0",1738315860782,0.394,104250.0,104240.0,0.13925574]
["bitfinex-derivatives","BTCF0:USTF0",1738315860969,0.394,104250.0,104240.0,0.08462574]
["bitfinex-derivatives","BTCF0:USTF0",1738315861277,0.394,104250.0,104240.0,0.15425361]
["bitfinex-derivatives","BTCF0:USTF0",1738315861466,0.3608,104250.0,104240.0,0.15425361]
["bitfinex-derivatives","BTCF0:USTF0",1738315861667,0.42294396,104260.0,104240.0,0.15425361]
["bitfinex-derivatives","BTCF0:USTF0",1738315861668,0.06214396,104260.0,104240.0,0.60965361]
["bitfinex-derivatives","BTCF0:USTF0",1738315861868,0.00014396,104260.0,104250.0,0.43042787]
["bitfinex-derivatives","BTCF0:USTF0",1738315862074,0.00014396,104260.0,104250.0,0.53904037]
["bitfinex-derivatives","BTCF0:USTF0",1738315863775,0.00014396,104260.0,104250.0,0.4694125]
["bitfinex-derivatives","BTCF0:USTF0",1738315864273,0.00014396,104260.0,104250.0,0.46940908]
["bitfinex-derivatives","BTCF0:USTF0",1738315864869,0.00014396,104260.0,104250.0,0.44542064]
["bitfinex-derivatives","BTCF0:USTF0",1738315865565,0.00014396,104260.0,104250.0,1.35977781]
["bitfinex-derivatives","BTCF0:USTF0",1738315866072,0.00014396,104260.0,104250.0,1.37001745]
["bitfinex-derivatives","BTCF0:USTF0",1738315866472,0.06977183,104260.0,104250.0,0.93958958]
["bitfinex-derivatives","BTCF0:USTF0",1738315866672,0.13247183,104260.0,104250.0,0.93958958]
["bitfinex-derivatives","BTCF0:USTF0",1738315866872,0.13247183,104260.0,104250.0,0.92459681]
["bitfinex-derivatives","BTCF0:USTF0",1738315867068,1.63247183,104260.0,104250.0,0.92459681]
["bitfinex-derivatives","BTCF0:USTF0",1738315867478,0.49327183,104260.0,104250.0,0.92459681]
["bitfinex-derivatives","BTCF0:USTF0",1738315867673,0.5628997,104260.0,104250.0,0.91435717]
["bitfinex-derivatives","BTCF0:USTF0",1738315868583,0.58801384,104260.0,104250.0,0.91435717]
["bitfinex-derivatives","BTCF0:USTF0",1738315868882,0.58801384,104260.0,104240.0,0.27824235]
["bitfinex-derivatives","BTCF0:USTF0",1738315869080,0.3608,104250.0,104240.0,0.27824235]
["bitfinex-derivatives","BTCF0:USTF0",1738315869379,0.3608,104250.0,104240.0,0.1721695]
["bitfinex-derivatives","BTCF0:USTF0",1738315870282,0.3608,104250.0,104240.0,0.18221417]
["bitfinex-derivatives","BTCF0:USTF0",1738315871285,0.3608,104250.0,104240.0,0.28828702]
["bitfinex-derivatives","BTCF0:USTF0",1738315874487,0.3608,104250.0,104240.0,0.31888702]
["bitfinex-derivatives","BTCF0:USTF0",1738315874688,0.42364396,104260.0,104240.0,0.67968702]
["bitfinex-derivatives","BTCF0:USTF0",1738315874689,0.06284396,104260.0,104240.0,0.67968702]
["bitfinex-derivatives","BTCF0:USTF0",1738315874885,0.06284396,104260.0,104250.0,0.10607285]
["bitfinex-derivatives","BTCF0:USTF0",1738315875882,0.03054396,104260.0,104250.0,0.12104941]
["bitfinex-derivatives","BTCF0:USTF0",1738315876382,0.00014396,104260.0,104250.0,0.15324941]
["bitfinex-derivatives","BTCF0:USTF0",1738315876582,0.00014396,104260.0,104250.0,0.15324563]
["bitfinex-derivatives","BTCF0:USTF0",1738315877390,0.00014396,104260.0,104250.0,0.32541513]
["bitfinex-derivatives","BTCF0:USTF0",1738315877594,0.00014396,104260.0,104250.0,0.35771513]
["bitfinex-derivatives","BTCF0:USTF0",1738315878482,0.00014396,104260.0,104250.0,0.34274235]
["bitfinex-derivatives","BTCF0:USTF0",1738315878686,0.00014396,104260.0,104250.0,0.35773682]
["bitfinex-derivatives","BTCF0:USTF0",1738315880494,0.00014396,104260.0,104250.0,0.71853682]
["bitfinex-derivatives","BTCF0:USTF0",1738315880697,0.00014396,104260.0,104250.0,0.71853646]
["bitfinex-derivatives","BTCF0:USTF0",1738315880994,0.00014396,104260.0,104250.0,0.82460931]
["bitfinex-derivatives","BTCF0:USTF0",1738315883591,0.00014396,104260.0,104250.0,1.33715221]
["bitfinex-derivatives","BTCF0:USTF0",1738315883793,0.00014396,104260.0,104250.0,1.56631475]
["bitfinex-derivatives","BTCF0:USTF0",1738315885897,0.00014396,104260.0,104250.0,1.59030226]
["bitfinex-derivatives","BTCF0:USTF0",1738315886600,0.00014396,104260.0,104250.0,1.48422941]
["bitfinex-derivatives","BTCF0:USTF0",1738315887000,0.00014396,104260.0,104250.0,0.79951701]
["bitfinex-derivatives","BTCF0:USTF0",1738315887299,0.00014396,104260.0,104250.0,0.90558986]
["bitfinex-derivatives","BTCF0:USTF0",1738315887896,0.00014396,104260.0,104250.0,0.88160235]
["bitfinex-derivatives","BTCF0:USTF0",1738315888505,0.00014396,104260.0,104250.0,0.80860505]
["bitfinex-derivatives","BTCF0:USTF0",1738315888807,0.00014396,104260.0,104250.0,0.73903085]
["bitfinex-derivatives","BTCF0:USTF0",1738315889008,0.00014396,104260.0,104250.0,0.7390296]
["bitfinex-derivatives","BTCF0:USTF0",1738315889706,0.00014396,104260.0,104250.0,0.8086038]
["bitfinex-derivatives","BTCF0:USTF0",1738315890399,0.00014396,104260.0,104250.0,0.79361094]
["bitfinex-derivatives","BTCF0:USTF0",1738315890604,0.00014396,104260.0,104250.0,0.8086038]
["bitfinex-derivatives","BTCF0:USTF0",1738315895915,0.00014396,104260.0,104250.0,1.26720269]
["bitfinex-derivatives","BTCF0:USTF0",1738315896504,0.0323,104270.0,104250.0,1.26720269]
["bitfinex-derivatives","BTCF0:USTF0",1738315896709,0.0323,104270.0,104260.0,0.1391484]
["bitfinex-derivatives","BTCF0:USTF0",1738315896915,0.0323,104270.0,104260.0,0.15414126]
["bitfinex-derivatives","BTCF0:USTF0",1738315899123,0.0323,104270.0,104260.0,0.17812984]
["bitfinex-derivatives","BTCF0:USTF0",1738315900322,0.0323,104270.0,104260.0,0.10855564]
["bitfinex-derivatives","BTCF0:USTF0",1738315900521,0.1018742,104270.0,104260.0,0.10855564]
["bitfinex-derivatives","BTCF0:USTF0",1738315900723,0.0323,104270.0,104260.0,0.10855564]
["bitfinex-derivatives","BTCF0:USTF0",1738315901125,0.0323,104270.0,104260.0,0.08456706]
["bitfinex-derivatives","BTCF0:USTF0",1738315901326,0.0323,104270.0,104260.0,0.48601219]
["bitfinex-derivatives","BTCF0:USTF0",1738315901624,0.0323,104270.0,104260.0,0.49615458]
["bitfinex-derivatives","BTCF0:USTF0",1738315905421,0.3931,104270.0,104260.0,0.49615458]
["bitfinex-derivatives","BTCF0:USTF0",1738315906422,0.3931,104270.0,104260.0,0.26675736]
["bitfinex-derivatives","BTCF0:USTF0",1738315906930,0.09059703,104270.0,104260.0,0.26675736]
["bitfinex-derivatives","BTCF0:USTF0",1738315907523,0.3931,104270.0,104260.0,0.26675736]
["bitfinex-derivatives","BTCF0:USTF0",1738315907930,0.0323,104270.0,104260.0,0.26675736]
["bitfinex-derivatives","BTCF0:USTF0",1738315908420,0.3931,104270.0,104260.0,0.26675736]
["bitfinex-derivatives","BTCF0:USTF0",1738315909328,0.3931,104270.0,104260.0,0.33633156]
["bitfinex-derivatives","BTCF0:USTF0",1738315909729,0.3931,104270.0,104260.0,0.56572878]
["bitfinex-derivatives","BTCF0:USTF0",1738315910125,0.12099703,104280.0,104260.0,0.99610298]
["bitfinex-derivatives","BTCF0:USTF0",1738315910431,0.09330945,104290.0,104270.0,0.5695226]
["bitfinex-derivatives","BTCF0:USTF0",1738315910633,0.30112808,104300.0,104280.0,0.4938742]
["bitfinex-derivatives","BTCF0:USTF0",1738315910933,0.30112808,104300.0,104290.0,0.4999484]
["bitfinex-derivatives","BTCF0:USTF0",1738315911133,0.30112808,104300.0,104290.0,0.55386567]
["bitfinex-derivatives","BTCF0:USTF0",1738315911537,0.30112808,104300.0,104290.0,0.55384177]
["bitfinex-derivatives","BTCF0:USTF0",1738315911744,0.30112808,104300.0,104290.0,0.62341597]
["bitfinex-derivatives","BTCF0:USTF0",1738315911925,0.30112808,104300.0,104290.0,0.538922]
["bitfinex-derivatives","BTCF0:USTF0",1738315912328,0.30112808,104300.0,104290.0,0.62340142]
["bitfinex-derivatives","BTCF0:USTF0",1738315912527,0.30112808,104300.0,104290.0,0.5205691]
["bitfinex-derivatives","BTCF0:USTF0",1738315912733,0.30112808,104300.0,104290.0,0.62646753]
["bitfinex-derivatives","BTCF0:USTF0",1738315912930,0.30112808,104300.0,104290.0,0.61156233]
["bitfinex-derivatives","BTCF0:USTF0",1738315913132,0.07296928,104310.0,104290.0,0.61156233]
["bitfinex-derivatives","BTCF0:USTF0",1738315913328,0.02780814,104310.0,104300.0,0.49789843]
["bitfinex-derivatives","BTCF0:USTF0",1738315913531,0.25841635,104320.0,104300.0,0.5368639]
["bitfinex-derivatives","BTCF0:USTF0",1738315913734,0.25841635,104320.0,104310.0,0.6509801]
["bitfinex-derivatives","BTCF0:USTF0",1738315913928,0.25841635,104320.0,104310.0,0.68994557]
["bitfinex-derivatives","BTCF0:USTF0",1738315914230,0.22824715,104320.0,104310.0,0.71990992]
["bitfinex-derivatives","BTCF0:USTF0",1738315914733,0.0328,104340.0,104310.0,0.71990992]
["bitfinex-derivatives","BTCF0:USTF0",1738315914934,0.0328,104340.0,104330.0,0.10589843]
["bitfinex-derivatives","BTCF0:USTF0",1738315915137,0.0328,104340.0,104330.0,0.06893299]
["bitfinex-derivatives","BTCF0:USTF0",1738315915334,0.0328,104340.0,104330.0,0.03896547]
["bitfinex-derivatives","BTCF0:USTF0",1738315915932,0.0328,104340.0,104330.0,0.03895632]
["bitfinex-derivatives","BTCF0:USTF0",1738315916129,0.0328,104340.0,104330.0,0.08083681]
["bitfinex-derivatives","BTCF0:USTF0",1738315916728,0.13869843,104340.0,104330.0,0.08083681]
["bitfinex-derivatives","BTCF0:USTF0",1738315917431,0.49949843,104340.0,104330.0,0.08083681]
["bitfinex-derivatives","BTCF0:USTF0",1738315917636,0.49949843,104340.0,104330.0,0.05087041]
["bitfinex-derivatives","BTCF0:USTF0",1738315918138,0.49949843,104340.0,104330.0,0.03895632]
["bitfinex-derivatives","BTCF0:USTF0",1738315918738,1.99949843,104340.0,104330.0,0.03895632]
["bitfinex-derivatives","BTCF0:USTF0",1738315919234,1.99949843,104340.0,104330.0,0.04871596]
["bitfinex-derivatives","BTCF0:USTF0",1738315919438,0.49949843,104340.0,104330.0,0.03895632]
["bitfinex-derivatives","BTCF0:USTF0",1738315920131,0.49949843,104340.0,104330.0,0.0149832]
["bitfinex-derivatives","BTCF0:USTF0",1738315920532,0.49949843,104340.0,104330.0,0.01498409]
["bitfinex-derivatives","BTCF0:USTF0",1738315920936,0.60539686,104340.0,104330.0,0.01498409]
["bitfinex-derivatives","BTCF0:USTF0",1738315921133,0.49949843,104340.0,104330.0,0.01498409]
["bitfinex-derivatives","BTCF0:USTF0",1738315921432,0.49949843,104340.0,104330.0,0.01498509]
["bitfinex-derivatives","BTCF0:USTF0",1738315921638,0.49949843,104340.0,104330.0,0.0149847]
["bitfinex-derivatives","BTCF0:USTF0",1738315923337,0.49949843,104340.0,104330.0,0.03896092]
["bitfinex-derivatives","BTCF0:USTF0",1738315923937,0.49949843,104340.0,104330.0,0.03896136]
["bitfinex-derivatives","BTCF0:USTF0",1738315924328,0.60539686,104340.0,104330.0,0.01498514]
["bitfinex-derivatives","BTCF0:USTF0",1738315924528,0.60539686,104340.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315924733,0.46669843,104330.0,104320.0,0.01202978]
["bitfinex-derivatives","BTCF0:USTF0",1738315924934,0.49429301,104330.0,104320.0,0.01202978]
["bitfinex-derivatives","BTCF0:USTF0",1738315925141,0.46669843,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315925933,1.96669843,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315927929,1.96669843,104330.0,104300.0,0.02604645]
["bitfinex-derivatives","BTCF0:USTF0",1738315928134,0.46669843,104310.0,104300.0,0.05002698]
["bitfinex-derivatives","BTCF0:USTF0",1738315928337,0.0909063,104320.0,104300.0,0.51672541]
["bitfinex-derivatives","BTCF0:USTF0",1738315928640,0.0633,104320.0,104300.0,0.54670072]
["bitfinex-derivatives","BTCF0:USTF0",1738315929144,0.0633,104320.0,104300.0,0.55859987]
["bitfinex-derivatives","BTCF0:USTF0",1738315929330,0.06344396,104320.0,104300.0,0.55874383]
["bitfinex-derivatives","BTCF0:USTF0",1738315929532,0.06344396,104320.0,104300.0,0.54684468]
["bitfinex-derivatives","BTCF0:USTF0",1738315929736,0.00014396,104320.0,104310.0,0.57259686]
["bitfinex-derivatives","BTCF0:USTF0",1738315929942,0.00014396,104320.0,104310.0,0.67114607]
["bitfinex-derivatives","BTCF0:USTF0",1738315930141,0.00014396,104320.0,104310.0,0.68596574]
["bitfinex-derivatives","BTCF0:USTF0",1738315930341,0.00014396,104320.0,104310.0,0.56524764]
["bitfinex-derivatives","BTCF0:USTF0",1738315931046,0.0306,104360.0,104310.0,0.67114607]
["bitfinex-derivatives","BTCF0:USTF0",1738315931345,0.0928,104360.0,104340.0,0.48150883]
["bitfinex-derivatives","BTCF0:USTF0",1738315931540,0.0928,104360.0,104350.0,0.10589843]
["bitfinex-derivatives","BTCF0:USTF0",1738315931845,0.0928,104360.0,104350.0,0.06584921]
["bitfinex-derivatives","BTCF0:USTF0",1738315932349,0.0928,104360.0,104350.0,0.08065961]
["bitfinex-derivatives","BTCF0:USTF0",1738315932937,0.0928,104360.0,104350.0,0.06584921]
["bitfinex-derivatives","BTCF0:USTF0",1738315933446,0.19869843,104360.0,104350.0,0.06584921]
["bitfinex-derivatives","BTCF0:USTF0",1738315933645,0.0928,104360.0,104350.0,0.06584921]
["bitfinex-derivatives","BTCF0:USTF0",1738315934043,0.4767516,104380.0,104350.0,0.53254764]
["bitfinex-derivatives","BTCF0:USTF0",1738315934246,0.37085317,104380.0,104360.0,0.10589843]
["bitfinex-derivatives","BTCF0:USTF0",1738315934445,0.37085317,104380.0,104360.0,0.17174764]
["bitfinex-derivatives","BTCF0:USTF0",1738315934644,0.3608,104380.0,104360.0,0.17174764]
["bitfinex-derivatives","BTCF0:USTF0",1738315936049,0.3608,104370.0,104360.0,0.06590999]
["bitfinex-derivatives","BTCF0:USTF0",1738315936450,0.3608,104370.0,104360.0,0.08088952]
["bitfinex-derivatives","BTCF0:USTF0",1738315937237,0.3608,104370.0,104360.0,0.08088984]
["bitfinex-derivatives","BTCF0:USTF0",1738315937647,0.3608,104370.0,104360.0,0.08088996]
["bitfinex-derivatives","BTCF0:USTF0",1738315938246,1.8608,104370.0,104360.0,0.08088996]
["bitfinex-derivatives","BTCF0:USTF0",1738315940445,1.8608,104370.0,104360.0,0.06890621]
["bitfinex-derivatives","BTCF0:USTF0",1738315940645,1.96669843,104370.0,104360.0,0.06890994]
["bitfinex-derivatives","BTCF0:USTF0",1738315940855,1.96669843,104370.0,104360.0,0.03894699]
["bitfinex-derivatives","BTCF0:USTF0",1738315941348,1.96669843,104370.0,104360.0,0.06891027]
["bitfinex-derivatives","BTCF0:USTF0",1738315941544,1.96669843,104370.0,104360.0,0.03894699]
["bitfinex-derivatives","BTCF0:USTF0",1738315941849,1.96669843,104370.0,104360.0,0.03895291]
["bitfinex-derivatives","BTCF0:USTF0",1738315942440,1.96669843,104370.0,104360.0,0.01498189]
["bitfinex-derivatives","BTCF0:USTF0",1738315943143,0.46669843,104370.0,104360.0,0.01498189]
["bitfinex-derivatives","BTCF0:USTF0",1738315944146,0.57259686,104370.0,104340.0,0.17105832]
["bitfinex-derivatives","BTCF0:USTF0",1738315944338,0.3608,104350.0,104340.0,0.22199916]
["bitfinex-derivatives","BTCF0:USTF0",1738315945044,0.7216,104350.0,104340.0,0.22199916]
["bitfinex-derivatives","BTCF0:USTF0",1738315945353,0.7216,104350.0,104340.0,0.35786381]
["bitfinex-derivatives","BTCF0:USTF0",1738315945651,0.7216,104350.0,104340.0,0.46376224]
["bitfinex-derivatives","BTCF0:USTF0",1738315945845,0.3608,104350.0,104340.0,0.35786405]
["bitfinex-derivatives","BTCF0:USTF0",1738315946044,0.4558,104360.0,104340.0,0.39106405]
["bitfinex-derivatives","BTCF0:USTF0",1738315946235,0.4558,104360.0,104350.0,0.10589843]
["bitfinex-derivatives","BTCF0:USTF0",1738315946441,0.4558,104360.0,104350.0,0.18680573]
["bitfinex-derivatives","BTCF0:USTF0",1738315946642,0.4234,104360.0,104350.0,0.20165833]
["bitfinex-derivatives","BTCF0:USTF0",1738315946842,0.3926,104360.0,104350.0,0.20165833]
["bitfinex-derivatives","BTCF0:USTF0",1738315947351,0.3926,104360.0,104350.0,0.15683951]
["bitfinex-derivatives","BTCF0:USTF0",1738315947548,0.3608,104360.0,104350.0,0.15683951]
["bitfinex-derivatives","BTCF0:USTF0",1738315947946,0.3608,104360.0,104350.0,0.15683408]
["bitfinex-derivatives","BTCF0:USTF0",1738315948352,0.3608,104360.0,104350.0,0.02696683]
["bitfinex-derivatives","BTCF0:USTF0",1738315948748,0.49679843,104360.0,104350.0,0.01198632]
["bitfinex-derivatives","BTCF0:USTF0",1738315949845,0.49679843,104360.0,104350.0,0.01198584]
["bitfinex-derivatives","BTCF0:USTF0",1738315950453,0.49679843,104360.0,104340.0,0.17105832]
["bitfinex-derivatives","BTCF0:USTF0",1738315950648,0.52698209,104350.0,104340.0,0.18304427]
["bitfinex-derivatives","BTCF0:USTF0",1738315950853,0.49929843,104350.0,104340.0,0.52794044]
["bitfinex-derivatives","BTCF0:USTF0",1738315951957,0.3934,104350.0,104340.0,0.527941]
["bitfinex-derivatives","BTCF0:USTF0",1738315952458,0.49929843,104350.0,104340.0,0.52794101]
["bitfinex-derivatives","BTCF0:USTF0",1738315952858,0.49929843,104350.0,104340.0,0.51595449]
["bitfinex-derivatives","BTCF0:USTF0",1738315953549,0.49929843,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315953755,0.49929843,104350.0,104340.0,0.17129207]
["bitfinex-derivatives","BTCF0:USTF0",1738315955253,0.55465978,104350.0,104340.0,0.17129207]
["bitfinex-derivatives","BTCF0:USTF0",1738315957462,0.55465978,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315958954,0.49929843,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315964773,1.035e-05,104340.0,104330.0,0.00143749]
["bitfinex-derivatives","BTCF0:USTF0",1738315965062,0.38853178,104340.0,104330.0,0.013425]
["bitfinex-derivatives","BTCF0:USTF0",1738315965266,0.36081035,104340.0,104330.0,0.013425]
["bitfinex-derivatives","BTCF0:USTF0",1738315967361,0.46670878,104340.0,104330.0,0.013425]
["bitfinex-derivatives","BTCF0:USTF0",1738315967869,0.46670878,104340.0,104330.0,0.00143749]
["bitfinex-derivatives","BTCF0:USTF0",1738315968170,0.46670878,104340.0,104320.0,0.17129207]
["bitfinex-derivatives","BTCF0:USTF0",1738315968361,0.49442231,104330.0,104320.0,0.18328048]
["bitfinex-derivatives","BTCF0:USTF0",1738315968559,0.3608,104330.0,104320.0,0.18328048]
["bitfinex-derivatives","BTCF0:USTF0",1738315968861,0.3608,104330.0,104320.0,0.17129207]
["bitfinex-derivatives","BTCF0:USTF0",1738315969066,0.3608,104330.0,104320.0,0.41116629]
["bitfinex-derivatives","BTCF0:USTF0",1738315971769,0.3608,104330.0,104320.0,0.18328048]
["bitfinex-derivatives","BTCF0:USTF0",1738315972570,0.3608,104330.0,104320.0,0.18327198]
["bitfinex-derivatives","BTCF0:USTF0",1738315972764,0.46669843,104330.0,104320.0,0.18327198]
["bitfinex-derivatives","BTCF0:USTF0",1738315973066,0.46669843,104330.0,104320.0,0.17129207]
["bitfinex-derivatives","BTCF0:USTF0",1738315973367,0.52899843,104330.0,104320.0,0.17129207]
["bitfinex-derivatives","BTCF0:USTF0",1738315973962,0.58444594,104330.0,104320.0,0.17129207]
["bitfinex-derivatives","BTCF0:USTF0",1738315974767,0.58444594,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315975163,0.58444594,104330.0,104310.0,0.17114811]
["bitfinex-derivatives","BTCF0:USTF0",1738315975372,0.49443956,104320.0,104310.0,0.17114811]
["bitfinex-derivatives","BTCF0:USTF0",1738315975670,0.46669843,104320.0,104310.0,0.17114811]
["bitfinex-derivatives","BTCF0:USTF0",1738315978066,0.46669843,104320.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315978268,0.38852839,104310.0,104300.0,0.0121173]
["bitfinex-derivatives","BTCF0:USTF0",1738315978461,0.3608,104310.0,104300.0,0.0121173]
["bitfinex-derivatives","BTCF0:USTF0",1738315980764,0.46669843,104310.0,104300.0,0.0121231]
["bitfinex-derivatives","BTCF0:USTF0",1738315981770,0.46669843,104310.0,104300.0,0.01211867]
["bitfinex-derivatives","BTCF0:USTF0",1738315982074,0.3608,104310.0,104300.0,0.01211867]
["bitfinex-derivatives","BTCF0:USTF0",1738315982369,0.3608,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315982874,0.3608,104310.0,104300.0,0.01211493]
["bitfinex-derivatives","BTCF0:USTF0",1738315987469,0.3608,104310.0,104300.0,0.01207434]
["bitfinex-derivatives","BTCF0:USTF0",1738315987666,0.46669843,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315987866,0.52799843,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738315988871,0.52799843,104310.0,104300.0,0.01208497]
["bitfinex-derivatives","BTCF0:USTF0",1738315990071,0.4221,104310.0,104300.0,0.01208497]
["bitfinex-derivatives","BTCF0:USTF0",1738315990277,0.3608,104310.0,104300.0,0.1179834]
["bitfinex-derivatives","BTCF0:USTF0",1738315992574,0.37072875,104320.0,104300.0,0.4787834]
["bitfinex-derivatives","BTCF0:USTF0",1738315992783,0.3608,104320.0,104310.0,0.17119843]
["bitfinex-derivatives","BTCF0:USTF0",1738315993081,0.3608,104320.0,104310.0,0.07724101]
["bitfinex-derivatives","BTCF0:USTF0",1738315993985,0.3608,104320.0,104310.0,0.07723677]
["bitfinex-derivatives","BTCF0:USTF0",1738315995277,0.3608,104320.0,104310.0,0.10913677]
["bitfinex-derivatives","BTCF0:USTF0",1738315995581,0.3608,104320.0,104310.0,0.21503745]
["bitfinex-derivatives","BTCF0:USTF0",1738316000397,0.3608,104320.0,104310.0,0.61407137]
["bitfinex-derivatives","BTCF0:USTF0",1738316000594,0.42454396,104330.0,104310.0,0.7199698]
["bitfinex-derivatives","BTCF0:USTF0",1738316000795,0.00014396,104330.0,104320.0,0.46669843]
["bitfinex-derivatives","BTCF0:USTF0",1738316001096,0.00014396,104330.0,104320.0,0.47863745]
["bitfinex-derivatives","BTCF0:USTF0",1738316001292,1.035e-05,104340.0,104320.0,0.47863745]
["bitfinex-derivatives","BTCF0:USTF0",1738316001486,0.0277421,104340.0,104330.0,0.10589843]
["bitfinex-derivatives","BTCF0:USTF0",1738316001691,0.0277421,104340.0,104330.0,0.21253745]
["bitfinex-derivatives","BTCF0:USTF0",1738316003593,0.0277421,104340.0,104330.0,0.21258453]
["bitfinex-derivatives","BTCF0:USTF0",1738316004594,0.0277421,104340.0,104330.0,0.61232252]
["bitfinex-derivatives","BTCF0:USTF0",1738316006902,0.0277421,104340.0,104330.0,0.38390081]
["bitfinex-derivatives","BTCF0:USTF0",1738316009892,0.0277421,104340.0,104330.0,0.39376046]
["bitfinex-derivatives","BTCF0:USTF0",1738316010301,0.0277421,104340.0,104330.0,0.39376038]
["bitfinex-derivatives","BTCF0:USTF0",1738316011299,1.035e-05,104340.0,104330.0,0.39376038]
["bitfinex-derivatives","BTCF0:USTF0",1738316012409,1.035e-05,104340.0,104330.0,0.75456038]
["bitfinex-derivatives","BTCF0:USTF0",1738316016004,1.035e-05,104340.0,104330.0,0.75455894]
["bitfinex-derivatives","BTCF0:USTF0",1738316017804,1.035e-05,104340.0,104330.0,0.65985894]
["bitfinex-derivatives","BTCF0:USTF0",1738316018110,1.035e-05,104340.0,104330.0,0.29905894]
["bitfinex-derivatives","BTCF0:USTF0",1738316018306,1.035e-05,104340.0,104330.0,0.19316051]
["bitfinex-derivatives","BTCF0:USTF0",1738316018501,0.06341035,104340.0,104330.0,0.19316051]
["bitfinex-derivatives","BTCF0:USTF0",1738316019011,0.42421035,104340.0,104330.0,0.19316051]
["bitfinex-derivatives","BTCF0:USTF0",1738316020005,0.42421035,104340.0,104330.0,0.1931628]
["bitfinex-derivatives","BTCF0:USTF0",1738316020911,0.53010878,104340.0,104330.0,0.18330315]
["bitfinex-derivatives","BTCF0:USTF0",1738316022013,0.53010878,104340.0,104330.0,0.18330358]
["bitfinex-derivatives","BTCF0:USTF0",1738316022403,0.53010878,104340.0,104330.0,0.17131628]
["bitfinex-derivatives","BTCF0:USTF0",1738316022608,0.53010878,104340.0,104330.0,0.41172611]
["bitfinex-derivatives","BTCF0:USTF0",1738316022805,0.53010878,104340.0,104330.0,0.39973799]
["bitfinex-derivatives","BTCF0:USTF0",1738316023415,0.42421035,104340.0,104330.0,0.39973799]
["bitfinex-derivatives","BTCF0:USTF0",1738316023618,0.42421035,104340.0,104330.0,0.50563642]
["bitfinex-derivatives","BTCF0:USTF0",1738316023914,0.42421035,104340.0,104330.0,0.51762456]
["bitfinex-derivatives","BTCF0:USTF0",1738316024105,0.42421035,104340.0,104330.0,0.5565834]
["bitfinex-derivatives","BTCF0:USTF0",1738316024513,0.42421035,104340.0,104330.0,0.45068497]
["bitfinex-derivatives","BTCF0:USTF0",1738316024812,0.42421035,104340.0,104330.0,0.5565834]
["bitfinex-derivatives","BTCF0:USTF0",1738316025113,0.06341035,104340.0,104330.0,0.60573131]
["bitfinex-derivatives","BTCF0:USTF0",1738316025520,0.42421035,104340.0,104330.0,0.60573131]
["bitfinex-derivatives","BTCF0:USTF0",1738316025705,0.06341035,104340.0,104330.0,0.60573131]
["bitfinex-derivatives","BTCF0:USTF0",1738316025903,1.035e-05,104340.0,104330.0,0.20599332]
["bitfinex-derivatives","BTCF0:USTF0",1738316026108,0.02767657,104340.0,104330.0,0.26809332]
["bitfinex-derivatives","BTCF0:USTF0",1738316026315,0.02767657,104340.0,104330.0,0.26808666]
["bitfinex-derivatives","BTCF0:USTF0",1738316027320,0.03204396,104350.0,104330.0,0.62888666]
["bitfinex-derivatives","BTCF0:USTF0",1738316027510,0.03204396,104350.0,104340.0,0.10589843]
["bitfinex-derivatives","BTCF0:USTF0",1738316027707,0.03204396,104350.0,104340.0,0.20598666]
["bitfinex-derivatives","BTCF0:USTF0",1738316029213,0.03204396,104350.0,104340.0,0.10008823]
["bitfinex-derivatives","BTCF0:USTF0",1738316029416,0.03204396,104350.0,104340.0,0.32850994]
["bitfinex-derivatives","BTCF0:USTF0",1738316030115,0.03204396,104350.0,104340.0,0.32850381]
["bitfinex-derivatives","BTCF0:USTF0",1738316031115,0.03204396,104350.0,104340.0,0.27936198]
["bitfinex-derivatives","BTCF0:USTF0",1738316031320,0.03204396,104350.0,104340.0,0.38526041]
["bitfinex-derivatives","BTCF0:USTF0",1738316032018,0.03204396,104350.0,104340.0,1.10887367]
["bitfinex-derivatives","BTCF0:USTF0",1738316034319,0.03204396,104350.0,104340.0,1.08490134]
["bitfinex-derivatives","BTCF0:USTF0",1738316034824,0.03204396,104350.0,104340.0,1.08489869]
["bitfinex-derivatives","BTCF0:USTF0",1738316035018,0.03204396,104350.0,104340.0,1.44569869]
["bitfinex-derivatives","BTCF0:USTF0",1738316035320,0.00014396,104350.0,104340.0,1.55159712]
["bitfinex-derivatives","BTCF0:USTF0",1738316035524,0.14929822,104370.0,104340.0,1.58329712]
["bitfinex-derivatives","BTCF0:USTF0",1738316035826,0.094,104370.0,104360.0,0.10589843]
["bitfinex-derivatives","BTCF0:USTF0",1738316036026,0.094,104370.0,104360.0,0.13286372]
["bitfinex-derivatives","BTCF0:USTF0",1738316036215,0.094,104370.0,104350.0,0.46669843]
["bitfinex-derivatives","BTCF0:USTF0",1738316036420,0.02742641,104360.0,104350.0,0.38775248]
["bitfinex-derivatives","BTCF0:USTF0",1738316036618,0.02742641,104360.0,104350.0,0.38789644]
["bitfinex-derivatives","BTCF0:USTF0",1738316037020,0.02742641,104360.0,104350.0,1.01893324]
["bitfinex-derivatives","BTCF0:USTF0",1738316037912,0.02742641,104360.0,104350.0,1.12483167]
["bitfinex-derivatives","BTCF0:USTF0",1738316038319,0.02742641,104360.0,104350.0,1.12472486]
["bitfinex-derivatives","BTCF0:USTF0",1738316039024,0.02742641,104360.0,104350.0,1.21730132]
["bitfinex-derivatives","BTCF0:USTF0",1738316039223,0.02742641,104360.0,104350.0,1.20243894]
["bitfinex-derivatives","BTCF0:USTF0",1738316039727,0.02742641,104360.0,104350.0,1.21225267]
["bitfinex-derivatives","BTCF0:USTF0",1738316040425,0.02742641,104360.0,104350.0,1.10635424]
["bitfinex-derivatives","BTCF0:USTF0",1738316041325,0.02742641,104360.0,104350.0,1.21225267]
["bitfinex-derivatives","BTCF0:USTF0",1738316041932,0.02742641,104360.0,104350.0,1.24355267]
["bitfinex-derivatives","BTCF0:USTF0",1738316042226,0.02742641,104360.0,104350.0,0.78740844]
["bitfinex-derivatives","BTCF0:USTF0",1738316043124,0.02742641,104360.0,104350.0,0.62324867]
["bitfinex-derivatives","BTCF0:USTF0",1738316043321,0.13332484,104360.0,104350.0,0.27960013]
["bitfinex-derivatives","BTCF0:USTF0",1738316043521,0.10589843,104360.0,104350.0,0.24065317]
["bitfinex-derivatives","BTCF0:USTF0",1738316043921,0.46669843,104360.0,104350.0,0.2286693]
["bitfinex-derivatives","BTCF0:USTF0",1738316044121,0.46669843,104360.0,104350.0,0.27960185]
["bitfinex-derivatives","BTCF0:USTF0",1738316044325,0.46669843,104360.0,104350.0,0.27960314]
["bitfinex-derivatives","BTCF0:USTF0",1738316044628,0.46669843,104360.0,104350.0,0.2286693]
["bitfinex-derivatives","BTCF0:USTF0",1738316045228,0.46669843,104360.0,104350.0,0.41502449]
["bitfinex-derivatives","BTCF0:USTF0",1738316045425,0.46669843,104360.0,104350.0,0.41202845]
["bitfinex-derivatives","BTCF0:USTF0",1738316045825,0.46669843,104360.0,104350.0,0.42701023]
["bitfinex-derivatives","BTCF0:USTF0",1738316046421,0.46669843,104360.0,104350.0,0.42701021]
["bitfinex-derivatives","BTCF0:USTF0",1738316046625,0.46669843,104360.0,104350.0,0.41202845]
["bitfinex-derivatives","BTCF0:USTF0",1738316048343,0.46669843,104360.0,104350.0,0.42701038]
["bitfinex-derivatives","BTCF0:USTF0",1738316048735,0.46669843,104360.0,104350.0,0.0271118]
["bitfinex-derivatives","BTCF0:USTF0",1738316048936,0.46669843,104360.0,104350.0,0.02711143]
["bitfinex-derivatives","BTCF0:USTF0",1738316049436,0.46669843,104360.0,104350.0,0.0121295]
["bitfinex-derivatives","BTCF0:USTF0",1738316051031,0.46669843,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316055237,1.96669843,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316055740,0.3608,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316056040,0.3608,104360.0,104350.0,0.01512696]
["bitfinex-derivatives","BTCF0:USTF0",1738316057138,0.57078778,104370.0,104350.0,0.07026115]
["bitfinex-derivatives","BTCF0:USTF0",1738316057433,0.0274184,104360.0,104350.0,0.0510838]
["bitfinex-derivatives","BTCF0:USTF0",1738316057735,0.0274184,104360.0,104350.0,0.15697854]
["bitfinex-derivatives","BTCF0:USTF0",1738316057931,0.3882184,104360.0,104350.0,0.15697854]
["bitfinex-derivatives","BTCF0:USTF0",1738316058135,0.4548,104370.0,104350.0,0.15697854]
["bitfinex-derivatives","BTCF0:USTF0",1738316058331,0.56069843,104370.0,104350.0,0.05931037]
["bitfinex-derivatives","BTCF0:USTF0",1738316058534,0.02742439,104360.0,104350.0,0.05931037]
["bitfinex-derivatives","BTCF0:USTF0",1738316059139,0.38822439,104360.0,104350.0,0.05931037]
["bitfinex-derivatives","BTCF0:USTF0",1738316059335,0.3608,104360.0,104350.0,0.05931037]
["bitfinex-derivatives","BTCF0:USTF0",1738316059741,0.56069843,104370.0,104350.0,0.05931037]
["bitfinex-derivatives","BTCF0:USTF0",1738316059942,0.02742839,104360.0,104350.0,0.05931037]
["bitfinex-derivatives","BTCF0:USTF0",1738316060333,0.02742839,104360.0,104350.0,0.04432858]
["bitfinex-derivatives","BTCF0:USTF0",1738316061934,0.02742839,104360.0,104350.0,0.44422716]
["bitfinex-derivatives","BTCF0:USTF0",1738316062242,0.38822839,104360.0,104350.0,0.44422716]
["bitfinex-derivatives","BTCF0:USTF0",1738316062433,0.46669843,104360.0,104350.0,0.44422716]
["bitfinex-derivatives","BTCF0:USTF0",1738316062633,0.46669843,104360.0,104350.0,0.41202716]
["bitfinex-derivatives","BTCF0:USTF0",1738316063035,1.96669843,104360.0,104350.0,0.41202716]
["bitfinex-derivatives","BTCF0:USTF0",1738316063646,1.8608,104360.0,104350.0,0.41202716]
["bitfinex-derivatives","BTCF0:USTF0",1738316065946,0.3608,104360.0,104350.0,0.41202783]
["bitfinex-derivatives","BTCF0:USTF0",1738316067446,0.3608,104360.0,104350.0,0.18350218]
["bitfinex-derivatives","BTCF0:USTF0",1738316067644,0.46669843,104360.0,104350.0,0.18350218]
["bitfinex-derivatives","BTCF0:USTF0",1738316068149,0.5215794,104360.0,104350.0,0.18350218]
["bitfinex-derivatives","BTCF0:USTF0",1738316069744,0.5215794,104360.0,104350.0,0.01212894]
["bitfinex-derivatives","BTCF0:USTF0",1738316073543,0.41568097,104360.0,104350.0,0.01212927]
["bitfinex-derivatives","BTCF0:USTF0",1738316073944,0.3608,104360.0,104350.0,0.01212927]
["bitfinex-derivatives","BTCF0:USTF0",1738316074250,0.46669843,104360.0,104350.0,0.01212927]
["bitfinex-derivatives","BTCF0:USTF0",1738316074647,0.46669843,104360.0,104350.0,0.01212908]
["bitfinex-derivatives","BTCF0:USTF0",1738316075654,0.3608,104360.0,104350.0,0.01212908]
["bitfinex-derivatives","BTCF0:USTF0",1738316076354,0.3608,104360.0,104350.0,0.41202764]
["bitfinex-derivatives","BTCF0:USTF0",1738316078154,0.46669843,104360.0,104350.0,0.41202764]
["bitfinex-derivatives","BTCF0:USTF0",1738316078856,0.46669843,104360.0,104350.0,0.2406544]
["bitfinex-derivatives","BTCF0:USTF0",1738316082060,0.46669843,104360.0,104350.0,0.24065444]
["bitfinex-derivatives","BTCF0:USTF0",1738316082752,0.46669843,104360.0,104350.0,0.240655]
["bitfinex-derivatives","BTCF0:USTF0",1738316084450,0.46669843,104360.0,104350.0,0.18395542]
["bitfinex-derivatives","BTCF0:USTF0",1738316084758,1.96669843,104360.0,104350.0,0.18395542]
["bitfinex-derivatives","BTCF0:USTF0",1738316085352,0.46669843,104360.0,104350.0,0.18395542]
["bitfinex-derivatives","BTCF0:USTF0",1738316085652,0.46669843,104360.0,104350.0,0.17196972]
["bitfinex-derivatives","BTCF0:USTF0",1738316086251,0.52164926,104360.0,104350.0,0.17196972]
["bitfinex-derivatives","BTCF0:USTF0",1738316086961,0.52164926,104360.0,104350.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316088353,1.01546569,104360.0,104340.0,0.4003511]
["bitfinex-derivatives","BTCF0:USTF0",1738316088555,0.59087217,104350.0,104340.0,0.4003511]
["bitfinex-derivatives","BTCF0:USTF0",1738316088949,0.56339843,104350.0,104340.0,0.4003511]
["bitfinex-derivatives","BTCF0:USTF0",1738316090051,0.4575,104350.0,104340.0,0.4003511]
["bitfinex-derivatives","BTCF0:USTF0",1738316091951,0.3608,104350.0,104340.0,0.50624953]
["bitfinex-derivatives","BTCF0:USTF0",1738316092459,0.3608,104350.0,104340.0,0.53674953]
["bitfinex-derivatives","BTCF0:USTF0",1738316092660,0.3608,104350.0,104340.0,0.44279224]
["bitfinex-derivatives","BTCF0:USTF0",1738316093561,0.3608,104350.0,104340.0,0.2142669]
["bitfinex-derivatives","BTCF0:USTF0",1738316093858,0.3608,104350.0,104340.0,0.20232576]
["bitfinex-derivatives","BTCF0:USTF0",1738316096763,0.3608,104350.0,104340.0,0.4308511]
["bitfinex-derivatives","BTCF0:USTF0",1738316097863,0.46669843,104350.0,104340.0,0.4308511]
["bitfinex-derivatives","BTCF0:USTF0",1738316098065,0.3608,104350.0,104340.0,0.4308511]
["bitfinex-derivatives","BTCF0:USTF0",1738316098957,0.3608,104350.0,104340.0,0.44280895]
["bitfinex-derivatives","BTCF0:USTF0",1738316099464,0.52179322,104360.0,104340.0,0.44280895]
["bitfinex-derivatives","BTCF0:USTF0",1738316099661,0.02745787,104350.0,104340.0,0.44280895]
["bitfinex-derivatives","BTCF0:USTF0",1738316100460,0.38825787,104350.0,104340.0,0.44280895]
["bitfinex-derivatives","BTCF0:USTF0",1738316100662,0.3608,104350.0,104340.0,0.44280895]
["bitfinex-derivatives","BTCF0:USTF0",1738316101061,0.52179322,104360.0,104340.0,0.44280895]
["bitfinex-derivatives","BTCF0:USTF0",1738316101263,0.02745679,104350.0,104340.0,0.44280895]
["bitfinex-derivatives","BTCF0:USTF0",1738316101767,0.02745679,104350.0,104340.0,0.39180345]
["bitfinex-derivatives","BTCF0:USTF0",1738316101967,0.02745679,104350.0,104340.0,0.42430345]
["bitfinex-derivatives","BTCF0:USTF0",1738316103764,0.02745679,104350.0,104340.0,0.31840502]
["bitfinex-derivatives","BTCF0:USTF0",1738316104066,0.02745679,104350.0,104340.0,0.29152534]
["bitfinex-derivatives","BTCF0:USTF0",1738316104264,0.49415522,104350.0,104340.0,0.31849241]
["bitfinex-derivatives","BTCF0:USTF0",1738316104570,0.53099843,104350.0,104340.0,0.25549241]
["bitfinex-derivatives","BTCF0:USTF0",1738316104779,0.56139843,104350.0,104340.0,0.2554937]
["bitfinex-derivatives","BTCF0:USTF0",1738316105067,0.66729686,104350.0,104340.0,0.22852534]
["bitfinex-derivatives","BTCF0:USTF0",1738316105274,0.66729686,104350.0,104340.0,0.95214151]
["bitfinex-derivatives","BTCF0:USTF0",1738316105764,0.96729686,104350.0,104340.0,0.95214151]
["bitfinex-derivatives","BTCF0:USTF0",1738316106862,0.96729686,104350.0,104340.0,0.64867881]
["bitfinex-derivatives","BTCF0:USTF0",1738316108771,0.66729686,104350.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316108966,0.60002699,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316109263,0.57259686,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316110367,0.46669843,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316111272,0.52161211,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316112467,0.62751054,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316117564,0.57259686,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316123065,0.46669843,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316130186,1.96669843,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316138406,2.07259686,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316139596,2.16033126,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316142594,2.07259686,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316142786,2.16056307,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316144694,0.66056307,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316145190,2.16056307,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316150801,2.05466464,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316151000,0.55466464,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316151601,0.46669843,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316152805,1.96669843,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316153408,2.07259686,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316154500,2.16056307,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316157508,2.07259686,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316160606,1.96669843,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316167815,0.46669843,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316169016,0.57259686,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316173119,0.57259686,104340.0,104310.0,0.51465671]
["bitfinex-derivatives","BTCF0:USTF0",1738316173418,0.93339686,104320.0,104310.0,0.51465671]
["bitfinex-derivatives","BTCF0:USTF0",1738316173715,0.93339686,104320.0,104310.0,0.42359053]
["bitfinex-derivatives","BTCF0:USTF0",1738316174116,0.82749843,104320.0,104310.0,0.42359053]
["bitfinex-derivatives","BTCF0:USTF0",1738316175817,0.93339686,104320.0,104310.0,0.42359053]
["bitfinex-derivatives","BTCF0:USTF0",1738316176020,0.82749843,104320.0,104300.0,0.06414396]
["bitfinex-derivatives","BTCF0:USTF0",1738316176221,0.49435807,104310.0,104300.0,0.06414396]
["bitfinex-derivatives","BTCF0:USTF0",1738316176410,0.46669843,104310.0,104300.0,0.06414396]
["bitfinex-derivatives","BTCF0:USTF0",1738316178220,0.57259686,104310.0,104300.0,0.03314396]
["bitfinex-derivatives","BTCF0:USTF0",1738316178420,0.57259686,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316178626,0.66729686,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316180428,2.16729686,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316194530,2.09464838,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316207935,2.06164838,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316208344,1.99207419,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316208549,2.05035636,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316208845,2.11993055,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316209035,2.05035636,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316209235,2.11993055,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316210037,2.05035636,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316210240,0.61993055,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316211841,0.53154838,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316212646,0.61979505,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316214247,0.56454838,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316221956,0.63412257,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316222554,0.68936924,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316223059,0.68936924,104310.0,104280.0,0.25912957]
["bitfinex-derivatives","BTCF0:USTF0",1738316223257,0.68936924,104310.0,104280.0,0.22912957]
["bitfinex-derivatives","BTCF0:USTF0",1738316223258,0.86074838,104290.0,104280.0,0.22912957]
["bitfinex-derivatives","BTCF0:USTF0",1738316223556,0.86074838,104290.0,104270.0,0.54604842]
["bitfinex-derivatives","BTCF0:USTF0",1738316223767,0.52759677,104280.0,104270.0,0.54604842]
["bitfinex-derivatives","BTCF0:USTF0",1738316223963,0.49994838,104280.0,104270.0,0.54604842]
["bitfinex-derivatives","BTCF0:USTF0",1738316225058,0.49994838,104280.0,104270.0,0.51544842]
["bitfinex-derivatives","BTCF0:USTF0",1738316225249,0.56952257,104280.0,104270.0,0.51544842]
["bitfinex-derivatives","BTCF0:USTF0",1738316226152,0.56952257,104280.0,104260.0,0.06064396]
["bitfinex-derivatives","BTCF0:USTF0",1738316226354,0.52757267,104270.0,104260.0,0.06064396]
["bitfinex-derivatives","BTCF0:USTF0",1738316226559,0.49994838,104270.0,104260.0,0.06064396]
["bitfinex-derivatives","BTCF0:USTF0",1738316226864,0.49994838,104270.0,104260.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316227066,0.56384838,104270.0,104260.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316228548,0.63692826,104270.0,104260.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316229657,0.63692826,104270.0,104240.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738316229869,0.93382826,104250.0,104240.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738316230373,2.43382826,104250.0,104240.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738316231660,2.43382826,104250.0,104230.0,0.25927353]
["bitfinex-derivatives","BTCF0:USTF0",1738316231862,0.46691413,104240.0,104230.0,0.25927353]
["bitfinex-derivatives","BTCF0:USTF0",1738316232064,0.52203582,104240.0,104230.0,0.25927353]
["bitfinex-derivatives","BTCF0:USTF0",1738316233059,0.52203582,104240.0,104230.0,0.03014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316233265,0.46691413,104240.0,104230.0,0.03014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316240560,0.3608,104240.0,104230.0,0.13625809]
["bitfinex-derivatives","BTCF0:USTF0",1738316242870,0.3608,104240.0,104230.0,0.03014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316243371,0.46691413,104240.0,104230.0,0.03014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316247270,0.46691413,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316248379,0.49781413,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316250668,0.53099104,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316252276,0.58607699,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316265285,0.67460776,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316265992,0.74425328,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316267974,0.65572251,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316268583,0.65911499,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316268788,0.65911499,104240.0,104210.0,0.22912957]
["bitfinex-derivatives","BTCF0:USTF0",1738316268789,1.5,104230.0,104210.0,0.22912957]
["bitfinex-derivatives","BTCF0:USTF0",1738316268977,0.96158663,104220.0,104210.0,0.22912957]
["bitfinex-derivatives","BTCF0:USTF0",1738316269289,0.96572904,104220.0,104210.0,0.22912957]
["bitfinex-derivatives","BTCF0:USTF0",1738316269687,1.02081499,104220.0,104210.0,0.22912957]
["bitfinex-derivatives","BTCF0:USTF0",1738316272384,1.02081499,104220.0,104200.0,0.10014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316272584,0.55808892,104210.0,104200.0,0.10014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316272785,0.53046452,104210.0,104200.0,0.10014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316274381,0.53046452,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316276189,0.46696452,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316276388,0.3608,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316276586,0.46696452,104210.0,104200.0,0.1932185]
["bitfinex-derivatives","BTCF0:USTF0",1738316279080,0.46696452,104210.0,104200.0,0.1614185]
["bitfinex-derivatives","BTCF0:USTF0",1738316279580,0.46696452,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316279782,2.02926452,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316280182,0.52926452,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316281082,0.58435047,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316282391,0.52926452,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316283086,0.58435047,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316283786,0.52926452,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316285489,0.46696452,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316286289,0.3608,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316286488,0.47643806,104220.0,104200.0,0.4611185]
["bitfinex-derivatives","BTCF0:USTF0",1738316286686,0.37027354,104220.0,104210.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738316287584,0.3608,104220.0,104210.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738316288896,0.46696452,104220.0,104210.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738316290387,1.96696452,104220.0,104210.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738316293802,2.07312904,104220.0,104200.0,0.33927253]
["bitfinex-derivatives","BTCF0:USTF0",1738316294099,0.49457566,104210.0,104200.0,0.32944807]
["bitfinex-derivatives","BTCF0:USTF0",1738316294300,0.46696452,104210.0,104200.0,0.32944807]
["bitfinex-derivatives","BTCF0:USTF0",1738316294501,1.96696452,104210.0,104200.0,0.32944807]
["bitfinex-derivatives","BTCF0:USTF0",1738316294802,1.96696452,104210.0,104200.0,0.50143539]
["bitfinex-derivatives","BTCF0:USTF0",1738316295204,0.46696452,104210.0,104200.0,0.50143539]
["bitfinex-derivatives","BTCF0:USTF0",1738316296104,0.52221046,104210.0,104200.0,0.50143539]
["bitfinex-derivatives","BTCF0:USTF0",1738316297410,0.52221046,104210.0,104200.0,0.27230582]
["bitfinex-derivatives","BTCF0:USTF0",1738316299402,0.46696452,104210.0,104200.0,0.27230582]
["bitfinex-derivatives","BTCF0:USTF0",1738316301598,0.47669602,104210.0,104200.0,0.27230582]
["bitfinex-derivatives","BTCF0:USTF0",1738316303609,0.47669602,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316306606,0.50990926,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316307999,0.44022038,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316311618,0.43048888,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316311805,0.06968888,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316312012,0.43048888,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316314613,0.43048888,104210.0,104200.0,0.27230582]
["bitfinex-derivatives","BTCF0:USTF0",1738316322620,0.43048888,104210.0,104200.0,0.50143539]
["bitfinex-derivatives","BTCF0:USTF0",1738316325922,0.43048888,104210.0,104200.0,0.32944807]
["bitfinex-derivatives","BTCF0:USTF0",1738316330621,0.50017776,104210.0,104200.0,0.32944807]
["bitfinex-derivatives","BTCF0:USTF0",1738316330822,0.43048888,104210.0,104200.0,0.32944807]
["bitfinex-derivatives","BTCF0:USTF0",1738316331022,0.50017776,104210.0,104200.0,0.32944807]
["bitfinex-derivatives","BTCF0:USTF0",1738316332237,0.50017776,104210.0,104200.0,0.2726731]
["bitfinex-derivatives","BTCF0:USTF0",1738316332635,2.00017776,104210.0,104200.0,0.2726731]
["bitfinex-derivatives","BTCF0:USTF0",1738316334938,2.00017776,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316336333,0.50017776,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316338129,0.43048888,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316341938,0.50017776,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316346040,0.50017776,104210.0,104200.0,0.2726731]
["bitfinex-derivatives","BTCF0:USTF0",1738316348340,0.50017776,104210.0,104200.0,0.27249856]
["bitfinex-derivatives","BTCF0:USTF0",1738316349635,0.50017776,104210.0,104200.0,0.10014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316350849,0.50017776,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316356439,0.53389776,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316358354,0.50017776,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316358563,0.53389776,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316359058,0.46416888,104210.0,104200.0,0.1003185]
["bitfinex-derivatives","BTCF0:USTF0",1738316359558,0.46416888,104210.0,104200.0,0.1319185]
["bitfinex-derivatives","BTCF0:USTF0",1738316360351,1.96416888,104210.0,104200.0,0.1319185]
["bitfinex-derivatives","BTCF0:USTF0",1738316360660,0.3608,104210.0,104200.0,0.20160738]
["bitfinex-derivatives","BTCF0:USTF0",1738316360855,0.43048888,104210.0,104200.0,0.1319185]
["bitfinex-derivatives","BTCF0:USTF0",1738316362961,0.43048888,104210.0,104200.0,0.3042731]
["bitfinex-derivatives","BTCF0:USTF0",1738316364156,0.50017776,104210.0,104200.0,0.3042731]
["bitfinex-derivatives","BTCF0:USTF0",1738316364355,0.43048888,104210.0,104200.0,0.3042731]
["bitfinex-derivatives","BTCF0:USTF0",1738316364559,0.46698186,104210.0,104200.0,0.3042731]
["bitfinex-derivatives","BTCF0:USTF0",1738316365455,0.46698186,104210.0,104200.0,0.1319185]
["bitfinex-derivatives","BTCF0:USTF0",1738316366060,1.96698186,104210.0,104200.0,0.1319185]
["bitfinex-derivatives","BTCF0:USTF0",1738316366256,1.8608,104210.0,104200.0,0.1319185]
["bitfinex-derivatives","BTCF0:USTF0",1738316366563,0.3608,104210.0,104200.0,0.23810036]
["bitfinex-derivatives","BTCF0:USTF0",1738316366861,0.3608,104210.0,104200.0,0.1319185]
["bitfinex-derivatives","BTCF0:USTF0",1738316367448,0.3608,104210.0,104200.0,0.23810036]
["bitfinex-derivatives","BTCF0:USTF0",1738316368465,0.3608,104210.0,104200.0,0.1319185]
["bitfinex-derivatives","BTCF0:USTF0",1738316369153,0.3608,104210.0,104200.0,0.36104807]
["bitfinex-derivatives","BTCF0:USTF0",1738316371454,0.3608,104210.0,104200.0,0.37095919]
["bitfinex-derivatives","BTCF0:USTF0",1738316371957,0.46698186,104210.0,104200.0,1.08779548]
["bitfinex-derivatives","BTCF0:USTF0",1738316375258,0.46698186,104210.0,104200.0,0.65727804]
["bitfinex-derivatives","BTCF0:USTF0",1738316375461,0.46698186,104210.0,104200.0,0.54306456]
["bitfinex-derivatives","BTCF0:USTF0",1738316376357,0.3608,104210.0,104200.0,0.54306456]
["bitfinex-derivatives","BTCF0:USTF0",1738316377763,0.52232834,104220.0,104200.0,0.54306456]
["bitfinex-derivatives","BTCF0:USTF0",1738316377965,0.02762368,104210.0,104200.0,0.54306456]
["bitfinex-derivatives","BTCF0:USTF0",1738316380571,0.02762368,104210.0,104200.0,0.47714105]
["bitfinex-derivatives","BTCF0:USTF0",1738316381569,0.02762368,104210.0,104200.0,0.37095919]
["bitfinex-derivatives","BTCF0:USTF0",1738316382761,0.13380554,104210.0,104200.0,0.37095919]
["bitfinex-derivatives","BTCF0:USTF0",1738316382961,0.10618186,104210.0,104200.0,0.37095919]
["bitfinex-derivatives","BTCF0:USTF0",1738316383874,0.10618186,104210.0,104200.0,1.08573618]
["bitfinex-derivatives","BTCF0:USTF0",1738316384872,0.53088186,104220.0,104200.0,1.08573618]
["bitfinex-derivatives","BTCF0:USTF0",1738316385074,0.02760826,104210.0,104200.0,1.08573618]
["bitfinex-derivatives","BTCF0:USTF0",1738316386568,0.02760826,104210.0,104200.0,0.37095919]
["bitfinex-derivatives","BTCF0:USTF0",1738316386769,0.13379012,104210.0,104200.0,0.37095919]
["bitfinex-derivatives","BTCF0:USTF0",1738316386971,0.49768186,104210.0,104200.0,0.32944807]
["bitfinex-derivatives","BTCF0:USTF0",1738316390477,0.49768186,104210.0,104200.0,0.27256823]
["bitfinex-derivatives","BTCF0:USTF0",1738316392469,0.3915,104210.0,104200.0,0.27256823]
["bitfinex-derivatives","BTCF0:USTF0",1738316393472,0.49768186,104210.0,104200.0,0.27256823]
["bitfinex-derivatives","BTCF0:USTF0",1738316394872,0.3915,104210.0,104200.0,0.27256823]
["bitfinex-derivatives","BTCF0:USTF0",1738316396672,0.0307,104210.0,104200.0,0.27256823]
["bitfinex-derivatives","BTCF0:USTF0",1738316396873,0.3915,104210.0,104200.0,0.27256823]
["bitfinex-derivatives","BTCF0:USTF0",1738316398374,0.3608,104210.0,104200.0,0.81566701]
["bitfinex-derivatives","BTCF0:USTF0",1738316398782,0.61914844,104220.0,104200.0,0.81566701]
["bitfinex-derivatives","BTCF0:USTF0",1738316399177,0.38845264,104210.0,104200.0,0.81566701]
["bitfinex-derivatives","BTCF0:USTF0",1738316399483,0.3608,104210.0,104200.0,0.81566701]
["bitfinex-derivatives","BTCF0:USTF0",1738316400483,0.3608,104210.0,104200.0,0.95214887]
["bitfinex-derivatives","BTCF0:USTF0",1738316400779,0.4268,104220.0,104200.0,1.31294887]
["bitfinex-derivatives","BTCF0:USTF0",1738316400987,0.3938,104220.0,104210.0,0.10618186]
["bitfinex-derivatives","BTCF0:USTF0",1738316401486,0.3608,104220.0,104210.0,0.10618186]
["bitfinex-derivatives","BTCF0:USTF0",1738316401785,0.3608,104220.0,104210.0,0.16728186]
["bitfinex-derivatives","BTCF0:USTF0",1738316403477,0.3608,104220.0,104210.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738316403786,0.3608,104220.0,104210.0,0.77644851]
["bitfinex-derivatives","BTCF0:USTF0",1738316406685,0.3608,104220.0,104210.0,0.29082328]
["bitfinex-derivatives","BTCF0:USTF0",1738316406889,0.3608,104220.0,104210.0,0.39700514]
["bitfinex-derivatives","BTCF0:USTF0",1738316407790,0.3608,104220.0,104210.0,0.40661185]
["bitfinex-derivatives","BTCF0:USTF0",1738316410378,0.3608,104220.0,104210.0,0.57881957]
["bitfinex-derivatives","BTCF0:USTF0",1738316413286,0.3608,104220.0,104210.0,0.40661185]
["bitfinex-derivatives","BTCF0:USTF0",1738316415989,0.36094396,104230.0,104210.0,0.76741185]
["bitfinex-derivatives","BTCF0:USTF0",1738316416194,0.36094396,104230.0,104220.0,0.13828186]
["bitfinex-derivatives","BTCF0:USTF0",1738316416594,0.00014396,104230.0,104220.0,0.49908186]
["bitfinex-derivatives","BTCF0:USTF0",1738316417495,0.00014396,104230.0,104220.0,0.60526372]
["bitfinex-derivatives","BTCF0:USTF0",1738316418497,0.00143958,104240.0,104220.0,0.63886372]
["bitfinex-derivatives","BTCF0:USTF0",1738316418701,0.00143958,104240.0,104230.0,0.10618186]
["bitfinex-derivatives","BTCF0:USTF0",1738316421292,0.00143958,104240.0,104230.0,0.50716973]
["bitfinex-derivatives","BTCF0:USTF0",1738316422698,0.00143958,104240.0,104230.0,0.51679781]
["bitfinex-derivatives","BTCF0:USTF0",1738316424898,0.00143958,104240.0,104230.0,0.28766188]
["bitfinex-derivatives","BTCF0:USTF0",1738316426501,0.36094396,104250.0,104230.0,0.71186188]
["bitfinex-derivatives","BTCF0:USTF0",1738316426696,0.36094396,104250.0,104240.0,0.10618186]
["bitfinex-derivatives","BTCF0:USTF0",1738316428495,0.00014396,104250.0,104240.0,0.46698186]
["bitfinex-derivatives","BTCF0:USTF0",1738316428695,0.00014396,104250.0,104240.0,0.53298186]
["bitfinex-derivatives","BTCF0:USTF0",1738316430597,0.3608,104270.0,104240.0,0.53298186]
["bitfinex-derivatives","BTCF0:USTF0",1738316430797,0.3608,104270.0,104260.0,0.10618186]
["bitfinex-derivatives","BTCF0:USTF0",1738316432596,0.3608,104270.0,104250.0,0.10632582]
["bitfinex-derivatives","BTCF0:USTF0",1738316432801,0.02753721,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316433001,0.02753721,104260.0,104250.0,0.10632582]
["bitfinex-derivatives","BTCF0:USTF0",1738316435496,0.12363721,104260.0,104250.0,0.10632582]
["bitfinex-derivatives","BTCF0:USTF0",1738316435697,0.0961,104260.0,104250.0,0.10632582]
["bitfinex-derivatives","BTCF0:USTF0",1738316436103,0.0961,104260.0,104250.0,0.27817776]
["bitfinex-derivatives","BTCF0:USTF0",1738316437201,0.0961,104260.0,104250.0,0.28759126]
["bitfinex-derivatives","BTCF0:USTF0",1738316437593,0.0633,104260.0,104250.0,0.28759126]
["bitfinex-derivatives","BTCF0:USTF0",1738316438808,0.40321351,104280.0,104250.0,0.75457312]
["bitfinex-derivatives","BTCF0:USTF0",1738316439002,0.02752012,104270.0,104260.0,0.10618186]
["bitfinex-derivatives","BTCF0:USTF0",1738316439202,0.02752012,104270.0,104260.0,0.46698186]
["bitfinex-derivatives","BTCF0:USTF0",1738316439401,0.45634396,104280.0,104260.0,0.46698186]
["bitfinex-derivatives","BTCF0:USTF0",1738316439709,0.45634396,104280.0,104260.0,0.10618186]
["bitfinex-derivatives","BTCF0:USTF0",1738316439910,0.45634396,104280.0,104260.0,0.46698186]
["bitfinex-derivatives","BTCF0:USTF0",1738316441212,0.45634396,104280.0,104270.0,0.10618186]
["bitfinex-derivatives","BTCF0:USTF0",1738316442809,0.06314396,104280.0,104270.0,0.46698186]
["bitfinex-derivatives","BTCF0:USTF0",1738316443015,0.00014396,104280.0,104270.0,0.46698186]
["bitfinex-derivatives","BTCF0:USTF0",1738316443207,0.00014396,104280.0,104270.0,0.49988186]
["bitfinex-derivatives","BTCF0:USTF0",1738316444216,0.00014396,104280.0,104270.0,0.53098186]
["bitfinex-derivatives","BTCF0:USTF0",1738316444714,0.00014396,104280.0,104270.0,0.49988186]
["bitfinex-derivatives","BTCF0:USTF0",1738316445710,0.00014396,104280.0,104270.0,0.6717338]
["bitfinex-derivatives","BTCF0:USTF0",1738316447311,0.00014396,104280.0,104270.0,0.68133815]
["bitfinex-derivatives","BTCF0:USTF0",1738316448104,0.00014396,104280.0,104270.0,0.91047408]
["bitfinex-derivatives","BTCF0:USTF0",1738316450921,0.00014396,104280.0,104270.0,0.68133815]
["bitfinex-derivatives","BTCF0:USTF0",1738316451420,0.00014396,104280.0,104270.0,0.71203815]
["bitfinex-derivatives","BTCF0:USTF0",1738316453719,0.00014396,104280.0,104270.0,0.81822001]
["bitfinex-derivatives","BTCF0:USTF0",1738316453914,0.0943,104300.0,104270.0,0.81822001]
["bitfinex-derivatives","BTCF0:USTF0",1738316454117,0.36223857,104320.0,104290.0,0.10618186]
["bitfinex-derivatives","BTCF0:USTF0",1738316454312,0.0305,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738316454516,0.42553857,104320.0,104300.0,0.13708186]
["bitfinex-derivatives","BTCF0:USTF0",1738316454717,0.06473857,104320.0,104310.0,0.10618186]
["bitfinex-derivatives","BTCF0:USTF0",1738316454914,0.42553857,104320.0,104300.0,0.13708186]
["bitfinex-derivatives","BTCF0:USTF0",1738316455110,0.42553857,104320.0,104300.0,0.13722582]
["bitfinex-derivatives","BTCF0:USTF0",1738316455314,0.0303,104310.0,104300.0,0.49802582]
["bitfinex-derivatives","BTCF0:USTF0",1738316455621,0.42553857,104320.0,104300.0,0.49802582]
["bitfinex-derivatives","BTCF0:USTF0",1738316456422,0.00143857,104320.0,104310.0,0.10618186]
["bitfinex-derivatives","BTCF0:USTF0",1738316456728,0.00014396,104330.0,104310.0,0.57316372]
["bitfinex-derivatives","BTCF0:USTF0",1738316457022,0.00014396,104330.0,104320.0,0.10618186]
["bitfinex-derivatives","BTCF0:USTF0",1738316457222,0.00014396,104330.0,104320.0,0.13868186]
["bitfinex-derivatives","BTCF0:USTF0",1738316457526,0.00014396,104330.0,104320.0,0.17028186]
["bitfinex-derivatives","BTCF0:USTF0",1738316458717,0.00014396,104330.0,104320.0,0.53108186]
["bitfinex-derivatives","BTCF0:USTF0",1738316459733,0.00014396,104330.0,104320.0,0.56480186]
["bitfinex-derivatives","BTCF0:USTF0",1738316462031,0.4233,104350.0,104320.0,0.79393779]
["bitfinex-derivatives","BTCF0:USTF0",1738316462326,0.4233,104350.0,104340.0,0.10618186]
["bitfinex-derivatives","BTCF0:USTF0",1738316462528,0.4233,104350.0,104330.0,0.49798186]
["bitfinex-derivatives","BTCF0:USTF0",1738316462725,0.52948186,104350.0,104330.0,0.10618186]
["bitfinex-derivatives","BTCF0:USTF0",1738316462927,0.52948186,104350.0,104330.0,0.13986186]
["bitfinex-derivatives","BTCF0:USTF0",1738316463328,0.52962582,104350.0,104330.0,0.14000582]
["bitfinex-derivatives","BTCF0:USTF0",1738316463521,0.42344396,104350.0,104330.0,0.14000582]
["bitfinex-derivatives","BTCF0:USTF0",1738316465524,0.52962582,104350.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316465725,0.0323,104340.0,104330.0,0.03382396]
["bitfinex-derivatives","BTCF0:USTF0",1738316466029,1.5323,104340.0,104330.0,0.03382396]
["bitfinex-derivatives","BTCF0:USTF0",1738316466530,0.0323,104340.0,104330.0,0.03382396]
["bitfinex-derivatives","BTCF0:USTF0",1738316467226,0.3931,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316467430,0.49928186,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316467626,0.0323,104340.0,104330.0,0.21734396]
["bitfinex-derivatives","BTCF0:USTF0",1738316470824,0.3931,104340.0,104330.0,0.21734396]
["bitfinex-derivatives","BTCF0:USTF0",1738316473528,0.3931,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316473929,0.49928186,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316474928,0.35544212,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316475233,0.24926026,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316476234,0.24926026,104340.0,104330.0,0.10632582]
["bitfinex-derivatives","BTCF0:USTF0",1738316476539,0.42344396,104350.0,104330.0,0.46712582]
["bitfinex-derivatives","BTCF0:USTF0",1738316476724,0.42344396,104350.0,104340.0,0.10618186]
["bitfinex-derivatives","BTCF0:USTF0",1738316477375,0.42344396,104350.0,104330.0,0.46712582]
["bitfinex-derivatives","BTCF0:USTF0",1738316478030,0.52962582,104350.0,104330.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738316478231,0.0327,104340.0,104330.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738316481534,0.0327,104340.0,104330.0,0.46712582]
["bitfinex-derivatives","BTCF0:USTF0",1738316481933,0.06264396,104350.0,104330.0,0.46712582]
["bitfinex-derivatives","BTCF0:USTF0",1738316482135,0.06264396,104350.0,104340.0,0.46698186]
["bitfinex-derivatives","BTCF0:USTF0",1738316482736,0.06264396,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738316483033,0.06264396,104350.0,104340.0,0.46698186]
["bitfinex-derivatives","BTCF0:USTF0",1738316483538,0.06264396,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738316484842,0.06264396,104350.0,104340.0,0.46698186]
["bitfinex-derivatives","BTCF0:USTF0",1738316485838,0.06264396,104350.0,104340.0,0.63744637]
["bitfinex-derivatives","BTCF0:USTF0",1738316486047,0.06264396,104350.0,104340.0,0.66844637]
["bitfinex-derivatives","BTCF0:USTF0",1738316489549,0.06264396,104350.0,104340.0,1.16465557]
["bitfinex-derivatives","BTCF0:USTF0",1738316490339,0.06264396,104350.0,104340.0,1.17412466]
["bitfinex-derivatives","BTCF0:USTF0",1738316491348,0.06264396,104350.0,104340.0,1.0679428]
["bitfinex-derivatives","BTCF0:USTF0",1738316492651,0.06264396,104350.0,104340.0,1.29677778]
["bitfinex-derivatives","BTCF0:USTF0",1738316495052,0.06264396,104350.0,104340.0,0.90497778]
["bitfinex-derivatives","BTCF0:USTF0",1738316495454,0.16882582,104350.0,104340.0,0.89550869]
["bitfinex-derivatives","BTCF0:USTF0",1738316496155,0.06264396,104350.0,104340.0,0.89550869]
["bitfinex-derivatives","BTCF0:USTF0",1738316499154,0.42344396,104350.0,104340.0,0.89550869]
["bitfinex-derivatives","BTCF0:USTF0",1738316499453,0.06264396,104350.0,104340.0,0.22883498]
["bitfinex-derivatives","BTCF0:USTF0",1738316499846,0.06264396,104350.0,104340.0,0.26143498]
["bitfinex-derivatives","BTCF0:USTF0",1738316500049,0.00014396,104350.0,104340.0,0.36761684]
["bitfinex-derivatives","BTCF0:USTF0",1738316500748,0.00014396,104350.0,104340.0,0.26143498]
["bitfinex-derivatives","BTCF0:USTF0",1738316502155,0.00014396,104350.0,104340.0,0.43307392]
["bitfinex-derivatives","BTCF0:USTF0",1738316505844,0.31451277,104350.0,104340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738316506650,0.37971277,104350.0,104340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738316507358,0.31451277,104350.0,104340.0,0.13878186]
["bitfinex-derivatives","BTCF0:USTF0",1738316507754,0.31451277,104350.0,104340.0,0.16968186]
["bitfinex-derivatives","BTCF0:USTF0",1738316508662,0.31451277,104350.0,104340.0,0.13296329]
["bitfinex-derivatives","BTCF0:USTF0",1738316509848,0.14308472,104350.0,104340.0,0.13296329]
["bitfinex-derivatives","BTCF0:USTF0",1738316513263,0.00014396,104350.0,104340.0,0.36179827]
["bitfinex-derivatives","BTCF0:USTF0",1738316514059,0.00014396,104350.0,104340.0,0.43126156]
["bitfinex-derivatives","BTCF0:USTF0",1738316515465,0.00014396,104350.0,104340.0,0.36179827]
["bitfinex-derivatives","BTCF0:USTF0",1738316516765,0.00014396,104350.0,104340.0,0.43126156]
["bitfinex-derivatives","BTCF0:USTF0",1738316518465,0.00014396,104350.0,104340.0,0.36179827]
["bitfinex-derivatives","BTCF0:USTF0",1738316518669,0.06960725,104350.0,104340.0,0.36179827]
["bitfinex-derivatives","BTCF0:USTF0",1738316519367,0.00014396,104350.0,104340.0,0.36179827]
["bitfinex-derivatives","BTCF0:USTF0",1738316520368,0.00014396,104350.0,104340.0,0.72259827]
["bitfinex-derivatives","BTCF0:USTF0",1738316521269,0.00014396,104350.0,104340.0,0.75591827]
["bitfinex-derivatives","BTCF0:USTF0",1738316522669,0.00014396,104350.0,104340.0,0.82538156]
["bitfinex-derivatives","BTCF0:USTF0",1738316522870,0.11515786,104350.0,104340.0,0.82538156]
["bitfinex-derivatives","BTCF0:USTF0",1738316526577,0.11515786,104350.0,104340.0,1.49059466]
["bitfinex-derivatives","BTCF0:USTF0",1738316527266,0.11515786,104350.0,104340.0,1.42109137]
["bitfinex-derivatives","BTCF0:USTF0",1738316528274,0.18462115,104350.0,104340.0,1.39019137]
["bitfinex-derivatives","BTCF0:USTF0",1738316528478,0.14755786,104350.0,104340.0,1.39019137]
["bitfinex-derivatives","BTCF0:USTF0",1738316530875,0.03254396,104350.0,104340.0,1.01129712]
["bitfinex-derivatives","BTCF0:USTF0",1738316531076,0.03254396,104350.0,104340.0,1.01125712]
["bitfinex-derivatives","BTCF0:USTF0",1738316533879,0.03254396,104350.0,104340.0,0.72493827]
["bitfinex-derivatives","BTCF0:USTF0",1738316534675,0.06534396,104350.0,104340.0,0.36413827]
["bitfinex-derivatives","BTCF0:USTF0",1738316535077,0.49560725,104350.0,104340.0,0.22883498]
["bitfinex-derivatives","BTCF0:USTF0",1738316536782,0.75356191,104350.0,104340.0,0.17186254]
["bitfinex-derivatives","BTCF0:USTF0",1738316539277,0.75356191,104350.0,104340.0,0.24132583]
["bitfinex-derivatives","BTCF0:USTF0",1738316539979,0.75356191,104350.0,104340.0,0.17186254]
["bitfinex-derivatives","BTCF0:USTF0",1738316540488,0.61062115,104350.0,104340.0,0.17186254]
["bitfinex-derivatives","BTCF0:USTF0",1738316540688,0.66579071,104350.0,104340.0,0.17186254]
["bitfinex-derivatives","BTCF0:USTF0",1738316541377,0.61062115,104350.0,104340.0,0.17186254]
["bitfinex-derivatives","BTCF0:USTF0",1738316542895,0.68008444,104350.0,104340.0,0.17186254]
["bitfinex-derivatives","BTCF0:USTF0",1738316543188,0.68008444,104350.0,104340.0,0.16984712]
["bitfinex-derivatives","BTCF0:USTF0",1738316543684,0.8230252,104350.0,104340.0,0.16984712]
["bitfinex-derivatives","BTCF0:USTF0",1738316543884,2.6230252,104350.0,104340.0,0.16984712]
["bitfinex-derivatives","BTCF0:USTF0",1738316544092,2.69248849,104350.0,104340.0,0.07004712]
["bitfinex-derivatives","BTCF0:USTF0",1738316544295,2.6230252,104350.0,104330.0,0.22897894]
["bitfinex-derivatives","BTCF0:USTF0",1738316544493,0.47540746,104340.0,104330.0,0.29844223]
["bitfinex-derivatives","BTCF0:USTF0",1738316544794,0.44783831,104340.0,104330.0,0.33485815]
["bitfinex-derivatives","BTCF0:USTF0",1738316544995,0.3927,104340.0,104330.0,0.22897894]
["bitfinex-derivatives","BTCF0:USTF0",1738316545185,0.3927,104340.0,104330.0,0.26197894]
["bitfinex-derivatives","BTCF0:USTF0",1738316545493,0.49857921,104340.0,104330.0,0.26197894]
["bitfinex-derivatives","BTCF0:USTF0",1738316547189,0.64823311,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316547397,0.75411232,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316547696,0.64823311,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316548497,0.75411232,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316549297,2.51947232,104340.0,104310.0,0.22883498]
["bitfinex-derivatives","BTCF0:USTF0",1738316549494,0.93335842,104320.0,104310.0,0.22883498]
["bitfinex-derivatives","BTCF0:USTF0",1738316549690,0.86207921,104320.0,104310.0,0.22883498]
["bitfinex-derivatives","BTCF0:USTF0",1738316549891,0.89427921,104320.0,104310.0,0.22883498]
["bitfinex-derivatives","BTCF0:USTF0",1738316550800,2.39427921,104320.0,104310.0,0.22883498]
["bitfinex-derivatives","BTCF0:USTF0",1738316553691,0.89427921,104320.0,104310.0,0.22883498]
["bitfinex-derivatives","BTCF0:USTF0",1738316555104,0.90395038,104320.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316555301,0.46667921,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316555489,0.38827437,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316555799,0.3608,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316556003,0.3608,104310.0,104300.0,0.03274396]
["bitfinex-derivatives","BTCF0:USTF0",1738316556588,0.46667921,104310.0,104300.0,0.03274396]
["bitfinex-derivatives","BTCF0:USTF0",1738316559994,0.46667921,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316560199,0.57255842,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316561494,0.46667921,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316561908,0.46667921,104310.0,104300.0,0.03024396]
["bitfinex-derivatives","BTCF0:USTF0",1738316562208,0.50111921,104310.0,104300.0,0.03024396]
["bitfinex-derivatives","BTCF0:USTF0",1738316562505,0.50107921,104310.0,104300.0,0.03024396]
["bitfinex-derivatives","BTCF0:USTF0",1738316574614,0.46474126,104310.0,104300.0,0.03024396]
["bitfinex-derivatives","BTCF0:USTF0",1738316580119,0.60797353,104310.0,104300.0,0.03024396]
["bitfinex-derivatives","BTCF0:USTF0",1738316583815,0.77940158,104310.0,104300.0,0.03024396]
["bitfinex-derivatives","BTCF0:USTF0",1738316587520,0.84894284,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316587725,0.8840841,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316587927,1.2769041,104310.0,104290.0,0.51515383]
["bitfinex-derivatives","BTCF0:USTF0",1738316588229,1.98856992,104300.0,104290.0,0.51515383]
["bitfinex-derivatives","BTCF0:USTF0",1738316588623,2.10002378,104300.0,104290.0,0.51515383]
["bitfinex-derivatives","BTCF0:USTF0",1738316588922,2.10002378,104300.0,104290.0,0.24137787]
["bitfinex-derivatives","BTCF0:USTF0",1738316590326,2.18841706,104300.0,104290.0,0.24137787]
["bitfinex-derivatives","BTCF0:USTF0",1738316591925,2.18841706,104300.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316592121,0.67495097,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316592425,0.64713482,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316592627,0.72014476,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316594919,1.03571481,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316595830,0.92966858,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316598233,0.75753946,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316598416,0.86358569,104290.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316599021,1.16358569,104290.0,104230.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1738316599233,0.46684623,104240.0,104230.0,0.09481185]
["bitfinex-derivatives","BTCF0:USTF0",1738316600929,0.46684623,104240.0,104230.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738316608428,0.47680121,104250.0,104230.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1738316608739,0.51052121,104250.0,104230.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1738316609836,0.47680121,104250.0,104230.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1738316615037,0.47680121,104250.0,104230.0,0.46524191]
["bitfinex-derivatives","BTCF0:USTF0",1738316616540,0.0696221,104240.0,104230.0,0.46524191]
["bitfinex-derivatives","BTCF0:USTF0",1738316618841,0.44037708,104250.0,104230.0,0.53486401]
["bitfinex-derivatives","BTCF0:USTF0",1738316619432,0.02774623,104240.0,104230.0,0.53486401]
["bitfinex-derivatives","BTCF0:USTF0",1738316620237,0.09736833,104240.0,104230.0,0.53486401]
["bitfinex-derivatives","BTCF0:USTF0",1738316620536,0.47683635,104250.0,104230.0,0.46524191]
["bitfinex-derivatives","BTCF0:USTF0",1738316620740,0.02775983,104240.0,104230.0,0.46524191]
["bitfinex-derivatives","BTCF0:USTF0",1738316625446,0.02775983,104240.0,104230.0,0.57132328]
["bitfinex-derivatives","BTCF0:USTF0",1738316630149,0.02775983,104240.0,104230.0,0.85750141]
["bitfinex-derivatives","BTCF0:USTF0",1738316630446,0.4946412,104240.0,104230.0,0.39062004]
["bitfinex-derivatives","BTCF0:USTF0",1738316630649,0.10608137,104240.0,104230.0,0.35007813]
["bitfinex-derivatives","BTCF0:USTF0",1738316631934,0.46688137,104240.0,104230.0,0.35007813]
["bitfinex-derivatives","BTCF0:USTF0",1738316632746,0.46688137,104240.0,104230.0,0.28617813]
["bitfinex-derivatives","BTCF0:USTF0",1738316632941,0.46688137,104240.0,104220.0,0.72543175]
["bitfinex-derivatives","BTCF0:USTF0",1738316633147,0.49474088,104230.0,104220.0,0.73513298]
["bitfinex-derivatives","BTCF0:USTF0",1738316633342,0.13394088,104230.0,104220.0,0.73513298]
["bitfinex-derivatives","BTCF0:USTF0",1738316633554,0.10608137,104230.0,104220.0,0.73513298]
["bitfinex-derivatives","BTCF0:USTF0",1738316635840,0.10608137,104230.0,104220.0,0.10344519]
["bitfinex-derivatives","BTCF0:USTF0",1738316636156,0.6103223,104240.0,104220.0,0.46424519]
["bitfinex-derivatives","BTCF0:USTF0",1738316636334,0.02787242,104230.0,104220.0,0.46424519]
["bitfinex-derivatives","BTCF0:USTF0",1738316636541,0.02787242,104230.0,104220.0,0.57032656]
["bitfinex-derivatives","BTCF0:USTF0",1738316641353,0.02787242,104230.0,104220.0,0.46424519]
["bitfinex-derivatives","BTCF0:USTF0",1738316643664,0.02787242,104230.0,104220.0,0.57032656]
["bitfinex-derivatives","BTCF0:USTF0",1738316643958,0.46688137,104240.0,104220.0,0.57032656]
["bitfinex-derivatives","BTCF0:USTF0",1738316644154,0.02786969,104230.0,104220.0,0.57032656]
["bitfinex-derivatives","BTCF0:USTF0",1738316644358,0.46688137,104240.0,104220.0,0.57032656]
["bitfinex-derivatives","BTCF0:USTF0",1738316644755,0.02786902,104230.0,104220.0,0.57032656]
["bitfinex-derivatives","BTCF0:USTF0",1738316644955,0.46688137,104240.0,104220.0,0.57032656]
["bitfinex-derivatives","BTCF0:USTF0",1738316645160,0.02786889,104230.0,104220.0,0.57032656]
["bitfinex-derivatives","BTCF0:USTF0",1738316645352,0.02786889,104230.0,104220.0,1.23936482]
["bitfinex-derivatives","BTCF0:USTF0",1738316645552,0.96819329,104250.0,104220.0,1.23936482]
["bitfinex-derivatives","BTCF0:USTF0",1738316645753,0.3608,104240.0,104220.0,1.23936482]
["bitfinex-derivatives","BTCF0:USTF0",1738316645953,0.02786778,104230.0,104220.0,1.23936482]
["bitfinex-derivatives","BTCF0:USTF0",1738316646856,0.38866778,104240.0,104220.0,1.23936482]
["bitfinex-derivatives","BTCF0:USTF0",1738316647061,0.02786778,104230.0,104220.0,1.23936482]
["bitfinex-derivatives","BTCF0:USTF0",1738316647560,0.10608137,104240.0,104220.0,1.13328345]
["bitfinex-derivatives","BTCF0:USTF0",1738316647761,0.02786716,104230.0,104220.0,1.13328345]
["bitfinex-derivatives","BTCF0:USTF0",1738316648667,0.13394853,104230.0,104220.0,1.13328345]
["bitfinex-derivatives","BTCF0:USTF0",1738316649058,0.46688137,104230.0,104220.0,0.74148345]
["bitfinex-derivatives","BTCF0:USTF0",1738316650067,0.52262622,104230.0,104220.0,0.70048222]
["bitfinex-derivatives","BTCF0:USTF0",1738316650257,0.55282622,104230.0,104220.0,0.70048222]
["bitfinex-derivatives","BTCF0:USTF0",1738316650458,0.58362622,104230.0,104220.0,0.70048222]
["bitfinex-derivatives","BTCF0:USTF0",1738316651970,0.58362622,104230.0,104220.0,0.03144396]
["bitfinex-derivatives","BTCF0:USTF0",1738316652460,0.58362622,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316652669,0.60942622,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316655167,0.75286715,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316657364,0.76231363,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316658875,0.6523527,104230.0,104220.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738316660674,0.6523527,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316661869,0.59660785,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316663768,0.6523248,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316664572,0.68557331,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316665075,0.82901424,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316668975,1.00114336,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316672373,0.85770243,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316674976,2.30198548,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316675171,0.80198548,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316675778,2.30198548,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316678778,2.44570402,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316680768,0.94570402,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316680968,0.75575908,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316681179,0.42823908,104230.0,104220.0,0.09389354]
["bitfinex-derivatives","BTCF0:USTF0",1738316682683,0.28452054,104230.0,104220.0,0.09389354]
["bitfinex-derivatives","BTCF0:USTF0",1738316683076,0.64532054,104230.0,104220.0,0.09389354]
["bitfinex-derivatives","BTCF0:USTF0",1738316684482,0.61204054,104230.0,104220.0,0.09389354]
["bitfinex-derivatives","BTCF0:USTF0",1738316685081,0.68170548,104230.0,104220.0,0.09389354]
["bitfinex-derivatives","BTCF0:USTF0",1738316685383,0.50957636,104230.0,104220.0,0.09389354]
["bitfinex-derivatives","BTCF0:USTF0",1738316686786,0.56529571,104230.0,104220.0,0.09389354]
["bitfinex-derivatives","BTCF0:USTF0",1738316688877,0.50957636,104230.0,104220.0,0.09389354]
["bitfinex-derivatives","BTCF0:USTF0",1738316689788,0.43991142,104230.0,104220.0,0.09389354]
["bitfinex-derivatives","BTCF0:USTF0",1738316694091,0.50957636,104230.0,104220.0,0.09389354]
["bitfinex-derivatives","BTCF0:USTF0",1738316695290,0.61204054,104230.0,104220.0,0.09389354]
["bitfinex-derivatives","BTCF0:USTF0",1738316695788,0.25124054,104230.0,104220.0,0.09389354]
["bitfinex-derivatives","BTCF0:USTF0",1738316696193,0.61204054,104230.0,104220.0,0.09389354]
["bitfinex-derivatives","BTCF0:USTF0",1738316698288,0.61204054,104230.0,104220.0,0.26592168]
["bitfinex-derivatives","BTCF0:USTF0",1738316698289,0.58378823,104230.0,104220.0,0.26592168]
["bitfinex-derivatives","BTCF0:USTF0",1738316700392,0.58378823,104230.0,104220.0,0.2753042]
["bitfinex-derivatives","BTCF0:USTF0",1738316700688,0.57434175,104230.0,104220.0,0.2753042]
["bitfinex-derivatives","BTCF0:USTF0",1738316703296,0.64400669,104230.0,104220.0,0.26592168]
["bitfinex-derivatives","BTCF0:USTF0",1738316703487,0.64400669,104230.0,104220.0,0.23532168]
["bitfinex-derivatives","BTCF0:USTF0",1738316703889,0.67680669,104230.0,104220.0,0.23532168]
["bitfinex-derivatives","BTCF0:USTF0",1738316704198,0.67680669,104230.0,104220.0,0.17232168]
["bitfinex-derivatives","BTCF0:USTF0",1738316704597,2.17680669,104230.0,104220.0,0.17232168]
["bitfinex-derivatives","BTCF0:USTF0",1738316705494,2.17680669,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316705794,0.21354175,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316706197,0.21354175,104230.0,104220.0,0.06439354]
["bitfinex-derivatives","BTCF0:USTF0",1738316706398,0.57434175,104230.0,104220.0,0.06439354]
["bitfinex-derivatives","BTCF0:USTF0",1738316706590,0.61079933,104230.0,104220.0,0.06439354]
["bitfinex-derivatives","BTCF0:USTF0",1738316707897,0.24999933,104230.0,104220.0,0.06439354]
["bitfinex-derivatives","BTCF0:USTF0",1738316708307,0.14387681,104230.0,104220.0,0.06439354]
["bitfinex-derivatives","BTCF0:USTF0",1738316708991,0.24999933,104230.0,104220.0,0.06439354]
["bitfinex-derivatives","BTCF0:USTF0",1738316709294,0.14387681,104230.0,104220.0,0.06439354]
["bitfinex-derivatives","BTCF0:USTF0",1738316709499,0.61079933,104230.0,104220.0,0.06439354]
["bitfinex-derivatives","BTCF0:USTF0",1738316711197,0.46692252,104230.0,104220.0,0.23642168]
["bitfinex-derivatives","BTCF0:USTF0",1738316712798,0.10612252,104230.0,104220.0,0.23642168]
["bitfinex-derivatives","BTCF0:USTF0",1738316713105,0.46692252,104230.0,104220.0,0.23642168]
["bitfinex-derivatives","BTCF0:USTF0",1738316714496,0.61079933,104230.0,104220.0,0.23642168]
["bitfinex-derivatives","BTCF0:USTF0",1738316716213,0.61079933,104230.0,104220.0,0.17232168]
["bitfinex-derivatives","BTCF0:USTF0",1738316716400,0.67405933,104230.0,104220.0,0.17232168]
["bitfinex-derivatives","BTCF0:USTF0",1738316721210,0.70231164,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316725102,0.80843416,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316725309,0.83423416,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316725807,2.33423416,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316728812,2.42336635,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316729009,2.45169064,104230.0,104220.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1738316729816,2.45169064,104230.0,104200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738316730112,0.82772252,104210.0,104200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738316730815,0.85812252,104210.0,104200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738316732309,0.89132252,104210.0,104200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738316738419,0.87059411,104210.0,104200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738316738807,0.83739411,104210.0,104200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738316739003,0.87059411,104210.0,104200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738316743116,0.87059411,104210.0,104200.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1738316750127,1.01421361,104210.0,104200.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1738316752527,1.04746347,104210.0,104200.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1738316753523,1.21981332,104210.0,104200.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1738316756726,1.04746347,104210.0,104200.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1738316760225,1.07619382,104210.0,104200.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1738316760426,1.07619382,104210.0,104200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738316760832,1.07619382,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738316761128,1.14588001,104210.0,104180.0,0.58022175]
["bitfinex-derivatives","BTCF0:USTF0",1738316761428,0.43048619,104190.0,104180.0,0.58022175]
["bitfinex-derivatives","BTCF0:USTF0",1738316761727,0.46352619,104190.0,104180.0,0.58022175]
["bitfinex-derivatives","BTCF0:USTF0",1738316763928,0.60746654,104190.0,104180.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738316767726,0.57442654,104190.0,104180.0,0.13438619]
["bitfinex-derivatives","BTCF0:USTF0",1738316768233,0.57442654,104190.0,104180.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738316768741,0.58404334,104190.0,104180.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738316771344,0.55510821,104190.0,104180.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738316774733,2.05510821,104190.0,104180.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738316775341,0.55510821,104190.0,104180.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738316775543,0.6247944,104190.0,104180.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738316775734,2.1247944,104190.0,104180.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738316776135,2.05510821,104190.0,104180.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738316777038,0.55510821,104190.0,104180.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738316777434,0.6247944,104190.0,104180.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738316777639,0.6247944,104190.0,104180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738316777837,0.9855944,104190.0,104180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738316778238,1.12953475,104190.0,104180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738316778739,1.05984856,104190.0,104180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738316778931,1.05984856,104190.0,104180.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738316779937,1.05023176,104190.0,104180.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738316781736,0.90629141,104190.0,104180.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738316782944,0.90629141,104190.0,104180.0,0.07254529]
["bitfinex-derivatives","BTCF0:USTF0",1738316788742,0.18469141,104190.0,104180.0,0.07254529]
["bitfinex-derivatives","BTCF0:USTF0",1738316788952,0.11500522,104190.0,104180.0,0.14223148]
["bitfinex-derivatives","BTCF0:USTF0",1738316789339,0.25894557,104190.0,104180.0,0.14223148]
["bitfinex-derivatives","BTCF0:USTF0",1738316790039,0.66824193,104200.0,104180.0,0.57271767]
["bitfinex-derivatives","BTCF0:USTF0",1738316790040,0.22818919,104200.0,104180.0,0.57271767]
["bitfinex-derivatives","BTCF0:USTF0",1738316790241,0.22818919,104200.0,104190.0,0.10048619]
["bitfinex-derivatives","BTCF0:USTF0",1738316790441,0.22818919,104200.0,104190.0,0.46128619]
["bitfinex-derivatives","BTCF0:USTF0",1738316790442,0.17249381,104200.0,104190.0,0.46128619]
["bitfinex-derivatives","BTCF0:USTF0",1738316790841,0.24218,104200.0,104190.0,0.46128619]
["bitfinex-derivatives","BTCF0:USTF0",1738316791338,0.24218,104200.0,104190.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738316792942,0.06983015,104200.0,104190.0,0.62094362]
["bitfinex-derivatives","BTCF0:USTF0",1738316795257,0.06983015,104200.0,104190.0,0.69062981]
["bitfinex-derivatives","BTCF0:USTF0",1738316798454,0.00014396,104200.0,104190.0,0.69062981]
["bitfinex-derivatives","BTCF0:USTF0",1738316798850,0.06983015,104200.0,104190.0,0.69062981]
["bitfinex-derivatives","BTCF0:USTF0",1738316800754,0.06983015,104200.0,104190.0,0.62094362]
["bitfinex-derivatives","BTCF0:USTF0",1738316800952,0.06983015,104200.0,104190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738316801257,0.13951634,104200.0,104190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738316801457,0.06983015,104200.0,104190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738316803349,0.43063015,104200.0,104190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738316804946,0.50031634,104200.0,104190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738316807164,0.5097682,104200.0,104190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738316809759,0.5097682,104200.0,104180.0,0.07254529]
["bitfinex-derivatives","BTCF0:USTF0",1738316810058,0.09749856,104190.0,104180.0,0.07254529]
["bitfinex-derivatives","BTCF0:USTF0",1738316810260,0.06968619,104190.0,104180.0,0.07254529]
["bitfinex-derivatives","BTCF0:USTF0",1738316810558,0.06968619,104190.0,104180.0,0.14223148]
["bitfinex-derivatives","BTCF0:USTF0",1738316810761,0.44008201,104200.0,104180.0,0.14223148]
["bitfinex-derivatives","BTCF0:USTF0",1738316811060,0.02781411,104190.0,104180.0,0.14223148]
["bitfinex-derivatives","BTCF0:USTF0",1738316811863,0.02781411,104190.0,104180.0,0.3715751]
["bitfinex-derivatives","BTCF0:USTF0",1738316812465,0.0975003,104190.0,104180.0,0.3715751]
["bitfinex-derivatives","BTCF0:USTF0",1738316812758,0.06968619,104190.0,104180.0,0.3715751]
["bitfinex-derivatives","BTCF0:USTF0",1738316814763,0.44008201,104200.0,104180.0,0.3715751]
["bitfinex-derivatives","BTCF0:USTF0",1738316815059,0.02782476,104190.0,104180.0,0.3715751]
["bitfinex-derivatives","BTCF0:USTF0",1738316815965,0.09751095,104190.0,104180.0,0.30188891]
["bitfinex-derivatives","BTCF0:USTF0",1738316816167,0.06968619,104190.0,104180.0,0.30188891]
["bitfinex-derivatives","BTCF0:USTF0",1738316816373,0.06968619,104190.0,104180.0,0.3715751]
["bitfinex-derivatives","BTCF0:USTF0",1738316816560,0.44008201,104200.0,104180.0,0.3715751]
["bitfinex-derivatives","BTCF0:USTF0",1738316816761,0.02782845,104190.0,104180.0,0.3715751]
["bitfinex-derivatives","BTCF0:USTF0",1738316818565,0.02782845,104190.0,104180.0,0.30188891]
["bitfinex-derivatives","BTCF0:USTF0",1738316818566,0.09751464,104190.0,104180.0,0.30188891]
["bitfinex-derivatives","BTCF0:USTF0",1738316819070,0.06968619,104190.0,104180.0,0.30188891]
["bitfinex-derivatives","BTCF0:USTF0",1738316821565,0.06968619,104190.0,104180.0,0.27118891]
["bitfinex-derivatives","BTCF0:USTF0",1738316821765,0.10088619,104190.0,104180.0,0.27118891]
["bitfinex-derivatives","BTCF0:USTF0",1738316821966,0.44008201,104200.0,104180.0,0.3408751]
["bitfinex-derivatives","BTCF0:USTF0",1738316822275,0.44008201,104200.0,104190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738316826470,0.43063015,104200.0,104190.0,0.10238619]
["bitfinex-derivatives","BTCF0:USTF0",1738316826670,0.06983015,104200.0,104190.0,0.10238619]
["bitfinex-derivatives","BTCF0:USTF0",1738316827067,0.21368321,104200.0,104190.0,0.10238619]
["bitfinex-derivatives","BTCF0:USTF0",1738316827268,0.21368321,104200.0,104190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738316830379,0.06983015,104200.0,104190.0,0.26204362]
["bitfinex-derivatives","BTCF0:USTF0",1738316831078,0.06983015,104200.0,104190.0,0.33172981]
["bitfinex-derivatives","BTCF0:USTF0",1738316831281,0.06983015,104200.0,104190.0,0.26204362]
["bitfinex-derivatives","BTCF0:USTF0",1738316833278,0.06983015,104200.0,104190.0,0.33172981]
["bitfinex-derivatives","BTCF0:USTF0",1738316843888,0.06983015,104200.0,104190.0,0.26204362]
["bitfinex-derivatives","BTCF0:USTF0",1738316844189,0.06983015,104200.0,104190.0,0.33172981]
["bitfinex-derivatives","BTCF0:USTF0",1738316844379,0.06983015,104200.0,104190.0,0.26204362]
["bitfinex-derivatives","BTCF0:USTF0",1738316858205,0.00014396,104200.0,104190.0,0.26204362]
["bitfinex-derivatives","BTCF0:USTF0",1738316858495,0.06983015,104200.0,104190.0,0.26204362]
["bitfinex-derivatives","BTCF0:USTF0",1738316858898,0.00014396,104200.0,104190.0,0.26204362]
["bitfinex-derivatives","BTCF0:USTF0",1738316859396,0.06983015,104200.0,104190.0,0.26204362]
["bitfinex-derivatives","BTCF0:USTF0",1738316859600,0.00014396,104200.0,104190.0,0.33172981]
["bitfinex-derivatives","BTCF0:USTF0",1738316860201,0.00014396,104200.0,104190.0,0.69252981]
["bitfinex-derivatives","BTCF0:USTF0",1738316863689,0.06983015,104200.0,104190.0,0.69252981]
["bitfinex-derivatives","BTCF0:USTF0",1738316866502,0.00014396,104200.0,104190.0,0.69252981]
["bitfinex-derivatives","BTCF0:USTF0",1738316866897,0.06983015,104200.0,104190.0,0.69252981]
["bitfinex-derivatives","BTCF0:USTF0",1738316874519,0.06983015,104200.0,104190.0,0.26204362]
["bitfinex-derivatives","BTCF0:USTF0",1738316875023,0.13951634,104200.0,104190.0,0.93360799]
["bitfinex-derivatives","BTCF0:USTF0",1738316875217,0.06983015,104200.0,104190.0,0.93360799]
["bitfinex-derivatives","BTCF0:USTF0",1738316876426,0.06983015,104200.0,104190.0,1.00329418]
["bitfinex-derivatives","BTCF0:USTF0",1738316878924,0.06983015,104200.0,104190.0,0.33172981]
["bitfinex-derivatives","BTCF0:USTF0",1738316880622,0.06983015,104200.0,104190.0,0.26204362]
["bitfinex-derivatives","BTCF0:USTF0",1738316883927,0.50031634,104200.0,104190.0,0.26204362]
["bitfinex-derivatives","BTCF0:USTF0",1738316885925,0.50031634,104200.0,104190.0,0.22934362]
["bitfinex-derivatives","BTCF0:USTF0",1738316886122,0.52611634,104200.0,104190.0,0.22934362]
["bitfinex-derivatives","BTCF0:USTF0",1738316886634,0.58182219,104200.0,104190.0,0.22934362]
["bitfinex-derivatives","BTCF0:USTF0",1738316887129,0.75855525,104200.0,104190.0,0.17237112]
["bitfinex-derivatives","BTCF0:USTF0",1738316889732,0.26938906,104200.0,104190.0,0.27225731]
["bitfinex-derivatives","BTCF0:USTF0",1738316890034,0.14399702,104200.0,104190.0,0.27225731]
["bitfinex-derivatives","BTCF0:USTF0",1738316890823,0.17249381,104200.0,104190.0,0.09988619]
["bitfinex-derivatives","BTCF0:USTF0",1738316894334,0.17249381,104200.0,104190.0,0.1096298]
["bitfinex-derivatives","BTCF0:USTF0",1738316894727,0.00014396,104200.0,104190.0,0.28200092]
["bitfinex-derivatives","BTCF0:USTF0",1738316899835,0.00014396,104200.0,104190.0,0.64280092]
["bitfinex-derivatives","BTCF0:USTF0",1738316902349,0.00014396,104200.0,104190.0,0.87214454]
["bitfinex-derivatives","BTCF0:USTF0",1738316908347,0.00014396,104200.0,104190.0,0.88394454]
["bitfinex-derivatives","BTCF0:USTF0",1738316914041,0.00014396,104200.0,104190.0,1.38283403]
["bitfinex-derivatives","BTCF0:USTF0",1738316914850,0.00014396,104200.0,104190.0,1.45252022]
["bitfinex-derivatives","BTCF0:USTF0",1738316915037,0.52477184,104220.0,104210.0,0.06968619]
["bitfinex-derivatives","BTCF0:USTF0",1738316915536,0.59445803,104220.0,104210.0,0.10138619]
["bitfinex-derivatives","BTCF0:USTF0",1738316915846,0.59445803,104220.0,104210.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738316916246,0.66414422,104220.0,104210.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738316916549,0.59445803,104220.0,104210.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738316917942,0.45069429,104220.0,104210.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738316918143,0.45069429,104220.0,104210.0,0.10138619]
["bitfinex-derivatives","BTCF0:USTF0",1738316919052,0.08989429,104220.0,104210.0,0.10138619]
["bitfinex-derivatives","BTCF0:USTF0",1738316919445,0.0202081,104220.0,104210.0,0.10138619]
["bitfinex-derivatives","BTCF0:USTF0",1738316920045,0.08989429,104220.0,104210.0,0.10138619]
["bitfinex-derivatives","BTCF0:USTF0",1738316920246,0.0202081,104220.0,104210.0,0.46218619]
["bitfinex-derivatives","BTCF0:USTF0",1738316921155,0.01069642,104220.0,104210.0,0.46218619]
["bitfinex-derivatives","BTCF0:USTF0",1738316922153,0.15446016,104220.0,104210.0,0.46218619]
["bitfinex-derivatives","BTCF0:USTF0",1738316923959,0.15446016,104220.0,104210.0,0.4718051]
["bitfinex-derivatives","BTCF0:USTF0",1738316925256,0.22414635,104220.0,104210.0,0.4718051]
["bitfinex-derivatives","BTCF0:USTF0",1738316925555,0.08038261,104220.0,104210.0,0.87308952]
["bitfinex-derivatives","BTCF0:USTF0",1738316928448,0.01069642,104220.0,104210.0,0.87308952]
["bitfinex-derivatives","BTCF0:USTF0",1738316929458,0.08038261,104220.0,104210.0,0.87308952]
["bitfinex-derivatives","BTCF0:USTF0",1738316933451,0.01069642,104220.0,104210.0,0.87308952]
["bitfinex-derivatives","BTCF0:USTF0",1738316939258,0.01069642,104220.0,104210.0,0.4718051]
["bitfinex-derivatives","BTCF0:USTF0",1738316942358,0.08038261,104220.0,104210.0,0.40211891]
["bitfinex-derivatives","BTCF0:USTF0",1738316942850,0.01069642,104220.0,104210.0,0.6437459]
["bitfinex-derivatives","BTCF0:USTF0",1738316944460,0.08038261,104220.0,104210.0,0.57405971]
["bitfinex-derivatives","BTCF0:USTF0",1738316944959,0.01069642,104220.0,104210.0,0.57405971]
["bitfinex-derivatives","BTCF0:USTF0",1738316945163,0.08038261,104220.0,104210.0,0.57405971]
["bitfinex-derivatives","BTCF0:USTF0",1738316945860,0.08038261,104220.0,104210.0,0.6437459]
["bitfinex-derivatives","BTCF0:USTF0",1738316946264,0.08038261,104220.0,104210.0,0.57405971]
["bitfinex-derivatives","BTCF0:USTF0",1738316946565,0.08038261,104220.0,104210.0,0.63146253]
["bitfinex-derivatives","BTCF0:USTF0",1738316949963,0.08038261,104220.0,104210.0,1.30437745]
["bitfinex-derivatives","BTCF0:USTF0",1738316950565,0.01069642,104220.0,104210.0,1.30437745]
["bitfinex-derivatives","BTCF0:USTF0",1738316953471,0.01069642,104220.0,104210.0,0.63146253]
["bitfinex-derivatives","BTCF0:USTF0",1738316957467,0.08038261,104220.0,104210.0,0.63146253]
["bitfinex-derivatives","BTCF0:USTF0",1738316960969,0.22414635,104220.0,104210.0,0.63146253]
["bitfinex-derivatives","BTCF0:USTF0",1738316964076,0.08038261,104220.0,104210.0,0.91764066]
["bitfinex-derivatives","BTCF0:USTF0",1738316968183,0.22414635,104220.0,104210.0,0.63146253]
["bitfinex-derivatives","BTCF0:USTF0",1738316969783,0.58494635,104220.0,104210.0,0.27066253]
["bitfinex-derivatives","BTCF0:USTF0",1738316969982,0.65463254,104220.0,104210.0,0.26104362]
["bitfinex-derivatives","BTCF0:USTF0",1738316972080,0.82698239,104220.0,104210.0,0.43335632]
["bitfinex-derivatives","BTCF0:USTF0",1738316972279,0.7572962,104220.0,104210.0,0.43335632]
["bitfinex-derivatives","BTCF0:USTF0",1738316972782,0.32681001,104220.0,104210.0,0.50304251]
["bitfinex-derivatives","BTCF0:USTF0",1738316975193,0.32681001,104220.0,104210.0,0.86384251]
["bitfinex-derivatives","BTCF0:USTF0",1738316976089,0.01069642,104220.0,104210.0,0.86384251]
["bitfinex-derivatives","BTCF0:USTF0",1738316976885,0.08038261,104220.0,104210.0,0.79415632]
["bitfinex-derivatives","BTCF0:USTF0",1738316980286,0.63954172,104230.0,104210.0,0.79415632]
["bitfinex-derivatives","BTCF0:USTF0",1738316980588,0.63954172,104230.0,104220.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738316980895,0.63954172,104230.0,104220.0,0.04720042]
["bitfinex-derivatives","BTCF0:USTF0",1738316981693,0.63954172,104230.0,104220.0,0.0712011]
["bitfinex-derivatives","BTCF0:USTF0",1738316982784,0.63954172,104230.0,104220.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738316982983,0.44009995,104230.0,104220.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738316983181,0.00961376,104230.0,104220.0,0.13308619]
["bitfinex-derivatives","BTCF0:USTF0",1738316983385,0.05561563,104230.0,104220.0,0.13308619]
["bitfinex-derivatives","BTCF0:USTF0",1738316983987,0.00014396,104230.0,104220.0,0.13308619]
["bitfinex-derivatives","BTCF0:USTF0",1738316985898,0.00014396,104230.0,104220.0,0.30539889]
["bitfinex-derivatives","BTCF0:USTF0",1738316986594,0.00014396,104230.0,104220.0,0.31487877]
["bitfinex-derivatives","BTCF0:USTF0",1738316987797,0.00014396,104230.0,104220.0,0.38456496]
["bitfinex-derivatives","BTCF0:USTF0",1738316990202,0.00014396,104230.0,104220.0,0.31487877]
["bitfinex-derivatives","BTCF0:USTF0",1738316990405,0.00014396,104230.0,104220.0,0.38456496]
["bitfinex-derivatives","BTCF0:USTF0",1738316990709,0.00014396,104230.0,104220.0,0.31487877]
["bitfinex-derivatives","BTCF0:USTF0",1738316993008,0.00014396,104230.0,104220.0,0.54422239]
["bitfinex-derivatives","BTCF0:USTF0",1738316997010,0.00014396,104230.0,104220.0,0.97470858]
["bitfinex-derivatives","BTCF0:USTF0",1738317004310,0.00014396,104230.0,104220.0,1.24513063]
["bitfinex-derivatives","BTCF0:USTF0",1738317007822,0.00014396,104230.0,104220.0,1.17544444]
["bitfinex-derivatives","BTCF0:USTF0",1738317008221,0.00014396,104230.0,104220.0,0.50336607]
["bitfinex-derivatives","BTCF0:USTF0",1738317008417,0.00014396,104230.0,104220.0,0.57305226]
["bitfinex-derivatives","BTCF0:USTF0",1738317008614,0.00014396,104230.0,104220.0,0.50336607]
["bitfinex-derivatives","BTCF0:USTF0",1738317008819,0.06983015,104230.0,104220.0,0.43367988]
["bitfinex-derivatives","BTCF0:USTF0",1738317009117,0.06983015,104230.0,104220.0,0.40247988]
["bitfinex-derivatives","BTCF0:USTF0",1738317009319,0.10153015,104230.0,104220.0,0.40247988]
["bitfinex-derivatives","BTCF0:USTF0",1738317012124,0.10153015,104230.0,104220.0,0.57455023]
["bitfinex-derivatives","BTCF0:USTF0",1738317012517,0.10153015,104230.0,104220.0,0.17207035]
["bitfinex-derivatives","BTCF0:USTF0",1738317012716,0.49463015,104230.0,104220.0,0.17207035]
["bitfinex-derivatives","BTCF0:USTF0",1738317012917,0.52043015,104230.0,104220.0,0.17207035]
["bitfinex-derivatives","BTCF0:USTF0",1738317014819,0.59950069,104230.0,104220.0,0.17207035]
["bitfinex-derivatives","BTCF0:USTF0",1738317015022,0.59950069,104230.0,104210.0,0.22942714]
["bitfinex-derivatives","BTCF0:USTF0",1738317015023,0.59950069,104230.0,104210.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1738317015326,0.5278923,104220.0,104210.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1738317015522,0.50017238,104220.0,104210.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1738317015715,0.55558637,104220.0,104210.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1738317016426,0.48590018,104220.0,104210.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1738317018024,0.43048619,104220.0,104210.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1738317018521,0.43048619,104220.0,104200.0,1.1051033]
["bitfinex-derivatives","BTCF0:USTF0",1738317018522,0.50017238,104220.0,104200.0,0.874913]
["bitfinex-derivatives","BTCF0:USTF0",1738317018727,0.09738843,104210.0,104200.0,0.874913]
["bitfinex-derivatives","BTCF0:USTF0",1738317018921,0.45818843,104210.0,104200.0,0.514113]
["bitfinex-derivatives","BTCF0:USTF0",1738317019225,0.43048619,104210.0,104200.0,0.514113]
["bitfinex-derivatives","BTCF0:USTF0",1738317019624,0.3608,104210.0,104200.0,0.514113]
["bitfinex-derivatives","BTCF0:USTF0",1738317021230,0.43048619,104210.0,104200.0,0.43484145]
["bitfinex-derivatives","BTCF0:USTF0",1738317021931,0.43048619,104210.0,104200.0,0.03334396]
["bitfinex-derivatives","BTCF0:USTF0",1738317022126,0.43048619,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317022431,0.46128619,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317026030,0.43048619,104220.0,104200.0,0.13951634]
["bitfinex-derivatives","BTCF0:USTF0",1738317026234,0.46348619,104220.0,104210.0,0.10228619]
["bitfinex-derivatives","BTCF0:USTF0",1738317026438,0.43048619,104220.0,104210.0,0.10228619]
["bitfinex-derivatives","BTCF0:USTF0",1738317026632,0.43048619,104220.0,104210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738317028035,0.50017238,104220.0,104210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738317029739,0.43048619,104220.0,104210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738317034035,0.43048619,104220.0,104210.0,0.10228619]
["bitfinex-derivatives","BTCF0:USTF0",1738317035639,0.3608,104220.0,104210.0,0.10228619]
["bitfinex-derivatives","BTCF0:USTF0",1738317036941,0.43048619,104220.0,104210.0,0.10228619]
["bitfinex-derivatives","BTCF0:USTF0",1738317037537,0.43048619,104220.0,104210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738317038439,0.3608,104220.0,104210.0,0.10228619]
["bitfinex-derivatives","BTCF0:USTF0",1738317038738,0.43048619,104220.0,104210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738317039534,0.3608,104220.0,104210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738317040540,0.3608,104220.0,104210.0,0.10228619]
["bitfinex-derivatives","BTCF0:USTF0",1738317040741,0.3608,104220.0,104210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738317041345,0.4161822,104220.0,104210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738317041542,0.4161822,104220.0,104210.0,0.20467035]
["bitfinex-derivatives","BTCF0:USTF0",1738317042139,0.3608,104220.0,104210.0,0.20467035]
["bitfinex-derivatives","BTCF0:USTF0",1738317042344,0.3608,104220.0,104210.0,0.27435654]
["bitfinex-derivatives","BTCF0:USTF0",1738317043537,0.3608,104220.0,104210.0,0.20467035]
["bitfinex-derivatives","BTCF0:USTF0",1738317043842,0.43048619,104220.0,104210.0,0.20467035]
["bitfinex-derivatives","BTCF0:USTF0",1738317044238,0.48582485,104220.0,104210.0,0.20467035]
["bitfinex-derivatives","BTCF0:USTF0",1738317044443,0.41613866,104220.0,104210.0,0.20467035]
["bitfinex-derivatives","BTCF0:USTF0",1738317047844,0.3608,104220.0,104210.0,0.20467035]
["bitfinex-derivatives","BTCF0:USTF0",1738317048744,0.41618906,104220.0,104210.0,0.20467035]
["bitfinex-derivatives","BTCF0:USTF0",1738317050445,0.56002553,104220.0,104210.0,0.20467035]
["bitfinex-derivatives","BTCF0:USTF0",1738317051839,0.50463647,104220.0,104210.0,0.20467035]
["bitfinex-derivatives","BTCF0:USTF0",1738317054746,0.3608,104220.0,104210.0,0.43409749]
["bitfinex-derivatives","BTCF0:USTF0",1738317059549,0.3608,104220.0,104210.0,0.50378368]
["bitfinex-derivatives","BTCF0:USTF0",1738317060745,0.50463647,104220.0,104210.0,0.43409749]
["bitfinex-derivatives","BTCF0:USTF0",1738317061252,0.57432266,104220.0,104210.0,0.43409749]
["bitfinex-derivatives","BTCF0:USTF0",1738317061448,0.62977397,104220.0,104210.0,0.43409749]
["bitfinex-derivatives","BTCF0:USTF0",1738317061953,0.69946016,104220.0,104210.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1738317062256,0.81396146,104220.0,104210.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1738317062554,0.88364765,104220.0,104210.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1738317062753,0.81396146,104220.0,104210.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1738317063052,0.75851015,104220.0,104210.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1738317064355,0.82819634,104220.0,104210.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1738317064857,0.75851015,104220.0,104210.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1738317065149,0.66980885,104220.0,104210.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1738317065754,0.73949504,104220.0,104210.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1738317066355,0.59565857,104220.0,104210.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1738317066557,0.59565857,104220.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317066752,0.52358196,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317067252,0.49590619,104210.0,104200.0,0.06404396]
["bitfinex-derivatives","BTCF0:USTF0",1738317067455,0.49586619,104210.0,104200.0,0.06404396]
["bitfinex-derivatives","BTCF0:USTF0",1738317067665,0.46356619,104210.0,104200.0,0.06404396]
["bitfinex-derivatives","BTCF0:USTF0",1738317067958,0.46356619,104210.0,104200.0,0.09604396]
["bitfinex-derivatives","BTCF0:USTF0",1738317071763,0.53325238,104210.0,104200.0,0.09604396]
["bitfinex-derivatives","BTCF0:USTF0",1738317072463,0.46356619,104210.0,104200.0,0.09604396]
["bitfinex-derivatives","BTCF0:USTF0",1738317073159,0.53325238,104210.0,104200.0,0.09604396]
["bitfinex-derivatives","BTCF0:USTF0",1738317073566,0.54309489,104210.0,104200.0,0.09604396]
["bitfinex-derivatives","BTCF0:USTF0",1738317074653,2.04309489,104210.0,104200.0,0.09604396]
["bitfinex-derivatives","BTCF0:USTF0",1738317075268,2.07429489,104210.0,104200.0,0.06404396]
["bitfinex-derivatives","BTCF0:USTF0",1738317077973,2.07429489,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317078165,2.10659489,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317082569,2.04309489,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317082774,2.04309489,104210.0,104200.0,0.03304396]
["bitfinex-derivatives","BTCF0:USTF0",1738317082775,0.4733287,104210.0,104200.0,0.03304396]
["bitfinex-derivatives","BTCF0:USTF0",1738317083071,0.4733287,104210.0,104200.0,0.06554396]
["bitfinex-derivatives","BTCF0:USTF0",1738317083671,0.4403287,104210.0,104200.0,0.06554396]
["bitfinex-derivatives","BTCF0:USTF0",1738317083882,0.4733287,104210.0,104200.0,0.06554396]
["bitfinex-derivatives","BTCF0:USTF0",1738317093579,0.4733287,104210.0,104200.0,0.07498869]
["bitfinex-derivatives","BTCF0:USTF0",1738317093883,0.4733287,104210.0,104200.0,0.06554396]
["bitfinex-derivatives","BTCF0:USTF0",1738317095285,0.54301489,104210.0,104200.0,0.06554396]
["bitfinex-derivatives","BTCF0:USTF0",1738317099483,0.54301489,104210.0,104200.0,0.03304396]
["bitfinex-derivatives","BTCF0:USTF0",1738317099683,0.57581489,104210.0,104200.0,0.03304396]
["bitfinex-derivatives","BTCF0:USTF0",1738317100988,2.07581489,104210.0,104200.0,0.03304396]
["bitfinex-derivatives","BTCF0:USTF0",1738317102577,0.57581489,104210.0,104200.0,0.03304396]
["bitfinex-derivatives","BTCF0:USTF0",1738317102980,2.07581489,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317106691,0.57581489,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317107690,0.63122556,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317109588,0.80354672,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317110886,0.44274672,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317111093,1.16434672,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317111895,1.19604672,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317112297,1.28470494,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317113293,1.31050494,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317113914,1.13818378,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317115690,1.20786997,104210.0,104200.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317115897,1.20786997,104210.0,104190.0,0.18387035]
["bitfinex-derivatives","BTCF0:USTF0",1738317116094,0.59756474,104200.0,104190.0,0.18387035]
["bitfinex-derivatives","BTCF0:USTF0",1738317116404,0.56985857,104200.0,104190.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1738317117492,2.06985857,104200.0,104190.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1738317117687,2.00017238,104200.0,104190.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1738317118496,2.06985857,104200.0,104190.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1738317123903,2.06985857,104200.0,104180.0,0.03079598]
["bitfinex-derivatives","BTCF0:USTF0",1738317124106,0.53285238,104190.0,104180.0,0.03079598]
["bitfinex-derivatives","BTCF0:USTF0",1738317124310,0.61838894,104190.0,104180.0,0.03079598]
["bitfinex-derivatives","BTCF0:USTF0",1738317124609,0.84048894,104190.0,104180.0,0.03079598]
["bitfinex-derivatives","BTCF0:USTF0",1738317125901,0.84048894,104190.0,104180.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738317127705,1.01290755,104190.0,104180.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738317129301,0.98266755,104190.0,104180.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738317129603,0.8576448,104190.0,104180.0,0.06179598]
["bitfinex-derivatives","BTCF0:USTF0",1738317130210,0.6355448,104190.0,104180.0,0.06179598]
["bitfinex-derivatives","BTCF0:USTF0",1738317130413,0.53281238,104190.0,104180.0,0.03119598]
["bitfinex-derivatives","BTCF0:USTF0",1738317130711,0.56551238,104190.0,104180.0,0.03119598]
["bitfinex-derivatives","BTCF0:USTF0",1738317132803,2.06551238,104190.0,104180.0,0.03119598]
["bitfinex-derivatives","BTCF0:USTF0",1738317133004,2.07504478,104190.0,104180.0,0.03119598]
["bitfinex-derivatives","BTCF0:USTF0",1738317135008,2.04230478,104190.0,104180.0,0.03119598]
["bitfinex-derivatives","BTCF0:USTF0",1738317135210,2.04230478,104190.0,104180.0,0.06329598]
["bitfinex-derivatives","BTCF0:USTF0",1738317135502,0.50970478,104190.0,104180.0,0.06329598]
["bitfinex-derivatives","BTCF0:USTF0",1738317135812,0.47257859,104190.0,104180.0,0.06329598]
["bitfinex-derivatives","BTCF0:USTF0",1738317137315,0.46304619,104190.0,104180.0,0.06329598]
["bitfinex-derivatives","BTCF0:USTF0",1738317141010,0.10224619,104190.0,104180.0,0.06329598]
["bitfinex-derivatives","BTCF0:USTF0",1738317141210,0.06968619,104190.0,104180.0,0.06329598]
["bitfinex-derivatives","BTCF0:USTF0",1738317143925,0.06968619,104190.0,104180.0,0.07311446]
["bitfinex-derivatives","BTCF0:USTF0",1738317144515,0.06968619,104190.0,104180.0,0.24518481]
["bitfinex-derivatives","BTCF0:USTF0",1738317147420,0.06968619,104190.0,104180.0,0.60598481]
["bitfinex-derivatives","BTCF0:USTF0",1738317147813,0.58369947,104200.0,104180.0,0.675671]
["bitfinex-derivatives","BTCF0:USTF0",1738317148011,0.58369947,104200.0,104190.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738317148012,0.63903367,104200.0,104190.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738317148815,0.58369947,104200.0,104190.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738317149212,0.57416302,104200.0,104190.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738317149415,0.21336302,104200.0,104190.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738317152312,0.06968619,104200.0,104190.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738317155413,0.06968619,104200.0,104190.0,0.10088619]
["bitfinex-derivatives","BTCF0:USTF0",1738317158826,0.53901576,104210.0,104190.0,0.10088619]
["bitfinex-derivatives","BTCF0:USTF0",1738317159129,0.02763038,104200.0,104190.0,0.10088619]
["bitfinex-derivatives","BTCF0:USTF0",1738317160325,0.02763038,104200.0,104190.0,0.27295654]
["bitfinex-derivatives","BTCF0:USTF0",1738317165728,0.02763038,104200.0,104190.0,0.63375654]
["bitfinex-derivatives","BTCF0:USTF0",1738317165932,0.02763038,104200.0,104190.0,0.70344273]
["bitfinex-derivatives","BTCF0:USTF0",1738317166833,0.02763038,104200.0,104190.0,0.63375654]
["bitfinex-derivatives","BTCF0:USTF0",1738317167333,0.02763038,104200.0,104190.0,0.70344273]
["bitfinex-derivatives","BTCF0:USTF0",1738317169034,0.14382079,104210.0,104190.0,0.70344273]
["bitfinex-derivatives","BTCF0:USTF0",1738317169335,0.14382079,104210.0,104200.0,0.56627238]
["bitfinex-derivatives","BTCF0:USTF0",1738317170336,0.00014396,104210.0,104200.0,0.56627238]
["bitfinex-derivatives","BTCF0:USTF0",1738317173843,0.00014396,104210.0,104200.0,0.75350142]
["bitfinex-derivatives","BTCF0:USTF0",1738317174939,0.00014396,104210.0,104200.0,0.7535004]
["bitfinex-derivatives","BTCF0:USTF0",1738317175441,0.00014396,104210.0,104200.0,0.75352405]
["bitfinex-derivatives","BTCF0:USTF0",1738317176044,0.00014396,104210.0,104200.0,0.74794905]
["bitfinex-derivatives","BTCF0:USTF0",1738317177839,0.00014396,104210.0,104200.0,0.9776487]
["bitfinex-derivatives","BTCF0:USTF0",1738317181555,0.00014396,104210.0,104200.0,0.80537397]
["bitfinex-derivatives","BTCF0:USTF0",1738317182853,0.00014396,104210.0,104200.0,0.73568778]
["bitfinex-derivatives","BTCF0:USTF0",1738317183158,0.06983015,104210.0,104200.0,0.73568778]
["bitfinex-derivatives","BTCF0:USTF0",1738317183359,0.00014396,104210.0,104200.0,0.73568778]
["bitfinex-derivatives","BTCF0:USTF0",1738317186864,0.00014396,104210.0,104200.0,0.80537397]
["bitfinex-derivatives","BTCF0:USTF0",1738317187065,0.00014396,104210.0,104200.0,0.73568778]
["bitfinex-derivatives","BTCF0:USTF0",1738317187464,0.00014396,104210.0,104200.0,0.80537397]
["bitfinex-derivatives","BTCF0:USTF0",1738317188363,0.00014396,104210.0,104200.0,0.73568778]
["bitfinex-derivatives","BTCF0:USTF0",1738317188965,0.00014396,104210.0,104200.0,0.80537397]
["bitfinex-derivatives","BTCF0:USTF0",1738317189464,0.00014396,104210.0,104200.0,0.73568778]
["bitfinex-derivatives","BTCF0:USTF0",1738317193469,0.00014396,104210.0,104200.0,1.40033792]
["bitfinex-derivatives","BTCF0:USTF0",1738317197373,0.11506288,104210.0,104200.0,0.67820339]
["bitfinex-derivatives","BTCF0:USTF0",1738317200471,0.11506288,104210.0,104200.0,0.74788958]
["bitfinex-derivatives","BTCF0:USTF0",1738317201178,0.00014396,104210.0,104200.0,1.20736211]
["bitfinex-derivatives","BTCF0:USTF0",1738317201471,0.11491892,104220.0,104200.0,1.20736211]
["bitfinex-derivatives","BTCF0:USTF0",1738317201672,0.11491892,104220.0,104210.0,0.43048619]
["bitfinex-derivatives","BTCF0:USTF0",1738317201969,0.11491892,104220.0,104210.0,0.46288619]
["bitfinex-derivatives","BTCF0:USTF0",1738317204173,0.11491892,104220.0,104210.0,1.35720609]
["bitfinex-derivatives","BTCF0:USTF0",1738317213276,0.25859575,104220.0,104210.0,0.86495381]
["bitfinex-derivatives","BTCF0:USTF0",1738317216683,0.2847499,104230.0,104210.0,0.97882961]
["bitfinex-derivatives","BTCF0:USTF0",1738317216684,0.37092704,104230.0,104210.0,0.97882961]
["bitfinex-derivatives","BTCF0:USTF0",1738317216883,0.02744049,104220.0,104210.0,0.97882961]
["bitfinex-derivatives","BTCF0:USTF0",1738317217085,0.37092704,104230.0,104210.0,0.97882961]
["bitfinex-derivatives","BTCF0:USTF0",1738317217283,0.02744049,104220.0,104210.0,0.97882961]
["bitfinex-derivatives","BTCF0:USTF0",1738317217478,0.37092704,104230.0,104210.0,0.97882961]
["bitfinex-derivatives","BTCF0:USTF0",1738317217884,0.02744089,104220.0,104210.0,0.97882961]
["bitfinex-derivatives","BTCF0:USTF0",1738317218576,0.02744089,104220.0,104210.0,1.0485158]
["bitfinex-derivatives","BTCF0:USTF0",1738317218890,0.25873971,104230.0,104210.0,1.11447223]
["bitfinex-derivatives","BTCF0:USTF0",1738317219183,0.25873971,104230.0,104220.0,0.56367238]
["bitfinex-derivatives","BTCF0:USTF0",1738317219383,0.25873971,104230.0,104220.0,0.59726881]
["bitfinex-derivatives","BTCF0:USTF0",1738317219586,0.25873971,104230.0,104220.0,0.56367238]
["bitfinex-derivatives","BTCF0:USTF0",1738317224389,0.25873971,104230.0,104220.0,0.5732939]
["bitfinex-derivatives","BTCF0:USTF0",1738317225488,0.00014396,104230.0,104220.0,0.97501492]
["bitfinex-derivatives","BTCF0:USTF0",1738317228993,0.00014396,104230.0,104220.0,0.74524963]
["bitfinex-derivatives","BTCF0:USTF0",1738317230692,0.11491892,104240.0,104220.0,0.81493582]
["bitfinex-derivatives","BTCF0:USTF0",1738317230891,0.11491892,104240.0,104230.0,0.53269238]
["bitfinex-derivatives","BTCF0:USTF0",1738317231092,0.14367683,104250.0,104230.0,0.56349238]
["bitfinex-derivatives","BTCF0:USTF0",1738317231390,0.14367683,104250.0,104240.0,0.56457238]
["bitfinex-derivatives","BTCF0:USTF0",1738317233894,0.06983015,104260.0,104240.0,0.56457238]
["bitfinex-derivatives","BTCF0:USTF0",1738317234092,0.06983015,104260.0,104250.0,0.46278619]
["bitfinex-derivatives","BTCF0:USTF0",1738317236089,0.00014396,104260.0,104250.0,0.46278619]
["bitfinex-derivatives","BTCF0:USTF0",1738317242603,0.00014396,104260.0,104250.0,0.49530619]
["bitfinex-derivatives","BTCF0:USTF0",1738317242804,0.14367683,104270.0,104250.0,0.56499238]
["bitfinex-derivatives","BTCF0:USTF0",1738317243104,0.14367683,104270.0,104260.0,0.50017238]
["bitfinex-derivatives","BTCF0:USTF0",1738317243296,0.14367683,104270.0,104260.0,0.56127238]
["bitfinex-derivatives","BTCF0:USTF0",1738317244606,0.00014396,104280.0,104260.0,0.56127238]
["bitfinex-derivatives","BTCF0:USTF0",1738317244900,0.00014396,104280.0,104270.0,0.46158619]
["bitfinex-derivatives","BTCF0:USTF0",1738317247697,0.06983015,104280.0,104270.0,0.46158619]
["bitfinex-derivatives","BTCF0:USTF0",1738317247899,0.00014396,104280.0,104270.0,0.46158619]
["bitfinex-derivatives","BTCF0:USTF0",1738317248806,0.00014396,104280.0,104270.0,0.47100516]
["bitfinex-derivatives","BTCF0:USTF0",1738317252801,0.06983015,104280.0,104270.0,0.47100516]
["bitfinex-derivatives","BTCF0:USTF0",1738317253003,0.06983015,104280.0,104270.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738317253205,0.13951634,104280.0,104260.0,0.8619522]
["bitfinex-derivatives","BTCF0:USTF0",1738317253403,0.09563015,104280.0,104260.0,0.8619522]
["bitfinex-derivatives","BTCF0:USTF0",1738317254402,0.45643015,104280.0,104260.0,0.8619522]
["bitfinex-derivatives","BTCF0:USTF0",1738317254607,0.06968619,104270.0,104260.0,0.8619522]
["bitfinex-derivatives","BTCF0:USTF0",1738317254999,0.09563015,104280.0,104260.0,0.8619522]
["bitfinex-derivatives","BTCF0:USTF0",1738317256504,0.09563015,104280.0,104260.0,0.46158619]
["bitfinex-derivatives","BTCF0:USTF0",1738317257304,0.06968619,104270.0,104260.0,0.47141347]
["bitfinex-derivatives","BTCF0:USTF0",1738317257607,0.10527477,104280.0,104260.0,0.47141347]
["bitfinex-derivatives","BTCF0:USTF0",1738317258309,0.06968619,104270.0,104260.0,0.47141347]
["bitfinex-derivatives","BTCF0:USTF0",1738317258712,0.10527477,104280.0,104260.0,0.47141347]
["bitfinex-derivatives","BTCF0:USTF0",1738317260312,0.07947477,104280.0,104270.0,0.06968619]
["bitfinex-derivatives","BTCF0:USTF0",1738317260710,0.07947477,104280.0,104260.0,0.6429989]
["bitfinex-derivatives","BTCF0:USTF0",1738317263314,0.2231516,104280.0,104260.0,0.47141347]
["bitfinex-derivatives","BTCF0:USTF0",1738317263807,0.2231516,104280.0,104270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738317267014,0.39557021,104280.0,104270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738317271115,0.07947477,104280.0,104270.0,0.20378543]
["bitfinex-derivatives","BTCF0:USTF0",1738317274914,0.2231516,104280.0,104270.0,0.20378543]
["bitfinex-derivatives","BTCF0:USTF0",1738317278724,0.2231516,104280.0,104270.0,0.23558543]
["bitfinex-derivatives","BTCF0:USTF0",1738317279021,0.15346541,104280.0,104270.0,0.23558543]
["bitfinex-derivatives","BTCF0:USTF0",1738317279520,0.2231516,104280.0,104270.0,0.23558543]
["bitfinex-derivatives","BTCF0:USTF0",1738317280826,0.14382079,104280.0,104270.0,0.66607162]
["bitfinex-derivatives","BTCF0:USTF0",1738317285227,0.3162394,104280.0,104270.0,0.66607162]
["bitfinex-derivatives","BTCF0:USTF0",1738317288336,0.14382079,104280.0,104270.0,0.66607162]
["bitfinex-derivatives","BTCF0:USTF0",1738317292035,0.08638783,104280.0,104270.0,1.0094449]
["bitfinex-derivatives","BTCF0:USTF0",1738317294226,0.08638783,104280.0,104270.0,1.07913109]
["bitfinex-derivatives","BTCF0:USTF0",1738317294430,0.08638783,104280.0,104270.0,1.0094449]
["bitfinex-derivatives","BTCF0:USTF0",1738317296734,0.08638783,104280.0,104270.0,1.37556452]
["bitfinex-derivatives","BTCF0:USTF0",1738317300122,0.2013603,104280.0,104270.0,0.66631865]
["bitfinex-derivatives","BTCF0:USTF0",1738317307334,0.00014396,104280.0,104270.0,1.14472274]
["bitfinex-derivatives","BTCF0:USTF0",1738317314159,0.2013603,104280.0,104270.0,0.89548311]
["bitfinex-derivatives","BTCF0:USTF0",1738317317263,0.11511643,104280.0,104270.0,0.89548311]
["bitfinex-derivatives","BTCF0:USTF0",1738317321362,0.18480262,104280.0,104270.0,0.86368311]
["bitfinex-derivatives","BTCF0:USTF0",1738317321558,0.25448881,104280.0,104270.0,0.43319692]
["bitfinex-derivatives","BTCF0:USTF0",1738317321758,0.64108881,104280.0,104270.0,0.40099692]
["bitfinex-derivatives","BTCF0:USTF0",1738317322367,0.57140262,104280.0,104270.0,0.40099692]
["bitfinex-derivatives","BTCF0:USTF0",1738317322568,0.69543087,104280.0,104270.0,0.40099692]
["bitfinex-derivatives","BTCF0:USTF0",1738317322869,0.62574468,104280.0,104270.0,0.40099692]
["bitfinex-derivatives","BTCF0:USTF0",1738317323269,0.57140262,104280.0,104270.0,0.40099692]
["bitfinex-derivatives","BTCF0:USTF0",1738317323659,0.64108881,104280.0,104270.0,0.40099692]
["bitfinex-derivatives","BTCF0:USTF0",1738317323861,0.69543087,104280.0,104270.0,0.40099692]
["bitfinex-derivatives","BTCF0:USTF0",1738317324068,0.73353459,104280.0,104270.0,0.17185582]
["bitfinex-derivatives","BTCF0:USTF0",1738317324659,0.67919253,104280.0,104270.0,0.17185582]
["bitfinex-derivatives","BTCF0:USTF0",1738317327762,0.67919253,104280.0,104260.0,0.40099692]
["bitfinex-derivatives","BTCF0:USTF0",1738317327961,0.52486619,104270.0,104260.0,0.40099692]
["bitfinex-derivatives","BTCF0:USTF0",1738317328472,0.59455238,104270.0,104260.0,0.40099692]
["bitfinex-derivatives","BTCF0:USTF0",1738317329469,0.52486619,104270.0,104260.0,0.40099692]
["bitfinex-derivatives","BTCF0:USTF0",1738317330377,0.6972848,104270.0,104250.0,0.10313015]
["bitfinex-derivatives","BTCF0:USTF0",1738317330676,0.43048619,104260.0,104250.0,0.10313015]
["bitfinex-derivatives","BTCF0:USTF0",1738317332474,0.43048619,104260.0,104250.0,0.03344396]
["bitfinex-derivatives","BTCF0:USTF0",1738317333674,0.54520834,104260.0,104250.0,0.03344396]
["bitfinex-derivatives","BTCF0:USTF0",1738317336279,0.61489453,104260.0,104250.0,0.03344396]
["bitfinex-derivatives","BTCF0:USTF0",1738317336479,0.54520834,104260.0,104250.0,0.03344396]
["bitfinex-derivatives","BTCF0:USTF0",1738317336787,0.43048619,104260.0,104250.0,0.03344396]
["bitfinex-derivatives","BTCF0:USTF0",1738317337281,0.50017238,104260.0,104250.0,0.03344396]
["bitfinex-derivatives","BTCF0:USTF0",1738317337485,0.43048619,104260.0,104250.0,0.03344396]
["bitfinex-derivatives","BTCF0:USTF0",1738317338083,0.44018261,104260.0,104250.0,0.03344396]
["bitfinex-derivatives","BTCF0:USTF0",1738317344791,0.5098688,104260.0,104250.0,0.03344396]
["bitfinex-derivatives","BTCF0:USTF0",1738317347094,0.5098688,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317347297,0.5356688,104260.0,104250.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317348097,0.65039095,104260.0,104240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738317348292,0.46280619,104250.0,104240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738317351296,0.57752834,104250.0,104240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738317361003,0.72093103,104250.0,104240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738317367011,0.72105103,104250.0,104240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738317370204,0.79073722,104250.0,104240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738317370407,0.72105103,104250.0,104230.0,0.40114088]
["bitfinex-derivatives","BTCF0:USTF0",1738317370707,0.43048619,104240.0,104230.0,0.40114088]
["bitfinex-derivatives","BTCF0:USTF0",1738317371109,0.50017238,104240.0,104230.0,0.40114088]
["bitfinex-derivatives","BTCF0:USTF0",1738317371812,0.43048619,104240.0,104230.0,0.40114088]
["bitfinex-derivatives","BTCF0:USTF0",1738317372013,0.43048619,104240.0,104230.0,0.17199978]
["bitfinex-derivatives","BTCF0:USTF0",1738317372014,0.48471739,104240.0,104230.0,0.17199978]
["bitfinex-derivatives","BTCF0:USTF0",1738317373310,0.43048619,104240.0,104230.0,0.17199978]
["bitfinex-derivatives","BTCF0:USTF0",1738317375513,0.68894826,104240.0,104230.0,0.17199978]
["bitfinex-derivatives","BTCF0:USTF0",1738317376519,0.75863445,104240.0,104230.0,0.17199978]
["bitfinex-derivatives","BTCF0:USTF0",1738317377114,0.76827387,104240.0,104230.0,0.17199978]
["bitfinex-derivatives","BTCF0:USTF0",1738317377913,0.69858768,104240.0,104230.0,0.17199978]
["bitfinex-derivatives","BTCF0:USTF0",1738317380008,0.5835283,104240.0,104230.0,0.17199978]
["bitfinex-derivatives","BTCF0:USTF0",1738317384117,0.5835283,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317385229,0.65321449,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317387426,0.5835283,104240.0,104230.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317388718,0.14340269,104240.0,104230.0,0.06983015]
["bitfinex-derivatives","BTCF0:USTF0",1738317391633,0.18475843,104240.0,104230.0,0.47082707]
["bitfinex-derivatives","BTCF0:USTF0",1738317393226,0.18475843,104240.0,104230.0,0.40114088]
["bitfinex-derivatives","BTCF0:USTF0",1738317399027,0.18475843,104240.0,104230.0,0.49914088]
["bitfinex-derivatives","BTCF0:USTF0",1738317404236,0.18475843,104240.0,104230.0,0.5088373]
["bitfinex-derivatives","BTCF0:USTF0",1738317410748,0.18475843,104240.0,104230.0,0.49914088]
["bitfinex-derivatives","BTCF0:USTF0",1738317411246,0.25444462,104240.0,104230.0,0.49914088]
["bitfinex-derivatives","BTCF0:USTF0",1738317411544,0.18475843,104240.0,104230.0,0.49914088]
["bitfinex-derivatives","BTCF0:USTF0",1738317412847,0.11507224,104240.0,104230.0,0.49914088]
["bitfinex-derivatives","BTCF0:USTF0",1738317413448,0.11507224,104240.0,104230.0,0.92962707]
["bitfinex-derivatives","BTCF0:USTF0",1738317413947,0.11507224,104240.0,104230.0,1.03290257]
["bitfinex-derivatives","BTCF0:USTF0",1738317414151,0.19777053,104250.0,104230.0,1.33290257]
["bitfinex-derivatives","BTCF0:USTF0",1738317414445,0.14340269,104250.0,104240.0,0.50017238]
["bitfinex-derivatives","BTCF0:USTF0",1738317415645,0.14340269,104250.0,104240.0,0.53253238]
["bitfinex-derivatives","BTCF0:USTF0",1738317416653,0.00014396,104260.0,104240.0,1.68327692]
["bitfinex-derivatives","BTCF0:USTF0",1738317416955,0.00014396,104260.0,104250.0,0.49248619]
["bitfinex-derivatives","BTCF0:USTF0",1738317417146,0.00014396,104260.0,104250.0,0.52398619]
["bitfinex-derivatives","BTCF0:USTF0",1738317421256,0.00014396,104260.0,104250.0,0.69537276]
["bitfinex-derivatives","BTCF0:USTF0",1738317423459,0.00014396,104260.0,104250.0,0.72773276]
["bitfinex-derivatives","BTCF0:USTF0",1738317424357,0.00014396,104260.0,104250.0,0.69537276]
["bitfinex-derivatives","BTCF0:USTF0",1738317424758,0.00014396,104260.0,104250.0,0.72773276]
["bitfinex-derivatives","BTCF0:USTF0",1738317427460,0.00014396,104260.0,104250.0,0.79741895]
["bitfinex-derivatives","BTCF0:USTF0",1738317427657,0.17019945,104290.0,104250.0,0.79741895]
["bitfinex-derivatives","BTCF0:USTF0",1738317427967,0.06968619,104280.0,104270.0,0.43048619]
["bitfinex-derivatives","BTCF0:USTF0",1738317428264,0.06968619,104280.0,104270.0,0.49618619]
["bitfinex-derivatives","BTCF0:USTF0",1738317429161,0.06968619,104280.0,104270.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1738317429453,0.06968619,104280.0,104270.0,0.49618619]
["bitfinex-derivatives","BTCF0:USTF0",1738317429659,0.06968619,104280.0,104270.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1738317438270,0.06968619,104280.0,104270.0,0.43592935]
["bitfinex-derivatives","BTCF0:USTF0",1738317440968,0.06968619,104280.0,104270.0,0.50561554]
["bitfinex-derivatives","BTCF0:USTF0",1738317446076,0.22411622,104290.0,104270.0,0.50561554]
["bitfinex-derivatives","BTCF0:USTF0",1738317446478,0.4540056,104290.0,104270.0,0.50561554]
["bitfinex-derivatives","BTCF0:USTF0",1738317447284,0.4282056,104290.0,104280.0,0.06968619]
["bitfinex-derivatives","BTCF0:USTF0",1738317447477,0.31740432,104290.0,104280.0,0.50017238]
["bitfinex-derivatives","BTCF0:USTF0",1738317447873,0.31740432,104290.0,104280.0,0.43048619]
["bitfinex-derivatives","BTCF0:USTF0",1738317448272,0.38709051,104290.0,104280.0,0.43048619]
["bitfinex-derivatives","BTCF0:USTF0",1738317448677,0.38709051,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738317448983,0.38709051,104290.0,104280.0,0.43048619]
["bitfinex-derivatives","BTCF0:USTF0",1738317449185,0.38709051,104290.0,104270.0,0.43592935]
["bitfinex-derivatives","BTCF0:USTF0",1738317449478,0.06968619,104280.0,104270.0,0.43592935]
["bitfinex-derivatives","BTCF0:USTF0",1738317449680,0.34820432,104290.0,104270.0,0.43592935]
["bitfinex-derivatives","BTCF0:USTF0",1738317449681,0.41789051,104290.0,104270.0,0.50561554]
["bitfinex-derivatives","BTCF0:USTF0",1738317450677,0.10206921,104290.0,104280.0,0.399902]
["bitfinex-derivatives","BTCF0:USTF0",1738317450878,0.15632738,104290.0,104280.0,0.399902]
["bitfinex-derivatives","BTCF0:USTF0",1738317451486,0.10206921,104290.0,104280.0,0.399902]
["bitfinex-derivatives","BTCF0:USTF0",1738317454976,0.10206921,104290.0,104280.0,0.17138657]
["bitfinex-derivatives","BTCF0:USTF0",1738317458588,0.24403284,104290.0,104270.0,0.67700211]
["bitfinex-derivatives","BTCF0:USTF0",1738317459273,0.21323284,104290.0,104270.0,0.67700211]
["bitfinex-derivatives","BTCF0:USTF0",1738317459482,0.21323284,104290.0,104280.0,0.10108619]
["bitfinex-derivatives","BTCF0:USTF0",1738317459772,0.14354665,104290.0,104280.0,0.10108619]
["bitfinex-derivatives","BTCF0:USTF0",1738317459977,0.21323284,104290.0,104280.0,0.10108619]
["bitfinex-derivatives","BTCF0:USTF0",1738317461079,0.21323284,104290.0,104280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738317464793,0.14354665,104290.0,104280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738317466494,0.14354665,104290.0,104280.0,0.10108619]
["bitfinex-derivatives","BTCF0:USTF0",1738317466694,0.14354665,104290.0,104280.0,0.86178819]
["bitfinex-derivatives","BTCF0:USTF0",1738317466695,0.00014396,104290.0,104280.0,0.86178819]
["bitfinex-derivatives","BTCF0:USTF0",1738317467592,0.00014396,104290.0,104280.0,0.431302]
["bitfinex-derivatives","BTCF0:USTF0",1738317468490,0.00014396,104290.0,104280.0,0.86178819]
["bitfinex-derivatives","BTCF0:USTF0",1738317468692,0.00014396,104290.0,104280.0,0.792102]
["bitfinex-derivatives","BTCF0:USTF0",1738317472194,0.00014396,104290.0,104280.0,0.86178819]
["bitfinex-derivatives","BTCF0:USTF0",1738317473599,0.14354665,104290.0,104280.0,0.46188619]
["bitfinex-derivatives","BTCF0:USTF0",1738317480912,0.21323284,104290.0,104280.0,0.46188619]
["bitfinex-derivatives","BTCF0:USTF0",1738317481911,0.18491901,104290.0,104280.0,0.69040162]
["bitfinex-derivatives","BTCF0:USTF0",1738317482615,0.18491901,104290.0,104280.0,0.62071543]
["bitfinex-derivatives","BTCF0:USTF0",1738317484014,0.11523282,104290.0,104280.0,0.69040162]
["bitfinex-derivatives","BTCF0:USTF0",1738317484517,0.18491901,104290.0,104280.0,0.62071543]
["bitfinex-derivatives","BTCF0:USTF0",1738317484905,0.11523282,104290.0,104280.0,0.62071543]
["bitfinex-derivatives","BTCF0:USTF0",1738317487412,0.11523282,104290.0,104280.0,0.69040162]
["bitfinex-derivatives","BTCF0:USTF0",1738317488221,0.11523282,104290.0,104280.0,0.62071543]
["bitfinex-derivatives","BTCF0:USTF0",1738317488422,0.18491901,104290.0,104280.0,0.62071543]
["bitfinex-derivatives","BTCF0:USTF0",1738317489721,0.11523282,104290.0,104280.0,0.69040162]
["bitfinex-derivatives","BTCF0:USTF0",1738317491019,0.11523282,104290.0,104280.0,0.62071543]
["bitfinex-derivatives","BTCF0:USTF0",1738317491520,0.18491901,104290.0,104280.0,0.62071543]
["bitfinex-derivatives","BTCF0:USTF0",1738317492021,0.18491901,104290.0,104280.0,0.25991543]
["bitfinex-derivatives","BTCF0:USTF0",1738317494821,0.11523282,104290.0,104280.0,0.32960162]
["bitfinex-derivatives","BTCF0:USTF0",1738317498430,0.11523282,104290.0,104280.0,0.25991543]
["bitfinex-derivatives","BTCF0:USTF0",1738317498635,0.11523282,104290.0,104280.0,0.20331243]
["bitfinex-derivatives","BTCF0:USTF0",1738317498636,0.14354665,104290.0,104280.0,0.20331243]
["bitfinex-derivatives","BTCF0:USTF0",1738317499427,0.21323284,104290.0,104280.0,0.20331243]
["bitfinex-derivatives","BTCF0:USTF0",1738317501233,0.21323284,104290.0,104280.0,0.17191243]
["bitfinex-derivatives","BTCF0:USTF0",1738317501434,0.24333284,104290.0,104280.0,0.40042786]
["bitfinex-derivatives","BTCF0:USTF0",1738317504638,0.24333284,104290.0,104280.0,0.22851543]
["bitfinex-derivatives","BTCF0:USTF0",1738317504639,0.21502396,104290.0,104280.0,0.22851543]
["bitfinex-derivatives","BTCF0:USTF0",1738317505836,0.57582396,104290.0,104280.0,0.22851543]
["bitfinex-derivatives","BTCF0:USTF0",1738317506542,0.57582396,104290.0,104280.0,0.29820162]
["bitfinex-derivatives","BTCF0:USTF0",1738317506747,0.47603777,104290.0,104280.0,0.29820162]
["bitfinex-derivatives","BTCF0:USTF0",1738317506947,0.47603777,104290.0,104280.0,0.33030162]
["bitfinex-derivatives","BTCF0:USTF0",1738317507838,0.47603777,104290.0,104280.0,0.10178619]
["bitfinex-derivatives","BTCF0:USTF0",1738317507839,0.36094396,104290.0,104280.0,0.10178619]
["bitfinex-derivatives","BTCF0:USTF0",1738317509144,0.00014396,104290.0,104280.0,0.10178619]
["bitfinex-derivatives","BTCF0:USTF0",1738317512546,0.00014396,104290.0,104280.0,0.33030162]
["bitfinex-derivatives","BTCF0:USTF0",1738317515246,0.00014396,104290.0,104280.0,0.76078781]
["bitfinex-derivatives","BTCF0:USTF0",1738317515442,0.00014396,104290.0,104280.0,0.69110162]
["bitfinex-derivatives","BTCF0:USTF0",1738317515748,0.00014396,104290.0,104280.0,0.76078781]
["bitfinex-derivatives","BTCF0:USTF0",1738317516246,0.14354665,104290.0,104280.0,0.70414687]
["bitfinex-derivatives","BTCF0:USTF0",1738317523051,0.14354665,104290.0,104280.0,0.73642687]
["bitfinex-derivatives","BTCF0:USTF0",1738317524549,0.14354665,104290.0,104280.0,1.21285428]
["bitfinex-derivatives","BTCF0:USTF0",1738317524550,0.08642424,104290.0,104280.0,1.21285428]
["bitfinex-derivatives","BTCF0:USTF0",1738317525246,0.08642424,104290.0,104280.0,1.28254047]
["bitfinex-derivatives","BTCF0:USTF0",1738317525447,0.08642424,104290.0,104280.0,1.21285428]
["bitfinex-derivatives","BTCF0:USTF0",1738317527560,0.08642424,104290.0,104280.0,1.28254047]
["bitfinex-derivatives","BTCF0:USTF0",1738317527952,0.08642424,104290.0,104280.0,1.21285428]
["bitfinex-derivatives","BTCF0:USTF0",1738317530159,0.00014396,104290.0,104280.0,1.21285428]
["bitfinex-derivatives","BTCF0:USTF0",1738317530546,0.00014396,104290.0,104280.0,1.18057428]
["bitfinex-derivatives","BTCF0:USTF0",1738317530858,0.00014396,104290.0,104280.0,1.21281428]
["bitfinex-derivatives","BTCF0:USTF0",1738317533654,0.00014396,104290.0,104280.0,1.18057428]
["bitfinex-derivatives","BTCF0:USTF0",1738317533962,0.00014396,104290.0,104280.0,1.21281428]
["bitfinex-derivatives","BTCF0:USTF0",1738317534261,0.00014396,104290.0,104280.0,0.96459778]
["bitfinex-derivatives","BTCF0:USTF0",1738317535357,0.00014396,104290.0,104280.0,0.86267159]
["bitfinex-derivatives","BTCF0:USTF0",1738317536770,0.00014396,104290.0,104280.0,0.93235778]
["bitfinex-derivatives","BTCF0:USTF0",1738317537457,0.00014396,104290.0,104280.0,0.86267159]
["bitfinex-derivatives","BTCF0:USTF0",1738317537962,0.20146461,104290.0,104280.0,0.63405136]
["bitfinex-derivatives","BTCF0:USTF0",1738317538364,0.20146461,104290.0,104280.0,0.60195136]
["bitfinex-derivatives","BTCF0:USTF0",1738317538563,0.6625508,104290.0,104280.0,0.17146517]
["bitfinex-derivatives","BTCF0:USTF0",1738317539367,0.6625508,104290.0,104270.0,0.22862023]
["bitfinex-derivatives","BTCF0:USTF0",1738317539568,0.10198619,104280.0,104270.0,0.29830642]
["bitfinex-derivatives","BTCF0:USTF0",1738317540867,0.10198619,104280.0,104270.0,0.22862023]
["bitfinex-derivatives","BTCF0:USTF0",1738317541058,0.10198619,104280.0,104270.0,0.29830642]
["bitfinex-derivatives","BTCF0:USTF0",1738317541665,0.30330684,104280.0,104270.0,0.06968619]
["bitfinex-derivatives","BTCF0:USTF0",1738317542462,0.30330684,104280.0,104260.0,0.65925038]
["bitfinex-derivatives","BTCF0:USTF0",1738317542660,0.30330684,104280.0,104260.0,0.29845038]
["bitfinex-derivatives","BTCF0:USTF0",1738317542661,0.3608,104270.0,104260.0,0.29845038]
["bitfinex-derivatives","BTCF0:USTF0",1738317542858,0.46218619,104270.0,104260.0,0.29845038]
["bitfinex-derivatives","BTCF0:USTF0",1738317543571,0.3925,104270.0,104260.0,0.29845038]
["bitfinex-derivatives","BTCF0:USTF0",1738317544968,0.47878028,104270.0,104260.0,0.06983015]
["bitfinex-derivatives","BTCF0:USTF0",1738317545571,0.11798028,104270.0,104260.0,0.43063015]
["bitfinex-derivatives","BTCF0:USTF0",1738317545771,0.08628028,104270.0,104260.0,0.50031634]
["bitfinex-derivatives","BTCF0:USTF0",1738317547864,0.08628028,104270.0,104260.0,0.53263634]
["bitfinex-derivatives","BTCF0:USTF0",1738317549164,0.09583307,104280.0,104260.0,0.53263634]
["bitfinex-derivatives","BTCF0:USTF0",1738317549369,0.09583307,104280.0,104270.0,0.13218619]
["bitfinex-derivatives","BTCF0:USTF0",1738317550772,0.16551926,104280.0,104270.0,0.13218619]
["bitfinex-derivatives","BTCF0:USTF0",1738317551579,0.16551926,104280.0,104270.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738317551773,0.16551926,104280.0,104270.0,0.13218619]
["bitfinex-derivatives","BTCF0:USTF0",1738317552973,0.16551926,104280.0,104270.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738317553367,0.07923898,104280.0,104270.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738317556273,0.00955279,104280.0,104270.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738317556570,0.06968619,104280.0,104270.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738317556773,0.6634508,104290.0,104270.0,0.49298619]
["bitfinex-derivatives","BTCF0:USTF0",1738317556976,0.6634508,104290.0,104270.0,0.52368619]
["bitfinex-derivatives","BTCF0:USTF0",1738317559572,0.6729798,104290.0,104270.0,0.52368619]
["bitfinex-derivatives","BTCF0:USTF0",1738317559967,0.6729798,104290.0,104270.0,0.53312193]
["bitfinex-derivatives","BTCF0:USTF0",1738317563375,0.6729798,104290.0,104270.0,0.46343574]
["bitfinex-derivatives","BTCF0:USTF0",1738317564977,0.06968619,104280.0,104270.0,0.46343574]
["bitfinex-derivatives","BTCF0:USTF0",1738317565375,0.18472656,104280.0,104270.0,0.46343574]
["bitfinex-derivatives","BTCF0:USTF0",1738317566573,0.11504037,104280.0,104270.0,0.46343574]
["bitfinex-derivatives","BTCF0:USTF0",1738317568578,0.11504037,104280.0,104270.0,0.53312193]
["bitfinex-derivatives","BTCF0:USTF0",1738317569271,0.25426184,104290.0,104270.0,0.53312193]
["bitfinex-derivatives","BTCF0:USTF0",1738317569471,0.61506184,104290.0,104270.0,0.53312193]
["bitfinex-derivatives","BTCF0:USTF0",1738317572584,0.17504665,104290.0,104270.0,0.46343574]
["bitfinex-derivatives","BTCF0:USTF0",1738317572775,0.14354665,104290.0,104280.0,0.43048619]
["bitfinex-derivatives","BTCF0:USTF0",1738317577380,0.11517302,104290.0,104280.0,0.43048619]
["bitfinex-derivatives","BTCF0:USTF0",1738317577774,0.4158213,104300.0,104280.0,0.53301238]
["bitfinex-derivatives","BTCF0:USTF0",1738317578072,0.4158213,104300.0,104290.0,0.49158619]
["bitfinex-derivatives","BTCF0:USTF0",1738317580979,0.4158213,104300.0,104290.0,0.52248619]
["bitfinex-derivatives","BTCF0:USTF0",1738317581583,0.18618239,104300.0,104290.0,0.75110642]
["bitfinex-derivatives","BTCF0:USTF0",1738317583081,0.18618239,104300.0,104290.0,0.76090484]
["bitfinex-derivatives","BTCF0:USTF0",1738317585782,0.18618239,104300.0,104290.0,0.53228461]
["bitfinex-derivatives","BTCF0:USTF0",1738317592490,0.1,104300.0,104290.0,0.53228461]
["bitfinex-derivatives","BTCF0:USTF0",1738317604590,0.16968619,104300.0,104290.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1738317604999,0.23937238,104300.0,104290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738317605197,0.23388619,104300.0,104290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738317605699,0.32006858,104300.0,104290.0,0.22862023]
["bitfinex-derivatives","BTCF0:USTF0",1738317607201,0.75055477,104300.0,104290.0,0.22862023]
["bitfinex-derivatives","BTCF0:USTF0",1738317607698,0.68086858,104300.0,104290.0,0.22862023]
["bitfinex-derivatives","BTCF0:USTF0",1738317607908,0.68086858,104300.0,104290.0,0.29830642]
["bitfinex-derivatives","BTCF0:USTF0",1738317608396,0.32006858,104300.0,104290.0,0.29830642]
["bitfinex-derivatives","BTCF0:USTF0",1738317608600,0.25038239,104300.0,104290.0,0.29830642]
["bitfinex-derivatives","BTCF0:USTF0",1738317608802,0.61118239,104300.0,104290.0,0.29830642]
["bitfinex-derivatives","BTCF0:USTF0",1738317609194,0.18618239,104300.0,104290.0,0.33040642]
["bitfinex-derivatives","BTCF0:USTF0",1738317609999,0.16968619,104300.0,104290.0,0.10178619]
["bitfinex-derivatives","BTCF0:USTF0",1738317610406,0.1,104300.0,104290.0,0.10178619]
["bitfinex-derivatives","BTCF0:USTF0",1738317610895,0.16968619,104300.0,104290.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738317612596,0.16968619,104300.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317612597,0.60017238,104300.0,104280.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317612897,0.06968619,104290.0,104280.0,0.43063015]
["bitfinex-derivatives","BTCF0:USTF0",1738317613805,0.06968619,104290.0,104280.0,0.65925038]
["bitfinex-derivatives","BTCF0:USTF0",1738317613990,0.67419521,104300.0,104280.0,0.65925038]
["bitfinex-derivatives","BTCF0:USTF0",1738317614193,0.72842295,104300.0,104280.0,0.65925038]
["bitfinex-derivatives","BTCF0:USTF0",1738317614794,0.67419521,104300.0,104280.0,0.65925038]
["bitfinex-derivatives","BTCF0:USTF0",1738317617003,0.06968619,104290.0,104280.0,0.65925038]
["bitfinex-derivatives","BTCF0:USTF0",1738317617209,0.06968619,104290.0,104280.0,0.58956419]
["bitfinex-derivatives","BTCF0:USTF0",1738317617811,0.15589764,104290.0,104280.0,0.43063015]
["bitfinex-derivatives","BTCF0:USTF0",1738317618607,0.08621145,104290.0,104280.0,0.43063015]
["bitfinex-derivatives","BTCF0:USTF0",1738317619610,0.15589764,104290.0,104280.0,0.43063015]
["bitfinex-derivatives","BTCF0:USTF0",1738317619810,0.08621145,104290.0,104280.0,0.43063015]
["bitfinex-derivatives","BTCF0:USTF0",1738317620111,0.15589764,104290.0,104280.0,0.43063015]
["bitfinex-derivatives","BTCF0:USTF0",1738317620606,0.08621145,104290.0,104280.0,0.43063015]
["bitfinex-derivatives","BTCF0:USTF0",1738317624210,0.08621145,104290.0,104280.0,0.50031634]
["bitfinex-derivatives","BTCF0:USTF0",1738317626212,0.08621145,104290.0,104280.0,0.43063015]
["bitfinex-derivatives","BTCF0:USTF0",1738317626414,0.15589764,104290.0,104280.0,0.43063015]
["bitfinex-derivatives","BTCF0:USTF0",1738317627404,0.08621145,104290.0,104280.0,0.43063015]
["bitfinex-derivatives","BTCF0:USTF0",1738317627710,0.15589764,104290.0,104280.0,0.43063015]
["bitfinex-derivatives","BTCF0:USTF0",1738317631099,0.16533907,104290.0,104280.0,0.43063015]
["bitfinex-derivatives","BTCF0:USTF0",1738317632511,0.16533907,104290.0,104280.0,0.65925038]
["bitfinex-derivatives","BTCF0:USTF0",1738317637707,0.16533907,104290.0,104280.0,0.22876419]
["bitfinex-derivatives","BTCF0:USTF0",1738317637914,0.52613907,104290.0,104280.0,0.22876419]
["bitfinex-derivatives","BTCF0:USTF0",1738317639616,0.43992762,104290.0,104280.0,0.22876419]
["bitfinex-derivatives","BTCF0:USTF0",1738317639811,0.49422128,104290.0,104280.0,0.22876419]
["bitfinex-derivatives","BTCF0:USTF0",1738317641910,0.56390747,104290.0,104280.0,0.22876419]
["bitfinex-derivatives","BTCF0:USTF0",1738317642217,0.56390747,104290.0,104270.0,0.31624429]
["bitfinex-derivatives","BTCF0:USTF0",1738317642410,0.59897238,104280.0,104270.0,0.28564429]
["bitfinex-derivatives","BTCF0:USTF0",1738317642915,0.63017238,104280.0,104270.0,0.28564429]
["bitfinex-derivatives","BTCF0:USTF0",1738317644119,0.63017238,104280.0,104260.0,0.47913981]
["bitfinex-derivatives","BTCF0:USTF0",1738317644120,0.63017238,104280.0,104260.0,0.29278247]
["bitfinex-derivatives","BTCF0:USTF0",1738317644314,0.06968619,104270.0,104260.0,0.29278247]
["bitfinex-derivatives","BTCF0:USTF0",1738317645118,0.06968619,104270.0,104260.0,0.36246866]
["bitfinex-derivatives","BTCF0:USTF0",1738317645813,0.52928619,104280.0,104260.0,0.36246866]
["bitfinex-derivatives","BTCF0:USTF0",1738317646119,0.3608,104280.0,104270.0,0.06968619]
["bitfinex-derivatives","BTCF0:USTF0",1738317646421,0.3608,104280.0,104270.0,0.10018619]
["bitfinex-derivatives","BTCF0:USTF0",1738317646720,0.43048619,104280.0,104270.0,0.10018619]
["bitfinex-derivatives","BTCF0:USTF0",1738317646906,0.3608,104280.0,104270.0,0.10018619]
["bitfinex-derivatives","BTCF0:USTF0",1738317647108,0.43048619,104280.0,104270.0,0.10018619]
["bitfinex-derivatives","BTCF0:USTF0",1738317648521,0.57404136,104280.0,104270.0,0.10018619]
["bitfinex-derivatives","BTCF0:USTF0",1738317649019,0.57404136,104280.0,104270.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738317651921,0.63138981,104280.0,104270.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738317656913,0.701076,104280.0,104270.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738317657515,0.701076,104280.0,104260.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317657725,0.43048619,104270.0,104260.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317659127,0.50017238,104270.0,104260.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317659324,0.59897238,104270.0,104260.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317659627,0.63253238,104270.0,104260.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317660025,2.13253238,104270.0,104260.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317660529,0.13937238,104260.0,104250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738317660825,0.50017238,104260.0,104250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738317667029,0.61494733,104260.0,104250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738317668127,0.47557495,104260.0,104250.0,0.10018619]
["bitfinex-derivatives","BTCF0:USTF0",1738317668429,0.11477495,104260.0,104250.0,0.59597238]
["bitfinex-derivatives","BTCF0:USTF0",1738317668928,0.06487495,104260.0,104250.0,0.59597238]
["bitfinex-derivatives","BTCF0:USTF0",1738317670531,0.15110468,104270.0,104250.0,0.66860284]
["bitfinex-derivatives","BTCF0:USTF0",1738317670833,0.15110468,104270.0,104260.0,0.46680142]
["bitfinex-derivatives","BTCF0:USTF0",1738317675038,0.08622973,104270.0,104260.0,0.46680142]
["bitfinex-derivatives","BTCF0:USTF0",1738317675537,0.08622973,104270.0,104260.0,0.47638508]
["bitfinex-derivatives","BTCF0:USTF0",1738317677739,0.08622973,104270.0,104260.0,0.37038366]
["bitfinex-derivatives","BTCF0:USTF0",1738317678238,0.00014396,104270.0,104260.0,0.37038366]
["bitfinex-derivatives","BTCF0:USTF0",1738317679240,0.00014396,104270.0,104260.0,0.47638508]
["bitfinex-derivatives","BTCF0:USTF0",1738317681749,0.08622973,104270.0,104260.0,0.47638508]
["bitfinex-derivatives","BTCF0:USTF0",1738317684948,0.08622973,104270.0,104260.0,0.50962508]
["bitfinex-derivatives","BTCF0:USTF0",1738317685854,0.14355517,104290.0,104260.0,0.9156265]
["bitfinex-derivatives","BTCF0:USTF0",1738317686056,0.14355517,104290.0,104280.0,0.93360284]
["bitfinex-derivatives","BTCF0:USTF0",1738317686249,0.14355517,104290.0,104280.0,0.96688284]
["bitfinex-derivatives","BTCF0:USTF0",1738317688645,0.14355517,104290.0,104280.0,0.86088142]
["bitfinex-derivatives","BTCF0:USTF0",1738317690359,0.10014396,104300.0,104280.0,1.03248586]
["bitfinex-derivatives","BTCF0:USTF0",1738317690557,0.10014396,104300.0,104290.0,0.56380142]
["bitfinex-derivatives","BTCF0:USTF0",1738317694655,0.10014396,104300.0,104290.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1738317696961,0.10014396,104300.0,104290.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1738317697159,0.20614538,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738317697359,0.23674538,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738317697860,0.13074396,104300.0,104290.0,0.46680142]
["bitfinex-derivatives","BTCF0:USTF0",1738317698053,0.10014396,104300.0,104290.0,0.46680142]
["bitfinex-derivatives","BTCF0:USTF0",1738317698253,0.10014396,104300.0,104290.0,0.56090142]
["bitfinex-derivatives","BTCF0:USTF0",1738317702863,0.10014396,104300.0,104290.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1738317703056,0.10014396,104300.0,104290.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738317706868,0.10014396,104300.0,104290.0,0.52990142]
["bitfinex-derivatives","BTCF0:USTF0",1738317707459,0.10014396,104300.0,104290.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738317707763,0.10014396,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738317709366,0.10014396,104300.0,104290.0,0.46680142]
["bitfinex-derivatives","BTCF0:USTF0",1738317711669,0.10014396,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738317712771,0.10014396,104300.0,104290.0,0.46680142]
["bitfinex-derivatives","BTCF0:USTF0",1738317714580,0.10014396,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738317716375,0.19414396,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738317719778,0.19414396,104300.0,104290.0,0.53231169]
["bitfinex-derivatives","BTCF0:USTF0",1738317721772,0.30014538,104300.0,104290.0,0.17151169]
["bitfinex-derivatives","BTCF0:USTF0",1738317722177,0.19414396,104300.0,104290.0,0.53231169]
["bitfinex-derivatives","BTCF0:USTF0",1738317722379,0.30014538,104300.0,104290.0,0.53231169]
["bitfinex-derivatives","BTCF0:USTF0",1738317722772,0.30014538,104300.0,104290.0,0.17151169]
["bitfinex-derivatives","BTCF0:USTF0",1738317728080,0.30991836,104300.0,104290.0,0.17151169]
["bitfinex-derivatives","BTCF0:USTF0",1738317728672,0.62629581,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738317728981,0.10600142,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738317730782,0.06955412,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738317732581,0.43035412,104290.0,104270.0,0.87336504]
["bitfinex-derivatives","BTCF0:USTF0",1738317733071,0.68909449,104290.0,104270.0,0.64468279]
["bitfinex-derivatives","BTCF0:USTF0",1738317734378,0.32829449,104290.0,104270.0,0.64468279]
["bitfinex-derivatives","BTCF0:USTF0",1738317735079,0.68909449,104290.0,104270.0,0.64468279]
["bitfinex-derivatives","BTCF0:USTF0",1738317737083,0.54528656,104290.0,104270.0,0.64468279]
["bitfinex-derivatives","BTCF0:USTF0",1738317739980,0.18448656,104290.0,104270.0,0.64468279]
["bitfinex-derivatives","BTCF0:USTF0",1738317740181,0.54528656,104290.0,104270.0,0.64468279]
["bitfinex-derivatives","BTCF0:USTF0",1738317740693,0.68909449,104290.0,104270.0,0.64468279]
["bitfinex-derivatives","BTCF0:USTF0",1738317741783,0.68909449,104290.0,104280.0,0.06955412]
["bitfinex-derivatives","BTCF0:USTF0",1738317741983,0.68909449,104290.0,104280.0,0.13215412]
["bitfinex-derivatives","BTCF0:USTF0",1738317742390,0.61954037,104290.0,104280.0,0.13215412]
["bitfinex-derivatives","BTCF0:USTF0",1738317742590,0.68909449,104290.0,104280.0,0.13215412]
["bitfinex-derivatives","BTCF0:USTF0",1738317743388,0.61954037,104290.0,104280.0,0.13215412]
["bitfinex-derivatives","BTCF0:USTF0",1738317743987,0.25874037,104290.0,104280.0,0.49295412]
["bitfinex-derivatives","BTCF0:USTF0",1738317744384,0.11493244,104290.0,104280.0,0.49295412]
["bitfinex-derivatives","BTCF0:USTF0",1738317745086,0.11493244,104290.0,104280.0,0.56250824]
["bitfinex-derivatives","BTCF0:USTF0",1738317745493,0.11493244,104290.0,104280.0,0.49295412]
["bitfinex-derivatives","BTCF0:USTF0",1738317745694,0.11493244,104290.0,104280.0,0.56250824]
["bitfinex-derivatives","BTCF0:USTF0",1738317747906,0.11493244,104290.0,104280.0,0.59606824]
["bitfinex-derivatives","BTCF0:USTF0",1738317748593,0.35888433,104300.0,104280.0,0.99626218]
["bitfinex-derivatives","BTCF0:USTF0",1738317748799,0.35888433,104300.0,104290.0,0.46105412]
["bitfinex-derivatives","BTCF0:USTF0",1738317748998,0.35888433,104300.0,104290.0,0.53060824]
["bitfinex-derivatives","BTCF0:USTF0",1738317749493,0.35888433,104300.0,104290.0,0.46105412]
["bitfinex-derivatives","BTCF0:USTF0",1738317751991,0.35888433,104300.0,104290.0,0.53060824]
["bitfinex-derivatives","BTCF0:USTF0",1738317752191,0.35888433,104300.0,104290.0,0.46105412]
["bitfinex-derivatives","BTCF0:USTF0",1738317752397,0.10014396,104300.0,104290.0,0.86124806]
["bitfinex-derivatives","BTCF0:USTF0",1738317752599,0.10014396,104300.0,104290.0,0.93080218]
["bitfinex-derivatives","BTCF0:USTF0",1738317752799,0.11493244,104310.0,104290.0,0.93080218]
["bitfinex-derivatives","BTCF0:USTF0",1738317753002,0.11493244,104310.0,104300.0,0.56110824]
["bitfinex-derivatives","BTCF0:USTF0",1738317753199,0.11493244,104310.0,104300.0,0.59458824]
["bitfinex-derivatives","BTCF0:USTF0",1738317756205,0.1150764,104320.0,104300.0,0.76609993]
["bitfinex-derivatives","BTCF0:USTF0",1738317756405,0.1150764,104320.0,104310.0,0.46315412]
["bitfinex-derivatives","BTCF0:USTF0",1738317760507,0.00014396,104320.0,104310.0,0.46315412]
["bitfinex-derivatives","BTCF0:USTF0",1738317760704,0.00014396,104320.0,104310.0,0.53270824]
["bitfinex-derivatives","BTCF0:USTF0",1738317760904,0.00014396,104320.0,104310.0,0.46315412]
["bitfinex-derivatives","BTCF0:USTF0",1738317761509,0.00014396,104320.0,104310.0,0.53270824]
["bitfinex-derivatives","BTCF0:USTF0",1738317765216,0.00014396,104320.0,104310.0,0.46315412]
["bitfinex-derivatives","BTCF0:USTF0",1738317765406,0.00014396,104320.0,104310.0,0.53270824]
["bitfinex-derivatives","BTCF0:USTF0",1738317767917,0.00014396,104320.0,104310.0,0.54224235]
["bitfinex-derivatives","BTCF0:USTF0",1738317768214,0.00143823,104340.0,104310.0,0.54224235]
["bitfinex-derivatives","BTCF0:USTF0",1738317768407,0.00143823,104340.0,104330.0,0.43035412]
["bitfinex-derivatives","BTCF0:USTF0",1738317768808,0.35584037,104350.0,104330.0,0.46235412]
["bitfinex-derivatives","BTCF0:USTF0",1738317769017,0.35584037,104350.0,104340.0,0.06955412]
["bitfinex-derivatives","BTCF0:USTF0",1738317769209,0.42553845,104350.0,104340.0,0.06955412]
["bitfinex-derivatives","BTCF0:USTF0",1738317771410,0.16679808,104350.0,104340.0,0.06955412]
["bitfinex-derivatives","BTCF0:USTF0",1738317775221,0.16679808,104350.0,104330.0,0.46249808]
["bitfinex-derivatives","BTCF0:USTF0",1738317775423,0.16679808,104350.0,104330.0,0.43049808]
["bitfinex-derivatives","BTCF0:USTF0",1738317776122,0.06955412,104340.0,104330.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738317777016,0.06955412,104340.0,104330.0,0.37034672]
["bitfinex-derivatives","BTCF0:USTF0",1738317777213,0.06955412,104340.0,104330.0,0.43990084]
["bitfinex-derivatives","BTCF0:USTF0",1738317778621,0.56392419,104350.0,104330.0,0.37034672]
["bitfinex-derivatives","BTCF0:USTF0",1738317779412,0.82266456,104350.0,104330.0,0.37034672]
["bitfinex-derivatives","BTCF0:USTF0",1738317779716,0.10588023,104340.0,104330.0,0.37034672]
["bitfinex-derivatives","BTCF0:USTF0",1738317780312,0.10588023,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317781311,0.46668023,104340.0,104330.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317782018,0.57256046,104340.0,104310.0,0.79443394]
["bitfinex-derivatives","BTCF0:USTF0",1738317782222,0.20278023,104330.0,104310.0,0.79443394]
["bitfinex-derivatives","BTCF0:USTF0",1738317783115,0.20278023,104330.0,104310.0,0.76099394]
["bitfinex-derivatives","BTCF0:USTF0",1738317783420,0.10588023,104320.0,104310.0,0.17165565]
["bitfinex-derivatives","BTCF0:USTF0",1738317786324,0.46668023,104320.0,104310.0,0.17165565]
["bitfinex-derivatives","BTCF0:USTF0",1738317787618,0.63924975,104320.0,104310.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317790627,0.61981548,104320.0,104310.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317797225,0.5910416,104320.0,104310.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317798635,0.62419935,104320.0,104310.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317805037,0.7675927,104320.0,104310.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317806224,0.69807371,104320.0,104310.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317808929,0.7675927,104320.0,104310.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317809136,0.7675927,104320.0,104300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738317809336,0.06951899,104310.0,104300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738317811344,0.43031899,104310.0,104300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738317812845,0.06951899,104310.0,104300.0,0.10111899]
["bitfinex-derivatives","BTCF0:USTF0",1738317813143,0.06951899,104310.0,104300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738317814436,0.43031899,104310.0,104300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738317815134,0.06951899,104310.0,104300.0,0.10111899]
["bitfinex-derivatives","BTCF0:USTF0",1738317817438,0.58345424,104320.0,104300.0,0.10111899]
["bitfinex-derivatives","BTCF0:USTF0",1738317817756,0.17256952,104310.0,104300.0,0.10111899]
["bitfinex-derivatives","BTCF0:USTF0",1738317821547,0.17256952,104310.0,104300.0,0.17063798]
["bitfinex-derivatives","BTCF0:USTF0",1738317825448,0.25866083,104310.0,104300.0,0.17063798]
["bitfinex-derivatives","BTCF0:USTF0",1738317826640,0.25866083,104310.0,104300.0,0.53143798]
["bitfinex-derivatives","BTCF0:USTF0",1738317828936,0.25866083,104310.0,104300.0,0.70294967]
["bitfinex-derivatives","BTCF0:USTF0",1738317832954,0.20118382,104310.0,104300.0,0.93163192]
["bitfinex-derivatives","BTCF0:USTF0",1738317836350,0.08622345,104310.0,104300.0,0.93163192]
["bitfinex-derivatives","BTCF0:USTF0",1738317844060,0.11496037,104310.0,104300.0,0.53143798]
["bitfinex-derivatives","BTCF0:USTF0",1738317844964,0.11496037,104310.0,104300.0,0.60095697]
["bitfinex-derivatives","BTCF0:USTF0",1738317847063,0.14370046,104320.0,104310.0,0.13903798]
["bitfinex-derivatives","BTCF0:USTF0",1738317847260,0.14370046,104320.0,104310.0,0.56423798]
["bitfinex-derivatives","BTCF0:USTF0",1738317848258,0.25861805,104320.0,104310.0,0.56423798]
["bitfinex-derivatives","BTCF0:USTF0",1738317852561,0.11849152,104330.0,104310.0,0.96443192]
["bitfinex-derivatives","BTCF0:USTF0",1738317852766,0.11849152,104330.0,104320.0,0.49983798]
["bitfinex-derivatives","BTCF0:USTF0",1738317856968,0.17604442,104330.0,104320.0,0.49983798]
["bitfinex-derivatives","BTCF0:USTF0",1738317859870,0.14384442,104330.0,104320.0,0.49983798]
["bitfinex-derivatives","BTCF0:USTF0",1738317860071,0.14384442,104330.0,104320.0,0.53003798]
["bitfinex-derivatives","BTCF0:USTF0",1738317864776,0.08626306,104330.0,104320.0,0.70154967]
["bitfinex-derivatives","BTCF0:USTF0",1738317868777,0.00014396,104330.0,104320.0,0.53003798]
["bitfinex-derivatives","BTCF0:USTF0",1738317870076,0.00014396,104330.0,104320.0,0.59955697]
["bitfinex-derivatives","BTCF0:USTF0",1738317876483,0.00014396,104330.0,104320.0,0.53003798]
["bitfinex-derivatives","BTCF0:USTF0",1738317877089,0.00014396,104330.0,104320.0,0.59955697]
["bitfinex-derivatives","BTCF0:USTF0",1738317877392,0.37041888,104360.0,104320.0,0.59955697]
["bitfinex-derivatives","BTCF0:USTF0",1738317877598,0.40101888,104360.0,104350.0,0.06951899]
["bitfinex-derivatives","BTCF0:USTF0",1738317877781,0.3914,104360.0,104350.0,0.06951899]
["bitfinex-derivatives","BTCF0:USTF0",1738317877985,0.4531,104360.0,104350.0,0.06951899]
["bitfinex-derivatives","BTCF0:USTF0",1738317878495,0.65402638,104360.0,104350.0,0.06951899]
["bitfinex-derivatives","BTCF0:USTF0",1738317879894,0.29322638,104360.0,104350.0,0.06951899]
["bitfinex-derivatives","BTCF0:USTF0",1738317881793,0.23581531,104360.0,104350.0,0.06951899]
["bitfinex-derivatives","BTCF0:USTF0",1738317892100,0.26451838,104360.0,104350.0,0.06951899]
["bitfinex-derivatives","BTCF0:USTF0",1738317895405,0.13890153,104360.0,104350.0,0.06951899]
["bitfinex-derivatives","BTCF0:USTF0",1738317899508,0.23591915,104360.0,104350.0,0.06951899]
["bitfinex-derivatives","BTCF0:USTF0",1738317903521,0.23591915,104360.0,104350.0,0.43031899]
["bitfinex-derivatives","BTCF0:USTF0",1738317903829,0.20441915,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738317904117,0.20441915,104360.0,104350.0,0.43031899]
["bitfinex-derivatives","BTCF0:USTF0",1738317905613,0.20441915,104360.0,104350.0,0.06951899]
["bitfinex-derivatives","BTCF0:USTF0",1738317905813,0.20441915,104360.0,104350.0,0.43031899]
["bitfinex-derivatives","BTCF0:USTF0",1738317907217,0.20441915,104360.0,104350.0,0.60139749]
["bitfinex-derivatives","BTCF0:USTF0",1738317911021,0.23314298,104360.0,104350.0,0.43031899]
["bitfinex-derivatives","BTCF0:USTF0",1738317911222,0.23314298,104360.0,104350.0,0.06951899]
["bitfinex-derivatives","BTCF0:USTF0",1738317911423,0.26424298,104360.0,104350.0,0.43031899]
["bitfinex-derivatives","BTCF0:USTF0",1738317911618,0.26424298,104360.0,104350.0,0.06951899]
["bitfinex-derivatives","BTCF0:USTF0",1738317911814,0.33376197,104360.0,104350.0,0.06951899]
["bitfinex-derivatives","BTCF0:USTF0",1738317912119,0.33376197,104360.0,104340.0,0.61098599]
["bitfinex-derivatives","BTCF0:USTF0",1738317912529,0.69456197,104360.0,104340.0,0.61098599]
["bitfinex-derivatives","BTCF0:USTF0",1738317912726,0.69456197,104360.0,104340.0,0.60154145]
["bitfinex-derivatives","BTCF0:USTF0",1738317913225,0.06951899,104350.0,104340.0,0.60154145]
["bitfinex-derivatives","BTCF0:USTF0",1738317913528,0.06951899,104350.0,104340.0,0.24074145]
["bitfinex-derivatives","BTCF0:USTF0",1738317915218,0.32819461,104350.0,104340.0,0.24074145]
["bitfinex-derivatives","BTCF0:USTF0",1738317918727,0.57402767,104350.0,104340.0,0.06966295]
["bitfinex-derivatives","BTCF0:USTF0",1738317919721,0.57402767,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317920125,0.58345749,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317922331,0.61209179,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317930430,0.61209179,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317937235,0.64545179,104350.0,104340.0,0.06966295]
["bitfinex-derivatives","BTCF0:USTF0",1738317937444,0.61209179,104350.0,104340.0,0.10046295]
["bitfinex-derivatives","BTCF0:USTF0",1738317937739,0.64545179,104350.0,104340.0,0.10046295]
["bitfinex-derivatives","BTCF0:USTF0",1738317937935,0.61209179,104350.0,104340.0,0.10046295]
["bitfinex-derivatives","BTCF0:USTF0",1738317939741,0.61209179,104350.0,104340.0,0.03094396]
["bitfinex-derivatives","BTCF0:USTF0",1738317940744,0.75565898,104350.0,104340.0,0.03094396]
["bitfinex-derivatives","BTCF0:USTF0",1738317942639,0.43974881,104350.0,104340.0,0.03094396]
["bitfinex-derivatives","BTCF0:USTF0",1738317943842,0.43974881,104350.0,104340.0,0.10046295]
["bitfinex-derivatives","BTCF0:USTF0",1738317944236,0.43974881,104350.0,104340.0,0.03094396]
["bitfinex-derivatives","BTCF0:USTF0",1738317953960,0.61216069,104350.0,104340.0,0.03094396]
["bitfinex-derivatives","BTCF0:USTF0",1738317954443,0.66630081,104350.0,104340.0,0.03094396]
["bitfinex-derivatives","BTCF0:USTF0",1738317962458,0.61216069,104350.0,104340.0,0.03094396]
["bitfinex-derivatives","BTCF0:USTF0",1738317963565,0.61216069,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317966460,0.25136069,104350.0,104340.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738317969272,0.39518444,104350.0,104340.0,0.53220652]
["bitfinex-derivatives","BTCF0:USTF0",1738317970878,0.75598444,104350.0,104340.0,0.17140652]
["bitfinex-derivatives","BTCF0:USTF0",1738317972970,0.81718444,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317973471,0.88670343,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317973871,2.38670343,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317974066,2.31718444,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317975375,0.81718444,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317976580,0.88670343,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738317977072,0.94093446,104350.0,104330.0,0.17126256]
["bitfinex-derivatives","BTCF0:USTF0",1738317977266,0.94093446,104350.0,104320.0,0.76041264]
["bitfinex-derivatives","BTCF0:USTF0",1738317977267,0.53293798,104340.0,104320.0,0.76041264]
["bitfinex-derivatives","BTCF0:USTF0",1738317977469,0.06951899,104330.0,104320.0,0.76041264]
["bitfinex-derivatives","BTCF0:USTF0",1738317977663,0.06951899,104330.0,104320.0,0.82993163]
["bitfinex-derivatives","BTCF0:USTF0",1738317978877,0.46356295,104340.0,104320.0,0.82993163]
["bitfinex-derivatives","BTCF0:USTF0",1738317980670,0.25861437,104330.0,104320.0,0.43031899]
["bitfinex-derivatives","BTCF0:USTF0",1738317983681,0.32813336,104330.0,104320.0,0.43031899]
["bitfinex-derivatives","BTCF0:USTF0",1738317986584,0.25861437,104330.0,104320.0,0.43031899]
["bitfinex-derivatives","BTCF0:USTF0",1738317989182,0.11493972,104330.0,104320.0,0.43031899]
["bitfinex-derivatives","BTCF0:USTF0",1738317993673,0.11493972,104330.0,104320.0,0.49983798]
["bitfinex-derivatives","BTCF0:USTF0",1738317994079,0.20107523,104330.0,104320.0,0.49983798]
["bitfinex-derivatives","BTCF0:USTF0",1738317997990,0.20121919,104340.0,104320.0,0.89945062]
["bitfinex-derivatives","BTCF0:USTF0",1738317998192,0.20121919,104340.0,104330.0,0.52711899]
["bitfinex-derivatives","BTCF0:USTF0",1738318001691,0.20121919,104340.0,104330.0,0.69838155]
["bitfinex-derivatives","BTCF0:USTF0",1738318003186,0.20121919,104340.0,104330.0,0.70783021]
["bitfinex-derivatives","BTCF0:USTF0",1738318006294,0.08627947,104340.0,104330.0,0.70783021]
["bitfinex-derivatives","BTCF0:USTF0",1738318008099,0.22531745,104340.0,104330.0,0.53206256]
["bitfinex-derivatives","BTCF0:USTF0",1738318008292,0.25771745,104340.0,104330.0,0.53206256]
["bitfinex-derivatives","BTCF0:USTF0",1738318008704,0.18819846,104340.0,104330.0,0.53206256]
["bitfinex-derivatives","BTCF0:USTF0",1738318010305,0.30313818,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738318011408,0.30313818,104340.0,104330.0,0.43031899]
["bitfinex-derivatives","BTCF0:USTF0",1738318012708,0.30313818,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738318013501,0.36067732,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738318018408,0.36067732,104340.0,104320.0,0.61136283]
["bitfinex-derivatives","BTCF0:USTF0",1738318019204,0.72147732,104340.0,104320.0,0.61136283]
["bitfinex-derivatives","BTCF0:USTF0",1738318022215,0.20112552,104330.0,104320.0,0.61136283]
["bitfinex-derivatives","BTCF0:USTF0",1738318023408,0.27064451,104330.0,104320.0,0.61136283]
["bitfinex-derivatives","BTCF0:USTF0",1738318023608,0.20112552,104330.0,104320.0,0.61136283]
["bitfinex-derivatives","BTCF0:USTF0",1738318024316,0.20112552,104330.0,104320.0,0.60158155]
["bitfinex-derivatives","BTCF0:USTF0",1738318024910,0.27064451,104330.0,104320.0,0.53206256]
["bitfinex-derivatives","BTCF0:USTF0",1738318025214,0.33324451,104330.0,104320.0,0.53206256]
["bitfinex-derivatives","BTCF0:USTF0",1738318027015,0.20112552,104330.0,104320.0,0.60158155]
["bitfinex-derivatives","BTCF0:USTF0",1738318027210,0.20112552,104330.0,104320.0,0.82993163]
["bitfinex-derivatives","BTCF0:USTF0",1738318027906,0.27064451,104330.0,104320.0,0.82993163]
["bitfinex-derivatives","BTCF0:USTF0",1738318028611,0.27064451,104330.0,104320.0,0.76041264]
["bitfinex-derivatives","BTCF0:USTF0",1738318030012,0.27064451,104330.0,104320.0,0.39961264]
["bitfinex-derivatives","BTCF0:USTF0",1738318030212,0.24975871,104330.0,104320.0,0.17126256]
["bitfinex-derivatives","BTCF0:USTF0",1738318031319,0.7129577,104330.0,104320.0,0.17126256]
["bitfinex-derivatives","BTCF0:USTF0",1738318032113,0.72277707,104330.0,104320.0,0.17126256]
["bitfinex-derivatives","BTCF0:USTF0",1738318034918,0.78024923,104330.0,104310.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318035110,0.17203798,104320.0,104310.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318035517,0.53283798,104320.0,104310.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318036116,0.56563798,104320.0,104310.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318036824,2.06563798,104320.0,104300.0,0.17126256]
["bitfinex-derivatives","BTCF0:USTF0",1738318037027,0.49421899,104310.0,104300.0,0.17126256]
["bitfinex-derivatives","BTCF0:USTF0",1738318037322,0.71631899,104310.0,104300.0,0.17126256]
["bitfinex-derivatives","BTCF0:USTF0",1738318038927,0.71631899,104310.0,104290.0,0.59894471]
["bitfinex-derivatives","BTCF0:USTF0",1738318039115,0.06951899,104300.0,104290.0,0.59894471]
["bitfinex-derivatives","BTCF0:USTF0",1738318040121,0.43031899,104300.0,104290.0,0.23814471]
["bitfinex-derivatives","BTCF0:USTF0",1738318042719,0.49983798,104300.0,104290.0,0.23670652]
["bitfinex-derivatives","BTCF0:USTF0",1738318042918,0.53313798,104300.0,104290.0,0.20400652]
["bitfinex-derivatives","BTCF0:USTF0",1738318043226,0.56593798,104300.0,104290.0,0.20400652]
["bitfinex-derivatives","BTCF0:USTF0",1738318044225,0.76655875,104300.0,104290.0,0.03274396]
["bitfinex-derivatives","BTCF0:USTF0",1738318044426,0.76655875,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318045428,0.77638647,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318048527,0.66174603,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318056232,0.77638647,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318058943,0.64076748,104300.0,104290.0,0.06966295]
["bitfinex-derivatives","BTCF0:USTF0",1738318059130,0.64076748,104300.0,104290.0,0.13306295]
["bitfinex-derivatives","BTCF0:USTF0",1738318059336,0.64076748,104300.0,104290.0,0.16486295]
["bitfinex-derivatives","BTCF0:USTF0",1738318059638,0.64076748,104300.0,104290.0,0.09534396]
["bitfinex-derivatives","BTCF0:USTF0",1738318060533,0.55478715,104300.0,104290.0,0.09534396]
["bitfinex-derivatives","BTCF0:USTF0",1738318063338,0.19398715,104300.0,104290.0,0.16486295]
["bitfinex-derivatives","BTCF0:USTF0",1738318063536,0.15330914,104300.0,104290.0,0.16486295]
["bitfinex-derivatives","BTCF0:USTF0",1738318063740,0.14348142,104300.0,104290.0,0.16486295]
["bitfinex-derivatives","BTCF0:USTF0",1738318065535,0.21300041,104300.0,104290.0,0.16486295]
["bitfinex-derivatives","BTCF0:USTF0",1738318069545,0.21300041,104300.0,104290.0,0.1742972]
["bitfinex-derivatives","BTCF0:USTF0",1738318069745,0.21300041,104300.0,104290.0,0.16486295]
["bitfinex-derivatives","BTCF0:USTF0",1738318071736,0.21300041,104300.0,104290.0,0.33612551]
["bitfinex-derivatives","BTCF0:USTF0",1738318073143,0.21300041,104300.0,104290.0,0.26660652]
["bitfinex-derivatives","BTCF0:USTF0",1738318073544,0.21300041,104300.0,104290.0,0.33612551]
["bitfinex-derivatives","BTCF0:USTF0",1738318073744,0.21300041,104300.0,104290.0,0.26660652]
["bitfinex-derivatives","BTCF0:USTF0",1738318074941,0.18451943,104300.0,104290.0,0.26660652]
["bitfinex-derivatives","BTCF0:USTF0",1738318075847,0.18451943,104300.0,104290.0,0.33612551]
["bitfinex-derivatives","BTCF0:USTF0",1738318076445,0.11500044,104300.0,104290.0,0.69692551]
["bitfinex-derivatives","BTCF0:USTF0",1738318081558,0.18451943,104300.0,104290.0,0.69692551]
["bitfinex-derivatives","BTCF0:USTF0",1738318081961,0.11500044,104300.0,104290.0,0.69692551]
["bitfinex-derivatives","BTCF0:USTF0",1738318083162,0.18451943,104300.0,104290.0,0.69692551]
["bitfinex-derivatives","BTCF0:USTF0",1738318083454,0.18451943,104300.0,104290.0,0.62740652]
["bitfinex-derivatives","BTCF0:USTF0",1738318085548,0.61483842,104300.0,104290.0,0.17140652]
["bitfinex-derivatives","BTCF0:USTF0",1738318086056,2.11483842,104300.0,104290.0,0.17140652]
["bitfinex-derivatives","BTCF0:USTF0",1738318086551,0.61483842,104300.0,104290.0,0.17140652]
["bitfinex-derivatives","BTCF0:USTF0",1738318088745,0.67224986,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318091655,0.31144986,104300.0,104290.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738318092060,0.24193087,104300.0,104290.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738318095961,0.21325406,104300.0,104290.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1738318108465,0.64357305,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318109653,0.57405406,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318109968,0.64357305,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318114659,0.81598493,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318122372,0.67224986,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318141283,0.60273087,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318141482,0.67224986,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318141888,0.60273087,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318142389,0.67224986,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318147884,0.53321188,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318155596,0.17241188,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318155789,0.17241188,104300.0,104290.0,0.42464396]
["bitfinex-derivatives","BTCF0:USTF0",1738318155989,0.17241188,104300.0,104290.0,0.45714396]
["bitfinex-derivatives","BTCF0:USTF0",1738318157395,0.2011472,104300.0,104290.0,0.45714396]
["bitfinex-derivatives","BTCF0:USTF0",1738318159402,0.2011472,104300.0,104290.0,0.46699776]
["bitfinex-derivatives","BTCF0:USTF0",1738318161605,0.08611964,104300.0,104290.0,0.63826032]
["bitfinex-derivatives","BTCF0:USTF0",1738318166001,0.08611964,104310.0,104290.0,0.63826032]
["bitfinex-derivatives","BTCF0:USTF0",1738318166195,0.08611964,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738318180298,0.22028648,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738318180299,0.10546029,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738318184407,0.11476919,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738318186809,0.14346149,104310.0,104300.0,0.76120628]
["bitfinex-derivatives","BTCF0:USTF0",1738318194609,0.31561528,104310.0,104300.0,0.76120628]
["bitfinex-derivatives","BTCF0:USTF0",1738318197412,0.14346149,104310.0,104300.0,0.76120628]
["bitfinex-derivatives","BTCF0:USTF0",1738318201217,0.21877329,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738318205021,0.17215379,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738318208826,0.14386878,104310.0,104300.0,0.76120628]
["bitfinex-derivatives","BTCF0:USTF0",1738318212023,0.31602257,104310.0,104300.0,0.76120628]
["bitfinex-derivatives","BTCF0:USTF0",1738318215835,0.31602257,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738318219330,0.14386878,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738318222831,0.14386878,104310.0,104300.0,0.53240269]
["bitfinex-derivatives","BTCF0:USTF0",1738318223335,0.33561418,104310.0,104300.0,0.72416639]
["bitfinex-derivatives","BTCF0:USTF0",1738318228236,0.50776797,104310.0,104300.0,0.72416639]
["bitfinex-derivatives","BTCF0:USTF0",1738318231138,0.31602257,104310.0,104300.0,0.72416639]
["bitfinex-derivatives","BTCF0:USTF0",1738318231643,0.17215379,104310.0,104300.0,0.5525637]
["bitfinex-derivatives","BTCF0:USTF0",1738318236443,0.21877532,104310.0,104300.0,0.5525637]
["bitfinex-derivatives","BTCF0:USTF0",1738318239451,0.21877532,104310.0,104300.0,0.56225631]
["bitfinex-derivatives","BTCF0:USTF0",1738318239840,0.14384069,104310.0,104300.0,0.733859]
["bitfinex-derivatives","BTCF0:USTF0",1738318243843,0.14384069,104310.0,104300.0,0.96266259]
["bitfinex-derivatives","BTCF0:USTF0",1738318244247,0.14384069,104310.0,104300.0,0.95296998]
["bitfinex-derivatives","BTCF0:USTF0",1738318244547,0.69638609,104310.0,104300.0,0.40040628]
["bitfinex-derivatives","BTCF0:USTF0",1738318244942,0.72886609,104310.0,104300.0,0.01678093]
["bitfinex-derivatives","BTCF0:USTF0",1738318245447,0.78243244,104310.0,104300.0,0.01678093]
["bitfinex-derivatives","BTCF0:USTF0",1738318246147,2.28243244,104310.0,104300.0,0.01678093]
["bitfinex-derivatives","BTCF0:USTF0",1738318246339,2.22886609,104310.0,104300.0,0.01678093]
["bitfinex-derivatives","BTCF0:USTF0",1738318248051,0.1917637,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318248357,0.6467637,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318249052,0.70038914,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318252956,0.73286914,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318255860,0.9050073,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318257055,0.85138186,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318257958,0.86118241,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318259065,0.83245143,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318259458,0.79997143,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318259658,0.83245143,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318264171,0.83245143,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318269274,0.79997143,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318269484,0.76825143,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318271083,0.79698241,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318274387,0.62484425,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318274787,0.67840977,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318277887,0.62484425,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318281290,0.79753424,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318286093,0.76505424,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318286387,0.37425424,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318286777,0.37425424,104300.0,104290.0,0.25752606]
["bitfinex-derivatives","BTCF0:USTF0",1738318286983,0.42794934,104300.0,104290.0,0.25752606]
["bitfinex-derivatives","BTCF0:USTF0",1738318290887,0.78874934,104300.0,104290.0,0.25752606]
["bitfinex-derivatives","BTCF0:USTF0",1738318293494,0.78874934,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318293695,0.88184934,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318295002,2.38184934,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318295305,2.32815424,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318296903,2.15546425,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318297604,0.65546425,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318298598,0.70912769,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318300207,0.65546425,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318300711,0.70912769,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318304008,0.93866608,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318306910,1.13951217,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318315919,1.50031217,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318316213,1.44664873,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318316815,2.94664873,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318317519,1.44664873,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318320517,2.94664873,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318322218,2.71711034,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318333739,2.62401034,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318334035,2.62401034,104300.0,104290.0,0.09604396]
["bitfinex-derivatives","BTCF0:USTF0",1738318334743,1.12401034,104300.0,104290.0,0.09604396]
["bitfinex-derivatives","BTCF0:USTF0",1738318334944,1.21009284,104300.0,104290.0,0.09604396]
["bitfinex-derivatives","BTCF0:USTF0",1738318338936,1.17761284,104300.0,104290.0,0.28782606]
["bitfinex-derivatives","BTCF0:USTF0",1738318339144,1.21009284,104300.0,104290.0,0.28782606]
["bitfinex-derivatives","BTCF0:USTF0",1738318339440,0.84929284,104300.0,104290.0,0.28782606]
["bitfinex-derivatives","BTCF0:USTF0",1738318341041,0.79569034,104300.0,104290.0,0.28782606]
["bitfinex-derivatives","BTCF0:USTF0",1738318341745,0.84929284,104300.0,104290.0,0.28782606]
["bitfinex-derivatives","BTCF0:USTF0",1738318345849,0.79569034,104300.0,104290.0,0.28782606]
["bitfinex-derivatives","BTCF0:USTF0",1738318349354,0.59484425,104300.0,104290.0,0.28782606]
["bitfinex-derivatives","BTCF0:USTF0",1738318352450,0.23404425,104300.0,104290.0,0.28782606]
["bitfinex-derivatives","BTCF0:USTF0",1738318354054,0.40634596,104300.0,104290.0,0.28782606]
["bitfinex-derivatives","BTCF0:USTF0",1738318357252,0.45989129,104300.0,104290.0,0.28782606]
["bitfinex-derivatives","BTCF0:USTF0",1738318358051,0.38933362,104300.0,104290.0,0.28782606]
["bitfinex-derivatives","BTCF0:USTF0",1738318358759,0.33578829,104300.0,104290.0,0.28782606]
["bitfinex-derivatives","BTCF0:USTF0",1738318362262,0.23404425,104300.0,104290.0,0.28782606]
["bitfinex-derivatives","BTCF0:USTF0",1738318365956,0.28760556,104300.0,104290.0,0.28782606]
["bitfinex-derivatives","BTCF0:USTF0",1738318369155,0.28760556,104300.0,104290.0,0.25672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318369354,0.31910556,104300.0,104290.0,0.25672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318369561,0.85243924,104300.0,104290.0,0.25672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318369862,0.85243924,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318370060,0.91593924,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318370360,0.86237793,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318373068,0.86237793,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318376474,0.91601996,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318378162,0.86237793,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318379476,0.68984425,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318383480,0.80854713,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318383677,0.74504713,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318387281,0.79868916,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318390583,0.88083237,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318393685,2.38083237,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318394092,2.32719034,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318395284,0.82719034,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318395584,0.880822,104300.0,104290.0,0.19192606]
["bitfinex-derivatives","BTCF0:USTF0",1738318396182,0.880822,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318399189,0.942722,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318415793,0.9714143,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318417793,2.4714143,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318418102,2.41778264,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318418402,0.91778264,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318418604,0.97143537,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318420405,1.08805025,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318425607,1.17274726,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318426308,1.14026726,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318426512,1.17274726,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318430506,1.14026726,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318430812,1.17274726,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318432013,1.2866222,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318432220,1.2541422,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318432406,1.2866222,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318435216,2.7866222,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318435418,2.73296947,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318435617,2.53165758,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318438717,2.41778264,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318443313,2.61898942,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318445617,2.55708942,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318445823,2.49310942,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318446024,2.52558942,104300.0,104290.0,0.09494396]
["bitfinex-derivatives","BTCF0:USTF0",1738318448126,2.49310942,104300.0,104290.0,0.09494396]
["bitfinex-derivatives","BTCF0:USTF0",1738318448319,2.52558942,104300.0,104290.0,0.09494396]
["bitfinex-derivatives","BTCF0:USTF0",1738318451027,2.32438264,104300.0,104290.0,0.09494396]
["bitfinex-derivatives","BTCF0:USTF0",1738318451819,2.32438264,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318452020,0.82438264,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318452219,0.87796814,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318454233,0.64842975,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318459135,2.14842975,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318459336,2.09484425,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318459735,2.29605103,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318460531,0.79605103,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318460737,0.84961416,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318464040,1.07915255,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318473043,1.04667255,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318473240,1.07915255,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318473839,0.82090732,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318475039,0.78842732,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318475437,0.73486419,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318478641,0.54310049,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318478855,0.17249994,104300.0,104290.0,0.28672606]
["bitfinex-derivatives","BTCF0:USTF0",1738318479545,0.17249994,104300.0,104290.0,0.30171579]
["bitfinex-derivatives","BTCF0:USTF0",1738318481049,0.17249994,104300.0,104290.0,0.66251579]
["bitfinex-derivatives","BTCF0:USTF0",1738318481247,0.2191287,104300.0,104290.0,0.66251579]
["bitfinex-derivatives","BTCF0:USTF0",1738318485558,0.14371907,104300.0,104290.0,0.83486087]
["bitfinex-derivatives","BTCF0:USTF0",1738318486749,0.14371907,104300.0,104290.0,0.83478044]
["bitfinex-derivatives","BTCF0:USTF0",1738318488065,0.14371907,104300.0,104290.0,0.84378044]
["bitfinex-derivatives","BTCF0:USTF0",1738318489366,0.14371907,104300.0,104290.0,0.67143536]
["bitfinex-derivatives","BTCF0:USTF0",1738318491670,0.33548277,104300.0,104290.0,0.64123536]
["bitfinex-derivatives","BTCF0:USTF0",1738318491855,0.36558277,104300.0,104290.0,0.57663536]
["bitfinex-derivatives","BTCF0:USTF0",1738318492570,0.36558277,104300.0,104290.0,0.56172606]
["bitfinex-derivatives","BTCF0:USTF0",1738318494370,0.4804825,104300.0,104290.0,0.56172606]
["bitfinex-derivatives","BTCF0:USTF0",1738318495675,0.4804825,104300.0,104290.0,0.57663346]
["bitfinex-derivatives","BTCF0:USTF0",1738318501882,0.4804825,104300.0,104290.0,0.57671479]
["bitfinex-derivatives","BTCF0:USTF0",1738318502075,0.53808271,104300.0,104290.0,0.57671479]
["bitfinex-derivatives","BTCF0:USTF0",1738318503181,0.53808271,104300.0,104290.0,0.57671478]
["bitfinex-derivatives","BTCF0:USTF0",1738318505267,0.31621901,104300.0,104290.0,0.57671476]
["bitfinex-derivatives","BTCF0:USTF0",1738318505469,0.31621901,104300.0,104290.0,0.60831476]
["bitfinex-derivatives","BTCF0:USTF0",1738318506383,0.17249994,104300.0,104290.0,0.60831476]
["bitfinex-derivatives","BTCF0:USTF0",1738318509975,0.17249994,104300.0,104290.0,0.60831415]
["bitfinex-derivatives","BTCF0:USTF0",1738318510691,0.36425164,104310.0,104300.0,0.1917637]
["bitfinex-derivatives","BTCF0:USTF0",1738318510884,0.36425164,104310.0,104300.0,0.20675179]
["bitfinex-derivatives","BTCF0:USTF0",1738318511280,0.17249994,104310.0,104300.0,0.56755179]
["bitfinex-derivatives","BTCF0:USTF0",1738318511485,0.17249994,104310.0,104300.0,0.62985179]
["bitfinex-derivatives","BTCF0:USTF0",1738318513792,0.31633134,104310.0,104300.0,0.80219687]
["bitfinex-derivatives","BTCF0:USTF0",1738318514179,0.31633134,104310.0,104300.0,0.81172764]
["bitfinex-derivatives","BTCF0:USTF0",1738318514892,0.00014396,104320.0,104300.0,0.65244394]
["bitfinex-derivatives","BTCF0:USTF0",1738318515094,0.00014396,104320.0,104310.0,0.5852454]
["bitfinex-derivatives","BTCF0:USTF0",1738318515283,0.00014396,104320.0,104310.0,0.60023349]
["bitfinex-derivatives","BTCF0:USTF0",1738318516390,0.00014396,104320.0,104310.0,0.5852454]
["bitfinex-derivatives","BTCF0:USTF0",1738318516793,0.00014396,104320.0,104310.0,0.60023096]
["bitfinex-derivatives","BTCF0:USTF0",1738318517496,0.00014396,104320.0,104310.0,0.5852454]
["bitfinex-derivatives","BTCF0:USTF0",1738318518597,0.11506066,104320.0,104310.0,0.75759048]
["bitfinex-derivatives","BTCF0:USTF0",1738318519095,0.11506066,104320.0,104310.0,0.77257602]
["bitfinex-derivatives","BTCF0:USTF0",1738318520193,0.28692298,104340.0,104330.0,0.1917086]
["bitfinex-derivatives","BTCF0:USTF0",1738318520390,0.28692298,104340.0,104330.0,0.56749414]
["bitfinex-derivatives","BTCF0:USTF0",1738318520590,0.28692298,104340.0,104330.0,0.59799414]
["bitfinex-derivatives","BTCF0:USTF0",1738318522195,0.20135074,104350.0,104340.0,0.1916903]
["bitfinex-derivatives","BTCF0:USTF0",1738318522392,0.20135074,104350.0,104340.0,0.63067171]
["bitfinex-derivatives","BTCF0:USTF0",1738318524188,0.20135074,104350.0,104340.0,0.6156903]
["bitfinex-derivatives","BTCF0:USTF0",1738318527096,0.08601875,104350.0,104340.0,0.6156903]
["bitfinex-derivatives","BTCF0:USTF0",1738318527697,0.08601875,104350.0,104340.0,0.62527208]
["bitfinex-derivatives","BTCF0:USTF0",1738318531196,0.08601875,104350.0,104340.0,0.64025297]
["bitfinex-derivatives","BTCF0:USTF0",1738318532104,0.27769065,104350.0,104340.0,0.64025297]
["bitfinex-derivatives","BTCF0:USTF0",1738318532695,0.63849065,104350.0,104340.0,0.20667119]
["bitfinex-derivatives","BTCF0:USTF0",1738318532891,0.63849065,104350.0,104340.0,0.1916903]
["bitfinex-derivatives","BTCF0:USTF0",1738318533201,0.64809647,104350.0,104340.0,0.1916903]
["bitfinex-derivatives","BTCF0:USTF0",1738318534306,0.64809647,104350.0,104340.0,0.20667291]
["bitfinex-derivatives","BTCF0:USTF0",1738318536204,0.1916954,104340.0,104330.0,0.1917004]
["bitfinex-derivatives","BTCF0:USTF0",1738318536412,0.5837954,104340.0,104330.0,0.1917004]
["bitfinex-derivatives","BTCF0:USTF0",1738318536706,0.6484954,104340.0,104330.0,0.1917004]
["bitfinex-derivatives","BTCF0:USTF0",1738318537805,0.4568,104340.0,104320.0,0.03244396]
["bitfinex-derivatives","BTCF0:USTF0",1738318538013,0.5525086,104330.0,104320.0,0.19186296]
["bitfinex-derivatives","BTCF0:USTF0",1738318540705,0.5525086,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318541512,0.56198587,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318541712,0.64786066,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318543610,0.68050066,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318545313,0.76632904,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318548904,0.59462587,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318553414,0.68054246,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318554606,0.68046246,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318556714,0.73778172,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318557410,0.70522172,104330.0,104320.0,0.19187096]
["bitfinex-derivatives","BTCF0:USTF0",1738318557610,0.70522172,104330.0,104320.0,0.25407096]
["bitfinex-derivatives","BTCF0:USTF0",1738318558621,0.51351312,104330.0,104320.0,0.25407096]
["bitfinex-derivatives","BTCF0:USTF0",1738318558911,0.14323585,104330.0,104320.0,0.62985656]
["bitfinex-derivatives","BTCF0:USTF0",1738318560411,0.14323585,104330.0,104320.0,0.65382975]
["bitfinex-derivatives","BTCF0:USTF0",1738318560813,0.14323585,104330.0,104320.0,0.65382962]
["bitfinex-derivatives","BTCF0:USTF0",1738318561122,0.90011712,104340.0,104330.0,0.1917086]
["bitfinex-derivatives","BTCF0:USTF0",1738318561414,0.90011712,104340.0,104330.0,0.2387927]
["bitfinex-derivatives","BTCF0:USTF0",1738318561807,0.90011712,104340.0,104330.0,0.23879268]
["bitfinex-derivatives","BTCF0:USTF0",1738318563311,0.31493902,104340.0,104330.0,0.23879268]
["bitfinex-derivatives","BTCF0:USTF0",1738318563509,0.31493902,104340.0,104330.0,0.26276628]
["bitfinex-derivatives","BTCF0:USTF0",1738318564312,0.31493902,104340.0,104330.0,0.23879268]
["bitfinex-derivatives","BTCF0:USTF0",1738318565015,0.14323585,104340.0,104330.0,0.23879268]
["bitfinex-derivatives","BTCF0:USTF0",1738318567822,0.14323585,104340.0,104330.0,0.59959268]
["bitfinex-derivatives","BTCF0:USTF0",1738318568323,0.14323585,104340.0,104330.0,0.59959059]
["bitfinex-derivatives","BTCF0:USTF0",1738318568625,0.31508298,104350.0,104340.0,0.1916904]
["bitfinex-derivatives","BTCF0:USTF0",1738318568920,0.31508298,104350.0,104340.0,0.63207239]
["bitfinex-derivatives","BTCF0:USTF0",1738318571516,0.08622638,104350.0,104340.0,0.63207239]
["bitfinex-derivatives","BTCF0:USTF0",1738318576825,0.08622638,104350.0,104340.0,0.64180303]
["bitfinex-derivatives","BTCF0:USTF0",1738318577120,0.08622638,104350.0,104340.0,0.64180194]
["bitfinex-derivatives","BTCF0:USTF0",1738318579426,0.08622638,104350.0,104340.0,0.62682104]
["bitfinex-derivatives","BTCF0:USTF0",1738318580328,0.08622638,104350.0,104340.0,0.64180194]
["bitfinex-derivatives","BTCF0:USTF0",1738318582523,0.2007931,104350.0,104340.0,0.64180194]
["bitfinex-derivatives","BTCF0:USTF0",1738318585231,0.2007931,104350.0,104340.0,0.6657721]
["bitfinex-derivatives","BTCF0:USTF0",1738318586128,0.2007931,104350.0,104340.0,0.66577253]
["bitfinex-derivatives","BTCF0:USTF0",1738318586429,0.08622638,104350.0,104340.0,0.66577253]
["bitfinex-derivatives","BTCF0:USTF0",1738318587333,0.08622638,104350.0,104340.0,0.65604189]
["bitfinex-derivatives","BTCF0:USTF0",1738318587826,0.08622638,104350.0,104340.0,0.63207174]
["bitfinex-derivatives","BTCF0:USTF0",1738318588025,0.27789838,104350.0,104340.0,0.63207174]
["bitfinex-derivatives","BTCF0:USTF0",1738318588342,0.27789838,104350.0,104340.0,0.23937174]
["bitfinex-derivatives","BTCF0:USTF0",1738318589831,0.27789838,104350.0,104340.0,0.2243904]
["bitfinex-derivatives","BTCF0:USTF0",1738318590429,0.27789838,104350.0,104340.0,0.1916904]
["bitfinex-derivatives","BTCF0:USTF0",1738318590736,0.70099838,104350.0,104340.0,0.1916904]
["bitfinex-derivatives","BTCF0:USTF0",1738318591534,0.1916904,104340.0,104330.0,0.60334521]
["bitfinex-derivatives","BTCF0:USTF0",1738318591831,0.2231904,104340.0,104330.0,0.61826658]
["bitfinex-derivatives","BTCF0:USTF0",1738318592027,0.5839904,104340.0,104330.0,0.61826658]
["bitfinex-derivatives","BTCF0:USTF0",1738318593519,0.2231904,104340.0,104330.0,0.61826658]
["bitfinex-derivatives","BTCF0:USTF0",1738318594032,0.2231904,104340.0,104330.0,0.21610826]
["bitfinex-derivatives","BTCF0:USTF0",1738318595331,0.2231904,104340.0,104330.0,0.20112806]
["bitfinex-derivatives","BTCF0:USTF0",1738318595531,0.2231904,104340.0,104330.0,0.21611148]
["bitfinex-derivatives","BTCF0:USTF0",1738318596532,0.0315,104340.0,104330.0,0.57691148]
["bitfinex-derivatives","BTCF0:USTF0",1738318597627,0.62457652,104350.0,104340.0,0.1916904]
["bitfinex-derivatives","BTCF0:USTF0",1738318597827,0.79684675,104350.0,104340.0,0.20661186]
["bitfinex-derivatives","BTCF0:USTF0",1738318599137,0.79684675,104350.0,104340.0,0.20662159]
["bitfinex-derivatives","BTCF0:USTF0",1738318601442,0.76812912,104350.0,104340.0,0.20662159]
["bitfinex-derivatives","BTCF0:USTF0",1738318603944,0.76812912,104350.0,104340.0,0.1916904]
["bitfinex-derivatives","BTCF0:USTF0",1738318606044,0.76812912,104350.0,104340.0,0.2066054]
["bitfinex-derivatives","BTCF0:USTF0",1738318606341,0.62989884,104350.0,104330.0,0.17234508]
["bitfinex-derivatives","BTCF0:USTF0",1738318606536,0.5843904,104340.0,104330.0,0.37896922]
["bitfinex-derivatives","BTCF0:USTF0",1738318606736,0.5843904,104340.0,104330.0,0.18726202]
["bitfinex-derivatives","BTCF0:USTF0",1738318607946,0.5843904,104340.0,104330.0,0.01491694]
["bitfinex-derivatives","BTCF0:USTF0",1738318609345,0.3927,104340.0,104320.0,0.86843214]
["bitfinex-derivatives","BTCF0:USTF0",1738318609541,0.1917088,104330.0,104320.0,0.83548872]
["bitfinex-derivatives","BTCF0:USTF0",1738318615652,0.39270194,104330.0,104320.0,0.83548872]
["bitfinex-derivatives","BTCF0:USTF0",1738318618255,0.40225137,104330.0,104320.0,0.83548872]
["bitfinex-derivatives","BTCF0:USTF0",1738318618554,0.39270194,104330.0,104320.0,0.83548872]
["bitfinex-derivatives","BTCF0:USTF0",1738318619345,0.30655088,104330.0,104320.0,0.83548872]
["bitfinex-derivatives","BTCF0:USTF0",1738318622958,0.30655088,104330.0,104320.0,0.25207302]
["bitfinex-derivatives","BTCF0:USTF0",1738318623264,0.70023088,104330.0,104320.0,0.18747302]
["bitfinex-derivatives","BTCF0:USTF0",1738318623446,0.76173088,104330.0,104320.0,0.18747302]
["bitfinex-derivatives","BTCF0:USTF0",1738318623654,0.76173088,104330.0,104320.0,0.24500001]
["bitfinex-derivatives","BTCF0:USTF0",1738318624049,0.81522327,104330.0,104320.0,0.24500001]
["bitfinex-derivatives","BTCF0:USTF0",1738318624250,0.78234327,104330.0,104320.0,0.23001603]
["bitfinex-derivatives","BTCF0:USTF0",1738318624453,0.81522327,104330.0,104320.0,0.23001603]
["bitfinex-derivatives","BTCF0:USTF0",1738318624665,0.1917271,104320.0,104310.0,0.09362852]
["bitfinex-derivatives","BTCF0:USTF0",1738318624861,0.5853271,104320.0,104310.0,0.09362852]
["bitfinex-derivatives","BTCF0:USTF0",1738318627263,0.3936,104320.0,104300.0,0.34334934]
["bitfinex-derivatives","BTCF0:USTF0",1738318627469,0.6166455,104310.0,104300.0,0.34334934]
["bitfinex-derivatives","BTCF0:USTF0",1738318628167,0.6166455,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318630157,0.67013789,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318630567,0.67025789,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318630757,0.6167655,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318632860,0.93146193,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318635968,0.81680513,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318644572,0.73107386,104310.0,104300.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318648278,0.73107386,104310.0,104300.0,0.19190786]
["bitfinex-derivatives","BTCF0:USTF0",1738318648669,0.75980933,104310.0,104300.0,0.19190786]
["bitfinex-derivatives","BTCF0:USTF0",1738318649270,0.33478933,104310.0,104300.0,0.19190786]
["bitfinex-derivatives","BTCF0:USTF0",1738318649472,0.14304383,104310.0,104300.0,0.55270786]
["bitfinex-derivatives","BTCF0:USTF0",1738318650074,0.14304383,104310.0,104300.0,0.68737129]
["bitfinex-derivatives","BTCF0:USTF0",1738318650572,0.04324383,104310.0,104300.0,0.68737129]
["bitfinex-derivatives","BTCF0:USTF0",1738318650774,0.1716526,104320.0,104310.0,0.1917455]
["bitfinex-derivatives","BTCF0:USTF0",1738318650971,0.1716526,104320.0,104310.0,0.5915077]
["bitfinex-derivatives","BTCF0:USTF0",1738318652675,0.08595719,104320.0,104310.0,0.5915077]
["bitfinex-derivatives","BTCF0:USTF0",1738318654273,0.08595719,104320.0,104310.0,0.59150203]
["bitfinex-derivatives","BTCF0:USTF0",1738318654674,0.08595719,104320.0,104310.0,0.62586203]
["bitfinex-derivatives","BTCF0:USTF0",1738318654878,0.11475354,104330.0,104310.0,0.62586203]
["bitfinex-derivatives","BTCF0:USTF0",1738318654879,0.11475354,104330.0,104320.0,0.1917271]
["bitfinex-derivatives","BTCF0:USTF0",1738318655176,0.11475354,104330.0,104320.0,0.59148363]
["bitfinex-derivatives","BTCF0:USTF0",1738318656374,0.00014396,104330.0,104320.0,0.59148363]
["bitfinex-derivatives","BTCF0:USTF0",1738318656580,0.11460958,104340.0,104330.0,0.1917088]
["bitfinex-derivatives","BTCF0:USTF0",1738318656774,0.11460958,104340.0,104330.0,0.68836533]
["bitfinex-derivatives","BTCF0:USTF0",1738318658775,0.11460958,104340.0,104330.0,0.65616533]
["bitfinex-derivatives","BTCF0:USTF0",1738318658981,0.11460958,104340.0,104330.0,0.56749208]
["bitfinex-derivatives","BTCF0:USTF0",1738318659280,0.21260958,104340.0,104330.0,0.56749208]
["bitfinex-derivatives","BTCF0:USTF0",1738318659477,1.71260958,104340.0,104330.0,0.56749208]
["bitfinex-derivatives","BTCF0:USTF0",1738318659866,0.21260958,104340.0,104330.0,0.56749208]
["bitfinex-derivatives","BTCF0:USTF0",1738318660072,0.40429998,104340.0,104330.0,0.56749208]
["bitfinex-derivatives","BTCF0:USTF0",1738318660279,1.90429998,104340.0,104330.0,0.5525088]
["bitfinex-derivatives","BTCF0:USTF0",1738318660479,0.40429998,104340.0,104330.0,0.5525088]
["bitfinex-derivatives","BTCF0:USTF0",1738318661480,0.2896904,104340.0,104330.0,0.5525088]
["bitfinex-derivatives","BTCF0:USTF0",1738318668785,0.6504904,104340.0,104330.0,0.1917088]
["bitfinex-derivatives","BTCF0:USTF0",1738318668984,0.2896904,104340.0,104330.0,0.1917088]
["bitfinex-derivatives","BTCF0:USTF0",1738318669379,0.6504904,104340.0,104330.0,0.1917088]
["bitfinex-derivatives","BTCF0:USTF0",1738318672792,0.76509998,104340.0,104330.0,0.1917088]
["bitfinex-derivatives","BTCF0:USTF0",1738318679999,0.6504904,104340.0,104330.0,0.1917088]
["bitfinex-derivatives","BTCF0:USTF0",1738318683796,0.9657461,104340.0,104330.0,0.1917088]
["bitfinex-derivatives","BTCF0:USTF0",1738318684505,1.01899001,104340.0,104330.0,0.1917088]
["bitfinex-derivatives","BTCF0:USTF0",1738318690912,0.9657461,104340.0,104330.0,0.1917088]
["bitfinex-derivatives","BTCF0:USTF0",1738318691419,0.1917087,104330.0,104320.0,0.19186936]
["bitfinex-derivatives","BTCF0:USTF0",1738318691613,0.5864287,104330.0,104320.0,0.19186936]
["bitfinex-derivatives","BTCF0:USTF0",1738318692008,0.5864287,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318692514,0.63990321,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318699115,0.81218949,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318700816,0.1917454,104310.0,104300.0,0.36403776]
["bitfinex-derivatives","BTCF0:USTF0",1738318701115,0.5863454,104310.0,104300.0,0.36403776]
["bitfinex-derivatives","BTCF0:USTF0",1738318701321,0.5863454,104310.0,104300.0,0.17228676]
["bitfinex-derivatives","BTCF0:USTF0",1738318703521,0.63981991,104310.0,104300.0,0.17228676]
["bitfinex-derivatives","BTCF0:USTF0",1738318703722,0.1917638,104300.0,104290.0,0.68746517]
["bitfinex-derivatives","BTCF0:USTF0",1738318705615,0.5525638,104300.0,104290.0,0.40349317]
["bitfinex-derivatives","BTCF0:USTF0",1738318705815,0.5849638,104300.0,104290.0,0.40349317]
["bitfinex-derivatives","BTCF0:USTF0",1738318706024,0.6499638,104300.0,104290.0,0.40205532]
["bitfinex-derivatives","BTCF0:USTF0",1738318707821,0.76459779,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318708023,0.8180723,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318708920,2.3180723,104300.0,104290.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318709119,0.1918006,104280.0,104270.0,0.40191136]
["bitfinex-derivatives","BTCF0:USTF0",1738318709320,0.9483206,104280.0,104270.0,0.40191136]
["bitfinex-derivatives","BTCF0:USTF0",1738318709628,1.0435206,104280.0,104270.0,0.40191136]
["bitfinex-derivatives","BTCF0:USTF0",1738318711932,2.46635399,104280.0,104260.0,0.00158253]
["bitfinex-derivatives","BTCF0:USTF0",1738318712135,0.552619,104270.0,104260.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738318716029,0.1918558,104250.0,104240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738318716337,0.1918742,104240.0,104230.0,0.2537881]
["bitfinex-derivatives","BTCF0:USTF0",1738318716631,0.1918742,104240.0,104230.0,0.2870881]
["bitfinex-derivatives","BTCF0:USTF0",1738318733643,0.5526742,104240.0,104230.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738318734442,0.5526742,104240.0,104230.0,0.2232926]
["bitfinex-derivatives","BTCF0:USTF0",1738318734748,0.5526742,104240.0,104230.0,0.2832926]
["bitfinex-derivatives","BTCF0:USTF0",1738318742243,0.1918742,104240.0,104230.0,0.2832926]
["bitfinex-derivatives","BTCF0:USTF0",1738318742550,0.5526742,104240.0,104230.0,0.2832926]
["bitfinex-derivatives","BTCF0:USTF0",1738318743053,0.66730819,104240.0,104230.0,0.45557936]
["bitfinex-derivatives","BTCF0:USTF0",1738318745851,0.30650819,104240.0,104230.0,0.45557936]
["bitfinex-derivatives","BTCF0:USTF0",1738318746044,0.66730819,104240.0,104230.0,0.45557936]
["bitfinex-derivatives","BTCF0:USTF0",1738318746954,0.81060068,104240.0,104230.0,0.45557936]
["bitfinex-derivatives","BTCF0:USTF0",1738318748651,0.81060068,104240.0,104230.0,0.42557936]
["bitfinex-derivatives","BTCF0:USTF0",1738318749052,0.84150068,104240.0,104230.0,0.36417936]
["bitfinex-derivatives","BTCF0:USTF0",1738318749251,0.90410068,104240.0,104230.0,0.36417936]
["bitfinex-derivatives","BTCF0:USTF0",1738318750847,0.78946669,104240.0,104230.0,0.36432891]
["bitfinex-derivatives","BTCF0:USTF0",1738318752553,0.78946669,104240.0,104230.0,0.17243631]
["bitfinex-derivatives","BTCF0:USTF0",1738318753859,1.18458669,104240.0,104230.0,0.17243631]
["bitfinex-derivatives","BTCF0:USTF0",1738318754947,2.68458669,104240.0,104230.0,0.17243631]
["bitfinex-derivatives","BTCF0:USTF0",1738318755649,2.71324519,104240.0,104230.0,0.00014955]
["bitfinex-derivatives","BTCF0:USTF0",1738318760370,2.5412942,104240.0,104230.0,0.00014955]
["bitfinex-derivatives","BTCF0:USTF0",1738318763153,1.8196942,104240.0,104230.0,0.00014955]
["bitfinex-derivatives","BTCF0:USTF0",1738318763358,2.5412942,104240.0,104230.0,0.00014955]
["bitfinex-derivatives","BTCF0:USTF0",1738318765061,2.5069742,104240.0,104230.0,0.00014955]
["bitfinex-derivatives","BTCF0:USTF0",1738318765366,2.5411342,104240.0,104230.0,0.00014955]
["bitfinex-derivatives","BTCF0:USTF0",1738318766960,1.8195342,104240.0,104230.0,0.00014955]
["bitfinex-derivatives","BTCF0:USTF0",1738318767265,2.5411342,104240.0,104230.0,0.00014955]
["bitfinex-derivatives","BTCF0:USTF0",1738318771062,2.34926,104240.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318771261,0.60609892,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318776073,0.77807131,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318779380,1.13887131,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318784668,0.41727131,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318784864,1.13887131,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318788179,0.96689892,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318791775,1.2018657,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318793181,1.271514,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318794481,0.549914,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318794692,1.271514,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318794871,1.237754,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318795074,1.271434,104230.0,104220.0,0.21461698]
["bitfinex-derivatives","BTCF0:USTF0",1738318798187,1.237754,104230.0,104220.0,0.21461698]
["bitfinex-derivatives","BTCF0:USTF0",1738318799484,1.03654722,104230.0,104220.0,0.21461698]
["bitfinex-derivatives","BTCF0:USTF0",1738318799888,0.67574722,104230.0,104220.0,0.21461698]
["bitfinex-derivatives","BTCF0:USTF0",1738318802671,0.67574722,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318802672,0.74539552,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318802877,0.67574722,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318803188,0.74539552,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318803985,0.67574722,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318809398,0.31494722,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318809585,0.67574722,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318810095,0.67574722,104230.0,104220.0,0.21461698]
["bitfinex-derivatives","BTCF0:USTF0",1738318816698,0.31494722,104230.0,104220.0,0.21461698]
["bitfinex-derivatives","BTCF0:USTF0",1738318816902,0.67574722,104230.0,104220.0,0.21461698]
["bitfinex-derivatives","BTCF0:USTF0",1738318819505,0.70906722,104230.0,104220.0,0.21461698]
["bitfinex-derivatives","BTCF0:USTF0",1738318820299,0.70906722,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318820803,0.77871552,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318823107,0.9799223,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318823309,0.910274,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318823705,0.9799223,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318824012,2.4799223,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318824609,2.42651598,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318827017,0.92651598,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318827219,0.98002935,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318827409,1.34082935,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318831815,1.27122105,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318832917,1.04596845,104230.0,104220.0,0.09235428]
["bitfinex-derivatives","BTCF0:USTF0",1738318833115,0.97632015,104230.0,104220.0,0.28426528]
["bitfinex-derivatives","BTCF0:USTF0",1738318833425,0.99245508,104230.0,104220.0,0.21461698]
["bitfinex-derivatives","BTCF0:USTF0",1738318834927,1.16463487,104230.0,104220.0,0.21461698]
["bitfinex-derivatives","BTCF0:USTF0",1738318835321,1.35652747,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318835523,1.42617577,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318836017,1.35652747,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318836218,1.41001685,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318836527,1.44417685,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318837626,1.51382515,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318838425,1.46033577,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318838723,1.39068747,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318838922,1.44418183,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318843427,1.24297505,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318845230,1.20881505,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318845526,1.24293505,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318845929,1.31258335,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318847129,1.14040356,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318849031,2.64040356,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318849625,2.5869092,104230.0,104220.0,0.02270598]
["bitfinex-derivatives","BTCF0:USTF0",1738318851133,2.5869092,104230.0,104220.0,0.00347318]
["bitfinex-derivatives","BTCF0:USTF0",1738318851629,2.40471635,104230.0,104200.0,0.27228676]
["bitfinex-derivatives","BTCF0:USTF0",1738318851833,0.6223777,104210.0,104200.0,0.27228676]
["bitfinex-derivatives","BTCF0:USTF0",1738318852032,0.726106,104210.0,104200.0,0.27228676]
["bitfinex-derivatives","BTCF0:USTF0",1738318852225,1.086906,104210.0,104200.0,0.27228676]
["bitfinex-derivatives","BTCF0:USTF0",1738318854036,1.086906,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738318856833,1.09642935,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738318858642,1.2684657,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738318859331,1.32194261,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738318861436,1.32194261,104210.0,104200.0,0.01795346]
["bitfinex-derivatives","BTCF0:USTF0",1738318865139,1.39159091,104210.0,104200.0,0.00198633]
["bitfinex-derivatives","BTCF0:USTF0",1738318865646,1.32194261,104210.0,104200.0,0.00198633]
["bitfinex-derivatives","BTCF0:USTF0",1738318866937,1.21955456,104210.0,104200.0,0.00198633]
["bitfinex-derivatives","BTCF0:USTF0",1738318867443,1.14990626,104210.0,104200.0,0.00198633]
["bitfinex-derivatives","BTCF0:USTF0",1738318868843,1.21955456,104210.0,104200.0,0.00198633]
["bitfinex-derivatives","BTCF0:USTF0",1738318872444,0.1919846,104180.0,104170.0,0.2858905]
["bitfinex-derivatives","BTCF0:USTF0",1738318872645,0.3312812,104180.0,104170.0,0.2858905]
["bitfinex-derivatives","BTCF0:USTF0",1738318875942,0.2616329,104180.0,104170.0,0.2858905]
["bitfinex-derivatives","BTCF0:USTF0",1738318877050,0.46220656,104180.0,104170.0,0.2858905]
["bitfinex-derivatives","BTCF0:USTF0",1738318877947,0.54168402,104180.0,104170.0,0.2858905]
["bitfinex-derivatives","BTCF0:USTF0",1738318882656,0.59899079,104180.0,104170.0,0.2858905]
["bitfinex-derivatives","BTCF0:USTF0",1738318887958,0.65629756,104180.0,104170.0,0.2858905]
["bitfinex-derivatives","BTCF0:USTF0",1738318896663,0.51700096,104180.0,104170.0,0.6466905]
["bitfinex-derivatives","BTCF0:USTF0",1738318896860,0.58664926,104180.0,104170.0,0.6466905]
["bitfinex-derivatives","BTCF0:USTF0",1738318898653,0.44338235,104180.0,104170.0,0.81897726]
["bitfinex-derivatives","BTCF0:USTF0",1738318901356,0.94347895,104180.0,104170.0,0.17228676]
["bitfinex-derivatives","BTCF0:USTF0",1738318901559,1.03637895,104180.0,104170.0,0.17228676]
["bitfinex-derivatives","BTCF0:USTF0",1738318901863,0.84439435,104180.0,104160.0,0.40191136]
["bitfinex-derivatives","BTCF0:USTF0",1738318902066,0.6920997,104170.0,104160.0,0.40191136]
["bitfinex-derivatives","BTCF0:USTF0",1738318902458,2.1920997,104170.0,104160.0,0.40191136]
["bitfinex-derivatives","BTCF0:USTF0",1738318902658,0.6920997,104170.0,104160.0,0.40191136]
["bitfinex-derivatives","BTCF0:USTF0",1738318905061,0.7254997,104170.0,104160.0,0.40191136]
["bitfinex-derivatives","BTCF0:USTF0",1738318905366,0.77899976,104170.0,104160.0,0.40191136]
["bitfinex-derivatives","BTCF0:USTF0",1738318907166,0.75891695,104170.0,104140.0,0.89258436]
["bitfinex-derivatives","BTCF0:USTF0",1738318907366,0.0696483,104150.0,104140.0,0.89258436]
["bitfinex-derivatives","BTCF0:USTF0",1738318908264,0.2616883,104150.0,104140.0,0.89258436]
["bitfinex-derivatives","BTCF0:USTF0",1738318909466,0.2616883,104150.0,104140.0,0.59788676]
["bitfinex-derivatives","BTCF0:USTF0",1738318909772,0.2616883,104150.0,104140.0,0.23708676]
["bitfinex-derivatives","BTCF0:USTF0",1738318910271,0.6224883,104150.0,104140.0,0.20468676]
["bitfinex-derivatives","BTCF0:USTF0",1738318910469,0.6224883,104150.0,104140.0,0.17228676]
["bitfinex-derivatives","BTCF0:USTF0",1738318910670,0.6921366,104150.0,104140.0,0.17228676]
["bitfinex-derivatives","BTCF0:USTF0",1738318910979,0.1920584,104140.0,104130.0,0.59542124]
["bitfinex-derivatives","BTCF0:USTF0",1738318911169,0.2617067,104140.0,104130.0,0.59542124]
["bitfinex-derivatives","BTCF0:USTF0",1738318911363,0.331355,104140.0,104130.0,0.59542124]
["bitfinex-derivatives","BTCF0:USTF0",1738318912274,0.2617067,104140.0,104130.0,0.59542124]
["bitfinex-derivatives","BTCF0:USTF0",1738318912469,0.331355,104140.0,104130.0,0.59542124]
["bitfinex-derivatives","BTCF0:USTF0",1738318912667,0.692155,104140.0,104130.0,0.40191136]
["bitfinex-derivatives","BTCF0:USTF0",1738318913661,0.723255,104140.0,104130.0,0.40191136]
["bitfinex-derivatives","BTCF0:USTF0",1738318914766,0.1920768,104130.0,104120.0,0.7153403]
["bitfinex-derivatives","BTCF0:USTF0",1738318914967,0.2617251,104130.0,104120.0,0.7153403]
["bitfinex-derivatives","BTCF0:USTF0",1738318915165,0.2617251,104130.0,104120.0,0.645692]
["bitfinex-derivatives","BTCF0:USTF0",1738318915881,0.2617251,104130.0,104120.0,0.7153403]
["bitfinex-derivatives","BTCF0:USTF0",1738318916168,0.2617251,104130.0,104120.0,0.645692]
["bitfinex-derivatives","BTCF0:USTF0",1738318916767,0.2617251,104130.0,104120.0,0.647692]
["bitfinex-derivatives","BTCF0:USTF0",1738318917576,0.2617251,104130.0,104120.0,0.648692]
["bitfinex-derivatives","BTCF0:USTF0",1738318921776,0.2617251,104130.0,104120.0,0.617592]
["bitfinex-derivatives","BTCF0:USTF0",1738318922981,0.27127531,104130.0,104120.0,0.617592]
["bitfinex-derivatives","BTCF0:USTF0",1738318923982,0.27139111,104130.0,104120.0,0.617592]
["bitfinex-derivatives","BTCF0:USTF0",1738318924481,0.27139111,104130.0,104120.0,0.6873561]
["bitfinex-derivatives","BTCF0:USTF0",1738318926886,0.27139111,104130.0,104120.0,0.617592]
["bitfinex-derivatives","BTCF0:USTF0",1738318927087,0.27139111,104130.0,104120.0,0.6873561]
["bitfinex-derivatives","BTCF0:USTF0",1738318927382,0.27139111,104130.0,104120.0,0.617592]
["bitfinex-derivatives","BTCF0:USTF0",1738318927785,0.27139111,104130.0,104120.0,0.6873561]
["bitfinex-derivatives","BTCF0:USTF0",1738318927989,0.27139111,104130.0,104120.0,0.617592]
["bitfinex-derivatives","BTCF0:USTF0",1738318929690,0.27138929,104130.0,104120.0,0.617592]
["bitfinex-derivatives","BTCF0:USTF0",1738318931886,0.26183908,104130.0,104120.0,0.617592]
["bitfinex-derivatives","BTCF0:USTF0",1738318932086,0.26183908,104130.0,104120.0,0.68735428]
["bitfinex-derivatives","BTCF0:USTF0",1738318932285,0.06976228,104130.0,104120.0,0.72065428]
["bitfinex-derivatives","BTCF0:USTF0",1738318933881,0.52563615,104140.0,104120.0,0.52856228]
["bitfinex-derivatives","BTCF0:USTF0",1738318934081,0.39277387,104140.0,104130.0,0.62263908]
["bitfinex-derivatives","BTCF0:USTF0",1738318934282,0.46253615,104140.0,104130.0,0.62263908]
["bitfinex-derivatives","BTCF0:USTF0",1738318934887,0.51987985,104140.0,104130.0,0.62263908]
["bitfinex-derivatives","BTCF0:USTF0",1738318935088,0.32780895,104140.0,104130.0,0.62263908]
["bitfinex-derivatives","BTCF0:USTF0",1738318938393,0.27062485,104140.0,104130.0,0.79492584]
["bitfinex-derivatives","BTCF0:USTF0",1738318939288,0.27062485,104140.0,104130.0,0.80451744]
["bitfinex-derivatives","BTCF0:USTF0",1738318941987,0.18444969,104140.0,104130.0,1.03414204]
["bitfinex-derivatives","BTCF0:USTF0",1738318942985,0.11468741,104140.0,104130.0,1.03414204]
["bitfinex-derivatives","BTCF0:USTF0",1738318948803,0.18444969,104140.0,104130.0,1.03414204]
["bitfinex-derivatives","BTCF0:USTF0",1738318948990,0.18444969,104140.0,104130.0,0.96437976]
["bitfinex-derivatives","BTCF0:USTF0",1738318950694,0.18444969,104140.0,104130.0,0.73475516]
["bitfinex-derivatives","BTCF0:USTF0",1738318950695,0.27065416,104140.0,104130.0,0.73475516]
["bitfinex-derivatives","BTCF0:USTF0",1738318954389,0.30085416,104140.0,104130.0,0.96437976]
["bitfinex-derivatives","BTCF0:USTF0",1738318956201,0.30085416,104140.0,104130.0,0.60357976]
["bitfinex-derivatives","BTCF0:USTF0",1738318956503,0.30085416,104140.0,104130.0,0.96437976]
["bitfinex-derivatives","BTCF0:USTF0",1738318956703,0.30085416,104140.0,104130.0,0.60357976]
["bitfinex-derivatives","BTCF0:USTF0",1738318956904,0.30085416,104140.0,104130.0,0.96437976]
["bitfinex-derivatives","BTCF0:USTF0",1738318959702,0.30085416,104140.0,104130.0,0.95478816]
["bitfinex-derivatives","BTCF0:USTF0",1738318962507,0.30085416,104140.0,104130.0,0.96440351]
["bitfinex-derivatives","BTCF0:USTF0",1738318962909,0.35800895,104140.0,104130.0,0.96440351]
["bitfinex-derivatives","BTCF0:USTF0",1738318963209,0.35800895,104140.0,104130.0,0.60360351]
["bitfinex-derivatives","BTCF0:USTF0",1738318963398,0.35800895,104140.0,104130.0,0.96440351]
["bitfinex-derivatives","BTCF0:USTF0",1738318964014,0.35800895,104140.0,104130.0,1.03416579]
["bitfinex-derivatives","BTCF0:USTF0",1738318964602,0.35800895,104140.0,104130.0,0.96440351]
["bitfinex-derivatives","BTCF0:USTF0",1738318964801,0.28824667,104140.0,104130.0,0.96440351]
["bitfinex-derivatives","BTCF0:USTF0",1738318965607,0.28824667,104140.0,104130.0,1.03416579]
["bitfinex-derivatives","BTCF0:USTF0",1738318966513,0.17355926,104140.0,104130.0,0.67336579]
["bitfinex-derivatives","BTCF0:USTF0",1738318966817,0.17355926,104140.0,104130.0,1.03416579]
["bitfinex-derivatives","BTCF0:USTF0",1738318969509,0.29084482,104150.0,104140.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1738318969712,0.30702653,104150.0,104140.0,0.62262068]
["bitfinex-derivatives","BTCF0:USTF0",1738318970207,0.23726425,104150.0,104140.0,0.69238296]
["bitfinex-derivatives","BTCF0:USTF0",1738318970416,0.1701665,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738318970712,0.2032665,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738318971099,0.14968593,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738318972200,0.15921271,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738318973313,0.35123421,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738318975316,0.35123421,104160.0,104150.0,0.26180228]
["bitfinex-derivatives","BTCF0:USTF0",1738318976716,0.15921271,104160.0,104150.0,0.26180228]
["bitfinex-derivatives","BTCF0:USTF0",1738318977118,0.14968593,104160.0,104150.0,0.27160568]
["bitfinex-derivatives","BTCF0:USTF0",1738318980115,0.14824523,104160.0,104150.0,0.27160568]
["bitfinex-derivatives","BTCF0:USTF0",1738318981620,0.14824523,104160.0,104150.0,0.63240568]
["bitfinex-derivatives","BTCF0:USTF0",1738318985727,0.26328133,104160.0,104150.0,0.8052051]
["bitfinex-derivatives","BTCF0:USTF0",1738318988923,0.26328133,104160.0,104150.0,0.7954017]
["bitfinex-derivatives","BTCF0:USTF0",1738318989124,0.26328133,104160.0,104150.0,0.72563942]
["bitfinex-derivatives","BTCF0:USTF0",1738318989321,0.45530283,104160.0,104150.0,0.72563942]
["bitfinex-derivatives","BTCF0:USTF0",1738318989919,0.34026673,104160.0,104150.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1738318992429,0.41002901,104160.0,104150.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1738318992728,0.34026673,104160.0,104150.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1738318992922,0.51272784,104160.0,104150.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1738318996222,0.45526361,104160.0,104150.0,0.72563942]
["bitfinex-derivatives","BTCF0:USTF0",1738318999736,0.59907602,104160.0,104150.0,0.72563942]
["bitfinex-derivatives","BTCF0:USTF0",1738319003542,0.48407914,104160.0,104150.0,0.72563942]
["bitfinex-derivatives","BTCF0:USTF0",1738319007942,0.65654025,104160.0,104150.0,0.72563942]
["bitfinex-derivatives","BTCF0:USTF0",1738319012542,0.58677797,104160.0,104150.0,0.72563942]
["bitfinex-derivatives","BTCF0:USTF0",1738319012850,0.27050445,104160.0,104150.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1738319014038,0.34026673,104160.0,104150.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1738319018845,0.34026673,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738319019050,0.34026673,104160.0,104150.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1738319019553,0.32528378,104160.0,104150.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1738319019853,0.4692296,104160.0,104150.0,0.95526402]
["bitfinex-derivatives","BTCF0:USTF0",1738319022453,0.64196459,104160.0,104150.0,0.95526402]
["bitfinex-derivatives","BTCF0:USTF0",1738319022851,0.71172687,104160.0,104150.0,0.59446402]
["bitfinex-derivatives","BTCF0:USTF0",1738319023353,1.07252687,104160.0,104150.0,0.40242402]
["bitfinex-derivatives","BTCF0:USTF0",1738319024257,1.12618236,104160.0,104150.0,0.40242402]
["bitfinex-derivatives","BTCF0:USTF0",1738319027255,0.1920399,104150.0,104140.0,0.95527312]
["bitfinex-derivatives","BTCF0:USTF0",1738319027457,0.29220218,104150.0,104140.0,0.95527312]
["bitfinex-derivatives","BTCF0:USTF0",1738319031661,0.29220218,104150.0,104140.0,0.59447312]
["bitfinex-derivatives","BTCF0:USTF0",1738319031856,0.29220218,104150.0,104140.0,0.95527312]
["bitfinex-derivatives","BTCF0:USTF0",1738319032362,0.55105262,104150.0,104140.0,0.72564852]
["bitfinex-derivatives","BTCF0:USTF0",1738319034263,0.55105262,104150.0,104140.0,0.7954108]
["bitfinex-derivatives","BTCF0:USTF0",1738319035957,0.46493717,104150.0,104140.0,0.62261138]
["bitfinex-derivatives","BTCF0:USTF0",1738319037665,0.46493717,104150.0,104140.0,0.26181138]
["bitfinex-derivatives","BTCF0:USTF0",1738319037864,0.46493717,104150.0,104140.0,0.62261138]
["bitfinex-derivatives","BTCF0:USTF0",1738319038468,0.39517489,104150.0,104140.0,0.62261138]
["bitfinex-derivatives","BTCF0:USTF0",1738319038658,0.46493717,104150.0,104140.0,0.62261138]
["bitfinex-derivatives","BTCF0:USTF0",1738319039368,0.17273499,104150.0,104140.0,0.69237366]
["bitfinex-derivatives","BTCF0:USTF0",1738319039867,0.17273499,104150.0,104140.0,0.62261138]
["bitfinex-derivatives","BTCF0:USTF0",1738319041367,0.43453717,104150.0,104140.0,0.62261138]
["bitfinex-derivatives","BTCF0:USTF0",1738319041570,0.43453717,104150.0,104140.0,0.5528491]
["bitfinex-derivatives","BTCF0:USTF0",1738319042069,0.43453717,104150.0,104140.0,0.62261138]
["bitfinex-derivatives","BTCF0:USTF0",1738319043561,0.46308553,104150.0,104140.0,0.7954108]
["bitfinex-derivatives","BTCF0:USTF0",1738319043761,0.46308553,104150.0,104140.0,0.4346108]
["bitfinex-derivatives","BTCF0:USTF0",1738319044070,0.46308553,104150.0,104140.0,0.7954108]
["bitfinex-derivatives","BTCF0:USTF0",1738319045070,0.46308553,104150.0,104140.0,0.72564852]
["bitfinex-derivatives","BTCF0:USTF0",1738319045368,0.46308553,104150.0,104140.0,0.7954108]
["bitfinex-derivatives","BTCF0:USTF0",1738319045674,0.46308553,104150.0,104140.0,0.72564852]
["bitfinex-derivatives","BTCF0:USTF0",1738319046767,0.37682124,104150.0,104140.0,0.72564852]
["bitfinex-derivatives","BTCF0:USTF0",1738319049076,0.37682124,104150.0,104140.0,0.7954108]
["bitfinex-derivatives","BTCF0:USTF0",1738319050370,0.30705896,104150.0,104140.0,0.7954108]
["bitfinex-derivatives","BTCF0:USTF0",1738319057276,0.45083278,104150.0,104140.0,1.0250354]
["bitfinex-derivatives","BTCF0:USTF0",1738319061779,0.25879288,104150.0,104140.0,1.0250354]
["bitfinex-derivatives","BTCF0:USTF0",1738319063179,0.25879288,104150.0,104140.0,1.09479768]
["bitfinex-derivatives","BTCF0:USTF0",1738319063382,0.25879288,104150.0,104140.0,1.0250354]
["bitfinex-derivatives","BTCF0:USTF0",1738319063783,0.25879288,104150.0,104140.0,1.09479768]
["bitfinex-derivatives","BTCF0:USTF0",1738319065880,0.25879288,104150.0,104140.0,1.0250354]
["bitfinex-derivatives","BTCF0:USTF0",1738319066185,0.25879288,104150.0,104140.0,1.09479768]
["bitfinex-derivatives","BTCF0:USTF0",1738319066687,0.25879288,104150.0,104140.0,1.0250354]
["bitfinex-derivatives","BTCF0:USTF0",1738319068184,0.25879288,104150.0,104140.0,0.6642354]
["bitfinex-derivatives","BTCF0:USTF0",1738319068381,0.25879288,104150.0,104140.0,1.0250354]
["bitfinex-derivatives","BTCF0:USTF0",1738319068988,0.11501906,104150.0,104140.0,1.0250354]
["bitfinex-derivatives","BTCF0:USTF0",1738319069581,0.11501906,104150.0,104140.0,1.09479768]
["bitfinex-derivatives","BTCF0:USTF0",1738319070081,0.11501906,104150.0,104140.0,1.0250354]
["bitfinex-derivatives","BTCF0:USTF0",1738319072586,0.11501906,104150.0,104140.0,1.09479768]
["bitfinex-derivatives","BTCF0:USTF0",1738319073683,0.20133486,104150.0,104140.0,0.92199826]
["bitfinex-derivatives","BTCF0:USTF0",1738319077794,0.23443486,104160.0,104140.0,1.48355342]
["bitfinex-derivatives","BTCF0:USTF0",1738319077991,0.23443486,104160.0,104150.0,0.62260218]
["bitfinex-derivatives","BTCF0:USTF0",1738319082491,0.14811906,104160.0,104150.0,0.79528414]
["bitfinex-derivatives","BTCF0:USTF0",1738319082689,0.14811906,104160.0,104150.0,0.80493651]
["bitfinex-derivatives","BTCF0:USTF0",1738319085694,0.14811906,104160.0,104150.0,0.79528414]
["bitfinex-derivatives","BTCF0:USTF0",1738319085891,0.17821906,104160.0,104150.0,0.79528414]
["bitfinex-derivatives","BTCF0:USTF0",1738319086298,0.24798134,104160.0,104150.0,0.79528414]
["bitfinex-derivatives","BTCF0:USTF0",1738319086602,0.44000284,104160.0,104150.0,0.72552186]
["bitfinex-derivatives","BTCF0:USTF0",1738319086797,0.4687576,104160.0,104150.0,0.5528399]
["bitfinex-derivatives","BTCF0:USTF0",1738319089001,0.4687576,104160.0,104150.0,0.62260218]
["bitfinex-derivatives","BTCF0:USTF0",1738319089606,0.4687576,104160.0,104150.0,0.5528399]
["bitfinex-derivatives","BTCF0:USTF0",1738319092797,0.4687576,104160.0,104150.0,0.62260218]
["bitfinex-derivatives","BTCF0:USTF0",1738319094413,0.39899532,104160.0,104150.0,0.62260218]
["bitfinex-derivatives","BTCF0:USTF0",1738319095004,0.51406737,104160.0,104150.0,0.79528414]
["bitfinex-derivatives","BTCF0:USTF0",1738319099414,0.39899532,104160.0,104150.0,0.79528414]
["bitfinex-derivatives","BTCF0:USTF0",1738319100914,0.4687576,104160.0,104150.0,0.79528414]
["bitfinex-derivatives","BTCF0:USTF0",1738319101211,0.39899532,104160.0,104150.0,0.79528414]
["bitfinex-derivatives","BTCF0:USTF0",1738319102318,0.4687576,104160.0,104150.0,0.79528414]
["bitfinex-derivatives","BTCF0:USTF0",1738319103216,0.64149259,104160.0,104150.0,0.62260218]
["bitfinex-derivatives","BTCF0:USTF0",1738319104219,0.57173031,104160.0,104150.0,0.62260218]
["bitfinex-derivatives","BTCF0:USTF0",1738319104516,0.64149259,104160.0,104150.0,0.62260218]
["bitfinex-derivatives","BTCF0:USTF0",1738319105311,0.64149259,104160.0,104150.0,0.5528399]
["bitfinex-derivatives","BTCF0:USTF0",1738319105510,0.71125487,104160.0,104150.0,0.1920399]
["bitfinex-derivatives","BTCF0:USTF0",1738319105707,1.07205487,104160.0,104150.0,0.1920399]
["bitfinex-derivatives","BTCF0:USTF0",1738319106417,0.1920399,104150.0,104140.0,0.72552396]
["bitfinex-derivatives","BTCF0:USTF0",1738319106614,0.29360218,104150.0,104140.0,0.72552396]
["bitfinex-derivatives","BTCF0:USTF0",1738319107820,0.29360218,104150.0,104140.0,0.36472396]
["bitfinex-derivatives","BTCF0:USTF0",1738319108019,0.65440218,104150.0,104140.0,0.36472396]
["bitfinex-derivatives","BTCF0:USTF0",1738319108212,0.65440218,104150.0,104140.0,0.43448624]
["bitfinex-derivatives","BTCF0:USTF0",1738319108723,0.29360218,104150.0,104140.0,0.36472396]
["bitfinex-derivatives","BTCF0:USTF0",1738319108918,0.65440218,104150.0,104140.0,0.36472396]
["bitfinex-derivatives","BTCF0:USTF0",1738319109317,0.29360218,104150.0,104140.0,0.43448624]
["bitfinex-derivatives","BTCF0:USTF0",1738319110020,0.29360218,104150.0,104140.0,0.36472396]
["bitfinex-derivatives","BTCF0:USTF0",1738319110723,0.29360218,104150.0,104140.0,0.43448624]
["bitfinex-derivatives","BTCF0:USTF0",1738319110914,0.29360218,104150.0,104140.0,0.17268196]
["bitfinex-derivatives","BTCF0:USTF0",1738319111118,0.65440218,104150.0,104140.0,0.17268196]
["bitfinex-derivatives","BTCF0:USTF0",1738319111420,0.68716218,104150.0,104140.0,0.17268196]
["bitfinex-derivatives","BTCF0:USTF0",1738319112011,0.68716218,104150.0,104140.0,0.36474036]
["bitfinex-derivatives","BTCF0:USTF0",1738319112221,0.830936,104150.0,104140.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1738319112616,0.88455082,104150.0,104140.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1738319113622,0.89403584,104150.0,104140.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1738319114023,0.89403584,104150.0,104140.0,0.26182068]
["bitfinex-derivatives","BTCF0:USTF0",1738319114219,0.84042102,104150.0,104140.0,0.26182068]
["bitfinex-derivatives","BTCF0:USTF0",1738319119231,0.89391453,104150.0,104140.0,0.26182068]
["bitfinex-derivatives","BTCF0:USTF0",1738319120526,0.89391453,104150.0,104140.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1738319121133,0.84042102,104150.0,104140.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1738319129531,0.89389949,104150.0,104140.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1738319133643,1.06663448,104150.0,104140.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1738319134034,1.03387448,104150.0,104140.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1738319139734,0.67307448,104150.0,104140.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1738319140639,1.03387448,104150.0,104140.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1738319142244,0.71736567,104150.0,104140.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1738319149852,0.88976485,104150.0,104140.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1738319159252,0.83628638,104150.0,104140.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1738319161154,0.88967153,104150.0,104140.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1738319162462,0.69763163,104150.0,104130.0,0.45107093]
["bitfinex-derivatives","BTCF0:USTF0",1738319162663,0.29232068,104140.0,104130.0,0.64313683]
["bitfinex-derivatives","BTCF0:USTF0",1738319162848,0.32292068,104140.0,104130.0,0.64313683]
["bitfinex-derivatives","BTCF0:USTF0",1738319163666,0.32292068,104140.0,104130.0,0.71289911]
["bitfinex-derivatives","BTCF0:USTF0",1738319165962,0.32292068,104140.0,104130.0,0.64313683]
["bitfinex-derivatives","BTCF0:USTF0",1738319167455,0.32292068,104140.0,104130.0,0.71289911]
["bitfinex-derivatives","BTCF0:USTF0",1738319167863,0.32292068,104140.0,104130.0,0.59511973]
["bitfinex-derivatives","BTCF0:USTF0",1738319169268,0.58124278,104140.0,104130.0,0.59511973]
["bitfinex-derivatives","BTCF0:USTF0",1738319170658,0.58124278,104140.0,104130.0,0.66488201]
["bitfinex-derivatives","BTCF0:USTF0",1738319171268,0.4503805,104140.0,104130.0,0.66488201]
["bitfinex-derivatives","BTCF0:USTF0",1738319171463,0.4503805,104140.0,104130.0,0.76218201]
["bitfinex-derivatives","BTCF0:USTF0",1738319172965,0.2583221,104140.0,104130.0,1.12298201]
["bitfinex-derivatives","BTCF0:USTF0",1738319173466,0.1435057,104140.0,104130.0,1.12298201]
["bitfinex-derivatives","BTCF0:USTF0",1738319175969,0.1435057,104140.0,104130.0,1.13267616]
["bitfinex-derivatives","BTCF0:USTF0",1738319180575,0.17254314,104150.0,104140.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1738319180769,0.17254314,104150.0,104140.0,0.69238296]
["bitfinex-derivatives","BTCF0:USTF0",1738319181180,0.00014396,104150.0,104140.0,0.69238296]
["bitfinex-derivatives","BTCF0:USTF0",1738319184584,0.00014396,104150.0,104140.0,0.62262068]
["bitfinex-derivatives","BTCF0:USTF0",1738319184881,0.00014396,104150.0,104140.0,0.69238296]
["bitfinex-derivatives","BTCF0:USTF0",1738319185474,0.20086107,104150.0,104140.0,1.09531898]
["bitfinex-derivatives","BTCF0:USTF0",1738319189289,0.08616558,104150.0,104140.0,1.09531898]
["bitfinex-derivatives","BTCF0:USTF0",1738319193786,0.11483945,104150.0,104140.0,0.86509107]
["bitfinex-derivatives","BTCF0:USTF0",1738319200692,0.08614304,104150.0,104140.0,1.09531898]
["bitfinex-derivatives","BTCF0:USTF0",1738319208299,0.20083853,104150.0,104140.0,0.92261087]
["bitfinex-derivatives","BTCF0:USTF0",1738319214704,0.14363459,104150.0,104140.0,1.09545228]
["bitfinex-derivatives","BTCF0:USTF0",1738319218014,0.00014396,104150.0,104140.0,0.92261087]
["bitfinex-derivatives","BTCF0:USTF0",1738319221115,0.11492062,104150.0,104140.0,0.92261087]
["bitfinex-derivatives","BTCF0:USTF0",1738319222315,0.12476835,104150.0,104140.0,0.92261087]
["bitfinex-derivatives","BTCF0:USTF0",1738319225208,0.00999169,104150.0,104140.0,0.92261087]
["bitfinex-derivatives","BTCF0:USTF0",1738319226215,0.00014396,104150.0,104140.0,0.92261087]
["bitfinex-derivatives","BTCF0:USTF0",1738319226716,0.00014396,104150.0,104140.0,0.85284859]
["bitfinex-derivatives","BTCF0:USTF0",1738319227016,0.19218376,104150.0,104140.0,0.92261087]
["bitfinex-derivatives","BTCF0:USTF0",1738319227216,0.22448376,104150.0,104140.0,0.92261087]
["bitfinex-derivatives","BTCF0:USTF0",1738319229113,0.3105628,104150.0,104140.0,0.92261087]
["bitfinex-derivatives","BTCF0:USTF0",1738319229415,0.38032508,104150.0,104140.0,0.42228631]
["bitfinex-derivatives","BTCF0:USTF0",1738319229620,0.38032508,104150.0,104140.0,0.49204859]
["bitfinex-derivatives","BTCF0:USTF0",1738319229919,0.3105628,104150.0,104140.0,0.49204859]
["bitfinex-derivatives","BTCF0:USTF0",1738319230420,0.38032508,104150.0,104140.0,0.49204859]
["bitfinex-derivatives","BTCF0:USTF0",1738319232618,0.38032508,104150.0,104140.0,0.43462111]
["bitfinex-derivatives","BTCF0:USTF0",1738319232619,0.43773667,104150.0,104140.0,0.43462111]
["bitfinex-derivatives","BTCF0:USTF0",1738319235617,0.55244565,104150.0,104140.0,0.43462111]
["bitfinex-derivatives","BTCF0:USTF0",1738319238619,0.55244565,104150.0,104140.0,0.26182068]
["bitfinex-derivatives","BTCF0:USTF0",1738319245022,0.48268337,104150.0,104140.0,0.26182068]
["bitfinex-derivatives","BTCF0:USTF0",1738319245825,0.48268337,104150.0,104140.0,0.69238296]
["bitfinex-derivatives","BTCF0:USTF0",1738319246122,0.25834357,104150.0,104140.0,0.69238296]
["bitfinex-derivatives","BTCF0:USTF0",1738319248621,0.11485294,104150.0,104140.0,1.0954113]
["bitfinex-derivatives","BTCF0:USTF0",1738319248819,0.20088022,104150.0,104140.0,1.0954113]
["bitfinex-derivatives","BTCF0:USTF0",1738319252427,0.20088022,104150.0,104140.0,0.86518339]
["bitfinex-derivatives","BTCF0:USTF0",1738319255729,0.08617124,104150.0,104140.0,1.0954113]
["bitfinex-derivatives","BTCF0:USTF0",1738319258731,0.08617124,104150.0,104140.0,0.92261087]
["bitfinex-derivatives","BTCF0:USTF0",1738319271433,0.00014396,104150.0,104140.0,1.55968986]
["bitfinex-derivatives","BTCF0:USTF0",1738319274131,0.00014396,104150.0,104140.0,1.59236986]
["bitfinex-derivatives","BTCF0:USTF0",1738319274531,0.00014396,104150.0,104140.0,1.36214195]
["bitfinex-derivatives","BTCF0:USTF0",1738319277041,0.08602728,104160.0,104140.0,1.23984583]
["bitfinex-derivatives","BTCF0:USTF0",1738319277335,0.08602728,104160.0,104150.0,0.69236446]
["bitfinex-derivatives","BTCF0:USTF0",1738319279135,0.08602728,104160.0,104150.0,0.75436446]
["bitfinex-derivatives","BTCF0:USTF0",1738319279537,0.29114357,104170.0,104160.0,0.1920214]
["bitfinex-derivatives","BTCF0:USTF0",1738319279735,0.17643459,104170.0,104160.0,0.69234596]
["bitfinex-derivatives","BTCF0:USTF0",1738319284949,0.03294396,104170.0,104160.0,1.09503904]
["bitfinex-derivatives","BTCF0:USTF0",1738319286842,0.25827094,104180.0,104160.0,1.16480132]
["bitfinex-derivatives","BTCF0:USTF0",1738319287154,0.25827094,104180.0,104170.0,0.69232756]
["bitfinex-derivatives","BTCF0:USTF0",1738319287348,0.25827094,104180.0,104170.0,0.62256528]
["bitfinex-derivatives","BTCF0:USTF0",1738319288941,0.52001782,104180.0,104170.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1738319289147,0.5897801,104180.0,104170.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1738319289541,0.5897801,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738319289852,0.52001782,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738319291453,0.5897801,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738319291749,0.52001782,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738319298251,0.52001782,104180.0,104170.0,0.26176528]
["bitfinex-derivatives","BTCF0:USTF0",1738319299455,0.43414606,104180.0,104170.0,0.26176528]
["bitfinex-derivatives","BTCF0:USTF0",1738319301954,0.36438378,104180.0,104170.0,0.26176528]
["bitfinex-derivatives","BTCF0:USTF0",1738319307359,0.43414606,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738319308364,0.40549538,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738319309866,0.3357331,104180.0,104170.0,0.26176528]
["bitfinex-derivatives","BTCF0:USTF0",1738319311869,0.3357331,104180.0,104170.0,0.43434803]
["bitfinex-derivatives","BTCF0:USTF0",1738319315855,0.3357331,104180.0,104170.0,0.26176528]
["bitfinex-derivatives","BTCF0:USTF0",1738319319365,0.3357331,104180.0,104170.0,0.2714078]
["bitfinex-derivatives","BTCF0:USTF0",1738319319571,0.1437485,104180.0,104170.0,0.6322078]
["bitfinex-derivatives","BTCF0:USTF0",1738319319772,0.17239918,104180.0,104170.0,0.8223067]
["bitfinex-derivatives","BTCF0:USTF0",1738319322976,0.17239918,104180.0,104170.0,0.89206898]
["bitfinex-derivatives","BTCF0:USTF0",1738319324885,0.17239918,104180.0,104170.0,0.8223067]
["bitfinex-derivatives","BTCF0:USTF0",1738319325584,0.17239918,104180.0,104170.0,0.89206898]
["bitfinex-derivatives","BTCF0:USTF0",1738319327479,0.25867714,104180.0,104170.0,0.87264863]
["bitfinex-derivatives","BTCF0:USTF0",1738319327680,0.25867714,104180.0,104170.0,1.11265183]
["bitfinex-derivatives","BTCF0:USTF0",1738319331284,0.30130448,104190.0,104170.0,1.15075906]
["bitfinex-derivatives","BTCF0:USTF0",1738319331485,0.30130448,104190.0,104180.0,0.69230916]
["bitfinex-derivatives","BTCF0:USTF0",1738319335897,0.15759496,104190.0,104180.0,0.69230916]
["bitfinex-derivatives","BTCF0:USTF0",1738319340299,0.35873604,104190.0,104180.0,0.69230916]
["bitfinex-derivatives","BTCF0:USTF0",1738319343500,0.18633686,104190.0,104180.0,0.69230916]
["bitfinex-derivatives","BTCF0:USTF0",1738319345005,0.17665348,104190.0,104180.0,0.69230916]
["bitfinex-derivatives","BTCF0:USTF0",1738319346802,0.2916186,104190.0,104180.0,0.69230916]
["bitfinex-derivatives","BTCF0:USTF0",1738319349816,0.34905266,104190.0,104180.0,0.69230916]
["bitfinex-derivatives","BTCF0:USTF0",1738319357614,0.29174602,104190.0,104180.0,1.09500224]
["bitfinex-derivatives","BTCF0:USTF0",1738319365020,0.17665348,104190.0,104180.0,0.86489191]
["bitfinex-derivatives","BTCF0:USTF0",1738319373926,0.14806966,104190.0,104180.0,1.55675127]
["bitfinex-derivatives","BTCF0:USTF0",1738319377337,0.14806966,104190.0,104180.0,1.32664094]
["bitfinex-derivatives","BTCF0:USTF0",1738319379627,0.18106966,104190.0,104180.0,1.32664094]
["bitfinex-derivatives","BTCF0:USTF0",1738319386341,0.18106966,104190.0,104180.0,0.92258857]
["bitfinex-derivatives","BTCF0:USTF0",1738319388943,0.18106966,104190.0,104180.0,0.85282629]
["bitfinex-derivatives","BTCF0:USTF0",1738319390542,0.18106966,104190.0,104180.0,0.92258857]
["bitfinex-derivatives","BTCF0:USTF0",1738319391250,0.32477918,104190.0,104180.0,1.09530977]
["bitfinex-derivatives","BTCF0:USTF0",1738319394045,0.29177918,104190.0,104180.0,1.09530977]
["bitfinex-derivatives","BTCF0:USTF0",1738319394544,0.11526966,104190.0,104180.0,1.55506844]
["bitfinex-derivatives","BTCF0:USTF0",1738319394743,0.11526966,104190.0,104180.0,1.62483072]
["bitfinex-derivatives","BTCF0:USTF0",1738319396037,0.11526966,104190.0,104180.0,1.65843433]
["bitfinex-derivatives","BTCF0:USTF0",1738319396237,0.11526966,104190.0,104180.0,1.62483072]
["bitfinex-derivatives","BTCF0:USTF0",1738319397447,0.11526966,104190.0,104180.0,1.65843452]
["bitfinex-derivatives","BTCF0:USTF0",1738319397946,0.00014396,104190.0,104180.0,2.18305565]
["bitfinex-derivatives","BTCF0:USTF0",1738319398749,0.00014396,104190.0,104180.0,2.14945185]
["bitfinex-derivatives","BTCF0:USTF0",1738319400339,0.1151257,104200.0,104190.0,0.1919663]
["bitfinex-derivatives","BTCF0:USTF0",1738319400639,0.1151257,104200.0,104190.0,0.74906858]
["bitfinex-derivatives","BTCF0:USTF0",1738319402148,0.20142084,104200.0,104190.0,0.81883086]
["bitfinex-derivatives","BTCF0:USTF0",1738319406058,0.20142084,104200.0,104190.0,0.82856959]
["bitfinex-derivatives","BTCF0:USTF0",1738319406355,0.2974648,104210.0,104200.0,0.1919478]
["bitfinex-derivatives","BTCF0:USTF0",1738319406554,0.2974648,104210.0,104200.0,0.69227236]
["bitfinex-derivatives","BTCF0:USTF0",1738319409560,0.2974648,104210.0,104200.0,0.76203464]
["bitfinex-derivatives","BTCF0:USTF0",1738319410068,0.2974648,104210.0,104200.0,0.69227236]
["bitfinex-derivatives","BTCF0:USTF0",1738319411159,0.09604396,104210.0,104200.0,1.1643499]
["bitfinex-derivatives","BTCF0:USTF0",1738319414859,0.09604396,104210.0,104200.0,1.09458762]
["bitfinex-derivatives","BTCF0:USTF0",1738319420365,0.09604396,104210.0,104200.0,0.86461846]
["bitfinex-derivatives","BTCF0:USTF0",1738319424566,0.09604396,104210.0,104200.0,1.55381443]
["bitfinex-derivatives","BTCF0:USTF0",1738319426368,0.09604396,104210.0,104200.0,1.58741238]
["bitfinex-derivatives","BTCF0:USTF0",1738319428468,0.09604396,104210.0,104200.0,1.55381443]
["bitfinex-derivatives","BTCF0:USTF0",1738319429471,0.09604396,104210.0,104200.0,1.58741355]
["bitfinex-derivatives","BTCF0:USTF0",1738319431773,0.2974648,104210.0,104200.0,1.35744439]
["bitfinex-derivatives","BTCF0:USTF0",1738319432173,0.2974648,104210.0,104200.0,1.32384527]
["bitfinex-derivatives","BTCF0:USTF0",1738319442079,0.2974648,104210.0,104200.0,1.3574444]
["bitfinex-derivatives","BTCF0:USTF0",1738319443483,0.2974648,104210.0,104200.0,1.58764739]
["bitfinex-derivatives","BTCF0:USTF0",1738319443680,0.2974648,104210.0,104200.0,1.55404826]
["bitfinex-derivatives","BTCF0:USTF0",1738319444481,0.2974648,104210.0,104200.0,1.58764739]
["bitfinex-derivatives","BTCF0:USTF0",1738319445185,0.3069894,104210.0,104200.0,1.58764739]
["bitfinex-derivatives","BTCF0:USTF0",1738319445483,0.2974648,104210.0,104200.0,1.58764739]
["bitfinex-derivatives","BTCF0:USTF0",1738319446584,0.2974648,104210.0,104200.0,1.55404826]
["bitfinex-derivatives","BTCF0:USTF0",1738319451492,0.2974648,104210.0,104200.0,1.32384527]
["bitfinex-derivatives","BTCF0:USTF0",1738319459188,0.2665648,104210.0,104200.0,1.32384527]
["bitfinex-derivatives","BTCF0:USTF0",1738319460495,0.2334648,104210.0,104200.0,1.32384527]
["bitfinex-derivatives","BTCF0:USTF0",1738319462996,0.14716966,104210.0,104200.0,0.69227236]
["bitfinex-derivatives","BTCF0:USTF0",1738319466299,0.14716966,104210.0,104200.0,0.92246629]
["bitfinex-derivatives","BTCF0:USTF0",1738319471299,0.23356692,104210.0,104200.0,1.31777902]
["bitfinex-derivatives","BTCF0:USTF0",1738319471994,0.20166692,104210.0,104200.0,1.31777902]
["bitfinex-derivatives","BTCF0:USTF0",1738319475201,0.20166692,104210.0,104200.0,1.3875413]
["bitfinex-derivatives","BTCF0:USTF0",1738319475905,0.20166692,104210.0,104200.0,1.4211391]
["bitfinex-derivatives","BTCF0:USTF0",1738319476403,0.20166692,104210.0,104200.0,1.3875413]
["bitfinex-derivatives","BTCF0:USTF0",1738319479599,0.08654122,104210.0,104200.0,1.73074668]
["bitfinex-derivatives","BTCF0:USTF0",1738319484500,0.00014396,104210.0,104200.0,1.3875413]
["bitfinex-derivatives","BTCF0:USTF0",1738319486309,0.00014396,104210.0,104200.0,1.42113777]
["bitfinex-derivatives","BTCF0:USTF0",1738319487007,0.00014396,104210.0,104200.0,1.35137549]
["bitfinex-derivatives","BTCF0:USTF0",1738319487800,0.00014396,104210.0,104200.0,1.24801674]
["bitfinex-derivatives","BTCF0:USTF0",1738319488008,0.03124396,104210.0,104200.0,1.24801674]
["bitfinex-derivatives","BTCF0:USTF0",1738319488201,0.06274396,104210.0,104200.0,1.31777902]
["bitfinex-derivatives","BTCF0:USTF0",1738319489604,0.06274396,104210.0,104200.0,1.6609844]
["bitfinex-derivatives","BTCF0:USTF0",1738319491907,0.03124396,104210.0,104200.0,1.6609844]
["bitfinex-derivatives","BTCF0:USTF0",1738319493307,0.03124396,104210.0,104200.0,1.09486024]
["bitfinex-derivatives","BTCF0:USTF0",1738319493308,0.23276692,104210.0,104200.0,1.09486024]
["bitfinex-derivatives","BTCF0:USTF0",1738319497412,0.4944584,104210.0,104200.0,0.76338788]
["bitfinex-derivatives","BTCF0:USTF0",1738319497714,0.5276584,104210.0,104200.0,0.76338788]
["bitfinex-derivatives","BTCF0:USTF0",1738319501319,0.5373401,104210.0,104200.0,0.76338788]
["bitfinex-derivatives","BTCF0:USTF0",1738319501522,0.59465236,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738319501722,0.59465236,104210.0,104200.0,0.5527477]
["bitfinex-derivatives","BTCF0:USTF0",1738319504522,0.59465236,104210.0,104200.0,0.62250998]
["bitfinex-derivatives","BTCF0:USTF0",1738319505925,0.45094284,104210.0,104200.0,0.62250998]
["bitfinex-derivatives","BTCF0:USTF0",1738319507326,0.45094284,104210.0,104200.0,0.5527477]
["bitfinex-derivatives","BTCF0:USTF0",1738319509026,0.59465236,104210.0,104200.0,0.5527477]
["bitfinex-derivatives","BTCF0:USTF0",1738319510216,0.59465236,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738319512329,0.59465236,104210.0,104200.0,0.5527474]
["bitfinex-derivatives","BTCF0:USTF0",1738319512829,0.59465236,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738319521626,0.1919474,104200.0,104190.0,0.40273184]
["bitfinex-derivatives","BTCF0:USTF0",1738319521829,0.72467196,104200.0,104190.0,0.40273184]
["bitfinex-derivatives","BTCF0:USTF0",1738319522728,0.77793187,104200.0,104190.0,0.40273184]
["bitfinex-derivatives","BTCF0:USTF0",1738319523440,0.72467196,104200.0,104190.0,0.40273184]
["bitfinex-derivatives","BTCF0:USTF0",1738319523628,0.77792238,104200.0,104190.0,0.40273184]
["bitfinex-derivatives","BTCF0:USTF0",1738319525638,0.95032156,104200.0,104190.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738319527940,0.89707114,104200.0,104190.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738319529339,1.04084195,104200.0,104190.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738319530328,1.11060423,104200.0,104190.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738319530738,0.1919843,104180.0,104170.0,1.04988828]
["bitfinex-derivatives","BTCF0:USTF0",1738319530943,0.26174658,104180.0,104170.0,1.04988828]
["bitfinex-derivatives","BTCF0:USTF0",1738319531243,0.26174658,104180.0,104170.0,1.11965056]
["bitfinex-derivatives","BTCF0:USTF0",1738319532339,0.33150886,104180.0,104170.0,0.40258788]
["bitfinex-derivatives","BTCF0:USTF0",1738319532536,0.72400886,104180.0,104170.0,0.40258788]
["bitfinex-derivatives","BTCF0:USTF0",1738319533045,0.72400886,104180.0,104160.0,0.28596935]
["bitfinex-derivatives","BTCF0:USTF0",1738319533046,0.1920027,104170.0,104160.0,0.40273184]
["bitfinex-derivatives","BTCF0:USTF0",1738319533246,0.32586498,104170.0,104160.0,0.47249412]
["bitfinex-derivatives","BTCF0:USTF0",1738319533849,0.2561027,104170.0,104160.0,0.66451532]
["bitfinex-derivatives","BTCF0:USTF0",1738319535656,0.32586498,104170.0,104160.0,0.66451532]
["bitfinex-derivatives","BTCF0:USTF0",1738319537758,0.3356943,104170.0,104160.0,0.66451532]
["bitfinex-derivatives","BTCF0:USTF0",1738319537958,0.3356943,104170.0,104160.0,0.26192744]
["bitfinex-derivatives","BTCF0:USTF0",1738319537959,0.45064323,104170.0,104160.0,0.26192744]
["bitfinex-derivatives","BTCF0:USTF0",1738319539957,0.45064323,104170.0,104160.0,0.62272744]
["bitfinex-derivatives","BTCF0:USTF0",1738319541453,0.3519079,104170.0,104160.0,0.62272744]
["bitfinex-derivatives","BTCF0:USTF0",1738319548862,0.42167018,104170.0,104160.0,0.62272744]
["bitfinex-derivatives","BTCF0:USTF0",1738319553572,0.3519079,104170.0,104160.0,0.62272744]
["bitfinex-derivatives","BTCF0:USTF0",1738319557566,0.46685683,104170.0,104160.0,0.62272744]
["bitfinex-derivatives","BTCF0:USTF0",1738319560970,0.38088095,104170.0,104160.0,0.62272744]
["bitfinex-derivatives","BTCF0:USTF0",1738319565671,0.40970283,104170.0,104160.0,0.7952651]
["bitfinex-derivatives","BTCF0:USTF0",1738319574387,0.58210201,104170.0,104160.0,0.7952651]
["bitfinex-derivatives","BTCF0:USTF0",1738319578585,0.58210201,104170.0,104160.0,0.72550282]
["bitfinex-derivatives","BTCF0:USTF0",1738319578787,0.40970283,104170.0,104160.0,0.95555304]
["bitfinex-derivatives","BTCF0:USTF0",1738319578988,0.40970283,104170.0,104160.0,1.02531532]
["bitfinex-derivatives","BTCF0:USTF0",1738319579187,0.47946511,104170.0,104160.0,1.02531532]
["bitfinex-derivatives","BTCF0:USTF0",1738319579389,0.47946511,104170.0,104160.0,0.95555304]
["bitfinex-derivatives","BTCF0:USTF0",1738319579993,0.47946511,104170.0,104160.0,1.02531532]
["bitfinex-derivatives","BTCF0:USTF0",1738319583599,0.47946511,104170.0,104160.0,0.66451532]
["bitfinex-derivatives","BTCF0:USTF0",1738319586989,0.65186429,104170.0,104160.0,0.4344651]
["bitfinex-derivatives","BTCF0:USTF0",1738319590802,0.47946511,104170.0,104160.0,0.4344651]
["bitfinex-derivatives","BTCF0:USTF0",1738319594001,0.40970283,104170.0,104160.0,0.4344651]
["bitfinex-derivatives","BTCF0:USTF0",1738319599905,0.40970283,104170.0,104160.0,0.7952651]
["bitfinex-derivatives","BTCF0:USTF0",1738319614907,0.58210201,104170.0,104160.0,0.7952651]
["bitfinex-derivatives","BTCF0:USTF0",1738319618810,0.40970283,104170.0,104160.0,1.02531532]
["bitfinex-derivatives","BTCF0:USTF0",1738319622112,0.37660283,104170.0,104160.0,1.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1738319622512,0.37660283,104170.0,104160.0,1.02531532]
["bitfinex-derivatives","BTCF0:USTF0",1738319630125,0.44636511,104170.0,104160.0,0.95555304]
["bitfinex-derivatives","BTCF0:USTF0",1738319630423,0.47966511,104170.0,104160.0,0.95555304]
["bitfinex-derivatives","BTCF0:USTF0",1738319634330,0.47966511,104170.0,104160.0,0.72550282]
["bitfinex-derivatives","BTCF0:USTF0",1738319635631,0.47966511,104170.0,104160.0,0.53348162]
["bitfinex-derivatives","BTCF0:USTF0",1738319635827,0.84046511,104170.0,104160.0,0.17268162]
["bitfinex-derivatives","BTCF0:USTF0",1738319637135,0.87306511,104170.0,104160.0,0.17268162]
["bitfinex-derivatives","BTCF0:USTF0",1738319638027,0.87306511,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738319639529,0.94282739,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738319639835,0.87306511,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738319641138,0.92624769,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738319644932,0.78247688,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738319645236,0.95487606,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738319652639,1.09855386,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738319654943,1.04537128,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738319664449,0.90169348,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738319666456,0.95488097,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738319668357,0.78248179,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738319673968,0.74988179,104170.0,104160.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738319674164,0.25501951,104170.0,104160.0,0.26192734]
["bitfinex-derivatives","BTCF0:USTF0",1738319674358,0.20183202,104170.0,104160.0,0.39228962]
["bitfinex-derivatives","BTCF0:USTF0",1738319674560,0.20183202,104170.0,104160.0,0.32252734]
["bitfinex-derivatives","BTCF0:USTF0",1738319675763,0.2715943,104170.0,104160.0,0.32252734]
["bitfinex-derivatives","BTCF0:USTF0",1738319676559,0.44425968,104170.0,104160.0,0.32252734]
["bitfinex-derivatives","BTCF0:USTF0",1738319679764,0.3744974,104170.0,104160.0,0.32252734]
["bitfinex-derivatives","BTCF0:USTF0",1738319681467,0.44425968,104170.0,104160.0,0.32252734]
["bitfinex-derivatives","BTCF0:USTF0",1738319681766,0.41537521,104170.0,104160.0,0.495065]
["bitfinex-derivatives","BTCF0:USTF0",1738319686363,0.5303532,104170.0,104160.0,0.495065]
["bitfinex-derivatives","BTCF0:USTF0",1738319689973,0.5303532,104170.0,104160.0,0.855865]
["bitfinex-derivatives","BTCF0:USTF0",1738319690174,0.26858822,104170.0,104160.0,0.75308962]
["bitfinex-derivatives","BTCF0:USTF0",1738319694280,0.21101342,104170.0,104160.0,0.92562728]
["bitfinex-derivatives","BTCF0:USTF0",1738319694983,0.21101342,104170.0,104160.0,0.855865]
["bitfinex-derivatives","BTCF0:USTF0",1738319699987,0.24351342,104170.0,104160.0,0.855865]
["bitfinex-derivatives","BTCF0:USTF0",1738319702087,0.15730731,104170.0,104160.0,0.855865]
["bitfinex-derivatives","BTCF0:USTF0",1738319702384,0.15730731,104170.0,104160.0,0.795265]
["bitfinex-derivatives","BTCF0:USTF0",1738319702785,0.44947209,104170.0,104160.0,0.795265]
["bitfinex-derivatives","BTCF0:USTF0",1738319703186,0.44947209,104170.0,104160.0,0.72550272]
["bitfinex-derivatives","BTCF0:USTF0",1738319706478,0.593253,104170.0,104160.0,0.72550272]
["bitfinex-derivatives","BTCF0:USTF0",1738319706884,0.593253,104170.0,104160.0,0.795265]
["bitfinex-derivatives","BTCF0:USTF0",1738319710694,0.593253,104170.0,104160.0,1.02531522]
["bitfinex-derivatives","BTCF0:USTF0",1738319719699,0.52349072,104170.0,104160.0,1.02531522]
["bitfinex-derivatives","BTCF0:USTF0",1738319719998,0.52349072,104170.0,104160.0,1.0950775]
["bitfinex-derivatives","BTCF0:USTF0",1738319720497,0.52349072,104170.0,104160.0,1.02531522]
["bitfinex-derivatives","BTCF0:USTF0",1738319723701,0.593253,104170.0,104160.0,1.02531522]
["bitfinex-derivatives","BTCF0:USTF0",1738319725501,0.44947209,104170.0,104160.0,0.85277756]
["bitfinex-derivatives","BTCF0:USTF0",1738319726801,0.37970981,104170.0,104160.0,0.85277756]
["bitfinex-derivatives","BTCF0:USTF0",1738319729903,0.37970981,104170.0,104160.0,0.49197756]
["bitfinex-derivatives","BTCF0:USTF0",1738319730203,0.37970981,104170.0,104160.0,0.85277756]
["bitfinex-derivatives","BTCF0:USTF0",1738319733907,0.40851273,104170.0,104160.0,1.02562122]
["bitfinex-derivatives","BTCF0:USTF0",1738319734408,0.40851273,104170.0,104160.0,0.95585894]
["bitfinex-derivatives","BTCF0:USTF0",1738319736005,0.40851273,104170.0,104160.0,1.02562122]
["bitfinex-derivatives","BTCF0:USTF0",1738319739106,0.37811273,104170.0,104160.0,1.02562122]
["bitfinex-derivatives","BTCF0:USTF0",1738319739504,0.37811273,104170.0,104160.0,1.0953835]
["bitfinex-derivatives","BTCF0:USTF0",1738319740011,0.37811273,104170.0,104160.0,1.02562122]
["bitfinex-derivatives","BTCF0:USTF0",1738319740505,0.37811273,104170.0,104160.0,1.0953835]
["bitfinex-derivatives","BTCF0:USTF0",1738319754118,0.15361023,104170.0,104160.0,1.0953835]
["bitfinex-derivatives","BTCF0:USTF0",1738319759626,0.12496764,104170.0,104160.0,0.92253984]
["bitfinex-derivatives","BTCF0:USTF0",1738319761628,0.31697034,104170.0,104160.0,0.92253984]
["bitfinex-derivatives","BTCF0:USTF0",1738319769832,0.34917034,104170.0,104160.0,0.92253984]
["bitfinex-derivatives","BTCF0:USTF0",1738319770528,0.14733832,104170.0,104160.0,0.92253984]
["bitfinex-derivatives","BTCF0:USTF0",1738319771030,0.11513832,104170.0,104160.0,0.92253984]
["bitfinex-derivatives","BTCF0:USTF0",1738319772333,0.25891923,104170.0,104160.0,0.92253984]
["bitfinex-derivatives","BTCF0:USTF0",1738319775536,0.25891923,104170.0,104160.0,0.93194652]
["bitfinex-derivatives","BTCF0:USTF0",1738319780432,0.25891923,104170.0,104160.0,1.0343088]
["bitfinex-derivatives","BTCF0:USTF0",1738319780732,0.17266538,104180.0,104170.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1738319780926,0.17266538,104180.0,104170.0,0.78652716]
["bitfinex-derivatives","BTCF0:USTF0",1738319784639,0.28768196,104190.0,104170.0,1.2390094]
["bitfinex-derivatives","BTCF0:USTF0",1738319784840,0.08647518,104190.0,104180.0,0.69230876]
["bitfinex-derivatives","BTCF0:USTF0",1738319789038,0.08647518,104190.0,104180.0,0.86466998]
["bitfinex-derivatives","BTCF0:USTF0",1738319791631,0.08647518,104190.0,104180.0,0.87413113]
["bitfinex-derivatives","BTCF0:USTF0",1738319793534,0.00014396,104190.0,104180.0,0.87413113]
["bitfinex-derivatives","BTCF0:USTF0",1738319797436,0.00014396,104190.0,104180.0,1.10394609]
["bitfinex-derivatives","BTCF0:USTF0",1738319800539,0.00014396,104190.0,104180.0,0.87413113]
["bitfinex-derivatives","BTCF0:USTF0",1738319808858,0.00014396,104190.0,104180.0,1.10394609]
["bitfinex-derivatives","BTCF0:USTF0",1738319812567,0.00014396,104190.0,104180.0,1.34225261]
["bitfinex-derivatives","BTCF0:USTF0",1738319817072,0.08647518,104190.0,104180.0,1.34225261]
["bitfinex-derivatives","BTCF0:USTF0",1738319818772,0.08647518,104190.0,104180.0,1.37485261]
["bitfinex-derivatives","BTCF0:USTF0",1738319820576,0.08647518,104190.0,104180.0,1.71805799]
["bitfinex-derivatives","BTCF0:USTF0",1738319822474,0.23733675,104200.0,104190.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1738319822662,0.23733675,104200.0,104190.0,0.70723987]
["bitfinex-derivatives","BTCF0:USTF0",1738319823473,0.23733675,104200.0,104190.0,0.69229036]
["bitfinex-derivatives","BTCF0:USTF0",1738319825973,0.0935,104200.0,104190.0,1.56297579]
["bitfinex-derivatives","BTCF0:USTF0",1738319826173,0.0307,104200.0,104190.0,1.56297579]
["bitfinex-derivatives","BTCF0:USTF0",1738319826374,0.31664609,104210.0,104200.0,0.1919474]
["bitfinex-derivatives","BTCF0:USTF0",1738319826680,0.31664609,104210.0,104200.0,0.76203424]
["bitfinex-derivatives","BTCF0:USTF0",1738319826880,0.31664609,104210.0,104200.0,0.79463424]
["bitfinex-derivatives","BTCF0:USTF0",1738319831182,0.44036029,104230.0,104220.0,0.1919106]
["bitfinex-derivatives","BTCF0:USTF0",1738319831380,0.44036029,104230.0,104220.0,0.69223516]
["bitfinex-derivatives","BTCF0:USTF0",1738319831587,0.44036029,104230.0,104220.0,0.72479516]
["bitfinex-derivatives","BTCF0:USTF0",1738319832179,0.00961512,104230.0,104220.0,0.72479516]
["bitfinex-derivatives","BTCF0:USTF0",1738319832488,0.26500272,104240.0,104230.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1738319832675,0.26500272,104240.0,104230.0,0.26165438]
["bitfinex-derivatives","BTCF0:USTF0",1738319835987,0.09254396,104240.0,104230.0,0.26165438]
["bitfinex-derivatives","BTCF0:USTF0",1738319836878,0.2939378,104240.0,104230.0,0.26165438]
["bitfinex-derivatives","BTCF0:USTF0",1738319840278,0.1020641,104240.0,104230.0,0.62245438]
["bitfinex-derivatives","BTCF0:USTF0",1738319841182,0.09254396,104240.0,104230.0,0.62245438]
["bitfinex-derivatives","BTCF0:USTF0",1738319847192,0.16230624,104240.0,104230.0,0.62245438]
["bitfinex-derivatives","BTCF0:USTF0",1738319847387,0.35417994,104240.0,104230.0,0.62245438]
["bitfinex-derivatives","BTCF0:USTF0",1738319847593,0.09254396,104240.0,104230.0,0.62245438]
["bitfinex-derivatives","BTCF0:USTF0",1738319851194,0.09254396,104240.0,104230.0,0.79439853]
["bitfinex-derivatives","BTCF0:USTF0",1738319852093,0.16230624,104240.0,104230.0,0.79439853]
["bitfinex-derivatives","BTCF0:USTF0",1738319852891,0.35417994,104240.0,104230.0,0.79439853]
["bitfinex-derivatives","BTCF0:USTF0",1738319854595,0.46884319,104240.0,104230.0,0.62245438]
["bitfinex-derivatives","BTCF0:USTF0",1738319855495,0.39908091,104240.0,104230.0,0.62245438]
["bitfinex-derivatives","BTCF0:USTF0",1738319861096,0.39908091,104240.0,104230.0,1.0236574]
["bitfinex-derivatives","BTCF0:USTF0",1738319862003,0.46884319,104240.0,104230.0,1.0236574]
["bitfinex-derivatives","BTCF0:USTF0",1738319865002,0.46884319,104240.0,104230.0,0.85171325]
["bitfinex-derivatives","BTCF0:USTF0",1738319865307,0.46884319,104240.0,104230.0,0.78195097]
["bitfinex-derivatives","BTCF0:USTF0",1738319872805,0.46884319,104240.0,104230.0,0.85171325]
["bitfinex-derivatives","BTCF0:USTF0",1738319873105,0.39908091,104240.0,104230.0,0.85171325]
["bitfinex-derivatives","BTCF0:USTF0",1738319873514,0.14540721,104240.0,104230.0,0.85171325]
["bitfinex-derivatives","BTCF0:USTF0",1738319873715,0.14540721,104240.0,104230.0,0.88291325]
["bitfinex-derivatives","BTCF0:USTF0",1738319876213,0.17460662,104240.0,104230.0,0.88291325]
["bitfinex-derivatives","BTCF0:USTF0",1738319876417,0.17460662,104240.0,104230.0,0.91601325]
["bitfinex-derivatives","BTCF0:USTF0",1738319879615,0.14400662,104240.0,104230.0,0.91601325]
["bitfinex-derivatives","BTCF0:USTF0",1738319879816,0.14400662,104240.0,104230.0,0.94691325]
["bitfinex-derivatives","BTCF0:USTF0",1738319880013,0.14400662,104240.0,104230.0,1.11959433]
["bitfinex-derivatives","BTCF0:USTF0",1738319885424,0.11527624,104240.0,104230.0,1.36390746]
["bitfinex-derivatives","BTCF0:USTF0",1738319892431,0.2591389,104240.0,104230.0,1.12029655]
["bitfinex-derivatives","BTCF0:USTF0",1738319896228,0.11527624,104240.0,104230.0,1.12029655]
["bitfinex-derivatives","BTCF0:USTF0",1738319901635,0.11527624,104240.0,104230.0,1.59330594]
["bitfinex-derivatives","BTCF0:USTF0",1738319906642,0.14400662,104240.0,104230.0,0.94773562]
["bitfinex-derivatives","BTCF0:USTF0",1738319911739,0.14400662,104240.0,104230.0,1.12039168]
["bitfinex-derivatives","BTCF0:USTF0",1738319916046,0.11531038,104240.0,104230.0,1.36460856]
["bitfinex-derivatives","BTCF0:USTF0",1738319929657,0.11531038,104240.0,104230.0,1.43437084]
["bitfinex-derivatives","BTCF0:USTF0",1738319929847,0.11531038,104240.0,104230.0,1.36460856]
["bitfinex-derivatives","BTCF0:USTF0",1738319932647,0.14400662,104240.0,104230.0,1.12070551]
["bitfinex-derivatives","BTCF0:USTF0",1738319933854,0.14400662,104240.0,104230.0,1.19046779]
["bitfinex-derivatives","BTCF0:USTF0",1738319934845,0.1767131,104250.0,104240.0,0.1918739]
["bitfinex-derivatives","BTCF0:USTF0",1738319935056,0.1767131,104250.0,104240.0,0.69219846]
["bitfinex-derivatives","BTCF0:USTF0",1738319936756,0.00449,104250.0,104240.0,0.69219846]
["bitfinex-derivatives","BTCF0:USTF0",1738319938959,0.00449,104250.0,104240.0,0.72475846]
["bitfinex-derivatives","BTCF0:USTF0",1738319941161,0.00449,104250.0,104240.0,0.9548603]
["bitfinex-derivatives","BTCF0:USTF0",1738319942364,0.00449,104250.0,104240.0,0.96449386]
["bitfinex-derivatives","BTCF0:USTF0",1738319944370,0.11952017,104250.0,104240.0,0.90687566]
["bitfinex-derivatives","BTCF0:USTF0",1738319950573,0.20568743,104250.0,104240.0,0.90687566]
["bitfinex-derivatives","BTCF0:USTF0",1738319954277,0.00449,104250.0,104240.0,1.60824159]
["bitfinex-derivatives","BTCF0:USTF0",1738319955678,0.00449,104250.0,104240.0,1.67800387]
["bitfinex-derivatives","BTCF0:USTF0",1738319955864,0.00449,104250.0,104240.0,1.60824159]
["bitfinex-derivatives","BTCF0:USTF0",1738319956065,0.20129341,104260.0,104240.0,1.48612997]
["bitfinex-derivatives","BTCF0:USTF0",1738319956271,0.20129341,104260.0,104250.0,0.69218006]
["bitfinex-derivatives","BTCF0:USTF0",1738319957173,0.20129341,104260.0,104250.0,0.72408006]
["bitfinex-derivatives","BTCF0:USTF0",1738319957365,0.20129341,104260.0,104250.0,0.75488006]
["bitfinex-derivatives","BTCF0:USTF0",1738319957571,0.20129341,104260.0,104250.0,0.78488006]
["bitfinex-derivatives","BTCF0:USTF0",1738319958076,0.11512615,104260.0,104250.0,0.78488006]
["bitfinex-derivatives","BTCF0:USTF0",1738319962581,9.598e-05,104260.0,104250.0,1.6562512]
["bitfinex-derivatives","BTCF0:USTF0",1738319966782,0.08626118,104260.0,104250.0,1.18734214]
["bitfinex-derivatives","BTCF0:USTF0",1738319970884,9.598e-05,104260.0,104250.0,1.18734214]
["bitfinex-derivatives","BTCF0:USTF0",1738319975485,9.598e-05,104260.0,104250.0,1.54814214]
["bitfinex-derivatives","BTCF0:USTF0",1738319975883,9.598e-05,104260.0,104250.0,1.78696003]
["bitfinex-derivatives","BTCF0:USTF0",1738319979683,9.598e-05,104260.0,104250.0,1.75696003]
["bitfinex-derivatives","BTCF0:USTF0",1738319980682,0.03119598,104260.0,104250.0,1.75696003]
["bitfinex-derivatives","BTCF0:USTF0",1738319982685,0.03119598,104260.0,104250.0,1.68719775]
["bitfinex-derivatives","BTCF0:USTF0",1738319984391,0.03119598,104260.0,104250.0,1.65639775]
["bitfinex-derivatives","BTCF0:USTF0",1738319985983,0.03119598,104260.0,104250.0,1.62449775]
["bitfinex-derivatives","BTCF0:USTF0",1738319986386,0.06309598,104260.0,104250.0,1.62449775]
["bitfinex-derivatives","BTCF0:USTF0",1738319986585,0.06309598,104260.0,104250.0,1.65807865]
["bitfinex-derivatives","BTCF0:USTF0",1738319987799,0.06309598,104260.0,104250.0,1.62449775]
["bitfinex-derivatives","BTCF0:USTF0",1738319989594,0.06309598,104260.0,104250.0,2.10579559]
["bitfinex-derivatives","BTCF0:USTF0",1738319989789,0.06309598,104260.0,104250.0,2.13831559]
["bitfinex-derivatives","BTCF0:USTF0",1738319993798,0.14926118,104260.0,104250.0,2.13831559]
["bitfinex-derivatives","BTCF0:USTF0",1738319995915,0.14926118,104260.0,104250.0,2.17189754]
["bitfinex-derivatives","BTCF0:USTF0",1738319997011,0.14926118,104260.0,104250.0,2.13831559]
["bitfinex-derivatives","BTCF0:USTF0",1738319999715,0.11736118,104260.0,104250.0,2.13831559]
["bitfinex-derivatives","BTCF0:USTF0",1738319999910,0.11736118,104260.0,104250.0,2.16871559]
["bitfinex-derivatives","BTCF0:USTF0",1738320000419,0.08626118,104260.0,104250.0,2.23847787]
["bitfinex-derivatives","BTCF0:USTF0",1738320000723,0.08626118,104260.0,104250.0,2.26887787]
["bitfinex-derivatives","BTCF0:USTF0",1738320003015,0.08626118,104260.0,104250.0,1.84496002]
["bitfinex-derivatives","BTCF0:USTF0",1738320006421,9.598e-05,104260.0,104250.0,1.84496002]
["bitfinex-derivatives","BTCF0:USTF0",1738320006822,9.598e-05,104260.0,104250.0,1.77519774]
["bitfinex-derivatives","BTCF0:USTF0",1738320009125,9.598e-05,104260.0,104250.0,2.20568339]
["bitfinex-derivatives","BTCF0:USTF0",1738320012731,9.598e-05,104260.0,104250.0,2.27544567]
["bitfinex-derivatives","BTCF0:USTF0",1738320014523,9.598e-05,104260.0,104250.0,2.20568339]
["bitfinex-derivatives","BTCF0:USTF0",1738320015430,9.598e-05,104260.0,104250.0,2.14488339]
["bitfinex-derivatives","BTCF0:USTF0",1738320015623,0.03199598,104260.0,104250.0,2.14488339]
["bitfinex-derivatives","BTCF0:USTF0",1738320015930,0.06449598,104260.0,104250.0,2.14488339]
["bitfinex-derivatives","BTCF0:USTF0",1738320016124,0.09729598,104260.0,104250.0,2.14488339]
["bitfinex-derivatives","BTCF0:USTF0",1738320016730,0.18346118,104260.0,104250.0,2.00214733]
["bitfinex-derivatives","BTCF0:USTF0",1738320018223,0.18346118,104260.0,104250.0,1.96962733]
["bitfinex-derivatives","BTCF0:USTF0",1738320018422,0.37529828,104260.0,104250.0,1.96962733]
["bitfinex-derivatives","BTCF0:USTF0",1738320018626,0.37529828,104260.0,104250.0,1.34720955]
["bitfinex-derivatives","BTCF0:USTF0",1738320018627,0.51482284,104260.0,104250.0,1.34720955]
["bitfinex-derivatives","BTCF0:USTF0",1738320018831,0.44506056,104260.0,104250.0,1.53906505]
["bitfinex-derivatives","BTCF0:USTF0",1738320019025,0.37529828,104260.0,104250.0,1.60882733]
["bitfinex-derivatives","BTCF0:USTF0",1738320019425,0.44506056,104260.0,104250.0,1.60882733]
["bitfinex-derivatives","BTCF0:USTF0",1738320020933,0.45443838,104260.0,104250.0,1.60882733]
["bitfinex-derivatives","BTCF0:USTF0",1738320021133,0.45443838,104260.0,104250.0,0.79506972]
["bitfinex-derivatives","BTCF0:USTF0",1738320021134,0.51189915,104260.0,104250.0,0.79506972]
["bitfinex-derivatives","BTCF0:USTF0",1738320025026,0.48315245,104260.0,104250.0,0.62241778]
["bitfinex-derivatives","BTCF0:USTF0",1738320026530,0.48315245,104260.0,104250.0,0.5526555]
["bitfinex-derivatives","BTCF0:USTF0",1738320027822,0.48315245,104260.0,104250.0,0.62241778]
["bitfinex-derivatives","BTCF0:USTF0",1738320028029,0.56926698,104260.0,104250.0,0.62241778]
["bitfinex-derivatives","BTCF0:USTF0",1738320032039,0.93006698,104260.0,104250.0,0.26161778]
["bitfinex-derivatives","BTCF0:USTF0",1738320032838,0.93006698,104260.0,104250.0,0.1918555]
["bitfinex-derivatives","BTCF0:USTF0",1738320033733,0.72907318,104260.0,104250.0,0.26161778]
["bitfinex-derivatives","BTCF0:USTF0",1738320037033,0.93002464,104260.0,104250.0,0.26161778]
["bitfinex-derivatives","BTCF0:USTF0",1738320040945,0.84390259,104260.0,104250.0,0.26161778]
["bitfinex-derivatives","BTCF0:USTF0",1738320043841,0.77414031,104260.0,104250.0,0.26161778]
["bitfinex-derivatives","BTCF0:USTF0",1738320045239,0.80284766,104260.0,104250.0,0.26161778]
["bitfinex-derivatives","BTCF0:USTF0",1738320048549,0.8559367,104260.0,104250.0,0.26161778]
["bitfinex-derivatives","BTCF0:USTF0",1738320048844,0.92569898,104260.0,104250.0,0.26161778]
["bitfinex-derivatives","BTCF0:USTF0",1738320049251,0.87260994,104260.0,104250.0,0.26161778]
["bitfinex-derivatives","BTCF0:USTF0",1738320050137,0.80284766,104260.0,104250.0,0.26161778]
["bitfinex-derivatives","BTCF0:USTF0",1738320052448,0.85598948,104260.0,104250.0,0.26161778]
["bitfinex-derivatives","BTCF0:USTF0",1738320053151,0.80284766,104260.0,104250.0,0.26161778]
["bitfinex-derivatives","BTCF0:USTF0",1738320053654,0.8560216,104260.0,104250.0,0.26161778]
["bitfinex-derivatives","BTCF0:USTF0",1738320054152,0.8560216,104260.0,104250.0,0.43387022]
["bitfinex-derivatives","BTCF0:USTF0",1738320056459,0.92578388,104260.0,104250.0,0.36410794]
["bitfinex-derivatives","BTCF0:USTF0",1738320058456,0.8560216,104260.0,104250.0,0.36410794]
["bitfinex-derivatives","BTCF0:USTF0",1738320058659,0.88472895,104260.0,104250.0,0.1918555]
["bitfinex-derivatives","BTCF0:USTF0",1738320059953,0.95449123,104260.0,104250.0,0.1918555]
["bitfinex-derivatives","BTCF0:USTF0",1738320061959,0.88472895,104260.0,104250.0,0.1918555]
["bitfinex-derivatives","BTCF0:USTF0",1738320062260,0.52392895,104260.0,104250.0,0.62241778]
["bitfinex-derivatives","BTCF0:USTF0",1738320062653,0.47075501,104260.0,104250.0,0.62241778]
["bitfinex-derivatives","BTCF0:USTF0",1738320064058,0.17234009,104260.0,104250.0,0.69218006]
["bitfinex-derivatives","BTCF0:USTF0",1738320064253,0.17234009,104260.0,104250.0,0.78878006]
["bitfinex-derivatives","BTCF0:USTF0",1738320064962,0.17234009,104260.0,104250.0,0.71901778]
["bitfinex-derivatives","BTCF0:USTF0",1738320066570,0.11520793,104260.0,104250.0,0.9486877]
["bitfinex-derivatives","BTCF0:USTF0",1738320067066,0.30704503,104260.0,104250.0,0.9486877]
["bitfinex-derivatives","BTCF0:USTF0",1738320067260,0.30704503,104260.0,104250.0,0.8520877]
["bitfinex-derivatives","BTCF0:USTF0",1738320071859,0.39330799,104260.0,104250.0,0.8520877]
["bitfinex-derivatives","BTCF0:USTF0",1738320072061,0.20147089,104260.0,104250.0,0.8520877]
["bitfinex-derivatives","BTCF0:USTF0",1738320074167,0.20147089,104260.0,104250.0,0.9163877]
["bitfinex-derivatives","BTCF0:USTF0",1738320075767,0.20147089,104260.0,104250.0,0.98614998]
["bitfinex-derivatives","BTCF0:USTF0",1738320075969,0.20147089,104260.0,104250.0,1.01784998]
["bitfinex-derivatives","BTCF0:USTF0",1738320076469,0.11520793,104260.0,104250.0,0.96056128]
["bitfinex-derivatives","BTCF0:USTF0",1738320079668,0.11520793,104260.0,104250.0,0.97000488]
["bitfinex-derivatives","BTCF0:USTF0",1738320081167,9.598e-05,104260.0,104250.0,1.4474688]
["bitfinex-derivatives","BTCF0:USTF0",1738320085269,9.598e-05,104260.0,104250.0,1.67708005]
["bitfinex-derivatives","BTCF0:USTF0",1738320089259,9.598e-05,104260.0,104250.0,1.19946527]
["bitfinex-derivatives","BTCF0:USTF0",1738320093278,9.598e-05,104260.0,104250.0,1.02723491]
["bitfinex-derivatives","BTCF0:USTF0",1738320096589,9.598e-05,104260.0,104250.0,1.79314775]
["bitfinex-derivatives","BTCF0:USTF0",1738320099074,9.598e-05,104260.0,104250.0,1.72338547]
["bitfinex-derivatives","BTCF0:USTF0",1738320103084,9.598e-05,104260.0,104250.0,1.79314775]
["bitfinex-derivatives","BTCF0:USTF0",1738320105476,9.598e-05,104260.0,104250.0,1.44864286]
["bitfinex-derivatives","BTCF0:USTF0",1738320109583,0.20139701,104260.0,104250.0,1.44864286]
["bitfinex-derivatives","BTCF0:USTF0",1738320113978,0.20139701,104260.0,104250.0,1.79314775]
["bitfinex-derivatives","BTCF0:USTF0",1738320117781,9.598e-05,104260.0,104250.0,1.94637394]
["bitfinex-derivatives","BTCF0:USTF0",1738320120887,9.598e-05,104260.0,104250.0,1.58557394]
["bitfinex-derivatives","BTCF0:USTF0",1738320121092,9.598e-05,104260.0,104250.0,2.30717394]
["bitfinex-derivatives","BTCF0:USTF0",1738320122593,0.20130103,104270.0,104250.0,2.11531844]
["bitfinex-derivatives","BTCF0:USTF0",1738320122785,0.20130103,104270.0,104260.0,0.69216156]
["bitfinex-derivatives","BTCF0:USTF0",1738320130386,0.20130103,104270.0,104260.0,1.34381003]
["bitfinex-derivatives","BTCF0:USTF0",1738320133502,0.11511195,104270.0,104260.0,1.57398163]
["bitfinex-derivatives","BTCF0:USTF0",1738320135113,0.11511195,104270.0,104260.0,1.50421935]
["bitfinex-derivatives","BTCF0:USTF0",1738320138006,0.11511195,104270.0,104260.0,0.85257088]
["bitfinex-derivatives","BTCF0:USTF0",1738320141009,0.20142389,104270.0,104260.0,0.91011595]
["bitfinex-derivatives","BTCF0:USTF0",1738320142812,0.20142389,104270.0,104260.0,0.97987823]
["bitfinex-derivatives","BTCF0:USTF0",1738320144907,0.20142389,104270.0,104260.0,1.69139189]
["bitfinex-derivatives","BTCF0:USTF0",1738320147912,0.20142389,104270.0,104260.0,1.62162961]
["bitfinex-derivatives","BTCF0:USTF0",1738320149615,0.25900189,104270.0,104260.0,0.85264987]
["bitfinex-derivatives","BTCF0:USTF0",1738320153315,0.11511195,104270.0,104260.0,0.91011595]
["bitfinex-derivatives","BTCF0:USTF0",1738320158020,0.20143833,104270.0,104260.0,1.27291903]
["bitfinex-derivatives","BTCF0:USTF0",1738320165729,0.39325703,104270.0,104260.0,1.27291903]
["bitfinex-derivatives","BTCF0:USTF0",1738320166232,0.45082059,104270.0,104260.0,0.85266649]
["bitfinex-derivatives","BTCF0:USTF0",1738320171429,0.30693065,104270.0,104260.0,0.91011595]
["bitfinex-derivatives","BTCF0:USTF0",1738320175231,0.39325763,104270.0,104260.0,1.27315936]
["bitfinex-derivatives","BTCF0:USTF0",1738320176236,0.39325763,104270.0,104260.0,1.08132236]
["bitfinex-derivatives","BTCF0:USTF0",1738320176437,0.46301991,104270.0,104260.0,0.65076008]
["bitfinex-derivatives","BTCF0:USTF0",1738320177837,0.46301991,104270.0,104260.0,0.84259718]
["bitfinex-derivatives","BTCF0:USTF0",1738320179831,0.57771503,104270.0,104260.0,0.3645305]
["bitfinex-derivatives","BTCF0:USTF0",1738320182439,0.50795275,104270.0,104260.0,0.79509278]
["bitfinex-derivatives","BTCF0:USTF0",1738320183032,0.31613405,104270.0,104260.0,0.79509278]
["bitfinex-derivatives","BTCF0:USTF0",1738320183240,0.31613405,104270.0,104260.0,0.86485506]
["bitfinex-derivatives","BTCF0:USTF0",1738320183441,0.31613405,104270.0,104260.0,0.89775506]
["bitfinex-derivatives","BTCF0:USTF0",1738320184545,0.14388994,104270.0,104260.0,0.89775506]
["bitfinex-derivatives","BTCF0:USTF0",1738320187346,0.14388994,104270.0,104260.0,0.93027506]
["bitfinex-derivatives","BTCF0:USTF0",1738320188146,0.08621283,104270.0,104260.0,0.98783952]
["bitfinex-derivatives","BTCF0:USTF0",1738320189144,0.08621283,104270.0,104260.0,0.99733477]
["bitfinex-derivatives","BTCF0:USTF0",1738320190951,0.25884038,104280.0,104260.0,1.57009786]
["bitfinex-derivatives","BTCF0:USTF0",1738320190952,0.08621283,104280.0,104260.0,1.57009786]
["bitfinex-derivatives","BTCF0:USTF0",1738320191158,0.08621283,104280.0,104270.0,0.68578098]
["bitfinex-derivatives","BTCF0:USTF0",1738320193548,0.08621283,104280.0,104270.0,0.75554326]
["bitfinex-derivatives","BTCF0:USTF0",1738320195946,0.08621283,104280.0,104270.0,0.9853683]
["bitfinex-derivatives","BTCF0:USTF0",1738320199253,0.08621283,104280.0,104270.0,0.92782563]
["bitfinex-derivatives","BTCF0:USTF0",1738320201059,0.08621283,104280.0,104270.0,0.86442563]
["bitfinex-derivatives","BTCF0:USTF0",1738320201263,0.08621283,104280.0,104270.0,0.79466335]
["bitfinex-derivatives","BTCF0:USTF0",1738320201559,0.24947511,104280.0,104270.0,0.79466335]
["bitfinex-derivatives","BTCF0:USTF0",1738320202055,0.17971283,104280.0,104270.0,0.79466335]
["bitfinex-derivatives","BTCF0:USTF0",1738320213667,0.18913703,104280.0,104270.0,0.79466335]
["bitfinex-derivatives","BTCF0:USTF0",1738320214772,0.30408747,104280.0,104270.0,1.02448839]
["bitfinex-derivatives","BTCF0:USTF0",1738320215862,0.29466327,104280.0,104270.0,1.02448839]
["bitfinex-derivatives","BTCF0:USTF0",1738320216058,0.29466327,104280.0,104270.0,1.09425067]
["bitfinex-derivatives","BTCF0:USTF0",1738320216267,0.0935,104280.0,104270.0,0.69214326]
["bitfinex-derivatives","BTCF0:USTF0",1738320217157,0.0935,104280.0,104270.0,0.62238098]
["bitfinex-derivatives","BTCF0:USTF0",1738320217562,0.0935,104280.0,104270.0,0.69214326]
["bitfinex-derivatives","BTCF0:USTF0",1738320220066,0.20152022,104290.0,104280.0,0.1918003]
["bitfinex-derivatives","BTCF0:USTF0",1738320220266,0.20152022,104290.0,104280.0,0.69212486]
["bitfinex-derivatives","BTCF0:USTF0",1738320220665,0.20152022,104290.0,104280.0,0.62236258]
["bitfinex-derivatives","BTCF0:USTF0",1738320222572,0.20152022,104290.0,104280.0,0.69212486]
["bitfinex-derivatives","BTCF0:USTF0",1738320224561,0.34525845,104290.0,104280.0,0.69212486]
["bitfinex-derivatives","BTCF0:USTF0",1738320225672,0.34525845,104290.0,104280.0,0.62236258]
["bitfinex-derivatives","BTCF0:USTF0",1738320226666,0.34525845,104290.0,104280.0,0.69212486]
["bitfinex-derivatives","BTCF0:USTF0",1738320227172,0.34525845,104290.0,104280.0,0.62236258]
["bitfinex-derivatives","BTCF0:USTF0",1738320227573,0.34525845,104290.0,104280.0,0.69212486]
["bitfinex-derivatives","BTCF0:USTF0",1738320228776,0.51774433,104290.0,104280.0,1.09478221]
["bitfinex-derivatives","BTCF0:USTF0",1738320229671,0.31622411,104290.0,104280.0,1.09478221]
["bitfinex-derivatives","BTCF0:USTF0",1738320232276,0.31622411,104290.0,104280.0,1.1044662]
["bitfinex-derivatives","BTCF0:USTF0",1738320233379,0.14373823,104290.0,104280.0,1.1044662]
["bitfinex-derivatives","BTCF0:USTF0",1738320235387,0.14373823,104290.0,104280.0,1.1674662]
["bitfinex-derivatives","BTCF0:USTF0",1738320236876,0.21911463,104290.0,104280.0,0.86070715]
["bitfinex-derivatives","BTCF0:USTF0",1738320245793,0.14384827,104290.0,104280.0,1.2633645]
["bitfinex-derivatives","BTCF0:USTF0",1738320249985,0.20132882,104290.0,104280.0,1.0907265]
["bitfinex-derivatives","BTCF0:USTF0",1738320250687,0.4791536,104300.0,104280.0,1.00124848]
["bitfinex-derivatives","BTCF0:USTF0",1738320250884,0.00048,104310.0,104290.0,0.60008684]
["bitfinex-derivatives","BTCF0:USTF0",1738320251084,0.20267213,104320.0,104300.0,0.71438624]
["bitfinex-derivatives","BTCF0:USTF0",1738320251290,0.20267213,104320.0,104310.0,0.69206976]
["bitfinex-derivatives","BTCF0:USTF0",1738320251791,0.20267213,104320.0,104310.0,0.62230748]
["bitfinex-derivatives","BTCF0:USTF0",1738320252588,0.20267213,104320.0,104310.0,0.69206976]
["bitfinex-derivatives","BTCF0:USTF0",1738320253497,0.20123353,104320.0,104310.0,0.76183204]
["bitfinex-derivatives","BTCF0:USTF0",1738320253793,0.20123353,104320.0,104310.0,0.72486976]
["bitfinex-derivatives","BTCF0:USTF0",1738320254196,0.0948,104340.0,104330.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1738320254387,0.0948,104340.0,104330.0,0.62227078]
["bitfinex-derivatives","BTCF0:USTF0",1738320275497,0.0313,104340.0,104330.0,0.62227078]
["bitfinex-derivatives","BTCF0:USTF0",1738320279404,0.59372853,104350.0,104340.0,0.1916902]
["bitfinex-derivatives","BTCF0:USTF0",1738320279705,0.59247853,104350.0,104340.0,0.26145248]
["bitfinex-derivatives","BTCF0:USTF0",1738320280596,0.23167853,104350.0,104340.0,0.26145248]
["bitfinex-derivatives","BTCF0:USTF0",1738320285511,0.23167853,104350.0,104340.0,0.43353243]
["bitfinex-derivatives","BTCF0:USTF0",1738320285512,0.37516539,104350.0,104340.0,0.43353243]
["bitfinex-derivatives","BTCF0:USTF0",1738320289112,0.40329343,104350.0,104340.0,0.26145248]
["bitfinex-derivatives","BTCF0:USTF0",1738320295725,0.40329343,104350.0,104340.0,0.33121476]
["bitfinex-derivatives","BTCF0:USTF0",1738320295930,0.40329343,104350.0,104340.0,0.26145248]
["bitfinex-derivatives","BTCF0:USTF0",1738320297024,0.37538291,104350.0,104340.0,0.43353243]
["bitfinex-derivatives","BTCF0:USTF0",1738320297815,0.37538291,104350.0,104340.0,0.43339657]
["bitfinex-derivatives","BTCF0:USTF0",1738320298323,0.37538291,104350.0,104340.0,0.50315885]
["bitfinex-derivatives","BTCF0:USTF0",1738320299022,0.34528291,104350.0,104340.0,0.50315885]
["bitfinex-derivatives","BTCF0:USTF0",1738320300124,0.34528291,104350.0,104340.0,0.43339657]
["bitfinex-derivatives","BTCF0:USTF0",1738320300325,0.34528291,104350.0,104340.0,0.50315885]
["bitfinex-derivatives","BTCF0:USTF0",1738320300525,0.34528291,104350.0,104340.0,0.43339657]
["bitfinex-derivatives","BTCF0:USTF0",1738320301428,0.15485791,104350.0,104340.0,0.43339657]
["bitfinex-derivatives","BTCF0:USTF0",1738320302120,0.15485791,104350.0,104340.0,0.50315885]
["bitfinex-derivatives","BTCF0:USTF0",1738320302727,0.14514242,104350.0,104340.0,0.50315885]
["bitfinex-derivatives","BTCF0:USTF0",1738320302922,0.14514242,104350.0,104340.0,0.86395885]
["bitfinex-derivatives","BTCF0:USTF0",1738320303122,0.14370438,104350.0,104340.0,0.86395885]
["bitfinex-derivatives","BTCF0:USTF0",1738320303427,0.14370438,104350.0,104340.0,0.92795885]
["bitfinex-derivatives","BTCF0:USTF0",1738320304124,0.14370438,104350.0,104340.0,0.96043885]
["bitfinex-derivatives","BTCF0:USTF0",1738320304926,0.14370438,104350.0,104340.0,1.1904582]
["bitfinex-derivatives","BTCF0:USTF0",1738320306130,0.14370438,104350.0,104340.0,1.20026958]
["bitfinex-derivatives","BTCF0:USTF0",1738320308123,0.0646,104360.0,104340.0,1.49533808]
["bitfinex-derivatives","BTCF0:USTF0",1738320308329,0.0646,104360.0,104350.0,0.62223418]
["bitfinex-derivatives","BTCF0:USTF0",1738320309832,0.0646,104360.0,104350.0,0.69199646]
["bitfinex-derivatives","BTCF0:USTF0",1738320310729,0.0646,104360.0,104350.0,0.62223418]
["bitfinex-derivatives","BTCF0:USTF0",1738320311031,0.17630438,104370.0,104360.0,0.1916535]
["bitfinex-derivatives","BTCF0:USTF0",1738320311219,0.17630438,104370.0,104360.0,0.69197806]
["bitfinex-derivatives","BTCF0:USTF0",1738320311415,0.20267125,104380.0,104360.0,0.60256684]
["bitfinex-derivatives","BTCF0:USTF0",1738320311622,0.20123353,104380.0,104370.0,0.75505966]
["bitfinex-derivatives","BTCF0:USTF0",1738320311820,0.20123353,104380.0,104370.0,0.71739738]
["bitfinex-derivatives","BTCF0:USTF0",1738320312116,0.20123353,104380.0,104370.0,0.62219738]
["bitfinex-derivatives","BTCF0:USTF0",1738320312316,0.49571261,104380.0,104370.0,0.26139738]
["bitfinex-derivatives","BTCF0:USTF0",1738320312527,0.1916351,104370.0,104360.0,0.65482444]
["bitfinex-derivatives","BTCF0:USTF0",1738320312927,0.91841701,104380.0,104370.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1738320313128,0.91841701,104380.0,104370.0,0.26139738]
["bitfinex-derivatives","BTCF0:USTF0",1738320313825,0.91841701,104380.0,104370.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1738320314232,0.91841701,104380.0,104370.0,0.26139738]
["bitfinex-derivatives","BTCF0:USTF0",1738320314422,0.91841701,104380.0,104370.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1738320315429,0.93030656,104380.0,104370.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1738320316934,0.86054428,104380.0,104370.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1738320317231,0.93030656,104380.0,104370.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1738320318528,0.86054428,104380.0,104370.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1738320318732,0.83181158,104380.0,104370.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1738320319733,0.47101158,104380.0,104370.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1738320320930,0.47101158,104380.0,104370.0,0.26139738]
["bitfinex-derivatives","BTCF0:USTF0",1738320322522,0.35638348,104380.0,104370.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1738320326036,0.61437238,104380.0,104370.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1738320327137,0.61437238,104380.0,104370.0,0.26139738]
["bitfinex-derivatives","BTCF0:USTF0",1738320327720,0.2910889,104380.0,104370.0,0.62219738]
["bitfinex-derivatives","BTCF0:USTF0",1738320327920,0.2579889,104380.0,104370.0,0.62219738]
["bitfinex-derivatives","BTCF0:USTF0",1738320330239,0.1146281,104380.0,104370.0,0.62219738]
["bitfinex-derivatives","BTCF0:USTF0",1738320332340,0.1146281,104380.0,104370.0,0.63161374]
["bitfinex-derivatives","BTCF0:USTF0",1738320334140,0.56086122,104390.0,104380.0,0.1916168]
["bitfinex-derivatives","BTCF0:USTF0",1738320334337,0.56086122,104390.0,104380.0,0.26137908]
["bitfinex-derivatives","BTCF0:USTF0",1738320335339,0.56086122,104390.0,104380.0,0.1916168]
["bitfinex-derivatives","BTCF0:USTF0",1738320336842,2.06086122,104390.0,104380.0,0.1916168]
["bitfinex-derivatives","BTCF0:USTF0",1738320337349,0.56086122,104390.0,104380.0,0.1916168]
["bitfinex-derivatives","BTCF0:USTF0",1738320339233,0.41750042,104390.0,104380.0,0.1916168]
["bitfinex-derivatives","BTCF0:USTF0",1738320339734,0.77830042,104390.0,104380.0,0.1916168]
["bitfinex-derivatives","BTCF0:USTF0",1738320340144,0.1916168,104380.0,104370.0,0.6632054]
["bitfinex-derivatives","BTCF0:USTF0",1738320340340,0.1916168,104380.0,104370.0,0.59344312]
["bitfinex-derivatives","BTCF0:USTF0",1738320340341,0.39514136,104380.0,104370.0,0.59344312]
["bitfinex-derivatives","BTCF0:USTF0",1738320340739,0.32537908,104380.0,104370.0,0.59344312]
["bitfinex-derivatives","BTCF0:USTF0",1738320341244,0.39514136,104380.0,104370.0,0.59344312]
["bitfinex-derivatives","BTCF0:USTF0",1738320342738,0.64077895,104380.0,104370.0,0.1916247]
["bitfinex-derivatives","BTCF0:USTF0",1738320345941,0.1916351,104370.0,104360.0,0.17194303]
["bitfinex-derivatives","BTCF0:USTF0",1738320346138,0.72425966,104370.0,104360.0,0.17194303]
["bitfinex-derivatives","BTCF0:USTF0",1738320346343,0.77625531,104370.0,104360.0,0.17194303]
["bitfinex-derivatives","BTCF0:USTF0",1738320346543,0.51485793,104370.0,104350.0,0.51754354]
["bitfinex-derivatives","BTCF0:USTF0",1738320346749,0.32291578,104360.0,104350.0,0.51754354]
["bitfinex-derivatives","BTCF0:USTF0",1738320347143,0.68371578,104360.0,104350.0,0.51754354]
["bitfinex-derivatives","BTCF0:USTF0",1738320348350,0.75347806,104360.0,104350.0,0.51754354]
["bitfinex-derivatives","BTCF0:USTF0",1738320348543,0.71980364,104360.0,104350.0,0.51754354]
["bitfinex-derivatives","BTCF0:USTF0",1738320349146,0.35900364,104360.0,104350.0,0.70921544]
["bitfinex-derivatives","BTCF0:USTF0",1738320350253,0.6171591,104360.0,104350.0,0.1916719]
["bitfinex-derivatives","BTCF0:USTF0",1738320353644,0.36846817,104360.0,104350.0,0.1916719]
["bitfinex-derivatives","BTCF0:USTF0",1738320355448,0.1916718,104350.0,104340.0,0.19182386]
["bitfinex-derivatives","BTCF0:USTF0",1738320355755,0.69002194,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738320356053,0.1916902,104340.0,104330.0,0.23001935]
["bitfinex-derivatives","BTCF0:USTF0",1738320356253,0.82969048,104340.0,104330.0,0.23001935]
["bitfinex-derivatives","BTCF0:USTF0",1738320356654,0.88166203,104340.0,104330.0,0.23001935]
["bitfinex-derivatives","BTCF0:USTF0",1738320357253,0.91430203,104340.0,104330.0,0.23001935]
["bitfinex-derivatives","BTCF0:USTF0",1738320357455,0.1917086,104330.0,104320.0,0.63413489]
["bitfinex-derivatives","BTCF0:USTF0",1738320357649,0.69005874,104330.0,104320.0,0.63269718]
["bitfinex-derivatives","BTCF0:USTF0",1738320361253,0.69005874,104330.0,104320.0,0.63369718]
["bitfinex-derivatives","BTCF0:USTF0",1738320361463,0.72273874,104330.0,104320.0,0.63369718]
["bitfinex-derivatives","BTCF0:USTF0",1738320361664,0.72273874,104330.0,104320.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738320362264,0.72273874,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738320363569,0.69005874,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738320363858,0.72269874,104330.0,104320.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738320367459,0.53099014,104330.0,104310.0,0.5525392]
["bitfinex-derivatives","BTCF0:USTF0",1738320367768,0.32977714,104320.0,104310.0,0.5525392]
["bitfinex-derivatives","BTCF0:USTF0",1738320376165,0.33948722,104320.0,104310.0,0.5525392]
["bitfinex-derivatives","BTCF0:USTF0",1738320377668,0.20143708,104320.0,104310.0,0.5525392]
["bitfinex-derivatives","BTCF0:USTF0",1738320377865,0.74698981,104330.0,104320.0,0.1917269]
["bitfinex-derivatives","BTCF0:USTF0",1738320377866,0.75322677,104330.0,104320.0,0.1917269]
["bitfinex-derivatives","BTCF0:USTF0",1738320378176,0.75322677,104330.0,104320.0,0.2232269]
["bitfinex-derivatives","BTCF0:USTF0",1738320378472,0.85907691,104330.0,104320.0,0.2232269]
["bitfinex-derivatives","BTCF0:USTF0",1738320380476,0.86891481,104330.0,104320.0,0.2232269]
["bitfinex-derivatives","BTCF0:USTF0",1738320380870,0.75412015,104330.0,104320.0,0.2232269]
["bitfinex-derivatives","BTCF0:USTF0",1738320384869,0.86891481,104330.0,104320.0,0.2232269]
["bitfinex-derivatives","BTCF0:USTF0",1738320386578,0.83257839,104330.0,104320.0,0.2232269]
["bitfinex-derivatives","BTCF0:USTF0",1738320388578,0.86898805,104330.0,104320.0,0.2232269]
["bitfinex-derivatives","BTCF0:USTF0",1738320388778,0.81178134,104330.0,104320.0,0.2232269]
["bitfinex-derivatives","BTCF0:USTF0",1738320390577,0.86391891,104330.0,104320.0,0.2232269]
["bitfinex-derivatives","BTCF0:USTF0",1738320392778,0.81178134,104330.0,104320.0,0.2232269]
["bitfinex-derivatives","BTCF0:USTF0",1738320393378,0.86392571,104330.0,104320.0,0.2232269]
["bitfinex-derivatives","BTCF0:USTF0",1738320397388,0.50312571,104330.0,104320.0,0.2232269]
["bitfinex-derivatives","BTCF0:USTF0",1738320398282,0.45098134,104330.0,104320.0,0.2232269]
["bitfinex-derivatives","BTCF0:USTF0",1738320399086,0.34505796,104330.0,104320.0,0.5840269]
["bitfinex-derivatives","BTCF0:USTF0",1738320399492,0.34505796,104330.0,104320.0,0.6490269]
["bitfinex-derivatives","BTCF0:USTF0",1738320399682,0.45098134,104330.0,104320.0,0.6490269]
["bitfinex-derivatives","BTCF0:USTF0",1738320401386,0.34505796,104330.0,104320.0,0.6490269]
["bitfinex-derivatives","BTCF0:USTF0",1738320401701,0.14350476,104330.0,104320.0,0.6490269]
["bitfinex-derivatives","BTCF0:USTF0",1738320403486,0.14350476,104330.0,104320.0,0.65854539]
["bitfinex-derivatives","BTCF0:USTF0",1738320403692,0.24942814,104330.0,104320.0,0.65854539]
["bitfinex-derivatives","BTCF0:USTF0",1738320404092,0.20132834,104330.0,104320.0,0.76446877]
["bitfinex-derivatives","BTCF0:USTF0",1738320408595,0.20132834,104330.0,104320.0,0.72803204]
["bitfinex-derivatives","BTCF0:USTF0",1738320408788,0.20132834,104330.0,104320.0,0.79751869]
["bitfinex-derivatives","BTCF0:USTF0",1738320417306,0.00014396,104330.0,104320.0,1.44398722]
["bitfinex-derivatives","BTCF0:USTF0",1738320421606,0.06963061,104330.0,104320.0,1.31048057]
["bitfinex-derivatives","BTCF0:USTF0",1738320421809,0.03194396,104330.0,104320.0,1.31048057]
["bitfinex-derivatives","BTCF0:USTF0",1738320422006,0.06454396,104330.0,104320.0,1.27800057]
["bitfinex-derivatives","BTCF0:USTF0",1738320422398,0.13403061,104330.0,104320.0,1.27800057]
["bitfinex-derivatives","BTCF0:USTF0",1738320422605,0.32573921,104330.0,104320.0,1.27800057]
["bitfinex-derivatives","BTCF0:USTF0",1738320422808,0.06454396,104330.0,104320.0,1.27800057]
["bitfinex-derivatives","BTCF0:USTF0",1738320425412,0.06454396,104330.0,104320.0,0.86099021]
["bitfinex-derivatives","BTCF0:USTF0",1738320425911,0.06454396,104330.0,104320.0,0.93047686]
["bitfinex-derivatives","BTCF0:USTF0",1738320427003,0.03194396,104330.0,104320.0,0.93047686]
["bitfinex-derivatives","BTCF0:USTF0",1738320427908,0.03194396,104330.0,104320.0,0.85147172]
["bitfinex-derivatives","BTCF0:USTF0",1738320430210,0.03194396,104330.0,104320.0,0.92095837]
["bitfinex-derivatives","BTCF0:USTF0",1738320431807,0.03194396,104330.0,104320.0,0.85147172]
["bitfinex-derivatives","BTCF0:USTF0",1738320432518,0.03194396,104330.0,104320.0,0.8878686]
["bitfinex-derivatives","BTCF0:USTF0",1738320432718,0.03194396,104330.0,104320.0,1.30443695]
["bitfinex-derivatives","BTCF0:USTF0",1738320433509,0.03194396,104330.0,104320.0,1.36753695]
["bitfinex-derivatives","BTCF0:USTF0",1738320434419,0.00014396,104330.0,104320.0,1.36753695]
["bitfinex-derivatives","BTCF0:USTF0",1738320434719,0.00014396,104330.0,104320.0,1.40003695]
["bitfinex-derivatives","BTCF0:USTF0",1738320436516,0.08636584,104330.0,104320.0,1.40003695]
["bitfinex-derivatives","BTCF0:USTF0",1738320443935,4e-08,104330.0,104320.0,1.40003695]
["bitfinex-derivatives","BTCF0:USTF0",1738320444135,4e-08,104330.0,104320.0,1.43359379]
["bitfinex-derivatives","BTCF0:USTF0",1738320444326,4e-08,104330.0,104320.0,1.40003695]
["bitfinex-derivatives","BTCF0:USTF0",1738320446429,4e-08,104330.0,104320.0,1.43359168]
["bitfinex-derivatives","BTCF0:USTF0",1738320447137,4e-08,104330.0,104320.0,1.40003695]
["bitfinex-derivatives","BTCF0:USTF0",1738320447435,4e-08,104330.0,104320.0,1.43359169]
["bitfinex-derivatives","BTCF0:USTF0",1738320447822,0.00014396,104340.0,104330.0,0.1917086]
["bitfinex-derivatives","BTCF0:USTF0",1738320448028,0.00014396,104340.0,104330.0,0.69087213]
["bitfinex-derivatives","BTCF0:USTF0",1738320452024,0.00014396,104340.0,104330.0,1.33616205]
["bitfinex-derivatives","BTCF0:USTF0",1738320452631,0.00014396,104340.0,104330.0,1.34563276]
["bitfinex-derivatives","BTCF0:USTF0",1738320454538,0.00014396,104340.0,104330.0,1.30920978]
["bitfinex-derivatives","BTCF0:USTF0",1738320455631,0.00014396,104340.0,104330.0,1.37867033]
["bitfinex-derivatives","BTCF0:USTF0",1738320461342,0.0307,104350.0,104340.0,0.1916902]
["bitfinex-derivatives","BTCF0:USTF0",1738320461642,0.0307,104350.0,104340.0,0.6914113]
["bitfinex-derivatives","BTCF0:USTF0",1738320462540,0.0307,104350.0,104340.0,0.62195075]
["bitfinex-derivatives","BTCF0:USTF0",1738320462842,0.10016055,104350.0,104340.0,0.62195075]
["bitfinex-derivatives","BTCF0:USTF0",1738320463238,0.0307,104350.0,104340.0,0.62195075]
["bitfinex-derivatives","BTCF0:USTF0",1738320464334,0.0307,104350.0,104340.0,0.6914113]
["bitfinex-derivatives","BTCF0:USTF0",1738320465143,0.0307,104350.0,104340.0,0.62195075]
["bitfinex-derivatives","BTCF0:USTF0",1738320467638,0.0307,104350.0,104340.0,1.0235258]
["bitfinex-derivatives","BTCF0:USTF0",1738320471639,0.0307,104350.0,104340.0,0.85142221]
["bitfinex-derivatives","BTCF0:USTF0",1738320475250,0.0307,104350.0,104340.0,1.616513]
["bitfinex-derivatives","BTCF0:USTF0",1738320475251,0.1456625,104350.0,104340.0,1.616513]
["bitfinex-derivatives","BTCF0:USTF0",1738320477355,0.3373343,104350.0,104340.0,1.54705245]
["bitfinex-derivatives","BTCF0:USTF0",1738320477554,0.3373343,104350.0,104340.0,1.616513]
["bitfinex-derivatives","BTCF0:USTF0",1738320478654,0.40679485,104350.0,104340.0,1.54705245]
["bitfinex-derivatives","BTCF0:USTF0",1738320483247,0.40679485,104350.0,104340.0,1.616513]
["bitfinex-derivatives","BTCF0:USTF0",1738320483546,0.3373343,104350.0,104340.0,1.616513]
["bitfinex-derivatives","BTCF0:USTF0",1738320483751,0.4806951,104350.0,104340.0,1.02438115]
["bitfinex-derivatives","BTCF0:USTF0",1738320487260,0.2890233,104350.0,104340.0,0.86388147]
["bitfinex-derivatives","BTCF0:USTF0",1738320488959,0.2583233,104350.0,104340.0,0.86388147]
["bitfinex-derivatives","BTCF0:USTF0",1738320489151,0.2583233,104350.0,104340.0,0.95978147]
["bitfinex-derivatives","BTCF0:USTF0",1738320491160,0.1149625,104350.0,104340.0,1.1897417]
["bitfinex-derivatives","BTCF0:USTF0",1738320494364,0.59077153,104360.0,104350.0,0.1916718]
["bitfinex-derivatives","BTCF0:USTF0",1738320494557,0.59077153,104360.0,104350.0,0.5524718]
["bitfinex-derivatives","BTCF0:USTF0",1738320495862,0.64279979,104360.0,104350.0,0.5524718]
["bitfinex-derivatives","BTCF0:USTF0",1738320497569,0.64279979,104360.0,104350.0,0.62193235]
["bitfinex-derivatives","BTCF0:USTF0",1738320497867,0.59077153,104360.0,104350.0,0.62193235]
["bitfinex-derivatives","BTCF0:USTF0",1738320498369,0.59077153,104360.0,104350.0,0.80909223]
["bitfinex-derivatives","BTCF0:USTF0",1738320498565,0.59077153,104360.0,104350.0,0.79416425]
["bitfinex-derivatives","BTCF0:USTF0",1738320498761,0.59077153,104360.0,104350.0,0.73963168]
["bitfinex-derivatives","BTCF0:USTF0",1738320500065,0.59077153,104360.0,104350.0,0.7247037]
["bitfinex-derivatives","BTCF0:USTF0",1738320500270,0.59077153,104360.0,104350.0,0.73963364]
["bitfinex-derivatives","BTCF0:USTF0",1738320501063,0.59077153,104360.0,104350.0,0.7247037]
["bitfinex-derivatives","BTCF0:USTF0",1738320501466,0.44741073,104360.0,104350.0,0.7247037]
["bitfinex-derivatives","BTCF0:USTF0",1738320505474,0.59077153,104360.0,104350.0,0.7247037]
["bitfinex-derivatives","BTCF0:USTF0",1738320510479,0.47580903,104360.0,104350.0,0.5524718]
["bitfinex-derivatives","BTCF0:USTF0",1738320514876,0.47580903,104360.0,104350.0,0.7247037]
["bitfinex-derivatives","BTCF0:USTF0",1738320514877,0.33244823,104360.0,104350.0,0.7247037]
["bitfinex-derivatives","BTCF0:USTF0",1738320519676,0.47580903,104360.0,104350.0,0.95466393]
["bitfinex-derivatives","BTCF0:USTF0",1738320522687,0.47580903,104360.0,104350.0,0.7247037]
["bitfinex-derivatives","BTCF0:USTF0",1738320524879,0.34474848,104360.0,104350.0,0.79416425]
["bitfinex-derivatives","BTCF0:USTF0",1738320525284,0.34474848,104360.0,104350.0,0.80914418]
["bitfinex-derivatives","BTCF0:USTF0",1738320526687,0.33516686,104360.0,104350.0,0.80914418]
["bitfinex-derivatives","BTCF0:USTF0",1738320527690,0.33516686,104360.0,104350.0,0.80914362]
["bitfinex-derivatives","BTCF0:USTF0",1738320528401,0.33516686,104360.0,104350.0,0.79416425]
["bitfinex-derivatives","BTCF0:USTF0",1738320528600,0.14350476,104360.0,104350.0,0.79416425]
["bitfinex-derivatives","BTCF0:USTF0",1738320529896,0.25853285,104360.0,104350.0,0.85189258]
["bitfinex-derivatives","BTCF0:USTF0",1738320530497,0.25853285,104360.0,104350.0,1.28215313]
["bitfinex-derivatives","BTCF0:USTF0",1738320530900,0.25853285,104360.0,104350.0,1.21269258]
["bitfinex-derivatives","BTCF0:USTF0",1738320531407,0.25853285,104360.0,104350.0,1.22761419]
["bitfinex-derivatives","BTCF0:USTF0",1738320532294,0.25853285,104360.0,104350.0,1.21269258]
["bitfinex-derivatives","BTCF0:USTF0",1738320533200,0.25853285,104360.0,104350.0,1.22218647]
["bitfinex-derivatives","BTCF0:USTF0",1738320534306,0.00014396,104360.0,104350.0,1.64712917]
["bitfinex-derivatives","BTCF0:USTF0",1738320536905,0.00014396,104360.0,104350.0,1.71658972]
["bitfinex-derivatives","BTCF0:USTF0",1738320537308,0.00014396,104360.0,104350.0,1.64712917]
["bitfinex-derivatives","BTCF0:USTF0",1738320538406,0.00014396,104360.0,104350.0,1.71658972]
["bitfinex-derivatives","BTCF0:USTF0",1738320538606,0.00014396,104360.0,104350.0,1.64712917]
["bitfinex-derivatives","BTCF0:USTF0",1738320539910,0.00014396,104360.0,104350.0,1.71658972]
["bitfinex-derivatives","BTCF0:USTF0",1738320541709,0.00014396,104360.0,104350.0,1.9459862]
["bitfinex-derivatives","BTCF0:USTF0",1738320547411,0.00014396,104360.0,104350.0,2.07569644]
["bitfinex-derivatives","BTCF0:USTF0",1738320547611,0.00014396,104360.0,104350.0,2.06073483]
["bitfinex-derivatives","BTCF0:USTF0",1738320547806,0.00014396,104360.0,104350.0,2.07569644]
["bitfinex-derivatives","BTCF0:USTF0",1738320549407,0.24952637,104380.0,104370.0,0.1916352]
["bitfinex-derivatives","BTCF0:USTF0",1738320549715,0.24952637,104380.0,104370.0,0.63685736]
["bitfinex-derivatives","BTCF0:USTF0",1738320551307,0.24952637,104380.0,104370.0,0.6368725]
["bitfinex-derivatives","BTCF0:USTF0",1738320551707,0.13449828,104380.0,104370.0,0.6368725]
["bitfinex-derivatives","BTCF0:USTF0",1738320555808,0.13449828,104380.0,104370.0,0.80885925]
["bitfinex-derivatives","BTCF0:USTF0",1738320559619,0.13449828,104380.0,104370.0,0.7938825]
["bitfinex-derivatives","BTCF0:USTF0",1738320560821,0.13449828,104380.0,104370.0,0.6368725]
["bitfinex-derivatives","BTCF0:USTF0",1738320560822,0.39288717,104380.0,104370.0,0.6368725]
["bitfinex-derivatives","BTCF0:USTF0",1738320561121,0.39288717,104380.0,104370.0,0.64639492]
["bitfinex-derivatives","BTCF0:USTF0",1738320564113,0.39288717,104380.0,104370.0,0.81838167]
["bitfinex-derivatives","BTCF0:USTF0",1738320564313,0.32198889,104380.0,104370.0,0.81838167]
["bitfinex-derivatives","BTCF0:USTF0",1738320568223,0.39144944,104380.0,104370.0,0.81838167]
["bitfinex-derivatives","BTCF0:USTF0",1738320568423,0.32198889,104380.0,104370.0,0.81838167]
["bitfinex-derivatives","BTCF0:USTF0",1738320568626,0.32198889,104380.0,104370.0,1.04769734]
["bitfinex-derivatives","BTCF0:USTF0",1738320568627,0.26480515,104380.0,104370.0,1.04769734]
["bitfinex-derivatives","BTCF0:USTF0",1738320569119,0.3342657,104380.0,104370.0,1.04769734]
["bitfinex-derivatives","BTCF0:USTF0",1738320569324,0.26480515,104380.0,104370.0,1.04769734]
["bitfinex-derivatives","BTCF0:USTF0",1738320571123,0.26480515,104380.0,104370.0,1.04769683]
["bitfinex-derivatives","BTCF0:USTF0",1738320573325,0.17862809,104380.0,104370.0,0.87571008]
["bitfinex-derivatives","BTCF0:USTF0",1738320574722,0.14582809,104380.0,104370.0,0.87570991]
["bitfinex-derivatives","BTCF0:USTF0",1738320575614,0.11502809,104380.0,104370.0,0.87570991]
["bitfinex-derivatives","BTCF0:USTF0",1738320575817,0.11502809,104380.0,104370.0,1.30597046]
["bitfinex-derivatives","BTCF0:USTF0",1738320576842,0.11502809,104380.0,104370.0,1.30594423]
["bitfinex-derivatives","BTCF0:USTF0",1738320577325,0.25838889,104380.0,104370.0,1.30594423]
["bitfinex-derivatives","BTCF0:USTF0",1738320578628,0.25838889,104380.0,104370.0,1.30593149]
["bitfinex-derivatives","BTCF0:USTF0",1738320579519,0.25838889,104380.0,104370.0,1.33947312]
["bitfinex-derivatives","BTCF0:USTF0",1738320580620,0.25838889,104380.0,104370.0,1.33945185]
["bitfinex-derivatives","BTCF0:USTF0",1738320580826,0.25838889,104380.0,104370.0,1.30591022]
["bitfinex-derivatives","BTCF0:USTF0",1738320581029,0.20120414,104380.0,104370.0,1.29099439]
["bitfinex-derivatives","BTCF0:USTF0",1738320581230,0.1433608,104390.0,104380.0,0.1916168]
["bitfinex-derivatives","BTCF0:USTF0",1738320581522,0.27203907,104400.0,104380.0,0.69346165]
["bitfinex-derivatives","BTCF0:USTF0",1738320581724,0.27203907,104400.0,104390.0,0.6913196]
["bitfinex-derivatives","BTCF0:USTF0",1738320582227,0.27203907,104400.0,104390.0,0.7062912]
["bitfinex-derivatives","BTCF0:USTF0",1738320582625,0.27203907,104400.0,104390.0,0.70629121]
["bitfinex-derivatives","BTCF0:USTF0",1738320585431,0.1,104400.0,104390.0,1.36880859]
["bitfinex-derivatives","BTCF0:USTF0",1738320586333,0.1,104400.0,104390.0,1.36879231]
["bitfinex-derivatives","BTCF0:USTF0",1738320586735,0.1,104400.0,104390.0,1.37860573]
["bitfinex-derivatives","BTCF0:USTF0",1738320586929,0.1,104400.0,104390.0,1.30914518]
["bitfinex-derivatives","BTCF0:USTF0",1738320588436,0.1,104400.0,104390.0,0.87550624]
["bitfinex-derivatives","BTCF0:USTF0",1738320589831,0.1,104400.0,104390.0,0.97740679]
["bitfinex-derivatives","BTCF0:USTF0",1738320591240,0.1,104400.0,104390.0,0.97742279]
["bitfinex-derivatives","BTCF0:USTF0",1738320591532,0.1,104400.0,104390.0,1.14905279]
["bitfinex-derivatives","BTCF0:USTF0",1738320592335,0.08051,104420.0,104390.0,0.95745429]
["bitfinex-derivatives","BTCF0:USTF0",1738320592538,0.08051,104420.0,104410.0,0.62182235]
["bitfinex-derivatives","BTCF0:USTF0",1738320592743,0.08051,104420.0,104410.0,0.63679368]
["bitfinex-derivatives","BTCF0:USTF0",1738320594545,0.08051,104420.0,104410.0,0.62182235]
["bitfinex-derivatives","BTCF0:USTF0",1738320594742,0.08051,104420.0,104410.0,0.63679339]
["bitfinex-derivatives","BTCF0:USTF0",1738320596546,0.08051,104420.0,104410.0,0.63679317]
["bitfinex-derivatives","BTCF0:USTF0",1738320596842,0.08051,104420.0,104410.0,0.66935317]
["bitfinex-derivatives","BTCF0:USTF0",1738320598036,0.34151405,104420.0,104410.0,0.63679379]
["bitfinex-derivatives","BTCF0:USTF0",1738320598239,0.34151405,104420.0,104410.0,0.56733324]
["bitfinex-derivatives","BTCF0:USTF0",1738320598639,0.34151405,104420.0,104410.0,0.62182235]
["bitfinex-derivatives","BTCF0:USTF0",1738320598845,0.34151405,104420.0,104410.0,0.63679372]
["bitfinex-derivatives","BTCF0:USTF0",1738320599050,0.34151405,104420.0,104410.0,0.62182235]
["bitfinex-derivatives","BTCF0:USTF0",1738320600354,0.34151405,104420.0,104410.0,0.56733306]
["bitfinex-derivatives","BTCF0:USTF0",1738320601242,0.34151405,104420.0,104410.0,0.5523618]
["bitfinex-derivatives","BTCF0:USTF0",1738320601951,0.34151405,104420.0,104410.0,0.62182235]
["bitfinex-derivatives","BTCF0:USTF0",1738320602454,0.35133921,104420.0,104410.0,0.62182235]
["bitfinex-derivatives","BTCF0:USTF0",1738320606548,0.35133921,104420.0,104410.0,0.5523618]
["bitfinex-derivatives","BTCF0:USTF0",1738320607241,0.35133921,104420.0,104410.0,0.62182235]
["bitfinex-derivatives","BTCF0:USTF0",1738320607442,0.35133921,104420.0,104410.0,0.1915618]
["bitfinex-derivatives","BTCF0:USTF0",1738320607948,0.35133921,104420.0,104410.0,0.5523618]
["bitfinex-derivatives","BTCF0:USTF0",1738320610256,0.35133921,104420.0,104410.0,0.1915618]
["bitfinex-derivatives","BTCF0:USTF0",1738320610550,0.42079976,104420.0,104410.0,0.1915618]
["bitfinex-derivatives","BTCF0:USTF0",1738320610851,0.1915618,104410.0,104400.0,0.85085195]
["bitfinex-derivatives","BTCF0:USTF0",1738320611054,0.2218618,104410.0,104400.0,0.85085195]
["bitfinex-derivatives","BTCF0:USTF0",1738320614760,0.2218618,104410.0,104400.0,1.0229613]
["bitfinex-derivatives","BTCF0:USTF0",1738320614956,0.29132235,104410.0,104400.0,1.0229613]
["bitfinex-derivatives","BTCF0:USTF0",1738320617874,0.29132235,104410.0,104400.0,1.0229613]
["bitfinex-derivatives","BTCF0:USTF0",1738320618254,0.29132235,104410.0,104400.0,0.95350075]
["bitfinex-derivatives","BTCF0:USTF0",1738320618563,0.29132235,104410.0,104400.0,1.0229613]
["bitfinex-derivatives","BTCF0:USTF0",1738320618962,0.29132235,104410.0,104400.0,0.59270075]
["bitfinex-derivatives","BTCF0:USTF0",1738320619162,0.65212235,104410.0,104400.0,0.59270075]
["bitfinex-derivatives","BTCF0:USTF0",1738320619362,0.29132235,104410.0,104400.0,0.59270075]
["bitfinex-derivatives","BTCF0:USTF0",1738320619868,0.65212235,104410.0,104400.0,0.59270075]
["bitfinex-derivatives","BTCF0:USTF0",1738320620464,0.65212235,104410.0,104400.0,0.40113175]
["bitfinex-derivatives","BTCF0:USTF0",1738320620659,0.70417186,104410.0,104400.0,0.40113175]
["bitfinex-derivatives","BTCF0:USTF0",1738320621059,0.1915802,104400.0,104390.0,0.47837629]
["bitfinex-derivatives","BTCF0:USTF0",1738320621270,0.32364075,104400.0,104390.0,0.47837629]
["bitfinex-derivatives","BTCF0:USTF0",1738320621567,0.32364075,104400.0,104380.0,0.53575921]
["bitfinex-derivatives","BTCF0:USTF0",1738320621568,0.66434165,104400.0,104380.0,0.53575921]
["bitfinex-derivatives","BTCF0:USTF0",1738320621766,0.65385905,104390.0,104380.0,0.42101574]
["bitfinex-derivatives","BTCF0:USTF0",1738320623171,0.65385905,104390.0,104380.0,0.42201574]
["bitfinex-derivatives","BTCF0:USTF0",1738320625772,0.65385905,104390.0,104380.0,0.1916141]
["bitfinex-derivatives","BTCF0:USTF0",1738320625773,0.82589812,104390.0,104380.0,0.1916141]
["bitfinex-derivatives","BTCF0:USTF0",1738320629169,0.65385905,104390.0,104380.0,0.1916141]
["bitfinex-derivatives","BTCF0:USTF0",1738320629475,0.66335294,104390.0,104380.0,0.1916141]
["bitfinex-derivatives","BTCF0:USTF0",1738320642881,0.1916168,104380.0,104370.0,0.55256686]
["bitfinex-derivatives","BTCF0:USTF0",1738320643073,0.3305379,104380.0,104370.0,0.55256686]
["bitfinex-derivatives","BTCF0:USTF0",1738320643272,0.7240579,104380.0,104370.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738320643573,0.7240579,104380.0,104350.0,0.62335363]
["bitfinex-derivatives","BTCF0:USTF0",1738320643574,0.1916536,104360.0,104350.0,0.62335363]
["bitfinex-derivatives","BTCF0:USTF0",1738320643774,0.26111415,104360.0,104350.0,0.55389308]
["bitfinex-derivatives","BTCF0:USTF0",1738320643975,0.3305747,104360.0,104350.0,0.55389308]
["bitfinex-derivatives","BTCF0:USTF0",1738320644285,0.3305747,104360.0,104350.0,0.19309308]
["bitfinex-derivatives","BTCF0:USTF0",1738320645577,0.3305747,104360.0,104350.0,0.2080037]
["bitfinex-derivatives","BTCF0:USTF0",1738320645976,0.1916536,104360.0,104350.0,0.63826425]
["bitfinex-derivatives","BTCF0:USTF0",1738320646174,0.26111415,104360.0,104350.0,0.63826425]
["bitfinex-derivatives","BTCF0:USTF0",1738320646374,0.26111415,104360.0,104350.0,0.63826329]
["bitfinex-derivatives","BTCF0:USTF0",1738320648280,0.26111415,104360.0,104350.0,0.63828004]
["bitfinex-derivatives","BTCF0:USTF0",1738320651186,0.26111415,104360.0,104350.0,0.63684276]
["bitfinex-derivatives","BTCF0:USTF0",1738320652302,0.26111415,104360.0,104350.0,0.6368961]
["bitfinex-derivatives","BTCF0:USTF0",1738320653504,0.26111415,104360.0,104350.0,0.56743555]
["bitfinex-derivatives","BTCF0:USTF0",1738320657004,0.41876708,104370.0,104360.0,0.56743335]
["bitfinex-derivatives","BTCF0:USTF0",1738320659300,0.41876708,104370.0,104360.0,0.20663335]
["bitfinex-derivatives","BTCF0:USTF0",1738320660797,0.77956708,104370.0,104360.0,0.20663335]
["bitfinex-derivatives","BTCF0:USTF0",1738320660997,0.84902763,104370.0,104360.0,0.20659438]
["bitfinex-derivatives","BTCF0:USTF0",1738320661198,0.77956708,104370.0,104360.0,0.20659438]
["bitfinex-derivatives","BTCF0:USTF0",1738320661398,0.77956708,104370.0,104360.0,0.1916536]
["bitfinex-derivatives","BTCF0:USTF0",1738320662000,0.1916718,104360.0,104340.0,0.50356316]
["bitfinex-derivatives","BTCF0:USTF0",1738320662201,0.32473235,104360.0,104350.0,0.1916674]
["bitfinex-derivatives","BTCF0:USTF0",1738320663303,0.3941929,104360.0,104350.0,0.1916674]
["bitfinex-derivatives","BTCF0:USTF0",1738320666110,0.50879617,104360.0,104350.0,0.1916674]
["bitfinex-derivatives","BTCF0:USTF0",1738320666908,0.191672,104350.0,104340.0,0.19182556]
["bitfinex-derivatives","BTCF0:USTF0",1738320667209,0.29393255,104350.0,104340.0,0.19182556]
["bitfinex-derivatives","BTCF0:USTF0",1738320668609,0.29393255,104350.0,104340.0,0.19282556]
["bitfinex-derivatives","BTCF0:USTF0",1738320669611,0.40853582,104350.0,104340.0,0.19282556]
["bitfinex-derivatives","BTCF0:USTF0",1738320672518,0.40853582,104350.0,104340.0,0.55362556]
["bitfinex-derivatives","BTCF0:USTF0",1738320673117,0.40853582,104350.0,104340.0,0.19282556]
["bitfinex-derivatives","BTCF0:USTF0",1738320673311,0.40853582,104350.0,104340.0,0.55362556]
["bitfinex-derivatives","BTCF0:USTF0",1738320673915,0.40853582,104350.0,104340.0,0.19282556]
["bitfinex-derivatives","BTCF0:USTF0",1738320674513,0.41837451,104350.0,104340.0,0.19282556]
["bitfinex-derivatives","BTCF0:USTF0",1738320675317,0.41837451,104350.0,104340.0,0.55362556]
["bitfinex-derivatives","BTCF0:USTF0",1738320676321,0.55177078,104350.0,104340.0,0.55362556]
["bitfinex-derivatives","BTCF0:USTF0",1738320676614,0.55177078,104350.0,104340.0,0.62308611]
["bitfinex-derivatives","BTCF0:USTF0",1738320677722,0.55177078,104350.0,104340.0,0.55362556]
["bitfinex-derivatives","BTCF0:USTF0",1738320680717,0.40853582,104350.0,104340.0,0.55362556]
["bitfinex-derivatives","BTCF0:USTF0",1738320688031,0.55177078,104350.0,104340.0,0.55362556]
["bitfinex-derivatives","BTCF0:USTF0",1738320690122,0.55177078,104350.0,104340.0,0.62308611]
["bitfinex-derivatives","BTCF0:USTF0",1738320690735,0.55177078,104350.0,104340.0,0.55362556]
["bitfinex-derivatives","BTCF0:USTF0",1738320696034,0.55177078,104350.0,104340.0,0.78322345]
["bitfinex-derivatives","BTCF0:USTF0",1738320700036,0.43716751,104350.0,104340.0,0.78322345]
["bitfinex-derivatives","BTCF0:USTF0",1738320707832,0.55217744,104350.0,104340.0,0.78322345]
["bitfinex-derivatives","BTCF0:USTF0",1738320715151,0.60420591,104350.0,104340.0,0.78322345]
["bitfinex-derivatives","BTCF0:USTF0",1738320715948,0.55217744,104350.0,104340.0,0.78322345]
["bitfinex-derivatives","BTCF0:USTF0",1738320719949,0.43716751,104350.0,104340.0,0.78322345]
["bitfinex-derivatives","BTCF0:USTF0",1738320722544,0.43716751,104350.0,104340.0,0.852684]
["bitfinex-derivatives","BTCF0:USTF0",1738320724350,0.17603496,104350.0,104340.0,0.92214455]
["bitfinex-derivatives","BTCF0:USTF0",1738320724543,0.14323496,104350.0,104340.0,1.01634455]
["bitfinex-derivatives","BTCF0:USTF0",1738320724954,0.17203907,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738320725150,0.17203907,104360.0,104350.0,0.62193255]
["bitfinex-derivatives","BTCF0:USTF0",1738320727254,0.06960451,104370.0,104350.0,0.43026055]
["bitfinex-derivatives","BTCF0:USTF0",1738320727453,0.06960451,104370.0,104360.0,0.62191415]
["bitfinex-derivatives","BTCF0:USTF0",1738320731256,0.00014396,104370.0,104360.0,0.6913747]
["bitfinex-derivatives","BTCF0:USTF0",1738320731459,0.00014396,104370.0,104360.0,0.7897747]
["bitfinex-derivatives","BTCF0:USTF0",1738320731756,0.11498438,104370.0,104360.0,0.7897747]
["bitfinex-derivatives","BTCF0:USTF0",1738320733957,0.11498438,104370.0,104360.0,0.72031415]
["bitfinex-derivatives","BTCF0:USTF0",1738320734257,0.11498438,104370.0,104360.0,0.75279415]
["bitfinex-derivatives","BTCF0:USTF0",1738320734756,0.11498438,104370.0,104360.0,0.8222547]
["bitfinex-derivatives","BTCF0:USTF0",1738320736052,0.00014396,104370.0,104360.0,1.05185259]
["bitfinex-derivatives","BTCF0:USTF0",1738320739149,0.00014396,104370.0,104360.0,0.8222547]
["bitfinex-derivatives","BTCF0:USTF0",1738320747274,0.00014396,104370.0,104360.0,0.99384747]
["bitfinex-derivatives","BTCF0:USTF0",1738320750770,0.00014396,104370.0,104360.0,1.22344536]
["bitfinex-derivatives","BTCF0:USTF0",1738320759078,0.00014396,104370.0,104360.0,1.05185259]
["bitfinex-derivatives","BTCF0:USTF0",1738320762481,0.08616696,104370.0,104360.0,1.80905301]
["bitfinex-derivatives","BTCF0:USTF0",1738320765883,0.08616696,104370.0,104360.0,1.4649079]
["bitfinex-derivatives","BTCF0:USTF0",1738320769484,0.08616696,104370.0,104360.0,1.94717075]
["bitfinex-derivatives","BTCF0:USTF0",1738320770483,0.08616696,104370.0,104360.0,0.6399113]
["bitfinex-derivatives","BTCF0:USTF0",1738320770786,0.11726696,104370.0,104360.0,0.70937185]
["bitfinex-derivatives","BTCF0:USTF0",1738320771177,0.11726696,104370.0,104360.0,0.90102545]
["bitfinex-derivatives","BTCF0:USTF0",1738320773988,0.14608438,104370.0,104360.0,0.95347932]
["bitfinex-derivatives","BTCF0:USTF0",1738320776096,0.14608438,104370.0,104360.0,1.02293987]
["bitfinex-derivatives","BTCF0:USTF0",1738320776387,8e-08,104370.0,104360.0,1.05648347]
["bitfinex-derivatives","BTCF0:USTF0",1738320776581,0.1763296,104380.0,104370.0,0.1916352]
["bitfinex-derivatives","BTCF0:USTF0",1738320776787,0.1763296,104380.0,104370.0,0.7551999]
["bitfinex-derivatives","BTCF0:USTF0",1738320777591,0.00429053,104380.0,104370.0,0.7551999]
["bitfinex-derivatives","BTCF0:USTF0",1738320777790,0.00429053,104380.0,104370.0,0.7216563]
["bitfinex-derivatives","BTCF0:USTF0",1738320780984,0.11625395,104390.0,104370.0,0.81702577]
["bitfinex-derivatives","BTCF0:USTF0",1738320781179,0.11625395,104390.0,104380.0,0.723818]
["bitfinex-derivatives","BTCF0:USTF0",1738320784688,0.11625395,104390.0,104380.0,1.12465488]
["bitfinex-derivatives","BTCF0:USTF0",1738320788086,0.03014396,104390.0,104380.0,0.89560523]
["bitfinex-derivatives","BTCF0:USTF0",1738320796005,0.11625395,104390.0,104380.0,0.723818]
["bitfinex-derivatives","BTCF0:USTF0",1738320799998,0.03014396,104390.0,104380.0,1.12465488]
["bitfinex-derivatives","BTCF0:USTF0",1738320808011,0.03014396,104390.0,104380.0,1.12461488]
["bitfinex-derivatives","BTCF0:USTF0",1738320809309,0.11625395,104390.0,104380.0,1.01078267]
["bitfinex-derivatives","BTCF0:USTF0",1738320813005,0.11625395,104390.0,104380.0,1.36275008]
["bitfinex-derivatives","BTCF0:USTF0",1738320813205,0.11625395,104390.0,104380.0,1.39565008]
["bitfinex-derivatives","BTCF0:USTF0",1738320814305,0.11625395,104390.0,104380.0,1.42918548]
["bitfinex-derivatives","BTCF0:USTF0",1738320814512,0.11625395,104390.0,104380.0,1.39565008]
["bitfinex-derivatives","BTCF0:USTF0",1738320815101,0.08625395,104390.0,104380.0,1.46511063]
["bitfinex-derivatives","BTCF0:USTF0",1738320815305,0.08625395,104390.0,104380.0,1.49864602]
["bitfinex-derivatives","BTCF0:USTF0",1738320815604,0.08625395,104390.0,104380.0,1.46511063]
["bitfinex-derivatives","BTCF0:USTF0",1738320816813,0.00014396,104390.0,104380.0,1.80841867]
["bitfinex-derivatives","BTCF0:USTF0",1738320817815,0.00014396,104390.0,104380.0,1.84195403]
["bitfinex-derivatives","BTCF0:USTF0",1738320820513,0.14890999,104400.0,104390.0,0.1915985]
["bitfinex-derivatives","BTCF0:USTF0",1738320820720,0.14890999,104400.0,104390.0,0.6913196]
["bitfinex-derivatives","BTCF0:USTF0",1738320821110,0.14366166,104410.0,104390.0,0.4997211]
["bitfinex-derivatives","BTCF0:USTF0",1738320821315,0.19713606,104440.0,104400.0,1.43039931]
["bitfinex-derivatives","BTCF0:USTF0",1738320821516,0.66690058,104460.0,104450.0,0.1914885]
["bitfinex-derivatives","BTCF0:USTF0",1738320821710,0.66690058,104460.0,104450.0,1.0846896]
["bitfinex-derivatives","BTCF0:USTF0",1738320822717,0.66690058,104460.0,104450.0,1.01868568]
["bitfinex-derivatives","BTCF0:USTF0",1738320823017,0.66690058,104460.0,104450.0,1.05136568]
["bitfinex-derivatives","BTCF0:USTF0",1738320823418,0.66690058,104460.0,104450.0,1.06117579]
["bitfinex-derivatives","BTCF0:USTF0",1738320823712,0.66690058,104460.0,104450.0,1.02849579]
["bitfinex-derivatives","BTCF0:USTF0",1738320823909,0.66690058,104460.0,104450.0,1.06117579]
["bitfinex-derivatives","BTCF0:USTF0",1738320824111,0.66690058,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738320824313,0.66690058,104460.0,104450.0,0.5522885]
["bitfinex-derivatives","BTCF0:USTF0",1738320824615,0.66690058,104460.0,104450.0,0.65788568]
["bitfinex-derivatives","BTCF0:USTF0",1738320825611,0.0632,104460.0,104450.0,0.88655327]
["bitfinex-derivatives","BTCF0:USTF0",1738320826517,0.2546702,104460.0,104450.0,0.22866759]
["bitfinex-derivatives","BTCF0:USTF0",1738320826717,0.6154702,104460.0,104450.0,0.22866759]
["bitfinex-derivatives","BTCF0:USTF0",1738320827018,0.6154702,104460.0,104450.0,0.17876759]
["bitfinex-derivatives","BTCF0:USTF0",1738320827222,0.72106738,104460.0,104450.0,0.07896759]
["bitfinex-derivatives","BTCF0:USTF0",1738320827419,0.1914885,104450.0,104440.0,0.28597845]
["bitfinex-derivatives","BTCF0:USTF0",1738320827613,0.65788568,104450.0,104440.0,0.18617845]
["bitfinex-derivatives","BTCF0:USTF0",1738320827810,0.65788568,104450.0,104440.0,0.13627845]
["bitfinex-derivatives","BTCF0:USTF0",1738320828012,0.1915068,104440.0,104430.0,0.72220936]
["bitfinex-derivatives","BTCF0:USTF0",1738320828207,0.5523068,104440.0,104430.0,0.72220936]
["bitfinex-derivatives","BTCF0:USTF0",1738320829325,0.5523068,104440.0,104430.0,0.91373456]
["bitfinex-derivatives","BTCF0:USTF0",1738320829827,0.5523068,104440.0,104430.0,0.1915252]
["bitfinex-derivatives","BTCF0:USTF0",1738320831225,0.5779068,104440.0,104430.0,0.1915252]
["bitfinex-derivatives","BTCF0:USTF0",1738320838820,0.1915252,104430.0,104420.0,0.19168116]
["bitfinex-derivatives","BTCF0:USTF0",1738320839020,0.5839252,104430.0,104420.0,0.19168116]
["bitfinex-derivatives","BTCF0:USTF0",1738320839218,0.5839252,104430.0,104420.0,0.29727834]
["bitfinex-derivatives","BTCF0:USTF0",1738320839425,0.5523252,104430.0,104420.0,0.29727834]
["bitfinex-derivatives","BTCF0:USTF0",1738320840230,0.5523252,104430.0,104420.0,0.19168116]
["bitfinex-derivatives","BTCF0:USTF0",1738320847242,0.5523252,104430.0,104420.0,0.19268116]
["bitfinex-derivatives","BTCF0:USTF0",1738320851441,0.65792238,104430.0,104420.0,0.19268116]
["bitfinex-derivatives","BTCF0:USTF0",1738320851739,0.1915435,104420.0,104410.0,0.2246545]
["bitfinex-derivatives","BTCF0:USTF0",1738320852046,0.65794068,104420.0,104410.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738320853139,0.65794068,104420.0,104410.0,0.2296618]
["bitfinex-derivatives","BTCF0:USTF0",1738320855441,0.65794068,104420.0,104410.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738320858450,0.69114068,104420.0,104410.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738320859149,0.69114068,104420.0,104410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738320859350,0.83445561,104420.0,104410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738320859945,0.1915618,104410.0,104400.0,0.02464396]
["bitfinex-derivatives","BTCF0:USTF0",1738320860144,0.69059898,104410.0,104400.0,0.02464396]
["bitfinex-derivatives","BTCF0:USTF0",1738320860755,0.69059898,104410.0,104400.0,0.21622416]
["bitfinex-derivatives","BTCF0:USTF0",1738320860944,0.5850018,104410.0,104400.0,0.21622416]
["bitfinex-derivatives","BTCF0:USTF0",1738320861144,0.5850018,104410.0,104400.0,0.21822416]
["bitfinex-derivatives","BTCF0:USTF0",1738320861647,0.69059898,104410.0,104400.0,0.22422416]
["bitfinex-derivatives","BTCF0:USTF0",1738320863445,0.94853144,104410.0,104400.0,0.22422416]
["bitfinex-derivatives","BTCF0:USTF0",1738320863652,0.94849144,104410.0,104400.0,0.22422416]
["bitfinex-derivatives","BTCF0:USTF0",1738320866254,0.84289426,104410.0,104400.0,0.22422416]
["bitfinex-derivatives","BTCF0:USTF0",1738320866853,0.69957933,104410.0,104400.0,0.22422416]
["bitfinex-derivatives","BTCF0:USTF0",1738320868552,0.66697933,104410.0,104400.0,0.22422416]
["bitfinex-derivatives","BTCF0:USTF0",1738320869646,0.77257651,104410.0,104400.0,0.22422416]
["bitfinex-derivatives","BTCF0:USTF0",1738320872260,0.66697933,104410.0,104400.0,0.22422416]
["bitfinex-derivatives","BTCF0:USTF0",1738320879461,0.47541753,104410.0,104400.0,0.22422416]
["bitfinex-derivatives","BTCF0:USTF0",1738320879853,0.61873246,104410.0,104400.0,0.22422416]
["bitfinex-derivatives","BTCF0:USTF0",1738320882664,0.6881163,104410.0,104400.0,0.22422416]
["bitfinex-derivatives","BTCF0:USTF0",1738320883164,0.54480137,104410.0,104400.0,0.3958079]
["bitfinex-derivatives","BTCF0:USTF0",1738320886264,0.73636317,104410.0,104400.0,0.3958079]
["bitfinex-derivatives","BTCF0:USTF0",1738320887965,0.8796781,104410.0,104400.0,0.3958079]
["bitfinex-derivatives","BTCF0:USTF0",1738320889479,0.8796781,104410.0,104400.0,0.1797277]
["bitfinex-derivatives","BTCF0:USTF0",1738320890363,0.8796781,104410.0,104400.0,0.3713079]
["bitfinex-derivatives","BTCF0:USTF0",1738320890563,0.8796781,104410.0,104400.0,0.1797277]
["bitfinex-derivatives","BTCF0:USTF0",1738320890771,0.98186194,104410.0,104400.0,0.1797277]
["bitfinex-derivatives","BTCF0:USTF0",1738320891077,0.98186194,104410.0,104400.0,0.1737277]
["bitfinex-derivatives","BTCF0:USTF0",1738320891568,0.9124781,104410.0,104400.0,0.3633079]
["bitfinex-derivatives","BTCF0:USTF0",1738320894273,0.96456391,104410.0,104400.0,0.3633079]
["bitfinex-derivatives","BTCF0:USTF0",1738320894569,0.84994638,104410.0,104400.0,0.19172416]
["bitfinex-derivatives","BTCF0:USTF0",1738320895965,0.85944784,104410.0,104400.0,0.19172416]
["bitfinex-derivatives","BTCF0:USTF0",1738320897774,1.03142575,104410.0,104400.0,0.19172416]
["bitfinex-derivatives","BTCF0:USTF0",1738320901466,1.03242575,104410.0,104400.0,0.19172416]
["bitfinex-derivatives","BTCF0:USTF0",1738320903870,1.03242575,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738320904173,1.10180959,104410.0,104400.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738320906381,0.1915802,104400.0,104390.0,0.40090757]
["bitfinex-derivatives","BTCF0:USTF0",1738320906678,0.83957172,104400.0,104390.0,0.40090757]
["bitfinex-derivatives","BTCF0:USTF0",1738320907069,0.82227369,104400.0,104390.0,0.40090757]
["bitfinex-derivatives","BTCF0:USTF0",1738320907278,2.32227369,104400.0,104390.0,0.40090757]
["bitfinex-derivatives","BTCF0:USTF0",1738320907777,2.27018788,104400.0,104390.0,0.40090757]
["bitfinex-derivatives","BTCF0:USTF0",1738320908971,2.33957172,104400.0,104390.0,0.40090757]
["bitfinex-derivatives","BTCF0:USTF0",1738320910381,0.1915986,104390.0,104380.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738320910578,0.74318545,104390.0,104380.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738320910791,0.67380161,104390.0,104380.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738320911183,0.62178244,104390.0,104380.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738320911586,0.62178244,104390.0,104380.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1738320911979,0.62178244,104390.0,104380.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738320913685,0.69116628,104390.0,104380.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738320913880,0.83450774,104390.0,104380.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738320915170,0.8443213,104390.0,104380.0,0.00414396]
["bitfinex-derivatives","BTCF0:USTF0",1738320915377,0.8443213,104390.0,104380.0,0.03514396]
["bitfinex-derivatives","BTCF0:USTF0",1738320917690,0.95893035,104390.0,104380.0,0.03514396]
["bitfinex-derivatives","BTCF0:USTF0",1738320921490,0.99141035,104390.0,104380.0,0.03514396]
["bitfinex-derivatives","BTCF0:USTF0",1738320921983,0.99141035,104390.0,104380.0,0.22676086]
["bitfinex-derivatives","BTCF0:USTF0",1738320925588,0.99141035,104390.0,104380.0,0.03514396]
["bitfinex-derivatives","BTCF0:USTF0",1738320925799,1.07657487,104390.0,104380.0,0.03514396]
["bitfinex-derivatives","BTCF0:USTF0",1738320925996,0.1916169,104380.0,104370.0,0.2539309]
["bitfinex-derivatives","BTCF0:USTF0",1738320926292,0.69118458,104380.0,104370.0,0.2539309]
["bitfinex-derivatives","BTCF0:USTF0",1738320927193,0.69118458,104380.0,104370.0,0.2559309]
["bitfinex-derivatives","BTCF0:USTF0",1738320928095,0.69118458,104380.0,104370.0,0.2599309]
["bitfinex-derivatives","BTCF0:USTF0",1738320928896,0.69118458,104380.0,104370.0,0.2539309]
["bitfinex-derivatives","BTCF0:USTF0",1738320929096,0.80579363,104380.0,104370.0,0.2539309]
["bitfinex-derivatives","BTCF0:USTF0",1738320931802,0.80579363,104380.0,104370.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738320933303,2.30579363,104380.0,104370.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738320935397,2.30579363,104380.0,104370.0,0.2539353]
["bitfinex-derivatives","BTCF0:USTF0",1738320938105,2.33452604,104380.0,104370.0,0.2539353]
["bitfinex-derivatives","BTCF0:USTF0",1738320942118,2.50653579,104380.0,104370.0,0.2539353]
["bitfinex-derivatives","BTCF0:USTF0",1738320945221,2.33452604,104380.0,104370.0,0.2539353]
["bitfinex-derivatives","BTCF0:USTF0",1738320949027,2.33452604,104380.0,104370.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738320950112,2.33452604,104380.0,104370.0,0.2539353]
["bitfinex-derivatives","BTCF0:USTF0",1738320950815,2.33452604,104380.0,104370.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738320951318,2.38430273,104380.0,104360.0,0.43325153]
["bitfinex-derivatives","BTCF0:USTF0",1738320951622,0.77579342,104370.0,104360.0,0.40105153]
["bitfinex-derivatives","BTCF0:USTF0",1738320951811,0.80709342,104370.0,104360.0,0.40105153]
["bitfinex-derivatives","BTCF0:USTF0",1738320952816,0.80809342,104370.0,104360.0,0.40105153]
["bitfinex-derivatives","BTCF0:USTF0",1738320953323,0.80909342,104370.0,104360.0,0.40105153]
["bitfinex-derivatives","BTCF0:USTF0",1738320956822,0.98110317,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738320957825,0.88041933,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738320958027,0.88041933,104370.0,104360.0,0.22389766]
["bitfinex-derivatives","BTCF0:USTF0",1738320958321,0.82830889,104370.0,104360.0,0.22389766]
["bitfinex-derivatives","BTCF0:USTF0",1738320958518,0.83768563,104370.0,104360.0,0.22389766]
["bitfinex-derivatives","BTCF0:USTF0",1738320960018,0.90706947,104370.0,104360.0,0.22389766]
["bitfinex-derivatives","BTCF0:USTF0",1738320960334,0.95917991,104370.0,104360.0,0.22389766]
["bitfinex-derivatives","BTCF0:USTF0",1738320961327,0.95917991,104370.0,104360.0,0.03224396]
["bitfinex-derivatives","BTCF0:USTF0",1738320962628,0.95917991,104370.0,104360.0,0.22389766]
["bitfinex-derivatives","BTCF0:USTF0",1738320963628,1.31997991,104370.0,104360.0,0.22389766]
["bitfinex-derivatives","BTCF0:USTF0",1738320965932,1.31997991,104370.0,104360.0,0.03224396]
["bitfinex-derivatives","BTCF0:USTF0",1738320966527,1.31997991,104370.0,104360.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738320966730,0.1916537,104360.0,104350.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738320966920,0.69122138,104360.0,104350.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738320967817,0.69222138,104360.0,104350.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738320968022,0.69322138,104360.0,104350.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738320968531,0.69322138,104360.0,104340.0,0.6346733]
["bitfinex-derivatives","BTCF0:USTF0",1738320968532,0.57095152,104360.0,104340.0,0.4429958]
["bitfinex-derivatives","BTCF0:USTF0",1738320968730,0.69123968,104350.0,104340.0,0.43335153]
["bitfinex-derivatives","BTCF0:USTF0",1738320969033,0.69123968,104350.0,104340.0,0.03244396]
["bitfinex-derivatives","BTCF0:USTF0",1738320969034,0.72371968,104350.0,104340.0,0.03244396]
["bitfinex-derivatives","BTCF0:USTF0",1738320969234,2.22371968,104350.0,104340.0,0.03244396]
["bitfinex-derivatives","BTCF0:USTF0",1738320970723,2.15433584,104350.0,104340.0,0.03244396]
["bitfinex-derivatives","BTCF0:USTF0",1738320971136,2.22371968,104350.0,104340.0,0.03244396]
["bitfinex-derivatives","BTCF0:USTF0",1738320971326,0.65433584,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738320972229,0.96978131,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738320973027,0.60898131,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738320973630,0.96978131,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738320975828,0.85503375,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738320981639,0.8646137,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738320984045,0.92203603,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738320986844,0.97410385,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738320989539,1.04348769,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738320990740,0.97410385,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738320993551,0.85941933,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738320997650,0.88799336,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738320997853,0.83592554,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738321002556,0.88799336,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738321005756,0.88799336,104350.0,104340.0,0.3957181]
["bitfinex-derivatives","BTCF0:USTF0",1738321016855,0.88799336,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738321017665,0.83592554,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738321018162,0.88810136,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738321018869,0.83592554,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738321020368,0.80771137,104350.0,104340.0,0.3957181]
["bitfinex-derivatives","BTCF0:USTF0",1738321023972,0.85987362,104350.0,104340.0,0.3957181]
["bitfinex-derivatives","BTCF0:USTF0",1738321026674,2.35987362,104350.0,104340.0,0.3957181]
["bitfinex-derivatives","BTCF0:USTF0",1738321027174,2.30771137,104350.0,104340.0,0.3957181]
["bitfinex-derivatives","BTCF0:USTF0",1738321028768,2.47972112,104350.0,104340.0,0.3957181]
["bitfinex-derivatives","BTCF0:USTF0",1738321032374,2.33592554,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738321036374,0.83592554,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738321037479,0.88808835,104350.0,104340.0,0.22413436]
["bitfinex-derivatives","BTCF0:USTF0",1738321037978,0.88808835,104350.0,104340.0,0.03244396]
["bitfinex-derivatives","BTCF0:USTF0",1738321039578,0.98837219,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321050882,0.93620938,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321051285,0.86682554,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321052688,0.93620938,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321055193,0.90791817,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321058692,0.96006405,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321059192,2.46006405,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321059392,2.40791817,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321060198,0.90791817,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321060391,0.96006483,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321063994,0.98835604,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321065191,0.93620938,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321069305,0.98836902,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321073617,0.91898518,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321073912,0.98836902,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321074609,0.91898518,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321074913,0.88808518,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321075618,0.95746902,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321076117,0.88808518,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321076617,0.95746902,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321085817,0.71607543,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321089833,0.66391579,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321090027,0.66391579,104350.0,104340.0,0.01510043]
["bitfinex-derivatives","BTCF0:USTF0",1738321090425,0.73329963,104350.0,104340.0,0.01510043]
["bitfinex-derivatives","BTCF0:USTF0",1738321091028,0.73329963,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321093835,0.78545927,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321096734,0.95805978,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321097129,0.88867594,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321098033,0.95805978,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321103443,0.95801978,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321107649,0.78541927,104350.0,104340.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1738321110246,0.66313111,104350.0,104330.0,0.26733083]
["bitfinex-derivatives","BTCF0:USTF0",1738321110443,0.76064192,104340.0,104330.0,0.26733083]
["bitfinex-derivatives","BTCF0:USTF0",1738321110843,2.19125808,104340.0,104330.0,0.26733083]
["bitfinex-derivatives","BTCF0:USTF0",1738321111045,2.26064192,104340.0,104330.0,0.26733083]
["bitfinex-derivatives","BTCF0:USTF0",1738321111245,0.76064192,104340.0,104330.0,0.26733083]
["bitfinex-derivatives","BTCF0:USTF0",1738321111645,0.69125808,104340.0,104330.0,0.26733083]
["bitfinex-derivatives","BTCF0:USTF0",1738321112248,0.77585772,104340.0,104330.0,0.26733083]
["bitfinex-derivatives","BTCF0:USTF0",1738321113355,0.77685772,104340.0,104330.0,0.26733083]
["bitfinex-derivatives","BTCF0:USTF0",1738321113549,0.77785772,104340.0,104330.0,0.26733083]
["bitfinex-derivatives","BTCF0:USTF0",1738321115657,0.95033208,104340.0,104330.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738321117649,0.89817244,104340.0,104330.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738321121869,0.9503053,104340.0,104330.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738321123273,1.01968914,104340.0,104330.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738321123770,0.82799874,104340.0,104320.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738321123972,0.69127648,104330.0,104320.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738321124668,0.62189264,104330.0,104320.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738321126167,0.62289264,104330.0,104320.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738321126371,0.62289264,104330.0,104320.0,0.19182308]
["bitfinex-derivatives","BTCF0:USTF0",1738321126762,0.76653083,104330.0,104320.0,0.19182308]
["bitfinex-derivatives","BTCF0:USTF0",1738321127171,0.76753083,104330.0,104320.0,0.19182308]
["bitfinex-derivatives","BTCF0:USTF0",1738321129074,0.76753083,104330.0,104320.0,0.20676246]
["bitfinex-derivatives","BTCF0:USTF0",1738321129775,0.88244393,104330.0,104320.0,0.20676246]
["bitfinex-derivatives","BTCF0:USTF0",1738321131471,0.88244393,104330.0,104320.0,0.23816246]
["bitfinex-derivatives","BTCF0:USTF0",1738321132072,0.88244393,104330.0,104320.0,0.23815138]
["bitfinex-derivatives","BTCF0:USTF0",1738321134380,0.89186612,104330.0,104320.0,0.23815138]
["bitfinex-derivatives","BTCF0:USTF0",1738321134976,0.89186612,104330.0,104320.0,0.04642428]
["bitfinex-derivatives","BTCF0:USTF0",1738321135873,0.89186612,104330.0,104320.0,0.23815148]
["bitfinex-derivatives","BTCF0:USTF0",1738321136069,0.89186612,104330.0,104320.0,0.23818337]
["bitfinex-derivatives","BTCF0:USTF0",1738321136482,0.92430612,104330.0,104320.0,0.23818337]
["bitfinex-derivatives","BTCF0:USTF0",1738321137377,0.89186612,104330.0,104320.0,0.23818337]
["bitfinex-derivatives","BTCF0:USTF0",1738321137579,0.92430612,104330.0,104320.0,0.23818337]
["bitfinex-derivatives","BTCF0:USTF0",1738321137881,0.80939302,104330.0,104320.0,0.4106142]
["bitfinex-derivatives","BTCF0:USTF0",1738321141285,0.80939302,104330.0,104320.0,0.39565401]
["bitfinex-derivatives","BTCF0:USTF0",1738321141477,0.80939302,104330.0,104320.0,0.41062996]
["bitfinex-derivatives","BTCF0:USTF0",1738321143188,0.80939302,104330.0,104320.0,0.41063871]
["bitfinex-derivatives","BTCF0:USTF0",1738321144088,0.86155976,104330.0,104320.0,0.41063871]
["bitfinex-derivatives","BTCF0:USTF0",1738321146183,1.03403412,104330.0,104320.0,0.41063871]
["bitfinex-derivatives","BTCF0:USTF0",1738321146680,0.96465028,104330.0,104320.0,0.41063871]
["bitfinex-derivatives","BTCF0:USTF0",1738321147079,0.91248354,104330.0,104320.0,0.41063871]
["bitfinex-derivatives","BTCF0:USTF0",1738321150280,0.74000918,104330.0,104320.0,0.41063871]
["bitfinex-derivatives","BTCF0:USTF0",1738321151093,0.70756918,104330.0,104320.0,0.41063871]
["bitfinex-derivatives","BTCF0:USTF0",1738321151594,0.70756918,104330.0,104320.0,0.41063868]
["bitfinex-derivatives","BTCF0:USTF0",1738321154895,0.70756918,104330.0,104320.0,0.64054646]
["bitfinex-derivatives","BTCF0:USTF0",1738321155497,0.69814699,104330.0,104320.0,0.64054646]
["bitfinex-derivatives","BTCF0:USTF0",1738321156295,0.50643819,104330.0,104320.0,0.64054646]
["bitfinex-derivatives","BTCF0:USTF0",1738321157593,0.50643819,104330.0,104320.0,0.64054536]
["bitfinex-derivatives","BTCF0:USTF0",1738321159900,0.62149885,104330.0,104320.0,0.46811453]
["bitfinex-derivatives","BTCF0:USTF0",1738321161202,0.62149885,104330.0,104320.0,0.47767616]
["bitfinex-derivatives","BTCF0:USTF0",1738321162197,0.81320765,104330.0,104320.0,0.47767616]
["bitfinex-derivatives","BTCF0:USTF0",1738321164002,0.66956946,104330.0,104320.0,0.47767616]
["bitfinex-derivatives","BTCF0:USTF0",1738321165604,0.66956946,104330.0,104320.0,0.46269259]
["bitfinex-derivatives","BTCF0:USTF0",1738321165801,0.66956946,104330.0,104320.0,0.47767616]
["bitfinex-derivatives","BTCF0:USTF0",1738321167314,0.66956946,104330.0,104320.0,0.64998886]
["bitfinex-derivatives","BTCF0:USTF0",1738321168099,0.66956946,104330.0,104320.0,0.64042723]
["bitfinex-derivatives","BTCF0:USTF0",1738321171516,0.75579195,104330.0,104320.0,0.64042723]
["bitfinex-derivatives","BTCF0:USTF0",1738321172710,0.20328315,104330.0,104320.0,1.00122723]
["bitfinex-derivatives","BTCF0:USTF0",1738321172910,0.20328315,104330.0,104320.0,0.64042723]
["bitfinex-derivatives","BTCF0:USTF0",1738321173105,0.20328315,104330.0,104320.0,1.00122723]
["bitfinex-derivatives","BTCF0:USTF0",1738321174318,0.20328315,104330.0,104320.0,1.00122618]
["bitfinex-derivatives","BTCF0:USTF0",1738321178009,0.002,104330.0,104320.0,1.18995696]
["bitfinex-derivatives","BTCF0:USTF0",1738321178209,0.002,104330.0,104320.0,1.47734169]
["bitfinex-derivatives","BTCF0:USTF0",1738321184122,0.002,104330.0,104320.0,1.50978169]
["bitfinex-derivatives","BTCF0:USTF0",1738321186426,0.08822249,104330.0,104320.0,1.50978169]
["bitfinex-derivatives","BTCF0:USTF0",1738321187822,0.27993129,104330.0,104320.0,1.11654169]
["bitfinex-derivatives","BTCF0:USTF0",1738321189221,0.27993129,104330.0,104320.0,1.11654223]
["bitfinex-derivatives","BTCF0:USTF0",1738321190919,0.64073129,104330.0,104320.0,1.1165429]
["bitfinex-derivatives","BTCF0:USTF0",1738321191118,0.64073129,104330.0,104320.0,1.0851429]
["bitfinex-derivatives","BTCF0:USTF0",1738321192722,0.64073129,104330.0,104320.0,1.07015917]
["bitfinex-derivatives","BTCF0:USTF0",1738321193927,0.65016636,104330.0,104320.0,1.07015917]
["bitfinex-derivatives","BTCF0:USTF0",1738321194621,0.76522702,104330.0,104320.0,0.59405773]
["bitfinex-derivatives","BTCF0:USTF0",1738321203230,0.67900453,104330.0,104320.0,0.59405773]
["bitfinex-derivatives","BTCF0:USTF0",1738321207427,0.67900453,104330.0,104320.0,0.36414995]
["bitfinex-derivatives","BTCF0:USTF0",1738321211839,0.76520212,104330.0,104320.0,0.59405773]
["bitfinex-derivatives","BTCF0:USTF0",1738321212632,0.76520212,104330.0,104320.0,0.62585773]
["bitfinex-derivatives","BTCF0:USTF0",1738321213339,0.817337,104330.0,104320.0,0.62585773]
["bitfinex-derivatives","BTCF0:USTF0",1738321215247,0.73113941,104330.0,104320.0,0.62585773]
["bitfinex-derivatives","BTCF0:USTF0",1738321216747,0.67900453,104330.0,104320.0,0.62585773]
["bitfinex-derivatives","BTCF0:USTF0",1738321216937,0.66956946,104330.0,104320.0,0.62585773]
["bitfinex-derivatives","BTCF0:USTF0",1738321217447,0.47786066,104330.0,104320.0,0.62585773]
["bitfinex-derivatives","BTCF0:USTF0",1738321217949,0.47786066,104330.0,104320.0,0.65829773]
["bitfinex-derivatives","BTCF0:USTF0",1738321219747,0.47786066,104330.0,104320.0,1.13896864]
["bitfinex-derivatives","BTCF0:USTF0",1738321220255,0.11706066,104330.0,104320.0,1.49976864]
["bitfinex-derivatives","BTCF0:USTF0",1738321222750,0.50443819,104340.0,104330.0,0.1917087]
["bitfinex-derivatives","BTCF0:USTF0",1738321222751,0.14363819,104340.0,104330.0,0.1917087]
["bitfinex-derivatives","BTCF0:USTF0",1738321222947,0.14363819,104340.0,104330.0,0.2557087]
["bitfinex-derivatives","BTCF0:USTF0",1738321223355,0.20119537,104340.0,104330.0,0.2557087]
["bitfinex-derivatives","BTCF0:USTF0",1738321224055,0.20219537,104340.0,104330.0,0.2557087]
["bitfinex-derivatives","BTCF0:USTF0",1738321224555,0.20219537,104340.0,104330.0,0.6165087]
["bitfinex-derivatives","BTCF0:USTF0",1738321226150,0.20319537,104340.0,104330.0,0.6165087]
["bitfinex-derivatives","BTCF0:USTF0",1738321228656,0.002,104340.0,104330.0,1.26950638]
["bitfinex-derivatives","BTCF0:USTF0",1738321230862,0.002,104340.0,104330.0,1.27903487]
["bitfinex-derivatives","BTCF0:USTF0",1738321232063,0.002,104340.0,104330.0,1.50849512]
["bitfinex-derivatives","BTCF0:USTF0",1738321237873,0.00014396,104350.0,104340.0,0.1916904]
["bitfinex-derivatives","BTCF0:USTF0",1738321238275,0.00014396,104350.0,104340.0,0.2234904]
["bitfinex-derivatives","BTCF0:USTF0",1738321239972,0.00014396,104350.0,104340.0,0.62485226]
["bitfinex-derivatives","BTCF0:USTF0",1738321240365,0.00114396,104350.0,104340.0,0.62485226]
["bitfinex-derivatives","BTCF0:USTF0",1738321243779,0.00114396,104350.0,104340.0,0.59305226]
["bitfinex-derivatives","BTCF0:USTF0",1738321244981,0.00114396,104350.0,104340.0,0.36359201]
["bitfinex-derivatives","BTCF0:USTF0",1738321249378,0.08737055,104350.0,104340.0,0.36359201]
["bitfinex-derivatives","BTCF0:USTF0",1738321253988,0.08737055,104350.0,104340.0,0.42115065]
["bitfinex-derivatives","BTCF0:USTF0",1738321255486,0.08737055,104350.0,104340.0,0.78195065]
["bitfinex-derivatives","BTCF0:USTF0",1738321258286,0.08737055,104350.0,104340.0,1.20615298]
["bitfinex-derivatives","BTCF0:USTF0",1738321261683,0.08737055,104350.0,104340.0,0.84535298]
["bitfinex-derivatives","BTCF0:USTF0",1738321262587,0.19281596,104350.0,104340.0,1.19021465]
["bitfinex-derivatives","BTCF0:USTF0",1738321264893,0.00114396,104350.0,104340.0,1.19021465]
["bitfinex-derivatives","BTCF0:USTF0",1738321265385,0.00114396,104350.0,104340.0,1.20519501]
["bitfinex-derivatives","BTCF0:USTF0",1738321266883,0.08737055,104350.0,104340.0,0.43640271]
["bitfinex-derivatives","BTCF0:USTF0",1738321267891,0.27904265,104350.0,104340.0,0.43640271]
["bitfinex-derivatives","BTCF0:USTF0",1738321268091,0.63984265,104350.0,104340.0,0.43640271]
["bitfinex-derivatives","BTCF0:USTF0",1738321269388,0.70384265,104350.0,104340.0,0.43640271]
["bitfinex-derivatives","BTCF0:USTF0",1738321271191,0.61761606,104350.0,104340.0,0.37903505]
["bitfinex-derivatives","BTCF0:USTF0",1738321271796,0.55361606,104350.0,104340.0,0.37903505]
["bitfinex-derivatives","BTCF0:USTF0",1738321273502,0.00114396,104350.0,104340.0,0.37903505]
["bitfinex-derivatives","BTCF0:USTF0",1738321274505,0.00114396,104350.0,104340.0,0.41143505]
["bitfinex-derivatives","BTCF0:USTF0",1738321277609,0.00114396,104350.0,104340.0,0.4212223]
["bitfinex-derivatives","BTCF0:USTF0",1738321278013,0.00114396,104350.0,104340.0,0.3888223]
["bitfinex-derivatives","BTCF0:USTF0",1738321278208,0.00114396,104350.0,104340.0,1.1019526]
["bitfinex-derivatives","BTCF0:USTF0",1738321280702,0.08612572,104360.0,104340.0,1.2710622]
["bitfinex-derivatives","BTCF0:USTF0",1738321280900,0.08612572,104360.0,104350.0,0.552472]
["bitfinex-derivatives","BTCF0:USTF0",1738321281101,0.08612572,104360.0,104350.0,0.66225236]
["bitfinex-derivatives","BTCF0:USTF0",1738321282113,0.08712572,104360.0,104350.0,0.66225236]
["bitfinex-derivatives","BTCF0:USTF0",1738321282302,0.001,104360.0,104350.0,0.66225236]
["bitfinex-derivatives","BTCF0:USTF0",1738321284707,0.50458215,104370.0,104360.0,0.1916537]
["bitfinex-derivatives","BTCF0:USTF0",1738321284912,0.50458215,104370.0,104360.0,0.20663406]
["bitfinex-derivatives","BTCF0:USTF0",1738321285705,0.50458215,104370.0,104360.0,0.20661999]
["bitfinex-derivatives","BTCF0:USTF0",1738321285909,0.50558215,104370.0,104360.0,0.20661999]
["bitfinex-derivatives","BTCF0:USTF0",1738321286513,0.44800846,104370.0,104360.0,0.20661999]
["bitfinex-derivatives","BTCF0:USTF0",1738321288617,0.44800846,104370.0,104360.0,0.2305844]
["bitfinex-derivatives","BTCF0:USTF0",1738321289517,0.44800846,104370.0,104360.0,0.20661999]
["bitfinex-derivatives","BTCF0:USTF0",1738321289712,0.36194396,104370.0,104360.0,0.37861081]
["bitfinex-derivatives","BTCF0:USTF0",1738321296222,0.36194396,104370.0,104360.0,0.36364452]
["bitfinex-derivatives","BTCF0:USTF0",1738321296422,0.36194396,104370.0,104360.0,0.3882565]
["bitfinex-derivatives","BTCF0:USTF0",1738321297821,0.36194396,104370.0,104360.0,0.3882566]
["bitfinex-derivatives","BTCF0:USTF0",1738321301028,0.36194396,104370.0,104360.0,0.38825641]
["bitfinex-derivatives","BTCF0:USTF0",1738321301329,0.00114396,104370.0,104360.0,0.38825641]
["bitfinex-derivatives","BTCF0:USTF0",1738321301529,0.00114396,104370.0,104360.0,0.38825603]
["bitfinex-derivatives","BTCF0:USTF0",1738321302329,0.00114396,104370.0,104360.0,0.38825589]
["bitfinex-derivatives","BTCF0:USTF0",1738321304326,0.00114396,104370.0,104360.0,0.42077602]
["bitfinex-derivatives","BTCF0:USTF0",1738321305127,0.00114396,104370.0,104360.0,0.38825602]
["bitfinex-derivatives","BTCF0:USTF0",1738321305728,0.00114396,104370.0,104360.0,1.10127039]
["bitfinex-derivatives","BTCF0:USTF0",1738321308630,0.00114396,104370.0,104360.0,1.10127082]
["bitfinex-derivatives","BTCF0:USTF0",1738321310838,0.08720846,104370.0,104360.0,0.44599758]
["bitfinex-derivatives","BTCF0:USTF0",1738321312638,0.08720846,104370.0,104360.0,0.44599744]
["bitfinex-derivatives","BTCF0:USTF0",1738321314036,0.08720846,104370.0,104360.0,0.50365022]
["bitfinex-derivatives","BTCF0:USTF0",1738321317337,0.08720846,104370.0,104360.0,0.52761366]
["bitfinex-derivatives","BTCF0:USTF0",1738321318540,0.08720846,104370.0,104360.0,0.52761364]
["bitfinex-derivatives","BTCF0:USTF0",1738321318836,0.00114396,104370.0,104360.0,0.89691122]
["bitfinex-derivatives","BTCF0:USTF0",1738321320644,0.00114396,104370.0,104360.0,0.89691104]
["bitfinex-derivatives","BTCF0:USTF0",1738321321349,0.00114396,104370.0,104360.0,0.87294772]
["bitfinex-derivatives","BTCF0:USTF0",1738321323249,0.00114396,104370.0,104360.0,1.21780939]
["bitfinex-derivatives","BTCF0:USTF0",1738321324049,0.00114396,104370.0,104360.0,1.21780915]
["bitfinex-derivatives","BTCF0:USTF0",1738321327049,0.00114396,104370.0,104360.0,1.57860915]
["bitfinex-derivatives","BTCF0:USTF0",1738321329350,0.00114396,104370.0,104360.0,1.56363232]
["bitfinex-derivatives","BTCF0:USTF0",1738321329546,0.00114396,104370.0,104360.0,1.59718015]
["bitfinex-derivatives","BTCF0:USTF0",1738321329747,0.11475267,104380.0,104370.0,0.1916354]
["bitfinex-derivatives","BTCF0:USTF0",1738321330049,0.11475267,104380.0,104370.0,0.6790354]
["bitfinex-derivatives","BTCF0:USTF0",1738321330742,0.11575267,104380.0,104370.0,0.6790354]
["bitfinex-derivatives","BTCF0:USTF0",1738321331345,0.08717745,104380.0,104370.0,0.69395798]
["bitfinex-derivatives","BTCF0:USTF0",1738321334054,0.08717745,104380.0,104370.0,0.69394409]
["bitfinex-derivatives","BTCF0:USTF0",1738321335853,0.001,104380.0,104370.0,1.34971648]
["bitfinex-derivatives","BTCF0:USTF0",1738321338654,0.001,104380.0,104370.0,1.34972263]
["bitfinex-derivatives","BTCF0:USTF0",1738321340254,0.001,104380.0,104370.0,1.34972339]
["bitfinex-derivatives","BTCF0:USTF0",1738321344962,0.001,104380.0,104370.0,1.34977015]
["bitfinex-derivatives","BTCF0:USTF0",1738321346751,0.001,104380.0,104370.0,1.34977361]
["bitfinex-derivatives","BTCF0:USTF0",1738321350163,0.001,104380.0,104370.0,1.34978255]
["bitfinex-derivatives","BTCF0:USTF0",1738321351463,0.001,104380.0,104370.0,0.95618255]
["bitfinex-derivatives","BTCF0:USTF0",1738321352466,0.001,104380.0,104370.0,0.94120779]
["bitfinex-derivatives","BTCF0:USTF0",1738321353565,0.001,104380.0,104370.0,0.80127985]
["bitfinex-derivatives","BTCF0:USTF0",1738321353758,0.3618,104380.0,104370.0,0.80127985]
["bitfinex-derivatives","BTCF0:USTF0",1738321354269,0.3618,104380.0,104370.0,0.77107985]
["bitfinex-derivatives","BTCF0:USTF0",1738321355466,0.553417,104380.0,104370.0,0.70747985]
["bitfinex-derivatives","BTCF0:USTF0",1738321355764,0.584217,104380.0,104370.0,0.70747985]
["bitfinex-derivatives","BTCF0:USTF0",1738321358062,0.78514712,104380.0,104370.0,0.59318708]
["bitfinex-derivatives","BTCF0:USTF0",1738321358268,0.83721032,104380.0,104370.0,0.59318708]
["bitfinex-derivatives","BTCF0:USTF0",1738321359471,0.78514712,104380.0,104370.0,0.59318708]
["bitfinex-derivatives","BTCF0:USTF0",1738321361668,0.78514712,104380.0,104370.0,0.36381744]
["bitfinex-derivatives","BTCF0:USTF0",1738321361968,0.20193012,104380.0,104370.0,0.36381744]
["bitfinex-derivatives","BTCF0:USTF0",1738321362169,0.20193012,104380.0,104370.0,0.42781744]
["bitfinex-derivatives","BTCF0:USTF0",1738321362473,0.20193012,104380.0,104370.0,0.46041744]
["bitfinex-derivatives","BTCF0:USTF0",1738321363265,0.20193012,104380.0,104370.0,0.82121744]
["bitfinex-derivatives","BTCF0:USTF0",1738321364375,0.20193012,104380.0,104370.0,0.85445744]
["bitfinex-derivatives","BTCF0:USTF0",1738321365672,0.11575267,104380.0,104370.0,0.91164504]
["bitfinex-derivatives","BTCF0:USTF0",1738321365870,0.001,104380.0,104370.0,0.91164504]
["bitfinex-derivatives","BTCF0:USTF0",1738321369967,0.001,104380.0,104370.0,1.33485036]
["bitfinex-derivatives","BTCF0:USTF0",1738321372279,0.001,104380.0,104370.0,1.36839401]
["bitfinex-derivatives","BTCF0:USTF0",1738321374376,0.001,104380.0,104370.0,1.33485036]
["bitfinex-derivatives","BTCF0:USTF0",1738321374680,0.001,104380.0,104370.0,1.67971203]
["bitfinex-derivatives","BTCF0:USTF0",1738321375481,0.00014396,104390.0,104370.0,1.48807663]
["bitfinex-derivatives","BTCF0:USTF0",1738321375679,0.00014396,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738321377080,0.00114396,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738321379785,0.00114396,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738321381693,0.00114396,104390.0,104380.0,0.70721765]
["bitfinex-derivatives","BTCF0:USTF0",1738321382787,0.00114396,104390.0,104380.0,0.71660773]
["bitfinex-derivatives","BTCF0:USTF0",1738321383982,0.36194396,104390.0,104380.0,0.71660773]
["bitfinex-derivatives","BTCF0:USTF0",1738321384184,0.61894266,104390.0,104380.0,0.70721765]
["bitfinex-derivatives","BTCF0:USTF0",1738321385979,0.61894266,104390.0,104380.0,0.5925903]
["bitfinex-derivatives","BTCF0:USTF0",1738321386488,0.42734396,104390.0,104380.0,0.5925903]
["bitfinex-derivatives","BTCF0:USTF0",1738321386792,0.39454396,104390.0,104380.0,0.5925903]
["bitfinex-derivatives","BTCF0:USTF0",1738321387484,0.36194396,104390.0,104380.0,0.5925903]
["bitfinex-derivatives","BTCF0:USTF0",1738321387682,0.36194396,104390.0,104380.0,0.60750763]
["bitfinex-derivatives","BTCF0:USTF0",1738321390492,0.36194396,104390.0,104380.0,0.37838179]
["bitfinex-derivatives","BTCF0:USTF0",1738321390691,0.36194396,104390.0,104380.0,0.36346446]
["bitfinex-derivatives","BTCF0:USTF0",1738321391088,0.55354266,104390.0,104380.0,0.36346446]
["bitfinex-derivatives","BTCF0:USTF0",1738321391287,0.36194396,104390.0,104380.0,0.36346446]
["bitfinex-derivatives","BTCF0:USTF0",1738321394296,0.47669663,104390.0,104380.0,0.36346446]
["bitfinex-derivatives","BTCF0:USTF0",1738321396999,0.4480646,104390.0,104380.0,0.42074284]
["bitfinex-derivatives","BTCF0:USTF0",1738321397385,0.0872646,104390.0,104380.0,0.78154284]
["bitfinex-derivatives","BTCF0:USTF0",1738321401503,0.00114396,104390.0,104380.0,1.20489387]
["bitfinex-derivatives","BTCF0:USTF0",1738321402404,0.00114396,104390.0,104380.0,1.23843403]
["bitfinex-derivatives","BTCF0:USTF0",1738321405291,0.00114396,104390.0,104380.0,1.23843108]
["bitfinex-derivatives","BTCF0:USTF0",1738321405491,0.00114396,104390.0,104380.0,1.23843047]
["bitfinex-derivatives","BTCF0:USTF0",1738321405801,0.08612064,104400.0,104390.0,0.1915987]
["bitfinex-derivatives","BTCF0:USTF0",1738321406103,0.11475267,104410.0,104390.0,0.1915987]
["bitfinex-derivatives","BTCF0:USTF0",1738321406104,0.20087331,104410.0,104400.0,0.1915803]
["bitfinex-derivatives","BTCF0:USTF0",1738321406305,0.20087331,104410.0,104400.0,0.20655186]
["bitfinex-derivatives","BTCF0:USTF0",1738321407396,0.20187331,104410.0,104400.0,0.20655186]
["bitfinex-derivatives","BTCF0:USTF0",1738321408003,0.56267331,104410.0,104400.0,0.20655186]
["bitfinex-derivatives","BTCF0:USTF0",1738321408799,0.20187331,104410.0,104400.0,0.20655186]
["bitfinex-derivatives","BTCF0:USTF0",1738321410204,0.001,104410.0,104400.0,0.37806403]
["bitfinex-derivatives","BTCF0:USTF0",1738321410404,0.001,104410.0,104400.0,0.37806405]
["bitfinex-derivatives","BTCF0:USTF0",1738321411299,0.001,104410.0,104400.0,0.38777279]
["bitfinex-derivatives","BTCF0:USTF0",1738321416309,0.001,104410.0,104400.0,0.38777276]
["bitfinex-derivatives","BTCF0:USTF0",1738321418412,0.001,104410.0,104400.0,0.38777273]
["bitfinex-derivatives","BTCF0:USTF0",1738321421810,0.553362,104410.0,104400.0,0.38777273]
["bitfinex-derivatives","BTCF0:USTF0",1738321422014,0.584262,104410.0,104400.0,0.38777273]
["bitfinex-derivatives","BTCF0:USTF0",1738321422816,0.584262,104410.0,104400.0,0.61645562]
["bitfinex-derivatives","BTCF0:USTF0",1738321423317,0.584262,104410.0,104400.0,0.6014841]
["bitfinex-derivatives","BTCF0:USTF0",1738321424418,0.584262,104410.0,104400.0,0.6164175]
["bitfinex-derivatives","BTCF0:USTF0",1738321424612,0.584262,104410.0,104400.0,0.6014841]
["bitfinex-derivatives","BTCF0:USTF0",1738321424818,0.584262,104410.0,104400.0,0.61641749]
["bitfinex-derivatives","BTCF0:USTF0",1738321426219,0.584262,104410.0,104400.0,0.6014841]
["bitfinex-derivatives","BTCF0:USTF0",1738321426429,0.584262,104410.0,104400.0,0.6164311]
["bitfinex-derivatives","BTCF0:USTF0",1738321426819,0.584262,104410.0,104400.0,0.61643137]
["bitfinex-derivatives","BTCF0:USTF0",1738321427421,0.69901467,104410.0,104400.0,0.38774848]
["bitfinex-derivatives","BTCF0:USTF0",1738321428831,0.66811467,104410.0,104400.0,0.38777375]
["bitfinex-derivatives","BTCF0:USTF0",1738321429024,0.47655267,104410.0,104400.0,0.38777375]
["bitfinex-derivatives","BTCF0:USTF0",1738321433832,0.11575267,104410.0,104400.0,0.37280121]
["bitfinex-derivatives","BTCF0:USTF0",1738321434029,0.11575267,104410.0,104400.0,0.40656121]
["bitfinex-derivatives","BTCF0:USTF0",1738321435243,0.11575267,104410.0,104400.0,0.76736121]
["bitfinex-derivatives","BTCF0:USTF0",1738321435536,0.08715408,104410.0,104400.0,1.47496334]
["bitfinex-derivatives","BTCF0:USTF0",1738321439332,0.001,104410.0,104400.0,1.24628045]
["bitfinex-derivatives","BTCF0:USTF0",1738321439737,0.001,104410.0,104400.0,0.85172045]
["bitfinex-derivatives","BTCF0:USTF0",1738321440032,0.001,104410.0,104400.0,0.88544045]
["bitfinex-derivatives","BTCF0:USTF0",1738321440435,0.001,104410.0,104400.0,0.84201171]
["bitfinex-derivatives","BTCF0:USTF0",1738321440635,0.553362,104410.0,104400.0,0.84201171]
["bitfinex-derivatives","BTCF0:USTF0",1738321443638,0.3618,104410.0,104400.0,0.84201171]
["bitfinex-derivatives","BTCF0:USTF0",1738321443839,0.47655267,104410.0,104400.0,0.36324684]
["bitfinex-derivatives","BTCF0:USTF0",1738321447441,0.44789466,104410.0,104400.0,0.59213557]
["bitfinex-derivatives","BTCF0:USTF0",1738321449444,0.63945666,104410.0,104400.0,0.59213557]
["bitfinex-derivatives","BTCF0:USTF0",1738321452145,0.67005666,104410.0,104400.0,0.59213557]
["bitfinex-derivatives","BTCF0:USTF0",1738321452447,0.72207284,104410.0,104400.0,0.59213557]
["bitfinex-derivatives","BTCF0:USTF0",1738321453837,0.69147284,104410.0,104400.0,0.59213557]
["bitfinex-derivatives","BTCF0:USTF0",1738321454437,0.63945666,104410.0,104400.0,0.59213557]
["bitfinex-derivatives","BTCF0:USTF0",1738321456244,0.44789466,104410.0,104400.0,0.59213557]
["bitfinex-derivatives","BTCF0:USTF0",1738321456450,0.62019086,104410.0,104400.0,0.1915803]
["bitfinex-derivatives","BTCF0:USTF0",1738321459952,0.47655267,104410.0,104400.0,0.36324684]
["bitfinex-derivatives","BTCF0:USTF0",1738321460644,0.66811467,104410.0,104400.0,0.36324684]
["bitfinex-derivatives","BTCF0:USTF0",1738321461052,0.69911467,104410.0,104400.0,0.36324684]
["bitfinex-derivatives","BTCF0:USTF0",1738321461651,0.75111514,104410.0,104400.0,0.36324684]
["bitfinex-derivatives","BTCF0:USTF0",1738321462252,0.69911467,104410.0,104400.0,0.36324684]
["bitfinex-derivatives","BTCF0:USTF0",1738321463149,0.69911467,104410.0,104400.0,0.17166654]
["bitfinex-derivatives","BTCF0:USTF0",1738321464147,0.1915803,104400.0,104390.0,0.4578023]
["bitfinex-derivatives","BTCF0:USTF0",1738321464455,0.5523803,104400.0,104390.0,0.4578023]
["bitfinex-derivatives","BTCF0:USTF0",1738321465752,0.5523803,104400.0,104390.0,0.1718105]
["bitfinex-derivatives","BTCF0:USTF0",1738321465966,0.6171803,104400.0,104390.0,0.1718105]
["bitfinex-derivatives","BTCF0:USTF0",1738321467254,0.6171803,104400.0,104390.0,0.3634092]
["bitfinex-derivatives","BTCF0:USTF0",1738321468553,0.76081849,104400.0,104390.0,0.19174266]
["bitfinex-derivatives","BTCF0:USTF0",1738321472158,0.69701849,104400.0,104390.0,0.19174266]
["bitfinex-derivatives","BTCF0:USTF0",1738321476649,0.50543819,104400.0,104390.0,0.19174266]
["bitfinex-derivatives","BTCF0:USTF0",1738321476849,0.50543819,104400.0,104390.0,0.28674266]
["bitfinex-derivatives","BTCF0:USTF0",1738321477050,0.14463819,104400.0,104390.0,0.28674266]
["bitfinex-derivatives","BTCF0:USTF0",1738321478250,0.11567879,104400.0,104390.0,0.28674266]
["bitfinex-derivatives","BTCF0:USTF0",1738321482557,0.001,104400.0,104390.0,0.4584092]
["bitfinex-derivatives","BTCF0:USTF0",1738321483158,0.001,104400.0,104390.0,0.46793905]
["bitfinex-derivatives","BTCF0:USTF0",1738321487366,0.001,104400.0,104390.0,0.69682778]
["bitfinex-derivatives","BTCF0:USTF0",1738321492473,0.3618,104400.0,104390.0,0.68729793]
["bitfinex-derivatives","BTCF0:USTF0",1738321492659,0.5533803,104400.0,104390.0,0.68729793]
["bitfinex-derivatives","BTCF0:USTF0",1738321494467,0.5533803,104400.0,104390.0,0.4584092]
["bitfinex-derivatives","BTCF0:USTF0",1738321497370,0.001,104400.0,104390.0,0.4584092]
["bitfinex-derivatives","BTCF0:USTF0",1738321497670,0.3618,104400.0,104390.0,0.4584092]
["bitfinex-derivatives","BTCF0:USTF0",1738321498873,0.56248434,104400.0,104390.0,0.28674266]
["bitfinex-derivatives","BTCF0:USTF0",1738321499371,0.56248434,104400.0,104390.0,0.22204266]
["bitfinex-derivatives","BTCF0:USTF0",1738321499571,0.75406464,104400.0,104390.0,0.19174266]
["bitfinex-derivatives","BTCF0:USTF0",1738321501468,0.56248434,104400.0,104390.0,0.19174266]
["bitfinex-derivatives","BTCF0:USTF0",1738321501670,0.56248434,104400.0,104390.0,0.25624266]
["bitfinex-derivatives","BTCF0:USTF0",1738321502871,0.44780555,104400.0,104390.0,0.25624266]
["bitfinex-derivatives","BTCF0:USTF0",1738321504069,0.08700555,104400.0,104390.0,0.25624266]
["bitfinex-derivatives","BTCF0:USTF0",1738321506172,0.08700555,104400.0,104390.0,0.29028266]
["bitfinex-derivatives","BTCF0:USTF0",1738321506367,0.08700555,104400.0,104390.0,0.69083793]
["bitfinex-derivatives","BTCF0:USTF0",1738321506969,0.08700555,104400.0,104390.0,1.05163793]
["bitfinex-derivatives","BTCF0:USTF0",1738321507473,0.06725235,104400.0,104390.0,1.05163793]
["bitfinex-derivatives","BTCF0:USTF0",1738321508368,5e-08,104400.0,104390.0,1.05163793]
["bitfinex-derivatives","BTCF0:USTF0",1738321510276,0.36094396,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738321510477,0.00014396,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738321510669,0.00014396,104420.0,104410.0,0.253362]
["bitfinex-derivatives","BTCF0:USTF0",1738321513480,0.00014396,104420.0,104410.0,0.45895734]
["bitfinex-derivatives","BTCF0:USTF0",1738321515480,0.00014396,104420.0,104410.0,0.4683633]
["bitfinex-derivatives","BTCF0:USTF0",1738321525374,0.00014396,104420.0,104410.0,0.29700796]
["bitfinex-derivatives","BTCF0:USTF0",1738321525884,0.00014396,104420.0,104410.0,0.65780796]
["bitfinex-derivatives","BTCF0:USTF0",1738321528179,0.00114396,104420.0,104410.0,0.65780796]
["bitfinex-derivatives","BTCF0:USTF0",1738321529985,0.00114396,104420.0,104410.0,0.88628174]
["bitfinex-derivatives","BTCF0:USTF0",1738321534087,0.00114396,104420.0,104410.0,1.53790973]
["bitfinex-derivatives","BTCF0:USTF0",1738321538792,0.00114396,104420.0,104410.0,1.30943595]
["bitfinex-derivatives","BTCF0:USTF0",1738321542595,0.00114396,104420.0,104410.0,1.32431768]
["bitfinex-derivatives","BTCF0:USTF0",1738321542787,0.47547879,104440.0,104430.0,0.1915253]
["bitfinex-derivatives","BTCF0:USTF0",1738321542987,0.47547879,104440.0,104430.0,0.20640703]
["bitfinex-derivatives","BTCF0:USTF0",1738321546088,0.11467879,104440.0,104430.0,0.56720703]
["bitfinex-derivatives","BTCF0:USTF0",1738321546599,0.11467879,104440.0,104430.0,0.63020703]
["bitfinex-derivatives","BTCF0:USTF0",1738321546794,0.11467879,104440.0,104430.0,0.66424703]
["bitfinex-derivatives","BTCF0:USTF0",1738321546990,0.71536094,104450.0,104440.0,0.1915069]
["bitfinex-derivatives","BTCF0:USTF0",1738321547190,0.71536094,104450.0,104440.0,0.20638863]
["bitfinex-derivatives","BTCF0:USTF0",1738321547392,0.71536094,104450.0,104440.0,0.20647358]
["bitfinex-derivatives","BTCF0:USTF0",1738321547590,0.71536094,104450.0,104440.0,0.1915069]
["bitfinex-derivatives","BTCF0:USTF0",1738321547791,0.71536094,104450.0,104440.0,0.20647358]
["bitfinex-derivatives","BTCF0:USTF0",1738321551102,0.71536094,104450.0,104440.0,0.21604543]
["bitfinex-derivatives","BTCF0:USTF0",1738321551291,0.57172275,104450.0,104440.0,0.21604543]
["bitfinex-derivatives","BTCF0:USTF0",1738321551688,0.21092275,104450.0,104440.0,0.21604543]
["bitfinex-derivatives","BTCF0:USTF0",1738321551901,0.11482275,104450.0,104440.0,0.57684543]
["bitfinex-derivatives","BTCF0:USTF0",1738321552102,0.11482275,104450.0,104440.0,0.60954543]
["bitfinex-derivatives","BTCF0:USTF0",1738321552392,0.11482275,104450.0,104440.0,0.24874543]
["bitfinex-derivatives","BTCF0:USTF0",1738321552592,0.11482275,104450.0,104440.0,0.60954543]
["bitfinex-derivatives","BTCF0:USTF0",1738321552789,0.11482275,104450.0,104440.0,0.63348992]
["bitfinex-derivatives","BTCF0:USTF0",1738321553798,0.11482275,104450.0,104440.0,0.67827307]
["bitfinex-derivatives","BTCF0:USTF0",1738321554796,0.11482275,104450.0,104440.0,0.31747307]
["bitfinex-derivatives","BTCF0:USTF0",1738321555903,0.00014396,104450.0,104440.0,0.67256131]
["bitfinex-derivatives","BTCF0:USTF0",1738321556201,0.00014396,104450.0,104440.0,0.67256006]
["bitfinex-derivatives","BTCF0:USTF0",1738321557111,6e-08,104450.0,104440.0,1.03336006]
["bitfinex-derivatives","BTCF0:USTF0",1738321557699,6e-08,104450.0,104440.0,1.03335612]
["bitfinex-derivatives","BTCF0:USTF0",1738321557897,6e-08,104450.0,104440.0,0.67255612]
["bitfinex-derivatives","BTCF0:USTF0",1738321558501,6e-08,104450.0,104440.0,0.70755612]
["bitfinex-derivatives","BTCF0:USTF0",1738321560099,6e-08,104450.0,104440.0,0.53618267]
["bitfinex-derivatives","BTCF0:USTF0",1738321560300,6e-08,104450.0,104440.0,0.50348267]
["bitfinex-derivatives","BTCF0:USTF0",1738321560501,0.36080006,104450.0,104440.0,0.46848267]
["bitfinex-derivatives","BTCF0:USTF0",1738321560706,0.36080006,104450.0,104440.0,0.45891082]
["bitfinex-derivatives","BTCF0:USTF0",1738321560901,0.45780006,104450.0,104440.0,0.45891082]
["bitfinex-derivatives","BTCF0:USTF0",1738321562107,0.64928866,104450.0,104440.0,0.45891082]
["bitfinex-derivatives","BTCF0:USTF0",1738321562508,0.45780006,104450.0,104440.0,0.45891082]
["bitfinex-derivatives","BTCF0:USTF0",1738321563815,0.45780006,104450.0,104440.0,0.23041288]
["bitfinex-derivatives","BTCF0:USTF0",1738321564017,0.09700006,104450.0,104440.0,0.23041288]
["bitfinex-derivatives","BTCF0:USTF0",1738321566014,0.09700006,104450.0,104440.0,0.20647074]
["bitfinex-derivatives","BTCF0:USTF0",1738321566822,0.09700006,104450.0,104440.0,0.37755152]
["bitfinex-derivatives","BTCF0:USTF0",1738321570923,6e-08,104450.0,104440.0,0.37755152]
["bitfinex-derivatives","BTCF0:USTF0",1738321571123,6e-08,104450.0,104440.0,0.40985152]
["bitfinex-derivatives","BTCF0:USTF0",1738321572027,6e-08,104450.0,104440.0,0.77065152]
["bitfinex-derivatives","BTCF0:USTF0",1738321572731,6e-08,104450.0,104440.0,0.77065227]
["bitfinex-derivatives","BTCF0:USTF0",1738321574122,6e-08,104450.0,104440.0,0.99915021]
["bitfinex-derivatives","BTCF0:USTF0",1738321574426,6e-08,104450.0,104440.0,1.03379021]
["bitfinex-derivatives","BTCF0:USTF0",1738321577337,6e-08,104450.0,104440.0,1.51676811]
["bitfinex-derivatives","BTCF0:USTF0",1738321580124,6e-08,104450.0,104440.0,1.54071184]
["bitfinex-derivatives","BTCF0:USTF0",1738321580627,6e-08,104450.0,104440.0,1.17991184]
["bitfinex-derivatives","BTCF0:USTF0",1738321580832,6e-08,104450.0,104440.0,0.9514139]
["bitfinex-derivatives","BTCF0:USTF0",1738321581024,6e-08,104450.0,104440.0,0.92747017]
["bitfinex-derivatives","BTCF0:USTF0",1738321582933,0.36080006,104450.0,104440.0,0.92747017]
["bitfinex-derivatives","BTCF0:USTF0",1738321583128,0.36080006,104450.0,104440.0,0.89283017]
["bitfinex-derivatives","BTCF0:USTF0",1738321583830,0.55228866,104450.0,104440.0,0.89283017]
["bitfinex-derivatives","BTCF0:USTF0",1738321584427,0.64298866,104450.0,104440.0,0.66902327]
["bitfinex-derivatives","BTCF0:USTF0",1738321584735,0.64298866,104450.0,104440.0,0.01496459]
["bitfinex-derivatives","BTCF0:USTF0",1738321584932,0.64298866,104450.0,104440.0,0.20647149]
["bitfinex-derivatives","BTCF0:USTF0",1738321585938,0.64298866,104450.0,104440.0,0.01496459]
["bitfinex-derivatives","BTCF0:USTF0",1738321586834,0.49937286,104450.0,104430.0,0.28559223]
["bitfinex-derivatives","BTCF0:USTF0",1738321587040,0.5523069,104440.0,104430.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1738321587234,0.5523069,104440.0,104430.0,0.28559223]
["bitfinex-derivatives","BTCF0:USTF0",1738321588536,0.3608,104440.0,104420.0,0.59113866]
["bitfinex-derivatives","BTCF0:USTF0",1738321588732,0.5523253,104430.0,104420.0,0.59113866]
["bitfinex-derivatives","BTCF0:USTF0",1738321590636,0.6459253,104430.0,104420.0,0.59113866]
["bitfinex-derivatives","BTCF0:USTF0",1738321590837,0.5523253,104430.0,104420.0,0.59113866]
["bitfinex-derivatives","BTCF0:USTF0",1738321591139,0.5523253,104430.0,104420.0,0.59213866]
["bitfinex-derivatives","BTCF0:USTF0",1738321593238,0.3608,104440.0,104430.0,0.1915253]
["bitfinex-derivatives","BTCF0:USTF0",1738321593438,0.3608,104440.0,104430.0,0.2860253]
["bitfinex-derivatives","BTCF0:USTF0",1738321594636,0.47538472,104440.0,104430.0,0.2860253]
["bitfinex-derivatives","BTCF0:USTF0",1738321595942,0.11458472,104440.0,104430.0,0.2860253]
["bitfinex-derivatives","BTCF0:USTF0",1738321598343,0.3608,104440.0,104430.0,0.2860253]
["bitfinex-derivatives","BTCF0:USTF0",1738321598542,0.5523069,104440.0,104430.0,0.2860253]
["bitfinex-derivatives","BTCF0:USTF0",1738321598745,0.1915069,104440.0,104430.0,0.2860253]
["bitfinex-derivatives","BTCF0:USTF0",1738321598946,0.1915069,104440.0,104430.0,0.3009933]
["bitfinex-derivatives","BTCF0:USTF0",1738321599343,0.1915069,104440.0,104430.0,0.30099323]
["bitfinex-derivatives","BTCF0:USTF0",1738321599746,0.5523069,104440.0,104430.0,0.30099323]
["bitfinex-derivatives","BTCF0:USTF0",1738321600138,0.5523069,104440.0,104430.0,0.31066108]
["bitfinex-derivatives","BTCF0:USTF0",1738321601342,0.5523069,104440.0,104430.0,0.33461029]
["bitfinex-derivatives","BTCF0:USTF0",1738321603536,0.5523069,104440.0,104430.0,0.3346106]
["bitfinex-derivatives","BTCF0:USTF0",1738321605041,0.5523069,104440.0,104430.0,0.33461053]
["bitfinex-derivatives","BTCF0:USTF0",1738321605645,0.5523069,104440.0,104430.0,0.32494268]
["bitfinex-derivatives","BTCF0:USTF0",1738321606248,0.3608,104440.0,104430.0,0.32494268]
["bitfinex-derivatives","BTCF0:USTF0",1738321606745,0.3608,104440.0,104430.0,0.32494315]
["bitfinex-derivatives","BTCF0:USTF0",1738321606953,0.66688218,104450.0,104440.0,0.1915069]
["bitfinex-derivatives","BTCF0:USTF0",1738321607154,0.66688218,104450.0,104440.0,0.2064753]
["bitfinex-derivatives","BTCF0:USTF0",1738321608354,0.66688218,104450.0,104440.0,0.23042372]
["bitfinex-derivatives","BTCF0:USTF0",1738321608951,0.47538478,104450.0,104440.0,0.23042372]
["bitfinex-derivatives","BTCF0:USTF0",1738321611650,0.47538478,104450.0,104440.0,0.23042136]
["bitfinex-derivatives","BTCF0:USTF0",1738321612655,0.36080006,104450.0,104440.0,0.23042136]
["bitfinex-derivatives","BTCF0:USTF0",1738321614351,6e-08,104450.0,104440.0,0.59122136]
["bitfinex-derivatives","BTCF0:USTF0",1738321615956,6e-08,104450.0,104440.0,0.6007744]
["bitfinex-derivatives","BTCF0:USTF0",1738321616553,6e-08,104450.0,104440.0,1.0002372]
["bitfinex-derivatives","BTCF0:USTF0",1738321617052,6e-08,104450.0,104440.0,0.6394372]
["bitfinex-derivatives","BTCF0:USTF0",1738321617660,6e-08,104450.0,104440.0,1.0002372]
["bitfinex-derivatives","BTCF0:USTF0",1738321618266,6e-08,104450.0,104440.0,0.6394372]
["bitfinex-derivatives","BTCF0:USTF0",1738321621164,6e-08,104450.0,104440.0,0.46823886]
["bitfinex-derivatives","BTCF0:USTF0",1738321623665,6e-08,104450.0,104440.0,0.82903886]
["bitfinex-derivatives","BTCF0:USTF0",1738321626760,6e-08,104450.0,104440.0,0.7901244]
["bitfinex-derivatives","BTCF0:USTF0",1738321626965,6e-08,104450.0,104440.0,0.8290334]
["bitfinex-derivatives","BTCF0:USTF0",1738321629870,6e-08,104450.0,104440.0,0.4682334]
["bitfinex-derivatives","BTCF0:USTF0",1738321631569,6e-08,104450.0,104440.0,0.8290334]
["bitfinex-derivatives","BTCF0:USTF0",1738321634063,6e-08,104450.0,104440.0,1.49296224]
["bitfinex-derivatives","BTCF0:USTF0",1738321635375,0.3608,104460.0,104440.0,1.49296224]
["bitfinex-derivatives","BTCF0:USTF0",1738321635376,0.3608,104460.0,104450.0,0.1914886]
["bitfinex-derivatives","BTCF0:USTF0",1738321635566,0.3608,104460.0,104450.0,0.3255976]
["bitfinex-derivatives","BTCF0:USTF0",1738321636872,0.3608,104460.0,104450.0,0.32559664]
["bitfinex-derivatives","BTCF0:USTF0",1738321637077,0.3608,104460.0,104450.0,0.26149664]
["bitfinex-derivatives","BTCF0:USTF0",1738321638369,0.3608,104460.0,104450.0,0.27633765]
["bitfinex-derivatives","BTCF0:USTF0",1738321638577,0.3608,104460.0,104450.0,0.26149664]
["bitfinex-derivatives","BTCF0:USTF0",1738321638771,0.3608,104460.0,104450.0,0.26149679]
["bitfinex-derivatives","BTCF0:USTF0",1738321640885,0.3608,104460.0,104450.0,0.48954397]
["bitfinex-derivatives","BTCF0:USTF0",1738321644287,0.3608,104460.0,104450.0,0.50439273]
["bitfinex-derivatives","BTCF0:USTF0",1738321644585,0.3608,104460.0,104450.0,0.48954397]
["bitfinex-derivatives","BTCF0:USTF0",1738321645485,0.3608,104460.0,104450.0,0.50439273]
["bitfinex-derivatives","BTCF0:USTF0",1738321647181,0.42314396,104470.0,104460.0,0.1914703]
["bitfinex-derivatives","BTCF0:USTF0",1738321647388,0.42314396,104470.0,104460.0,0.23037849]
["bitfinex-derivatives","BTCF0:USTF0",1738321647982,0.36094396,104470.0,104460.0,0.23037849]
["bitfinex-derivatives","BTCF0:USTF0",1738321648184,0.36094396,104470.0,104460.0,0.29507849]
["bitfinex-derivatives","BTCF0:USTF0",1738321651394,0.36094396,104470.0,104460.0,0.23037849]
["bitfinex-derivatives","BTCF0:USTF0",1738321652790,0.36094396,104470.0,104460.0,0.23037594]
["bitfinex-derivatives","BTCF0:USTF0",1738321654495,0.36094396,104470.0,104460.0,0.45858469]
["bitfinex-derivatives","BTCF0:USTF0",1738321655889,0.36094396,104470.0,104460.0,0.46800305]
["bitfinex-derivatives","BTCF0:USTF0",1738321659399,0.36094396,104470.0,104460.0,0.46800298]
["bitfinex-derivatives","BTCF0:USTF0",1738321660101,0.36094396,104470.0,104460.0,0.52820298]
["bitfinex-derivatives","BTCF0:USTF0",1738321665105,0.36094396,104470.0,104460.0,0.52820288]
["bitfinex-derivatives","BTCF0:USTF0",1738321668515,0.36094396,104470.0,104460.0,0.48929741]
["bitfinex-derivatives","BTCF0:USTF0",1738321668706,0.00014396,104470.0,104460.0,0.52820265]
["bitfinex-derivatives","BTCF0:USTF0",1738321668895,0.00014396,104470.0,104460.0,0.50426049]
["bitfinex-derivatives","BTCF0:USTF0",1738321669199,0.00014396,104470.0,104460.0,0.48929741]
["bitfinex-derivatives","BTCF0:USTF0",1738321669403,0.00014396,104470.0,104460.0,0.52820106]
["bitfinex-derivatives","BTCF0:USTF0",1738321669706,0.00014396,104470.0,104460.0,0.54305673]
["bitfinex-derivatives","BTCF0:USTF0",1738321672306,0.00014396,104470.0,104460.0,0.54305683]
["bitfinex-derivatives","BTCF0:USTF0",1738321673697,0.00014396,104470.0,104460.0,1.01848953]
["bitfinex-derivatives","BTCF0:USTF0",1738321674409,0.00014396,104470.0,104460.0,1.01849001]
["bitfinex-derivatives","BTCF0:USTF0",1738321674609,0.00014396,104470.0,104460.0,1.36443376]
["bitfinex-derivatives","BTCF0:USTF0",1738321674808,0.00014396,104470.0,104460.0,1.36443317]
["bitfinex-derivatives","BTCF0:USTF0",1738321675407,0.3608,104490.0,104460.0,1.36443317]
["bitfinex-derivatives","BTCF0:USTF0",1738321675608,0.3608,104490.0,104480.0,0.1914337]
["bitfinex-derivatives","BTCF0:USTF0",1738321675811,0.3608,104490.0,104480.0,0.27511373]
["bitfinex-derivatives","BTCF0:USTF0",1738321676022,0.3608,104490.0,104480.0,0.32346264]
["bitfinex-derivatives","BTCF0:USTF0",1738321676313,0.63327436,104500.0,104490.0,0.1914153]
["bitfinex-derivatives","BTCF0:USTF0",1738321676499,0.63327436,104500.0,104490.0,0.26024424]
["bitfinex-derivatives","BTCF0:USTF0",1738321676705,0.63327436,104500.0,104490.0,0.27508762]
["bitfinex-derivatives","BTCF0:USTF0",1738321677009,0.4608,104500.0,104490.0,0.26024424]
["bitfinex-derivatives","BTCF0:USTF0",1738321677610,0.4608,104500.0,104490.0,0.2750787]
["bitfinex-derivatives","BTCF0:USTF0",1738321678104,0.4608,104500.0,104490.0,0.26024424]
["bitfinex-derivatives","BTCF0:USTF0",1738321679108,0.4608,104500.0,104490.0,0.2750787]
["bitfinex-derivatives","BTCF0:USTF0",1738321679715,0.4608,104500.0,104490.0,0.26024424]
["bitfinex-derivatives","BTCF0:USTF0",1738321680018,0.4608,104500.0,104490.0,0.26023035]
["bitfinex-derivatives","BTCF0:USTF0",1738321680603,0.4608,104500.0,104490.0,0.23031076]
["bitfinex-derivatives","BTCF0:USTF0",1738321681114,0.4608,104500.0,104490.0,0.40116779]
["bitfinex-derivatives","BTCF0:USTF0",1738321682806,0.4608,104500.0,104490.0,0.43108738]
["bitfinex-derivatives","BTCF0:USTF0",1738321685517,0.4608,104500.0,104490.0,0.46318738]
["bitfinex-derivatives","BTCF0:USTF0",1738321689018,0.1,104500.0,104490.0,0.46318738]
["bitfinex-derivatives","BTCF0:USTF0",1738321689212,0.1,104500.0,104490.0,0.82398738]
["bitfinex-derivatives","BTCF0:USTF0",1738321689413,0.1,104500.0,104490.0,0.83879265]
["bitfinex-derivatives","BTCF0:USTF0",1738321690019,0.1,104500.0,104490.0,0.83878215]
["bitfinex-derivatives","BTCF0:USTF0",1738321690814,0.1,104500.0,104490.0,0.82397818]
["bitfinex-derivatives","BTCF0:USTF0",1738321691015,0.1,104500.0,104490.0,0.83877932]
["bitfinex-derivatives","BTCF0:USTF0",1738321691710,0.1,104500.0,104490.0,1.18049339]
["bitfinex-derivatives","BTCF0:USTF0",1738321692111,0.1,104500.0,104490.0,1.16569225]
["bitfinex-derivatives","BTCF0:USTF0",1738321692314,0.3608,104510.0,104500.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1738321692617,0.3608,104510.0,104500.0,0.26019585]
["bitfinex-derivatives","BTCF0:USTF0",1738321692818,0.3608,104510.0,104500.0,0.28686244]
["bitfinex-derivatives","BTCF0:USTF0",1738321693018,0.3608,104510.0,104500.0,0.34986244]
["bitfinex-derivatives","BTCF0:USTF0",1738321695212,0.3608,104510.0,104500.0,0.2662589]
["bitfinex-derivatives","BTCF0:USTF0",1738321695416,0.3608,104510.0,104500.0,0.34986303]
["bitfinex-derivatives","BTCF0:USTF0",1738321695822,0.3608,104510.0,104500.0,0.32319567]
["bitfinex-derivatives","BTCF0:USTF0",1738321696824,0.3608,104510.0,104500.0,0.29328016]
["bitfinex-derivatives","BTCF0:USTF0",1738321697518,0.3608,104510.0,104500.0,0.29308124]
["bitfinex-derivatives","BTCF0:USTF0",1738321699724,0.3608,104510.0,104500.0,0.32299675]
["bitfinex-derivatives","BTCF0:USTF0",1738321699923,0.3608,104510.0,104500.0,0.33263094]
["bitfinex-derivatives","BTCF0:USTF0",1738321701329,0.3608,104510.0,104500.0,0.50309939]
["bitfinex-derivatives","BTCF0:USTF0",1738321702323,0.3608,104520.0,104510.0,0.1913722]
["bitfinex-derivatives","BTCF0:USTF0",1738321702620,0.3608,104520.0,104510.0,0.23026236]
["bitfinex-derivatives","BTCF0:USTF0",1738321703016,0.3608,104520.0,104510.0,0.23026003]
["bitfinex-derivatives","BTCF0:USTF0",1738321703235,0.3608,104520.0,104510.0,0.26017379]
["bitfinex-derivatives","BTCF0:USTF0",1738321704725,0.3608,104520.0,104510.0,0.27205796]
["bitfinex-derivatives","BTCF0:USTF0",1738321705433,0.3608,104520.0,104510.0,0.27206077]
["bitfinex-derivatives","BTCF0:USTF0",1738321705824,0.3608,104520.0,104510.0,0.23026009]
["bitfinex-derivatives","BTCF0:USTF0",1738321707030,0.3608,104520.0,104510.0,0.26017385]
["bitfinex-derivatives","BTCF0:USTF0",1738321708539,0.3608,104520.0,104510.0,0.29027385]
["bitfinex-derivatives","BTCF0:USTF0",1738321709940,0.3608,104520.0,104510.0,0.30216184]
["bitfinex-derivatives","BTCF0:USTF0",1738321711441,0.3608,104520.0,104510.0,0.30216318]
["bitfinex-derivatives","BTCF0:USTF0",1738321711938,0.3608,104520.0,104510.0,0.26036009]
["bitfinex-derivatives","BTCF0:USTF0",1738321712938,0.3608,104520.0,104510.0,0.29027356]
["bitfinex-derivatives","BTCF0:USTF0",1738321713544,0.3608,104520.0,104510.0,0.29027304]
["bitfinex-derivatives","BTCF0:USTF0",1738321713933,0.3608,104520.0,104510.0,0.26035963]
["bitfinex-derivatives","BTCF0:USTF0",1738321715930,0.3608,104520.0,104510.0,0.2214722]
["bitfinex-derivatives","BTCF0:USTF0",1738321716134,0.3608,104520.0,104510.0,0.61975003]
["bitfinex-derivatives","BTCF0:USTF0",1738321716840,0.3608,104520.0,104510.0,0.65863776]
["bitfinex-derivatives","BTCF0:USTF0",1738321717428,0.3608,104520.0,104510.0,0.65863745]
["bitfinex-derivatives","BTCF0:USTF0",1738321717953,0.3608,104520.0,104510.0,0.70044782]
["bitfinex-derivatives","BTCF0:USTF0",1738321719044,0.3608,104520.0,104510.0,0.47263844]
["bitfinex-derivatives","BTCF0:USTF0",1738321719443,0.3608,104520.0,104510.0,0.48748483]
["bitfinex-derivatives","BTCF0:USTF0",1738321719641,0.3608,104520.0,104510.0,0.47264593]
["bitfinex-derivatives","BTCF0:USTF0",1738321719841,0.3608,104520.0,104510.0,0.44273257]
["bitfinex-derivatives","BTCF0:USTF0",1738321720947,0.3608,104520.0,104510.0,0.43082802]
["bitfinex-derivatives","BTCF0:USTF0",1738321722040,0.3608,104520.0,104510.0,0.44272429]
["bitfinex-derivatives","BTCF0:USTF0",1738321722941,0.3608,104530.0,104520.0,0.1913546]
["bitfinex-derivatives","BTCF0:USTF0",1738321723145,0.3608,104530.0,104520.0,0.27205117]
["bitfinex-derivatives","BTCF0:USTF0",1738321723544,0.86827657,104540.0,104530.0,0.1913418]
["bitfinex-derivatives","BTCF0:USTF0",1738321723742,0.86827657,104540.0,104530.0,0.24217939]
["bitfinex-derivatives","BTCF0:USTF0",1738321724043,0.86827657,104540.0,104530.0,0.27208523]
["bitfinex-derivatives","BTCF0:USTF0",1738321724248,0.86827657,104540.0,104530.0,0.26013595]
["bitfinex-derivatives","BTCF0:USTF0",1738321724751,0.8778622,104540.0,104530.0,0.26013595]
["bitfinex-derivatives","BTCF0:USTF0",1738321725351,0.67761846,104540.0,104530.0,0.40069385]
["bitfinex-derivatives","BTCF0:USTF0",1738321725549,0.67761846,104540.0,104530.0,0.40069591]
["bitfinex-derivatives","BTCF0:USTF0",1738321725848,0.62571213,104540.0,104530.0,0.40069653]
["bitfinex-derivatives","BTCF0:USTF0",1738321726251,0.62571213,104540.0,104530.0,0.40069614]
["bitfinex-derivatives","BTCF0:USTF0",1738321726460,0.62571213,104540.0,104530.0,0.40069587]
["bitfinex-derivatives","BTCF0:USTF0",1738321726747,0.62571213,104540.0,104530.0,0.4006964]
["bitfinex-derivatives","BTCF0:USTF0",1738321726957,0.62571213,104540.0,104530.0,0.37676626]
["bitfinex-derivatives","BTCF0:USTF0",1738321728044,0.62571213,104540.0,104530.0,0.4006962]
["bitfinex-derivatives","BTCF0:USTF0",1738321729045,0.62571213,104540.0,104530.0,0.37676626]
["bitfinex-derivatives","BTCF0:USTF0",1738321729356,0.62571213,104540.0,104530.0,0.20629781]
["bitfinex-derivatives","BTCF0:USTF0",1738321729551,0.62571213,104540.0,104530.0,0.1913418]
["bitfinex-derivatives","BTCF0:USTF0",1738321729747,0.62571213,104540.0,104530.0,0.20629801]
["bitfinex-derivatives","BTCF0:USTF0",1738321729947,0.62571213,104540.0,104530.0,0.1913418]
["bitfinex-derivatives","BTCF0:USTF0",1738321730252,0.62571213,104540.0,104530.0,0.23022795]
["bitfinex-derivatives","BTCF0:USTF0",1738321730452,0.62571213,104540.0,104530.0,0.1913418]
["bitfinex-derivatives","BTCF0:USTF0",1738321731542,0.62571213,104540.0,104530.0,0.23022657]
["bitfinex-derivatives","BTCF0:USTF0",1738321732453,0.62571213,104540.0,104530.0,0.1913418]
["bitfinex-derivatives","BTCF0:USTF0",1738321732942,0.62571213,104540.0,104530.0,0.23022657]
["bitfinex-derivatives","BTCF0:USTF0",1738321733740,0.56171213,104540.0,104530.0,0.23022657]
["bitfinex-derivatives","BTCF0:USTF0",1738321734955,0.56171213,104540.0,104530.0,0.26072657]
["bitfinex-derivatives","BTCF0:USTF0",1738321735258,0.56171213,104540.0,104530.0,0.29063794]
["bitfinex-derivatives","BTCF0:USTF0",1738321736948,0.5521265,104540.0,104530.0,0.26072657]
["bitfinex-derivatives","BTCF0:USTF0",1738321737152,0.5521265,104540.0,104530.0,0.27269111]
["bitfinex-derivatives","BTCF0:USTF0",1738321738251,0.3608,104540.0,104530.0,0.27269111]
["bitfinex-derivatives","BTCF0:USTF0",1738321738847,0.3608,104540.0,104530.0,0.44315956]
["bitfinex-derivatives","BTCF0:USTF0",1738321739954,0.3608,104540.0,104530.0,0.41923047]
["bitfinex-derivatives","BTCF0:USTF0",1738321740461,0.3608,104540.0,104530.0,0.44315855]
["bitfinex-derivatives","BTCF0:USTF0",1738321742457,0.3608,104540.0,104530.0,0.44310855]
["bitfinex-derivatives","BTCF0:USTF0",1738321746059,0.3608,104540.0,104530.0,0.41918535]
["bitfinex-derivatives","BTCF0:USTF0",1738321747055,0.3608,104540.0,104530.0,0.4431131]
["bitfinex-derivatives","BTCF0:USTF0",1738321749267,0.53287369,104540.0,104530.0,0.27264465]
["bitfinex-derivatives","BTCF0:USTF0",1738321750063,0.53287369,104540.0,104530.0,0.2487169]
["bitfinex-derivatives","BTCF0:USTF0",1738321750365,0.53287369,104540.0,104530.0,0.2218418]
["bitfinex-derivatives","BTCF0:USTF0",1738321750572,0.53287369,104540.0,104530.0,0.24870167]
["bitfinex-derivatives","BTCF0:USTF0",1738321751965,0.72419749,104540.0,104530.0,0.24870167]
["bitfinex-derivatives","BTCF0:USTF0",1738321753475,0.72419749,104540.0,104530.0,0.23679663]
["bitfinex-derivatives","BTCF0:USTF0",1738321754465,0.72419749,104540.0,104530.0,0.2486948]
["bitfinex-derivatives","BTCF0:USTF0",1738321756275,0.5521238,104540.0,104530.0,0.44309173]
["bitfinex-derivatives","BTCF0:USTF0",1738321757166,0.5521238,104540.0,104530.0,0.44309197]
["bitfinex-derivatives","BTCF0:USTF0",1738321758586,0.5521238,104540.0,104530.0,0.44312554]
["bitfinex-derivatives","BTCF0:USTF0",1738321758968,0.5521238,104540.0,104530.0,0.44315797]
["bitfinex-derivatives","BTCF0:USTF0",1738321762564,0.5521238,104540.0,104530.0,0.67096735]
["bitfinex-derivatives","BTCF0:USTF0",1738321767670,0.5521238,104540.0,104530.0,0.44912555]
["bitfinex-derivatives","BTCF0:USTF0",1738321767876,0.6134238,104540.0,104530.0,0.44912555]
["bitfinex-derivatives","BTCF0:USTF0",1738321768078,0.6134238,104540.0,104530.0,0.43716304]
["bitfinex-derivatives","BTCF0:USTF0",1738321769185,0.6134238,104540.0,104530.0,0.41323368]
["bitfinex-derivatives","BTCF0:USTF0",1738321769684,0.6134238,104540.0,104530.0,0.1854243]
["bitfinex-derivatives","BTCF0:USTF0",1738321769891,0.6134238,104540.0,104530.0,0.1854244]
["bitfinex-derivatives","BTCF0:USTF0",1738321773085,0.1913421,104530.0,104520.0,0.17061241]
["bitfinex-derivatives","BTCF0:USTF0",1738321773281,0.5521421,104530.0,104520.0,0.18257795]
["bitfinex-derivatives","BTCF0:USTF0",1738321773688,0.5848421,104530.0,104520.0,0.18257795]
["bitfinex-derivatives","BTCF0:USTF0",1738321773987,0.5848421,104530.0,104520.0,0.18257831]
["bitfinex-derivatives","BTCF0:USTF0",1738321774178,0.5848421,104530.0,104520.0,0.17061241]
["bitfinex-derivatives","BTCF0:USTF0",1738321777489,0.5848421,104530.0,104520.0,0.0121099]
["bitfinex-derivatives","BTCF0:USTF0",1738321778290,0.5848421,104530.0,104520.0,0.02705751]
["bitfinex-derivatives","BTCF0:USTF0",1738321779793,0.5848421,104530.0,104520.0,0.21841791]
["bitfinex-derivatives","BTCF0:USTF0",1738321780487,0.59450455,104530.0,104520.0,0.21841791]
["bitfinex-derivatives","BTCF0:USTF0",1738321781791,0.59450455,104530.0,104520.0,0.20645197]
["bitfinex-derivatives","BTCF0:USTF0",1738321782382,0.59450455,104530.0,104520.0,0.19150436]
["bitfinex-derivatives","BTCF0:USTF0",1738321782587,0.59450455,104530.0,104520.0,0.20646182]
["bitfinex-derivatives","BTCF0:USTF0",1738321782787,0.59450455,104530.0,104520.0,0.21842779]
["bitfinex-derivatives","BTCF0:USTF0",1738321784294,0.59450455,104530.0,104520.0,0.2423596]
["bitfinex-derivatives","BTCF0:USTF0",1738321786095,0.59450455,104530.0,104520.0,0.24235761]
["bitfinex-derivatives","BTCF0:USTF0",1738321786283,0.56180455,104530.0,104520.0,0.24235761]
["bitfinex-derivatives","BTCF0:USTF0",1738321786489,0.5521421,104530.0,104520.0,0.24235761]
["bitfinex-derivatives","BTCF0:USTF0",1738321786795,0.5521421,104530.0,104520.0,0.30635761]
["bitfinex-derivatives","BTCF0:USTF0",1738321788181,0.3608,104530.0,104520.0,0.30635761]
["bitfinex-derivatives","BTCF0:USTF0",1738321788700,0.3608,104530.0,104520.0,0.32118116]
["bitfinex-derivatives","BTCF0:USTF0",1738321790599,0.3608,104530.0,104520.0,0.32117961]
["bitfinex-derivatives","BTCF0:USTF0",1738321790790,0.3608,104530.0,104520.0,0.71945744]
["bitfinex-derivatives","BTCF0:USTF0",1738321791395,0.3608,104550.0,104520.0,0.87407349]
["bitfinex-derivatives","BTCF0:USTF0",1738321791598,0.4127639,104560.0,104530.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1738321791789,0.3608,104560.0,104550.0,0.1913055]
["bitfinex-derivatives","BTCF0:USTF0",1738321791993,0.3608,104560.0,104550.0,0.24215011]
["bitfinex-derivatives","BTCF0:USTF0",1738321792197,0.59092171,104570.0,104560.0,0.1912872]
["bitfinex-derivatives","BTCF0:USTF0",1738321792498,0.59092171,104570.0,104560.0,0.3046343]
["bitfinex-derivatives","BTCF0:USTF0",1738321792699,0.59092171,104570.0,104560.0,0.35457151]
["bitfinex-derivatives","BTCF0:USTF0",1738321793096,0.59092171,104570.0,104560.0,0.35456018]
["bitfinex-derivatives","BTCF0:USTF0",1738321793303,0.59092171,104570.0,104560.0,0.32465937]
["bitfinex-derivatives","BTCF0:USTF0",1738321793494,0.59092171,104570.0,104560.0,0.35456032]
["bitfinex-derivatives","BTCF0:USTF0",1738321794093,0.59092171,104570.0,104560.0,0.35456051]
["bitfinex-derivatives","BTCF0:USTF0",1738321795205,0.3608,104570.0,104560.0,0.52502896]
["bitfinex-derivatives","BTCF0:USTF0",1738321795904,0.3608,104570.0,104560.0,0.49512801]
["bitfinex-derivatives","BTCF0:USTF0",1738321796796,0.3608,104570.0,104560.0,0.52502896]
["bitfinex-derivatives","BTCF0:USTF0",1738321797795,0.3608,104570.0,104560.0,0.52502465]
["bitfinex-derivatives","BTCF0:USTF0",1738321798504,0.3608,104570.0,104560.0,0.52502428]
["bitfinex-derivatives","BTCF0:USTF0",1738321798803,0.3608,104570.0,104560.0,0.35455583]
["bitfinex-derivatives","BTCF0:USTF0",1738321799605,0.3608,104570.0,104560.0,0.35455581]
["bitfinex-derivatives","BTCF0:USTF0",1738321801408,0.40232441,104590.0,104560.0,0.53882483]
["bitfinex-derivatives","BTCF0:USTF0",1738321801701,0.40232441,104590.0,104570.0,0.2216594]
["bitfinex-derivatives","BTCF0:USTF0",1738321801702,0.3608,104580.0,104570.0,0.2216594]
["bitfinex-derivatives","BTCF0:USTF0",1738321801898,0.3608,104580.0,104570.0,0.32152801]
["bitfinex-derivatives","BTCF0:USTF0",1738321803100,0.3608,104580.0,104570.0,0.29162285]
["bitfinex-derivatives","BTCF0:USTF0",1738321804600,0.3608,104580.0,104570.0,0.27248636]
["bitfinex-derivatives","BTCF0:USTF0",1738321805407,0.3608,104580.0,104570.0,0.24856842]
["bitfinex-derivatives","BTCF0:USTF0",1738321805613,0.3608,104580.0,104570.0,0.24856708]
["bitfinex-derivatives","BTCF0:USTF0",1738321806501,0.3608,104580.0,104570.0,0.23361837]
["bitfinex-derivatives","BTCF0:USTF0",1738321806713,0.5520506,104580.0,104570.0,0.01195897]
["bitfinex-derivatives","BTCF0:USTF0",1738321807009,0.5520506,104580.0,104560.0,0.2849841]
["bitfinex-derivatives","BTCF0:USTF0",1738321807307,0.3608,104570.0,104560.0,0.31189302]
["bitfinex-derivatives","BTCF0:USTF0",1738321808502,0.3608,104570.0,104560.0,0.29694362]
["bitfinex-derivatives","BTCF0:USTF0",1738321808697,0.3608,104570.0,104560.0,0.31189333]
["bitfinex-derivatives","BTCF0:USTF0",1738321813013,0.3608,104570.0,104560.0,0.31189323]
["bitfinex-derivatives","BTCF0:USTF0",1738321813214,0.3608,104580.0,104570.0,0.1912689]
["bitfinex-derivatives","BTCF0:USTF0",1738321813414,0.3608,104580.0,104570.0,0.20322832]
["bitfinex-derivatives","BTCF0:USTF0",1738321813711,0.5520506,104580.0,104570.0,0.20322832]
["bitfinex-derivatives","BTCF0:USTF0",1738321814605,0.5520506,104580.0,104570.0,0.21817728]
["bitfinex-derivatives","BTCF0:USTF0",1738321815319,0.3608,104580.0,104570.0,0.21817728]
["bitfinex-derivatives","BTCF0:USTF0",1738321816219,0.5520506,104580.0,104570.0,0.21817728]
["bitfinex-derivatives","BTCF0:USTF0",1738321816424,0.5520506,104580.0,104570.0,0.02690838]
["bitfinex-derivatives","BTCF0:USTF0",1738321816614,2.0520506,104580.0,104570.0,0.0267784]
["bitfinex-derivatives","BTCF0:USTF0",1738321816805,0.5520506,104580.0,104570.0,0.0267784]
["bitfinex-derivatives","BTCF0:USTF0",1738321817007,0.5520506,104580.0,104570.0,0.01481898]
["bitfinex-derivatives","BTCF0:USTF0",1738321817613,0.5520506,104580.0,104560.0,0.1912822]
["bitfinex-derivatives","BTCF0:USTF0",1738321817819,0.5520506,104580.0,104560.0,0.20324222]
["bitfinex-derivatives","BTCF0:USTF0",1738321817820,0.3608,104570.0,104560.0,0.20324222]
["bitfinex-derivatives","BTCF0:USTF0",1738321818419,0.3608,104570.0,104560.0,0.26694222]
["bitfinex-derivatives","BTCF0:USTF0",1738321818716,0.3608,104570.0,104560.0,0.2818709]
["bitfinex-derivatives","BTCF0:USTF0",1738321819324,0.5520689,104570.0,104560.0,0.2181709]
["bitfinex-derivatives","BTCF0:USTF0",1738321820213,0.3608,104570.0,104560.0,0.2181709]
["bitfinex-derivatives","BTCF0:USTF0",1738321821314,0.3608,104570.0,104560.0,0.20324222]
["bitfinex-derivatives","BTCF0:USTF0",1738321821518,0.3608,104570.0,104560.0,0.2181922]
["bitfinex-derivatives","BTCF0:USTF0",1738321821915,0.3608,104580.0,104570.0,0.1912689]
["bitfinex-derivatives","BTCF0:USTF0",1738321822117,0.3608,104580.0,104570.0,0.2498789]
["bitfinex-derivatives","BTCF0:USTF0",1738321822609,0.3608,104580.0,104570.0,0.27379691]
["bitfinex-derivatives","BTCF0:USTF0",1738321822814,0.3608,104580.0,104570.0,0.23492892]
["bitfinex-derivatives","BTCF0:USTF0",1738321823019,0.3608,104580.0,104570.0,0.27379568]
["bitfinex-derivatives","BTCF0:USTF0",1738321823410,0.3608,104580.0,104570.0,0.44426413]
["bitfinex-derivatives","BTCF0:USTF0",1738321824819,0.3608,104580.0,104570.0,0.50576413]
["bitfinex-derivatives","BTCF0:USTF0",1738321825708,0.3608,104580.0,104570.0,0.53566102]
["bitfinex-derivatives","BTCF0:USTF0",1738321825911,0.3608,104580.0,104570.0,0.78260441]
["bitfinex-derivatives","BTCF0:USTF0",1738321826718,0.3608,104580.0,104570.0,0.78260502]
["bitfinex-derivatives","BTCF0:USTF0",1738321826918,0.3608,104580.0,104570.0,0.79740765]
["bitfinex-derivatives","BTCF0:USTF0",1738321828631,0.3608,104580.0,104570.0,0.75270751]
["bitfinex-derivatives","BTCF0:USTF0",1738321828815,0.3608,104580.0,104570.0,0.74837613]
["bitfinex-derivatives","BTCF0:USTF0",1738321829414,0.3608,104580.0,104570.0,0.57790657]
["bitfinex-derivatives","BTCF0:USTF0",1738321829713,0.3608,104580.0,104570.0,0.56310394]
["bitfinex-derivatives","BTCF0:USTF0",1738321831313,0.3608,104580.0,104570.0,0.46990394]
["bitfinex-derivatives","BTCF0:USTF0",1738321831709,0.5520506,104580.0,104570.0,0.27863504]
["bitfinex-derivatives","BTCF0:USTF0",1738321832018,0.5520506,104580.0,104570.0,0.26667613]
["bitfinex-derivatives","BTCF0:USTF0",1738321832214,0.5520506,104580.0,104570.0,0.45794503]
["bitfinex-derivatives","BTCF0:USTF0",1738321833709,0.5520506,104580.0,104570.0,0.41907828]
["bitfinex-derivatives","BTCF0:USTF0",1738321834623,0.5520506,104580.0,104570.0,0.43402832]
["bitfinex-derivatives","BTCF0:USTF0",1738321835213,0.3608,104580.0,104570.0,0.43402832]
["bitfinex-derivatives","BTCF0:USTF0",1738321835524,0.3608,104580.0,104570.0,0.47838784]
["bitfinex-derivatives","BTCF0:USTF0",1738321835709,0.3608,104580.0,104570.0,0.54228784]
["bitfinex-derivatives","BTCF0:USTF0",1738321836825,0.3608,104580.0,104570.0,0.31447795]
["bitfinex-derivatives","BTCF0:USTF0",1738321837323,0.3608,104580.0,104570.0,0.3144766]
["bitfinex-derivatives","BTCF0:USTF0",1738321838220,0.3608,104580.0,104570.0,0.30251762]
["bitfinex-derivatives","BTCF0:USTF0",1738321838518,0.36223463,104590.0,104570.0,0.12320731]
["bitfinex-derivatives","BTCF0:USTF0",1738321838723,0.36223463,104590.0,104580.0,0.1912506]
["bitfinex-derivatives","BTCF0:USTF0",1738321838924,0.36223463,104590.0,104580.0,0.21815791]
["bitfinex-derivatives","BTCF0:USTF0",1738321839722,0.3608,104590.0,104580.0,0.21815791]
["bitfinex-derivatives","BTCF0:USTF0",1738321841227,0.4608,104600.0,104590.0,0.1912323]
["bitfinex-derivatives","BTCF0:USTF0",1738321841429,0.4608,104600.0,104590.0,0.2897323]
["bitfinex-derivatives","BTCF0:USTF0",1738321841621,0.6520141,104600.0,104590.0,0.2897323]
["bitfinex-derivatives","BTCF0:USTF0",1738321842016,0.6520141,104600.0,104590.0,0.31663627]
["bitfinex-derivatives","BTCF0:USTF0",1738321842814,0.6520141,104600.0,104590.0,0.31663635]
["bitfinex-derivatives","BTCF0:USTF0",1738321843023,0.6520141,104600.0,104590.0,0.3016897]
["bitfinex-derivatives","BTCF0:USTF0",1738321844722,0.6520141,104600.0,104590.0,0.30168976]
["bitfinex-derivatives","BTCF0:USTF0",1738321846732,0.4608,104600.0,104590.0,0.30168976]
["bitfinex-derivatives","BTCF0:USTF0",1738321847820,0.1,104600.0,104590.0,0.66248976]
["bitfinex-derivatives","BTCF0:USTF0",1738321848021,0.3608,104610.0,104600.0,0.1912141]
["bitfinex-derivatives","BTCF0:USTF0",1738321848415,0.36223436,104620.0,104600.0,0.1912141]
["bitfinex-derivatives","BTCF0:USTF0",1738321848621,0.36223436,104620.0,104610.0,0.2872958]
["bitfinex-derivatives","BTCF0:USTF0",1738321850325,0.20034905,104640.0,104630.0,0.1911592]
["bitfinex-derivatives","BTCF0:USTF0",1738321850634,0.11385694,104640.0,104630.0,0.5519592]
["bitfinex-derivatives","BTCF0:USTF0",1738321850827,0.02406456,104640.0,104630.0,0.5519592]
["bitfinex-derivatives","BTCF0:USTF0",1738321851329,0.22822409,104650.0,104640.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1738321851722,0.22822409,104650.0,104640.0,0.551941]
["bitfinex-derivatives","BTCF0:USTF0",1738321852633,0.31442634,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738321852841,0.31442634,104650.0,104640.0,0.551941]
["bitfinex-derivatives","BTCF0:USTF0",1738321853034,0.22822409,104670.0,104640.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738321853227,0.10175461,104670.0,104660.0,0.9127044]
["bitfinex-derivatives","BTCF0:USTF0",1738321853428,0.10175461,104670.0,104660.0,0.9567044]
["bitfinex-derivatives","BTCF0:USTF0",1738321853631,0.25888692,104680.0,104670.0,0.1910862]
["bitfinex-derivatives","BTCF0:USTF0",1738321853918,0.96630276,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738321854034,0.00143327,104690.0,104680.0,0.55169435]
["bitfinex-derivatives","BTCF0:USTF0",1738321856027,0.00143327,104690.0,104680.0,0.1910679]
["bitfinex-derivatives","BTCF0:USTF0",1738321856228,0.00143327,104690.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738321856229,0.36223327,104690.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738321856424,0.2873679,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738321856635,0.0963,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738321857127,0.0963,104680.0,104670.0,0.19122964]
["bitfinex-derivatives","BTCF0:USTF0",1738321857328,0.0963,104680.0,104670.0,0.55202964]
["bitfinex-derivatives","BTCF0:USTF0",1738321857329,0.066,104680.0,104670.0,0.55202964]
["bitfinex-derivatives","BTCF0:USTF0",1738321857523,0.00143327,104690.0,104680.0,0.1910679]
["bitfinex-derivatives","BTCF0:USTF0",1738321857831,0.00143327,104690.0,104680.0,0.5518679]
["bitfinex-derivatives","BTCF0:USTF0",1738321861247,0.00143327,104690.0,104680.0,0.5957479]
["bitfinex-derivatives","BTCF0:USTF0",1738321861426,0.00143327,104690.0,104680.0,0.1910679]
["bitfinex-derivatives","BTCF0:USTF0",1738321861931,0.00143327,104690.0,104680.0,0.5518679]
["bitfinex-derivatives","BTCF0:USTF0",1738321862133,1.50143327,104690.0,104680.0,0.5518679]
["bitfinex-derivatives","BTCF0:USTF0",1738321862443,0.00143327,104690.0,104680.0,0.5518679]
["bitfinex-derivatives","BTCF0:USTF0",1738321863941,0.00143327,104690.0,104680.0,0.1910679]
["bitfinex-derivatives","BTCF0:USTF0",1738321867831,0.1910679,104680.0,104670.0,0.55201584]
["bitfinex-derivatives","BTCF0:USTF0",1738321868048,0.36223327,104690.0,104680.0,0.1910679]
["bitfinex-derivatives","BTCF0:USTF0",1738321868049,0.55328587,104690.0,104680.0,0.1910679]
["bitfinex-derivatives","BTCF0:USTF0",1738321869047,0.5509855,104690.0,104680.0,0.1910679]
["bitfinex-derivatives","BTCF0:USTF0",1738321871842,0.5509855,104690.0,104670.0,0.19121674]
["bitfinex-derivatives","BTCF0:USTF0",1738321872036,0.5509855,104690.0,104670.0,0.55201674]
["bitfinex-derivatives","BTCF0:USTF0",1738321872230,0.5509855,104690.0,104670.0,0.19121674]
["bitfinex-derivatives","BTCF0:USTF0",1738321872436,0.5509855,104690.0,104670.0,0.55201674]
["bitfinex-derivatives","BTCF0:USTF0",1738321874941,0.3599329,104690.0,104670.0,0.55201674]
["bitfinex-derivatives","BTCF0:USTF0",1738321875144,0.1910679,104680.0,104670.0,0.55201674]
["bitfinex-derivatives","BTCF0:USTF0",1738321875639,0.5518679,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738321875844,0.1910861,104670.0,104650.0,0.73040838]
["bitfinex-derivatives","BTCF0:USTF0",1738321876045,0.1911044,104660.0,104650.0,0.73040838]
["bitfinex-derivatives","BTCF0:USTF0",1738321876241,0.5519044,104660.0,104650.0,0.16912193]
["bitfinex-derivatives","BTCF0:USTF0",1738321877445,0.5519044,104660.0,104650.0,0.36024463]
["bitfinex-derivatives","BTCF0:USTF0",1738321878145,0.5519044,104660.0,104650.0,0.16912193]
["bitfinex-derivatives","BTCF0:USTF0",1738321879941,0.1911227,104650.0,104640.0,0.50750923]
["bitfinex-derivatives","BTCF0:USTF0",1738321880249,0.5519227,104650.0,104640.0,0.50750923]
["bitfinex-derivatives","BTCF0:USTF0",1738321880652,0.5958027,104650.0,104640.0,0.50750923]
["bitfinex-derivatives","BTCF0:USTF0",1738321881349,0.1911409,104640.0,104630.0,0.33824386]
["bitfinex-derivatives","BTCF0:USTF0",1738321881551,0.6478409,104640.0,104630.0,0.33824386]
["bitfinex-derivatives","BTCF0:USTF0",1738321882942,0.1911592,104630.0,104620.0,0.19131514]
["bitfinex-derivatives","BTCF0:USTF0",1738321884041,0.1911592,104630.0,104620.0,0.19731514]
["bitfinex-derivatives","BTCF0:USTF0",1738321886860,0.1911592,104630.0,104620.0,0.19931514]
["bitfinex-derivatives","BTCF0:USTF0",1738321887859,0.5519592,104630.0,104620.0,0.00814344]
["bitfinex-derivatives","BTCF0:USTF0",1738321888066,0.5519592,104630.0,104600.0,0.5520099]
["bitfinex-derivatives","BTCF0:USTF0",1738321888067,0.1911926,104620.0,104600.0,0.5520099]
["bitfinex-derivatives","BTCF0:USTF0",1738321888265,0.3608,104620.0,104600.0,0.5520099]
["bitfinex-derivatives","BTCF0:USTF0",1738321888557,0.1911957,104610.0,104600.0,0.1912099]
["bitfinex-derivatives","BTCF0:USTF0",1738321889257,0.1911957,104610.0,104600.0,0.5520099]
["bitfinex-derivatives","BTCF0:USTF0",1738321889458,0.36094344,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738321889757,0.00014344,104620.0,104610.0,0.5519957]
["bitfinex-derivatives","BTCF0:USTF0",1738321891161,0.19132084,104620.0,104610.0,0.5519957]
["bitfinex-derivatives","BTCF0:USTF0",1738321896554,0.19132084,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738321896758,0.19132084,104620.0,104610.0,0.5519957]
["bitfinex-derivatives","BTCF0:USTF0",1738321899151,0.19132084,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738321899357,0.1911956,104610.0,104600.0,0.1912023]
["bitfinex-derivatives","BTCF0:USTF0",1738321900460,0.1911956,104610.0,104600.0,0.1922023]
["bitfinex-derivatives","BTCF0:USTF0",1738321902162,0.2865956,104610.0,104600.0,0.1922023]
["bitfinex-derivatives","BTCF0:USTF0",1738321902357,0.2865956,104610.0,104600.0,0.1952023]
["bitfinex-derivatives","BTCF0:USTF0",1738321906277,0.0954,104610.0,104600.0,0.5560023]
["bitfinex-derivatives","BTCF0:USTF0",1738321906981,0.2865956,104610.0,104600.0,0.1952023]
["bitfinex-derivatives","BTCF0:USTF0",1738321908487,0.0319,104610.0,104600.0,0.1952023]
["bitfinex-derivatives","BTCF0:USTF0",1738321908688,0.0319,104610.0,104600.0,0.5560023]
["bitfinex-derivatives","BTCF0:USTF0",1738321909082,0.27676309,104620.0,104600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738321909285,0.27676309,104620.0,104610.0,0.1911956]
["bitfinex-derivatives","BTCF0:USTF0",1738321910291,0.08558149,104620.0,104610.0,0.5519956]
["bitfinex-derivatives","BTCF0:USTF0",1738321910690,0.08558149,104620.0,104610.0,0.5847956]
["bitfinex-derivatives","BTCF0:USTF0",1738321912595,0.08558149,104620.0,104610.0,0.61826374]
["bitfinex-derivatives","BTCF0:USTF0",1738321913289,0.00014344,104620.0,104610.0,0.61826374]
["bitfinex-derivatives","BTCF0:USTF0",1738321913593,0.00014344,104620.0,104610.0,0.5847956]
["bitfinex-derivatives","BTCF0:USTF0",1738321914191,0.19952437,104630.0,104620.0,0.1911774]
["bitfinex-derivatives","BTCF0:USTF0",1738321914393,0.19952437,104630.0,104620.0,0.5847774]
["bitfinex-derivatives","BTCF0:USTF0",1738321915295,0.09668784,104640.0,104630.0,0.1911591]
["bitfinex-derivatives","BTCF0:USTF0",1738321915497,0.09668784,104640.0,104630.0,0.5836591]
["bitfinex-derivatives","BTCF0:USTF0",1738321916485,0.09768784,104640.0,104630.0,0.5836591]
["bitfinex-derivatives","BTCF0:USTF0",1738321916688,0.09868784,104640.0,104630.0,0.5836591]
["bitfinex-derivatives","BTCF0:USTF0",1738321917387,0.00214344,104640.0,104630.0,0.5836591]
["bitfinex-derivatives","BTCF0:USTF0",1738321920388,0.00214344,104640.0,104630.0,0.5519591]
["bitfinex-derivatives","BTCF0:USTF0",1738321921101,0.06374344,104640.0,104630.0,0.5519591]
["bitfinex-derivatives","BTCF0:USTF0",1738321922188,0.06374344,104640.0,104630.0,0.56157481]
["bitfinex-derivatives","BTCF0:USTF0",1738321924696,0.06374344,104640.0,104630.0,0.5519591]
["bitfinex-derivatives","BTCF0:USTF0",1738321924993,0.25488424,104640.0,104630.0,0.5519591]
["bitfinex-derivatives","BTCF0:USTF0",1738321927198,0.25488424,104640.0,104630.0,0.1911591]
["bitfinex-derivatives","BTCF0:USTF0",1738321927400,0.25488424,104640.0,104630.0,0.5519591]
["bitfinex-derivatives","BTCF0:USTF0",1738321928198,0.06374344,104640.0,104630.0,0.5519591]
["bitfinex-derivatives","BTCF0:USTF0",1738321929303,0.25488424,104640.0,104630.0,0.5519591]
["bitfinex-derivatives","BTCF0:USTF0",1738321932604,0.61568424,104640.0,104630.0,0.1911591]
["bitfinex-derivatives","BTCF0:USTF0",1738321932995,0.1911591,104630.0,104620.0,0.56170452]
["bitfinex-derivatives","BTCF0:USTF0",1738321933193,0.1911774,104620.0,104610.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738321933504,0.2218774,104620.0,104610.0,0.55213284]
["bitfinex-derivatives","BTCF0:USTF0",1738321933899,0.2218774,104620.0,104610.0,0.56150276]
["bitfinex-derivatives","BTCF0:USTF0",1738321937008,0.2218774,104620.0,104610.0,0.55213284]
["bitfinex-derivatives","BTCF0:USTF0",1738321937213,0.2218774,104620.0,104610.0,0.19133284]
["bitfinex-derivatives","BTCF0:USTF0",1738321938510,0.2548774,104620.0,104610.0,0.19133284]
["bitfinex-derivatives","BTCF0:USTF0",1738321940714,0.6156774,104620.0,104610.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738321941720,0.66734148,104620.0,104610.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738321941917,0.70862148,104620.0,104610.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738321943003,0.6569574,104620.0,104610.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738321943403,0.66650948,104620.0,104610.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738321944109,0.1911956,104610.0,104600.0,0.1912102]
["bitfinex-derivatives","BTCF0:USTF0",1738321945217,0.1911956,104610.0,104600.0,0.1922102]
["bitfinex-derivatives","BTCF0:USTF0",1738321945512,0.2234956,104610.0,104600.0,0.1952102]
["bitfinex-derivatives","BTCF0:USTF0",1738321958619,0.1911956,104610.0,104600.0,0.1952102]
["bitfinex-derivatives","BTCF0:USTF0",1738321959521,0.00014344,104620.0,104610.0,0.1911956]
["bitfinex-derivatives","BTCF0:USTF0",1738321959711,0.14330886,104630.0,104620.0,0.1911773]
["bitfinex-derivatives","BTCF0:USTF0",1738321959912,0.14282885,104630.0,104620.0,0.5823773]
["bitfinex-derivatives","BTCF0:USTF0",1738321961019,0.14382885,104630.0,104620.0,0.5823773]
["bitfinex-derivatives","BTCF0:USTF0",1738321962022,0.14482885,104630.0,104620.0,0.5823773]
["bitfinex-derivatives","BTCF0:USTF0",1738321963422,0.14482885,104630.0,104620.0,0.2215773]
["bitfinex-derivatives","BTCF0:USTF0",1738321963423,0.193159,104630.0,104620.0,0.2215773]
["bitfinex-derivatives","BTCF0:USTF0",1738321963625,0.193159,104630.0,104620.0,0.5823773]
["bitfinex-derivatives","BTCF0:USTF0",1738321964025,0.193159,104630.0,104620.0,0.2215773]
["bitfinex-derivatives","BTCF0:USTF0",1738321966727,0.193159,104630.0,104620.0,0.1911773]
["bitfinex-derivatives","BTCF0:USTF0",1738321967023,0.553959,104630.0,104620.0,0.1911773]
["bitfinex-derivatives","BTCF0:USTF0",1738321967224,0.618359,104630.0,104620.0,0.1911773]
["bitfinex-derivatives","BTCF0:USTF0",1738321970832,0.650959,104630.0,104620.0,0.1911773]
["bitfinex-derivatives","BTCF0:USTF0",1738321973631,0.099,104630.0,104620.0,0.1911773]
["bitfinex-derivatives","BTCF0:USTF0",1738321973833,0.099,104630.0,104620.0,0.5519773]
["bitfinex-derivatives","BTCF0:USTF0",1738321974935,0.002,104630.0,104620.0,0.5519773]
["bitfinex-derivatives","BTCF0:USTF0",1738321975238,0.002,104630.0,104620.0,0.6170773]
["bitfinex-derivatives","BTCF0:USTF0",1738321982336,0.00014344,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738321982634,0.00014344,104640.0,104630.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1738321982938,0.00014344,104640.0,104630.0,0.582659]
["bitfinex-derivatives","BTCF0:USTF0",1738321983730,0.00114344,104640.0,104630.0,0.582659]
["bitfinex-derivatives","BTCF0:USTF0",1738321985336,4e-08,104640.0,104630.0,0.623219]
["bitfinex-derivatives","BTCF0:USTF0",1738321985539,0.0961,104650.0,104640.0,0.1911407]
["bitfinex-derivatives","BTCF0:USTF0",1738321985732,0.0325,104650.0,104640.0,0.5519407]
["bitfinex-derivatives","BTCF0:USTF0",1738321986041,0.25711072,104660.0,104650.0,0.1911224]
["bitfinex-derivatives","BTCF0:USTF0",1738321986340,0.20951571,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738321986540,0.20965741,104670.0,104660.0,0.5519042]
["bitfinex-derivatives","BTCF0:USTF0",1738321986838,0.20822357,104670.0,104660.0,0.5519042]
["bitfinex-derivatives","BTCF0:USTF0",1738321987639,0.14572357,104670.0,104660.0,0.5519042]
["bitfinex-derivatives","BTCF0:USTF0",1738321988037,0.14672357,104670.0,104660.0,0.5519042]
["bitfinex-derivatives","BTCF0:USTF0",1738321990839,0.21292357,104670.0,104660.0,0.5519042]
["bitfinex-derivatives","BTCF0:USTF0",1738321993234,0.21292357,104670.0,104660.0,0.56126638]
["bitfinex-derivatives","BTCF0:USTF0",1738321993441,0.21292357,104670.0,104660.0,0.20046638]
["bitfinex-derivatives","BTCF0:USTF0",1738321993838,0.21292357,104670.0,104660.0,0.56126638]
["bitfinex-derivatives","BTCF0:USTF0",1738321994046,0.0986417,104670.0,104660.0,0.56126638]
["bitfinex-derivatives","BTCF0:USTF0",1738321995238,0.2897276,104670.0,104660.0,0.20046638]
["bitfinex-derivatives","BTCF0:USTF0",1738321995639,0.2897276,104670.0,104660.0,0.56126638]
["bitfinex-derivatives","BTCF0:USTF0",1738321995939,0.2897276,104670.0,104660.0,0.20046638]
["bitfinex-derivatives","BTCF0:USTF0",1738321998658,0.2897276,104670.0,104660.0,0.1911042]
["bitfinex-derivatives","BTCF0:USTF0",1738321999655,0.6505276,104670.0,104660.0,0.1911042]
["bitfinex-derivatives","BTCF0:USTF0",1738322004567,0.4594417,104670.0,104650.0,0.37022134]
["bitfinex-derivatives","BTCF0:USTF0",1738322004765,0.1911042,104660.0,104650.0,0.56133464]
["bitfinex-derivatives","BTCF0:USTF0",1738322005864,0.5519042,104660.0,104650.0,0.1911133]
["bitfinex-derivatives","BTCF0:USTF0",1738322008061,0.5529042,104660.0,104650.0,0.1911133]
["bitfinex-derivatives","BTCF0:USTF0",1738322009067,0.001,104660.0,104650.0,0.5519133]
["bitfinex-derivatives","BTCF0:USTF0",1738322009256,0.001,104660.0,104650.0,0.6482133]
["bitfinex-derivatives","BTCF0:USTF0",1738322010663,0.001,104660.0,104650.0,0.6881333]
["bitfinex-derivatives","BTCF0:USTF0",1738322011770,0.0976417,104670.0,104660.0,0.1911042]
["bitfinex-derivatives","BTCF0:USTF0",1738322011962,0.0976417,104670.0,104660.0,0.5519042]
["bitfinex-derivatives","BTCF0:USTF0",1738322012156,0.0001417,104670.0,104660.0,0.5519042]
["bitfinex-derivatives","BTCF0:USTF0",1738322013854,0.0011417,104670.0,104660.0,0.5519042]
["bitfinex-derivatives","BTCF0:USTF0",1738322014061,0.0011417,104670.0,104660.0,0.5529042]
["bitfinex-derivatives","BTCF0:USTF0",1738322014464,0.35250126,104690.0,104680.0,0.1910677]
["bitfinex-derivatives","BTCF0:USTF0",1738322014664,0.35250126,104690.0,104680.0,0.5518677]
["bitfinex-derivatives","BTCF0:USTF0",1738322016664,0.0953,104690.0,104680.0,0.5518677]
["bitfinex-derivatives","BTCF0:USTF0",1738322017376,0.0963,104690.0,104680.0,0.5518677]
["bitfinex-derivatives","BTCF0:USTF0",1738322020977,0.6481494,104690.0,104680.0,0.1910677]
["bitfinex-derivatives","BTCF0:USTF0",1738322022275,2.1481494,104690.0,104680.0,0.1910677]
["bitfinex-derivatives","BTCF0:USTF0",1738322022770,0.6481494,104690.0,104680.0,0.1910677]
["bitfinex-derivatives","BTCF0:USTF0",1738322023276,0.0963,104690.0,104680.0,0.5518677]
["bitfinex-derivatives","BTCF0:USTF0",1738322023577,0.0313,104690.0,104680.0,0.5518677]
["bitfinex-derivatives","BTCF0:USTF0",1738322025777,0.001,104690.0,104680.0,0.5518677]
["bitfinex-derivatives","BTCF0:USTF0",1738322031477,0.001,104690.0,104680.0,0.72154049]
["bitfinex-derivatives","BTCF0:USTF0",1738322038274,0.0648,104690.0,104680.0,0.72154049]
["bitfinex-derivatives","BTCF0:USTF0",1738322039276,0.0648,104690.0,104680.0,0.94797459]
["bitfinex-derivatives","BTCF0:USTF0",1738322055896,0.15039655,104690.0,104680.0,0.94797459]
["bitfinex-derivatives","BTCF0:USTF0",1738322060493,0.08659655,104690.0,104680.0,0.94797459]
["bitfinex-derivatives","BTCF0:USTF0",1738322060699,0.35577089,104700.0,104690.0,0.1910495]
["bitfinex-derivatives","BTCF0:USTF0",1738322061005,0.35577089,104700.0,104690.0,0.6153495]
["bitfinex-derivatives","BTCF0:USTF0",1738322061006,0.24145922,104700.0,104690.0,0.6153495]
["bitfinex-derivatives","BTCF0:USTF0",1738322061390,0.13633492,104710.0,104700.0,0.1910312]
["bitfinex-derivatives","BTCF0:USTF0",1738322061696,0.13633492,104710.0,104700.0,0.6216712]
["bitfinex-derivatives","BTCF0:USTF0",1738322062692,0.20004543,104720.0,104700.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1738322062891,0.20004543,104720.0,104710.0,0.551813]
["bitfinex-derivatives","BTCF0:USTF0",1738322064996,0.01956289,104730.0,104720.0,0.1909947]
["bitfinex-derivatives","BTCF0:USTF0",1738322065190,0.01956289,104730.0,104720.0,0.5517947]
["bitfinex-derivatives","BTCF0:USTF0",1738322066602,0.02056289,104730.0,104720.0,0.5517947]
["bitfinex-derivatives","BTCF0:USTF0",1738322071099,0.02056289,104730.0,104720.0,0.56130666]
["bitfinex-derivatives","BTCF0:USTF0",1738322072897,0.01913,104730.0,104720.0,0.56130666]
["bitfinex-derivatives","BTCF0:USTF0",1738322073202,0.01913,104730.0,104720.0,0.62340666]
["bitfinex-derivatives","BTCF0:USTF0",1738322074401,0.47520108,104750.0,104740.0,0.1909583]
["bitfinex-derivatives","BTCF0:USTF0",1738322074606,0.00048,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738322074904,0.0654,104770.0,104760.0,0.1909218]
["bitfinex-derivatives","BTCF0:USTF0",1738322075105,0.0331,104770.0,104760.0,0.5517218]
["bitfinex-derivatives","BTCF0:USTF0",1738322075299,0.51622461,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738322075508,0.51622461,104780.0,104770.0,0.5517036]
["bitfinex-derivatives","BTCF0:USTF0",1738322076405,0.70711001,104780.0,104770.0,0.5517036]
["bitfinex-derivatives","BTCF0:USTF0",1738322076608,0.1909063,104770.0,104760.0,0.1909173]
["bitfinex-derivatives","BTCF0:USTF0",1738322077100,0.3912,104780.0,104750.0,0.40170044]
["bitfinex-derivatives","BTCF0:USTF0",1738322077407,0.5820917,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738322077705,0.1909113,104770.0,104760.0,0.1909182]
["bitfinex-derivatives","BTCF0:USTF0",1738322077906,0.5517113,104770.0,104760.0,0.1909182]
["bitfinex-derivatives","BTCF0:USTF0",1738322078713,0.1909218,104760.0,104750.0,0.56123774]
["bitfinex-derivatives","BTCF0:USTF0",1738322079005,0.5845218,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322079200,0.6177218,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322079706,0.5845218,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322082803,0.5845218,104760.0,104750.0,0.19108344]
["bitfinex-derivatives","BTCF0:USTF0",1738322083114,0.2237218,104760.0,104750.0,0.19108344]
["bitfinex-derivatives","BTCF0:USTF0",1738322083608,0.5849102,104770.0,104760.0,0.1909218]
["bitfinex-derivatives","BTCF0:USTF0",1738322083806,0.6157102,104770.0,104760.0,0.1909218]
["bitfinex-derivatives","BTCF0:USTF0",1738322085908,0.1909102,104770.0,104760.0,0.5517218]
["bitfinex-derivatives","BTCF0:USTF0",1738322086106,0.1909102,104770.0,104760.0,0.1909218]
["bitfinex-derivatives","BTCF0:USTF0",1738322086301,0.1909102,104770.0,104760.0,0.5517218]
["bitfinex-derivatives","BTCF0:USTF0",1738322086508,0.1909102,104770.0,104760.0,0.1909218]
["bitfinex-derivatives","BTCF0:USTF0",1738322086816,0.1909102,104770.0,104760.0,0.5517218]
["bitfinex-derivatives","BTCF0:USTF0",1738322087010,0.5824917,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738322087808,0.2216917,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738322088213,0.2216917,104780.0,104770.0,0.5517036]
["bitfinex-derivatives","BTCF0:USTF0",1738322088823,0.2216917,104780.0,104770.0,0.55155521]
["bitfinex-derivatives","BTCF0:USTF0",1738322089112,0.2216917,104780.0,104770.0,0.19075521]
["bitfinex-derivatives","BTCF0:USTF0",1738322091119,0.0308,104780.0,104770.0,0.19075521]
["bitfinex-derivatives","BTCF0:USTF0",1738322091619,0.2216854,104780.0,104770.0,0.19075521]
["bitfinex-derivatives","BTCF0:USTF0",1738322092009,0.2216854,104780.0,104770.0,0.20042502]
["bitfinex-derivatives","BTCF0:USTF0",1738322092209,0.5824854,104780.0,104770.0,0.19075521]
["bitfinex-derivatives","BTCF0:USTF0",1738322095122,0.2216854,104780.0,104770.0,0.19075521]
["bitfinex-derivatives","BTCF0:USTF0",1738322095919,0.5824854,104780.0,104770.0,0.19075521]
["bitfinex-derivatives","BTCF0:USTF0",1738322096113,2.0824854,104780.0,104770.0,0.19075521]
["bitfinex-derivatives","BTCF0:USTF0",1738322096333,0.5824854,104780.0,104770.0,0.19075521]
["bitfinex-derivatives","BTCF0:USTF0",1738322099737,0.1909036,104770.0,104760.0,0.5517158]
["bitfinex-derivatives","BTCF0:USTF0",1738322099932,0.5517036,104770.0,104760.0,0.1909158]
["bitfinex-derivatives","BTCF0:USTF0",1738322100433,0.1909036,104770.0,104760.0,0.1909158]
["bitfinex-derivatives","BTCF0:USTF0",1738322100937,0.3608,104770.0,104750.0,0.00975938]
["bitfinex-derivatives","BTCF0:USTF0",1738322101242,0.6135218,104760.0,104750.0,0.19107914]
["bitfinex-derivatives","BTCF0:USTF0",1738322101537,0.6467218,104760.0,104750.0,0.36075193]
["bitfinex-derivatives","BTCF0:USTF0",1738322103533,0.095,104760.0,104750.0,0.72155193]
["bitfinex-derivatives","BTCF0:USTF0",1738322103734,0.589735,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738322103930,0.684535,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738322104136,0.646495,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738322105044,0.78882312,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738322106845,0.1909036,104770.0,104760.0,0.5517168]
["bitfinex-derivatives","BTCF0:USTF0",1738322107444,0.78882242,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738322108843,0.6464943,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738322112345,0.1909036,104770.0,104760.0,0.36059259]
["bitfinex-derivatives","BTCF0:USTF0",1738322112537,0.1909036,104770.0,104760.0,0.16967279]
["bitfinex-derivatives","BTCF0:USTF0",1738322112538,0.5517036,104770.0,104760.0,0.16967279]
["bitfinex-derivatives","BTCF0:USTF0",1738322113546,0.5517036,104770.0,104760.0,0.11977279]
["bitfinex-derivatives","BTCF0:USTF0",1738322114237,0.56116974,104770.0,104760.0,0.11977279]
["bitfinex-derivatives","BTCF0:USTF0",1738322114841,2.06116974,104770.0,104760.0,0.06987279]
["bitfinex-derivatives","BTCF0:USTF0",1738322115050,2.06116974,104770.0,104760.0,0.01997279]
["bitfinex-derivatives","BTCF0:USTF0",1738322115947,2.04093619,104770.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322116151,0.5517218,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322116344,0.5899618,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322118748,0.6214618,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322118949,0.5832218,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322119155,0.76424074,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322119848,0.1909583,104740.0,104730.0,0.00143196]
["bitfinex-derivatives","BTCF0:USTF0",1738322120439,0.2216583,104740.0,104730.0,0.00143196]
["bitfinex-derivatives","BTCF0:USTF0",1738322121445,0.2216583,104740.0,104730.0,0.00243196]
["bitfinex-derivatives","BTCF0:USTF0",1738322123758,0.5824583,104740.0,104730.0,0.00243196]
["bitfinex-derivatives","BTCF0:USTF0",1738322124147,0.6208983,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738322127551,0.1909765,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322127760,0.5517765,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322129755,0.5900965,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322129961,0.5517606,104740.0,104730.0,0.1909765]
["bitfinex-derivatives","BTCF0:USTF0",1738322130161,0.1909606,104740.0,104730.0,0.1909765]
["bitfinex-derivatives","BTCF0:USTF0",1738322130363,0.1909606,104740.0,104730.0,0.2552765]
["bitfinex-derivatives","BTCF0:USTF0",1738322130962,0.29471104,104750.0,104740.0,0.1909583]
["bitfinex-derivatives","BTCF0:USTF0",1738322131263,0.65551104,104750.0,104730.0,0.2552733]
["bitfinex-derivatives","BTCF0:USTF0",1738322131567,0.46456344,104750.0,104730.0,0.1909733]
["bitfinex-derivatives","BTCF0:USTF0",1738322131755,0.1909583,104740.0,104730.0,0.1909733]
["bitfinex-derivatives","BTCF0:USTF0",1738322131961,0.5517583,104740.0,104720.0,0.36394344]
["bitfinex-derivatives","BTCF0:USTF0",1738322132263,0.5517583,104740.0,104720.0,0.55192744]
["bitfinex-derivatives","BTCF0:USTF0",1738322132666,0.3608,104740.0,104720.0,0.19112744]
["bitfinex-derivatives","BTCF0:USTF0",1738322132971,0.1909765,104730.0,104720.0,0.19112744]
["bitfinex-derivatives","BTCF0:USTF0",1738322133464,0.1909765,104730.0,104720.0,0.55192744]
["bitfinex-derivatives","BTCF0:USTF0",1738322133664,0.5517618,104740.0,104720.0,0.55192744]
["bitfinex-derivatives","BTCF0:USTF0",1738322134256,0.5517618,104740.0,104730.0,0.1909765]
["bitfinex-derivatives","BTCF0:USTF0",1738322134966,0.5820618,104740.0,104730.0,0.1909765]
["bitfinex-derivatives","BTCF0:USTF0",1738322135563,0.3911,104740.0,104730.0,0.1909765]
["bitfinex-derivatives","BTCF0:USTF0",1738322136171,0.3911,104740.0,104730.0,0.1919765]
["bitfinex-derivatives","BTCF0:USTF0",1738322138868,0.0303,104740.0,104730.0,0.1919765]
["bitfinex-derivatives","BTCF0:USTF0",1738322142068,0.0303,104740.0,104730.0,0.20169791]
["bitfinex-derivatives","BTCF0:USTF0",1738322146463,0.2212583,104740.0,104730.0,0.20169791]
["bitfinex-derivatives","BTCF0:USTF0",1738322147571,0.5820583,104740.0,104730.0,0.20169791]
["bitfinex-derivatives","BTCF0:USTF0",1738322149871,0.5820583,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738322150368,0.6197783,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738322151471,0.73386093,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738322151662,0.78509213,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738322151860,0.1909765,104730.0,104720.0,0.22657754]
["bitfinex-derivatives","BTCF0:USTF0",1738322152161,0.5846765,104730.0,104720.0,0.22657754]
["bitfinex-derivatives","BTCF0:USTF0",1738322154062,0.6937,104730.0,104710.0,0.28304263]
["bitfinex-derivatives","BTCF0:USTF0",1738322154374,0.6203348,104720.0,104710.0,0.28304263]
["bitfinex-derivatives","BTCF0:USTF0",1738322156273,0.191013,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322156477,0.551813,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322157379,0.589413,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322159584,0.590413,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322160877,0.70457244,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322162390,0.1910444,104700.0,104680.0,0.25409483]
["bitfinex-derivatives","BTCF0:USTF0",1738322162575,0.5820444,104700.0,104680.0,0.25409483]
["bitfinex-derivatives","BTCF0:USTF0",1738322162780,0.1910495,104690.0,104680.0,0.25409483]
["bitfinex-derivatives","BTCF0:USTF0",1738322163394,0.58217764,104700.0,104690.0,0.1910495]
["bitfinex-derivatives","BTCF0:USTF0",1738322165785,0.58217764,104700.0,104690.0,0.1920495]
["bitfinex-derivatives","BTCF0:USTF0",1738322166190,0.58217764,104700.0,104690.0,0.1910495]
["bitfinex-derivatives","BTCF0:USTF0",1738322166492,0.58317764,104700.0,104690.0,0.1910495]
["bitfinex-derivatives","BTCF0:USTF0",1738322170788,0.1910495,104690.0,104680.0,0.28709273]
["bitfinex-derivatives","BTCF0:USTF0",1738322171885,0.22237924,104700.0,104690.0,0.1910495]
["bitfinex-derivatives","BTCF0:USTF0",1738322172092,0.00114344,104700.0,104690.0,0.5518495]
["bitfinex-derivatives","BTCF0:USTF0",1738322172594,0.00014344,104700.0,104690.0,0.1910495]
["bitfinex-derivatives","BTCF0:USTF0",1738322172984,0.00014344,104700.0,104690.0,0.5518495]
["bitfinex-derivatives","BTCF0:USTF0",1738322173185,0.00114344,104700.0,104690.0,0.5518495]
["bitfinex-derivatives","BTCF0:USTF0",1738322175693,0.00014344,104700.0,104690.0,0.5548495]
["bitfinex-derivatives","BTCF0:USTF0",1738322176984,0.11415944,104720.0,104710.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1738322177192,0.01435944,104720.0,104710.0,0.551813]
["bitfinex-derivatives","BTCF0:USTF0",1738322180297,0.20635414,104720.0,104710.0,0.551813]
["bitfinex-derivatives","BTCF0:USTF0",1738322180599,0.20635414,104720.0,104710.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1738322180797,0.1919947,104720.0,104710.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1738322180993,0.191013,104710.0,104700.0,0.64687084]
["bitfinex-derivatives","BTCF0:USTF0",1738322181298,0.191013,104710.0,104700.0,0.06404344]
["bitfinex-derivatives","BTCF0:USTF0",1738322181594,2.051813,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322181788,2.143913,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322181993,0.643913,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322182390,2.143913,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322183396,0.643913,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322184196,0.59575894,104710.0,104680.0,0.06673253]
["bitfinex-derivatives","BTCF0:USTF0",1738322184394,0.5518495,104690.0,104680.0,0.06673253]
["bitfinex-derivatives","BTCF0:USTF0",1738322185096,0.5518495,104690.0,104680.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738322185690,0.5518495,104690.0,104680.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738322186093,0.5518495,104690.0,104680.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738322186291,0.5518495,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738322186494,0.5830495,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738322186700,0.6131495,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738322194010,0.6816695,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738322197213,1.0424695,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738322201515,1.05193673,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738322203116,0.86088723,104690.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322203411,0.3608,104680.0,104650.0,0.2232179]
["bitfinex-derivatives","BTCF0:USTF0",1738322203717,0.1911042,104660.0,104650.0,0.2232179]
["bitfinex-derivatives","BTCF0:USTF0",1738322205022,0.1921042,104660.0,104650.0,0.2322179]
["bitfinex-derivatives","BTCF0:USTF0",1738322205208,0.1921042,104660.0,104650.0,0.2001179]
["bitfinex-derivatives","BTCF0:USTF0",1738322205818,0.1921042,104660.0,104650.0,0.20958538]
["bitfinex-derivatives","BTCF0:USTF0",1738322206708,0.00143349,104690.0,104650.0,0.41694748]
["bitfinex-derivatives","BTCF0:USTF0",1738322206913,0.14285894,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322207109,0.14285894,104700.0,104690.0,0.6481494]
["bitfinex-derivatives","BTCF0:USTF0",1738322208407,0.17067005,104700.0,104690.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1738322208712,0.00014344,104710.0,104700.0,0.1910311]
["bitfinex-derivatives","BTCF0:USTF0",1738322208914,0.00014344,104710.0,104700.0,0.5518311]
["bitfinex-derivatives","BTCF0:USTF0",1738322209223,0.48042151,104730.0,104720.0,0.1909947]
["bitfinex-derivatives","BTCF0:USTF0",1738322209517,0.48042151,104730.0,104720.0,0.5517947]
["bitfinex-derivatives","BTCF0:USTF0",1738322209814,0.48042151,104730.0,104720.0,0.1909947]
["bitfinex-derivatives","BTCF0:USTF0",1738322210011,0.84122151,104730.0,104720.0,0.1909947]
["bitfinex-derivatives","BTCF0:USTF0",1738322210220,0.1909947,104720.0,104710.0,0.1910061]
["bitfinex-derivatives","BTCF0:USTF0",1738322210413,0.1909947,104720.0,104710.0,0.19114954]
["bitfinex-derivatives","BTCF0:USTF0",1738322210808,0.5517947,104720.0,104710.0,0.19114954]
["bitfinex-derivatives","BTCF0:USTF0",1738322213417,0.65124511,104730.0,104710.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738322213629,0.55421596,104730.0,104720.0,0.1909947]
["bitfinex-derivatives","BTCF0:USTF0",1738322214221,0.00243306,104730.0,104720.0,0.1909947]
["bitfinex-derivatives","BTCF0:USTF0",1738322214616,0.00143306,104730.0,104720.0,0.1909947]
["bitfinex-derivatives","BTCF0:USTF0",1738322215124,0.00143306,104730.0,104720.0,0.2537947]
["bitfinex-derivatives","BTCF0:USTF0",1738322215326,0.00243306,104730.0,104720.0,0.2537947]
["bitfinex-derivatives","BTCF0:USTF0",1738322219628,0.00243306,104730.0,104720.0,0.2849947]
["bitfinex-derivatives","BTCF0:USTF0",1738322225527,0.14260813,104750.0,104740.0,0.5517582]
["bitfinex-derivatives","BTCF0:USTF0",1738322226627,0.14360813,104750.0,104740.0,0.5517582]
["bitfinex-derivatives","BTCF0:USTF0",1738322227731,0.14360813,104750.0,104740.0,0.56349514]
["bitfinex-derivatives","BTCF0:USTF0",1738322228632,0.001,104750.0,104740.0,0.56349514]
["bitfinex-derivatives","BTCF0:USTF0",1738322229031,0.001,104750.0,104740.0,0.56349013]
["bitfinex-derivatives","BTCF0:USTF0",1738322230240,0.00014344,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738322230541,0.00014344,104760.0,104750.0,0.65787193]
["bitfinex-derivatives","BTCF0:USTF0",1738322230930,0.00014344,104760.0,104750.0,0.76287907]
["bitfinex-derivatives","BTCF0:USTF0",1738322231833,0.00114344,104760.0,104750.0,0.76287907]
["bitfinex-derivatives","BTCF0:USTF0",1738322232938,0.00114344,104760.0,104750.0,0.62637518]
["bitfinex-derivatives","BTCF0:USTF0",1738322233338,0.00092124,104760.0,104750.0,0.73138232]
["bitfinex-derivatives","BTCF0:USTF0",1738322233737,0.00092124,104760.0,104750.0,0.71964714]
["bitfinex-derivatives","BTCF0:USTF0",1738322234844,0.00092124,104760.0,104750.0,0.7313906]
["bitfinex-derivatives","BTCF0:USTF0",1738322235333,0.00092124,104760.0,104750.0,0.71964714]
["bitfinex-derivatives","BTCF0:USTF0",1738322235539,0.00092124,104760.0,104750.0,0.746165]
["bitfinex-derivatives","BTCF0:USTF0",1738322236532,0.00092124,104760.0,104750.0,0.714465]
["bitfinex-derivatives","BTCF0:USTF0",1738322236737,0.00092124,104760.0,104750.0,0.57825786]
["bitfinex-derivatives","BTCF0:USTF0",1738322237441,0.03352124,104760.0,104750.0,0.57825786]
["bitfinex-derivatives","BTCF0:USTF0",1738322237640,0.03352124,104760.0,104750.0,0.683265]
["bitfinex-derivatives","BTCF0:USTF0",1738322238236,0.03352124,104760.0,104750.0,0.70714032]
["bitfinex-derivatives","BTCF0:USTF0",1738322238545,0.03352124,104760.0,104750.0,0.60213318]
["bitfinex-derivatives","BTCF0:USTF0",1738322239639,0.00092124,104760.0,104750.0,0.70714032]
["bitfinex-derivatives","BTCF0:USTF0",1738322241747,0.00092124,104760.0,104750.0,0.87573839]
["bitfinex-derivatives","BTCF0:USTF0",1738322242745,0.00092124,104760.0,104750.0,0.87602131]
["bitfinex-derivatives","BTCF0:USTF0",1738322243345,0.00092124,104760.0,104750.0,0.87601545]
["bitfinex-derivatives","BTCF0:USTF0",1738322243644,0.00092124,104760.0,104750.0,0.87601822]
["bitfinex-derivatives","BTCF0:USTF0",1738322244750,0.00092124,104760.0,104750.0,0.87601324]
["bitfinex-derivatives","BTCF0:USTF0",1738322245647,0.55313941,104770.0,104750.0,0.87601324]
["bitfinex-derivatives","BTCF0:USTF0",1738322245648,0.57528293,104800.0,104750.0,1.12824038]
["bitfinex-derivatives","BTCF0:USTF0",1738322245939,0.7443577,104800.0,104790.0,0.1908672]
["bitfinex-derivatives","BTCF0:USTF0",1738322246137,0.84936484,104800.0,104790.0,0.1908672]
["bitfinex-derivatives","BTCF0:USTF0",1738322246643,0.88752484,104800.0,104790.0,0.1908671]
["bitfinex-derivatives","BTCF0:USTF0",1738322246841,0.88752484,104800.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322247042,0.46580714,104790.0,104780.0,0.21780241]
["bitfinex-derivatives","BTCF0:USTF0",1738322248451,0.65667434,104790.0,104780.0,0.21780241]
["bitfinex-derivatives","BTCF0:USTF0",1738322249041,0.65667434,104790.0,104780.0,0.2177897]
["bitfinex-derivatives","BTCF0:USTF0",1738322249349,0.65667434,104790.0,104780.0,0.19102194]
["bitfinex-derivatives","BTCF0:USTF0",1738322249537,0.65667434,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322249950,2.15667434,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322250852,2.26168148,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322251044,2.15667434,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322251451,2.15767434,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322251848,2.15767434,104790.0,104780.0,0.01506485]
["bitfinex-derivatives","BTCF0:USTF0",1738322252851,0.65767434,104790.0,104780.0,0.20595025]
["bitfinex-derivatives","BTCF0:USTF0",1738322253043,0.65767434,104790.0,104780.0,0.22982335]
["bitfinex-derivatives","BTCF0:USTF0",1738322255048,0.65767434,104790.0,104780.0,0.03893795]
["bitfinex-derivatives","BTCF0:USTF0",1738322255351,0.65767434,104790.0,104780.0,0.20753602]
["bitfinex-derivatives","BTCF0:USTF0",1738322257652,0.65767434,104790.0,104780.0,0.39842142]
["bitfinex-derivatives","BTCF0:USTF0",1738322258053,0.65767434,104790.0,104780.0,0.20753602]
["bitfinex-derivatives","BTCF0:USTF0",1738322258751,2.26268148,104790.0,104780.0,0.18366292]
["bitfinex-derivatives","BTCF0:USTF0",1738322258944,2.26268148,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322262144,0.1909036,104770.0,104760.0,0.39563897]
["bitfinex-derivatives","BTCF0:USTF0",1738322262453,1.12251788,104770.0,104760.0,0.39563897]
["bitfinex-derivatives","BTCF0:USTF0",1738322262654,2.51751074,104770.0,104760.0,0.39563897]
["bitfinex-derivatives","BTCF0:USTF0",1738322262855,2.61619074,104770.0,104760.0,0.39563897]
["bitfinex-derivatives","BTCF0:USTF0",1738322264343,2.72119788,104770.0,104760.0,0.39563897]
["bitfinex-derivatives","BTCF0:USTF0",1738322264552,0.1909218,104760.0,104750.0,0.28318607]
["bitfinex-derivatives","BTCF0:USTF0",1738322264743,0.79473608,104760.0,104750.0,0.2981108]
["bitfinex-derivatives","BTCF0:USTF0",1738322266062,0.69072894,104760.0,104750.0,0.01506817]
["bitfinex-derivatives","BTCF0:USTF0",1738322267050,0.74202821,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322268354,0.69072894,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322270062,0.69072894,104760.0,104750.0,0.01506922]
["bitfinex-derivatives","BTCF0:USTF0",1738322271058,0.79573608,104760.0,104750.0,0.01506922]
["bitfinex-derivatives","BTCF0:USTF0",1738322272153,0.79573608,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322273160,0.79573608,104760.0,104750.0,0.01506922]
["bitfinex-derivatives","BTCF0:USTF0",1738322273349,0.79573608,104760.0,104750.0,0.01506923]
["bitfinex-derivatives","BTCF0:USTF0",1738322273554,0.79573608,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322276257,0.73040894,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322276960,0.73036894,104760.0,104750.0,0.01506865]
["bitfinex-derivatives","BTCF0:USTF0",1738322278162,0.73036894,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322278358,0.73036894,104760.0,104750.0,0.0150688]
["bitfinex-derivatives","BTCF0:USTF0",1738322278564,0.83537608,104760.0,104750.0,0.0150688]
["bitfinex-derivatives","BTCF0:USTF0",1738322279065,0.83537608,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322279265,0.69218488,104760.0,104720.0,0.2861841]
["bitfinex-derivatives","BTCF0:USTF0",1738322279470,0.46580714,104730.0,104720.0,0.2861841]
["bitfinex-derivatives","BTCF0:USTF0",1738322280257,0.46580714,104730.0,104720.0,0.32022042]
["bitfinex-derivatives","BTCF0:USTF0",1738322280453,0.46580714,104730.0,104720.0,0.2861841]
["bitfinex-derivatives","BTCF0:USTF0",1738322280655,0.46580714,104730.0,104720.0,0.28075472]
["bitfinex-derivatives","BTCF0:USTF0",1738322280860,0.46580714,104730.0,104720.0,0.28375472]
["bitfinex-derivatives","BTCF0:USTF0",1738322281069,0.65678364,104730.0,104720.0,0.28375472]
["bitfinex-derivatives","BTCF0:USTF0",1738322281266,0.65678364,104730.0,104720.0,0.22085472]
["bitfinex-derivatives","BTCF0:USTF0",1738322281568,0.65678364,104730.0,104720.0,0.02987062]
["bitfinex-derivatives","BTCF0:USTF0",1738322281757,0.76179078,104730.0,104720.0,0.02987062]
["bitfinex-derivatives","BTCF0:USTF0",1738322282155,0.76179078,104730.0,104720.0,0.01792817]
["bitfinex-derivatives","BTCF0:USTF0",1738322282363,0.76179078,104730.0,104710.0,0.47562507]
["bitfinex-derivatives","BTCF0:USTF0",1738322282364,0.1909947,104720.0,104710.0,0.47562507]
["bitfinex-derivatives","BTCF0:USTF0",1738322282566,0.65680184,104720.0,104710.0,0.50249885]
["bitfinex-derivatives","BTCF0:USTF0",1738322282767,0.65680184,104720.0,104710.0,0.50249874]
["bitfinex-derivatives","BTCF0:USTF0",1738322282973,0.65680184,104720.0,104710.0,0.21945611]
["bitfinex-derivatives","BTCF0:USTF0",1738322284359,0.68970184,104720.0,104710.0,0.02844941]
["bitfinex-derivatives","BTCF0:USTF0",1738322284667,0.68970184,104720.0,104710.0,0.01750562]
["bitfinex-derivatives","BTCF0:USTF0",1738322284872,0.68970184,104720.0,104710.0,0.02944949]
["bitfinex-derivatives","BTCF0:USTF0",1738322285876,0.73885284,104720.0,104710.0,0.02944949]
["bitfinex-derivatives","BTCF0:USTF0",1738322286181,0.54785814,104720.0,104690.0,0.1910469]
["bitfinex-derivatives","BTCF0:USTF0",1738322286363,0.29603834,104700.0,104690.0,0.02687726]
["bitfinex-derivatives","BTCF0:USTF0",1738322286675,0.65683834,104700.0,104690.0,0.01194545]
["bitfinex-derivatives","BTCF0:USTF0",1738322287776,0.65683834,104700.0,104690.0,0.01294545]
["bitfinex-derivatives","BTCF0:USTF0",1738322288770,0.68683834,104700.0,104690.0,0.01294545]
["bitfinex-derivatives","BTCF0:USTF0",1738322289476,0.83124548,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738322291268,0.64021428,104700.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322291470,0.65685664,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322292183,2.15685664,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322294667,0.65685664,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322294873,0.69621664,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322296185,0.69625664,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322297195,0.65685664,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322297591,0.69621664,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322297791,0.65685664,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322298184,0.3608,104690.0,104680.0,0.20614613]
["bitfinex-derivatives","BTCF0:USTF0",1738322298491,0.3608,104690.0,104680.0,0.24879398]
["bitfinex-derivatives","BTCF0:USTF0",1738322298702,0.65685664,104690.0,104680.0,0.24879398]
["bitfinex-derivatives","BTCF0:USTF0",1738322299581,0.65685664,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322300696,0.69617664,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322301287,0.69617664,104690.0,104680.0,0.01507881]
["bitfinex-derivatives","BTCF0:USTF0",1738322302585,0.69617664,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322305193,0.65685664,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322305398,0.69625664,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322306389,0.69625664,104690.0,104680.0,0.01507939]
["bitfinex-derivatives","BTCF0:USTF0",1738322308595,0.69613664,104690.0,104680.0,0.03897691]
["bitfinex-derivatives","BTCF0:USTF0",1738322308804,0.65685664,104690.0,104680.0,0.03897691]
["bitfinex-derivatives","BTCF0:USTF0",1738322309002,0.65685664,104690.0,104680.0,0.23004461]
["bitfinex-derivatives","BTCF0:USTF0",1738322309193,0.65685664,104690.0,104680.0,0.24199232]
["bitfinex-derivatives","BTCF0:USTF0",1738322309406,0.69673664,104690.0,104680.0,0.0688455]
["bitfinex-derivatives","BTCF0:USTF0",1738322309800,0.50568714,104690.0,104680.0,0.25231114]
["bitfinex-derivatives","BTCF0:USTF0",1738322310003,0.50568714,104690.0,104680.0,0.32101049]
["bitfinex-derivatives","BTCF0:USTF0",1738322310403,0.50568714,104690.0,104680.0,0.3357345]
["bitfinex-derivatives","BTCF0:USTF0",1738322311408,0.50568714,104690.0,104680.0,0.32101049]
["bitfinex-derivatives","BTCF0:USTF0",1738322312226,0.46580714,104690.0,104680.0,0.32101049]
["bitfinex-derivatives","BTCF0:USTF0",1738322312397,0.10500714,104690.0,104680.0,0.32220513]
["bitfinex-derivatives","BTCF0:USTF0",1738322312601,0.46580714,104700.0,104690.0,0.1910495]
["bitfinex-derivatives","BTCF0:USTF0",1738322312801,0.3608,104700.0,104690.0,0.29153987]
["bitfinex-derivatives","BTCF0:USTF0",1738322313003,0.46580714,104700.0,104690.0,0.29153987]
["bitfinex-derivatives","BTCF0:USTF0",1738322314712,0.46680714,104700.0,104690.0,0.29153987]
["bitfinex-derivatives","BTCF0:USTF0",1738322315307,0.46680714,104700.0,104690.0,0.32140462]
["bitfinex-derivatives","BTCF0:USTF0",1738322315605,0.46680714,104700.0,104690.0,0.33612863]
["bitfinex-derivatives","BTCF0:USTF0",1738322316407,0.46680714,104700.0,104690.0,0.29153987]
["bitfinex-derivatives","BTCF0:USTF0",1738322317813,0.10600714,104700.0,104690.0,0.27242584]
["bitfinex-derivatives","BTCF0:USTF0",1738322318404,0.00014344,104710.0,104700.0,0.1910312]
["bitfinex-derivatives","BTCF0:USTF0",1738322318709,0.00014344,104710.0,104700.0,0.66610754]
["bitfinex-derivatives","BTCF0:USTF0",1738322318913,0.00014344,104710.0,104700.0,0.77111468]
["bitfinex-derivatives","BTCF0:USTF0",1738322319110,0.10500714,104720.0,104710.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1738322319302,0.10500714,104720.0,104710.0,0.60258934]
["bitfinex-derivatives","BTCF0:USTF0",1738322321406,0.10600714,104720.0,104710.0,0.60258934]
["bitfinex-derivatives","BTCF0:USTF0",1738322322515,0.10600714,104720.0,104710.0,0.60258618]
["bitfinex-derivatives","BTCF0:USTF0",1738322323113,0.29700194,104720.0,104710.0,0.60258618]
["bitfinex-derivatives","BTCF0:USTF0",1738322323613,0.10600714,104720.0,104710.0,0.60258618]
["bitfinex-derivatives","BTCF0:USTF0",1738322323814,0.10600714,104720.0,104710.0,0.62169528]
["bitfinex-derivatives","BTCF0:USTF0",1738322324211,0.10600714,104720.0,104710.0,0.62168062]
["bitfinex-derivatives","BTCF0:USTF0",1738322325408,0.29700194,104720.0,104710.0,0.62168062]
["bitfinex-derivatives","BTCF0:USTF0",1738322326217,0.29700194,104720.0,104710.0,0.59779425]
["bitfinex-derivatives","BTCF0:USTF0",1738322326609,0.29700194,104720.0,104710.0,0.59779435]
["bitfinex-derivatives","BTCF0:USTF0",1738322326919,0.29700194,104720.0,104710.0,0.5786852]
["bitfinex-derivatives","BTCF0:USTF0",1738322327118,0.33000194,104720.0,104710.0,0.5786852]
["bitfinex-derivatives","BTCF0:USTF0",1738322327616,0.33000194,104720.0,104710.0,0.57868526]
["bitfinex-derivatives","BTCF0:USTF0",1738322327809,0.33000194,104720.0,104710.0,0.59779443]
["bitfinex-derivatives","BTCF0:USTF0",1738322328005,0.13900714,104720.0,104710.0,0.59779443]
["bitfinex-derivatives","BTCF0:USTF0",1738322328519,0.13900714,104720.0,104710.0,0.59779347]
["bitfinex-derivatives","BTCF0:USTF0",1738322329215,0.13900714,104720.0,104710.0,0.58286444]
["bitfinex-derivatives","BTCF0:USTF0",1738322329415,0.13900714,104720.0,104710.0,0.5977932]
["bitfinex-derivatives","BTCF0:USTF0",1738322329817,0.13900714,104720.0,104710.0,0.57868462]
["bitfinex-derivatives","BTCF0:USTF0",1738322330919,0.13900714,104720.0,104710.0,0.57868469]
["bitfinex-derivatives","BTCF0:USTF0",1738322331419,0.13900714,104720.0,104710.0,0.56375608]
["bitfinex-derivatives","BTCF0:USTF0",1738322333518,0.13900714,104720.0,104710.0,0.57868526]
["bitfinex-derivatives","BTCF0:USTF0",1738322333822,0.69080194,104720.0,104710.0,0.02687226]
["bitfinex-derivatives","BTCF0:USTF0",1738322334115,0.191013,104710.0,104700.0,0.26438471]
["bitfinex-derivatives","BTCF0:USTF0",1738322334318,0.29602014,104710.0,104700.0,0.02701845]
["bitfinex-derivatives","BTCF0:USTF0",1738322334721,0.29602014,104710.0,104700.0,0.02701912]
["bitfinex-derivatives","BTCF0:USTF0",1738322335019,0.29602014,104710.0,104700.0,0.01208789]
["bitfinex-derivatives","BTCF0:USTF0",1738322335319,0.29602014,104710.0,104700.0,0.02701906]
["bitfinex-derivatives","BTCF0:USTF0",1738322335521,0.29602014,104710.0,104700.0,0.21805036]
["bitfinex-derivatives","BTCF0:USTF0",1738322335916,0.29602014,104710.0,104700.0,0.23716206]
["bitfinex-derivatives","BTCF0:USTF0",1738322336418,0.10500714,104710.0,104700.0,0.23716206]
["bitfinex-derivatives","BTCF0:USTF0",1738322336620,0.10600714,104710.0,104700.0,0.23716206]
["bitfinex-derivatives","BTCF0:USTF0",1738322337123,0.10600714,104710.0,104700.0,0.26105141]
["bitfinex-derivatives","BTCF0:USTF0",1738322338419,0.29702014,104710.0,104700.0,0.26105141]
["bitfinex-derivatives","BTCF0:USTF0",1738322340022,0.29702014,104710.0,104700.0,0.24193993]
["bitfinex-derivatives","BTCF0:USTF0",1738322340521,0.29702014,104710.0,104700.0,0.21805058]
["bitfinex-derivatives","BTCF0:USTF0",1738322340722,0.29702014,104710.0,104700.0,0.21805025]
["bitfinex-derivatives","BTCF0:USTF0",1738322342522,0.29702014,104710.0,104700.0,0.2419396]
["bitfinex-derivatives","BTCF0:USTF0",1738322343018,0.29702014,104710.0,104700.0,0.26105108]
["bitfinex-derivatives","BTCF0:USTF0",1738322348425,0.10600714,104710.0,104700.0,0.26105108]
["bitfinex-derivatives","BTCF0:USTF0",1738322349019,0.10600714,104710.0,104700.0,0.2419396]
["bitfinex-derivatives","BTCF0:USTF0",1738322349527,0.001,104710.0,104700.0,0.6343396]
["bitfinex-derivatives","BTCF0:USTF0",1738322349829,0.001,104710.0,104700.0,0.6672396]
["bitfinex-derivatives","BTCF0:USTF0",1738322350026,0.10600714,104710.0,104700.0,0.6672396]
["bitfinex-derivatives","BTCF0:USTF0",1738322350819,0.10600714,104710.0,104700.0,0.66723644]
["bitfinex-derivatives","BTCF0:USTF0",1738322351419,0.72889104,104720.0,104700.0,0.11640514]
["bitfinex-derivatives","BTCF0:USTF0",1738322351619,0.6238839,104720.0,104710.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1738322351829,0.6238839,104720.0,104710.0,0.21788684]
["bitfinex-derivatives","BTCF0:USTF0",1738322352220,0.6238839,104720.0,104710.0,0.02687384]
["bitfinex-derivatives","BTCF0:USTF0",1738322352523,0.6238839,104720.0,104700.0,0.06564344]
["bitfinex-derivatives","BTCF0:USTF0",1738322352524,0.191013,104710.0,104700.0,0.19117184]
["bitfinex-derivatives","BTCF0:USTF0",1738322352829,0.35912014,104710.0,104700.0,0.4676224]
["bitfinex-derivatives","BTCF0:USTF0",1738322353333,1.85912014,104710.0,104700.0,0.4676224]
["bitfinex-derivatives","BTCF0:USTF0",1738322353533,1.85912014,104710.0,104700.0,0.44373313]
["bitfinex-derivatives","BTCF0:USTF0",1738322353534,0.71992014,104710.0,104700.0,0.44373313]
["bitfinex-derivatives","BTCF0:USTF0",1738322354635,0.72092014,104710.0,104700.0,0.25270597]
["bitfinex-derivatives","BTCF0:USTF0",1738322354928,0.7723099,104710.0,104700.0,0.25270597]
["bitfinex-derivatives","BTCF0:USTF0",1738322355324,0.7723099,104710.0,104700.0,0.25270588]
["bitfinex-derivatives","BTCF0:USTF0",1738322356024,0.7723099,104710.0,104700.0,0.02702001]
["bitfinex-derivatives","BTCF0:USTF0",1738322356319,0.7723099,104710.0,104700.0,0.01507492]
["bitfinex-derivatives","BTCF0:USTF0",1738322358428,0.82592728,104710.0,104700.0,0.01507492]
["bitfinex-derivatives","BTCF0:USTF0",1738322359123,0.82592728,104710.0,104700.0,0.01507606]
["bitfinex-derivatives","BTCF0:USTF0",1738322360742,0.86468728,104710.0,104700.0,0.01507606]
["bitfinex-derivatives","BTCF0:USTF0",1738322361136,2.36468728,104710.0,104700.0,0.01507606]
["bitfinex-derivatives","BTCF0:USTF0",1738322361335,2.36468728,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322362530,2.17367428,104710.0,104680.0,0.84054657]
["bitfinex-derivatives","BTCF0:USTF0",1738322362841,0.10500714,104690.0,104680.0,0.89131894]
["bitfinex-derivatives","BTCF0:USTF0",1738322363133,0.29605664,104690.0,104680.0,0.4555725]
["bitfinex-derivatives","BTCF0:USTF0",1738322363337,0.71995664,104690.0,104680.0,0.25256592]
["bitfinex-derivatives","BTCF0:USTF0",1738322363741,0.75863664,104690.0,104680.0,0.25256592]
["bitfinex-derivatives","BTCF0:USTF0",1738322364740,0.75863664,104690.0,104680.0,0.23763315]
["bitfinex-derivatives","BTCF0:USTF0",1738322365841,0.75863664,104690.0,104680.0,0.22568587]
["bitfinex-derivatives","BTCF0:USTF0",1738322367632,0.75963664,104690.0,104680.0,0.22568587]
["bitfinex-derivatives","BTCF0:USTF0",1738322368434,0.75963664,104690.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322368746,0.10500714,104680.0,104670.0,0.02702691]
["bitfinex-derivatives","BTCF0:USTF0",1738322369042,0.29607494,104680.0,104670.0,0.02702691]
["bitfinex-derivatives","BTCF0:USTF0",1738322369245,0.29607494,104680.0,104670.0,0.01209165]
["bitfinex-derivatives","BTCF0:USTF0",1738322369943,0.29607494,104680.0,104670.0,0.02702691]
["bitfinex-derivatives","BTCF0:USTF0",1738322370445,0.29607494,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322370738,0.46680714,104690.0,104670.0,0.13203405]
["bitfinex-derivatives","BTCF0:USTF0",1738322371049,0.001,104690.0,104680.0,0.6484678]
["bitfinex-derivatives","BTCF0:USTF0",1738322371235,0.001,104690.0,104680.0,0.69924697]
["bitfinex-derivatives","BTCF0:USTF0",1738322371842,0.10600714,104690.0,104680.0,0.69924697]
["bitfinex-derivatives","BTCF0:USTF0",1738322372640,0.10600714,104690.0,104680.0,0.66634697]
["bitfinex-derivatives","BTCF0:USTF0",1738322372844,0.10600714,104690.0,104680.0,0.64245127]
["bitfinex-derivatives","BTCF0:USTF0",1738322373545,0.10600714,104690.0,104680.0,0.64244957]
["bitfinex-derivatives","BTCF0:USTF0",1738322374643,0.10500714,104690.0,104680.0,0.64244957]
["bitfinex-derivatives","BTCF0:USTF0",1738322375339,0.10500714,104690.0,104680.0,0.64344957]
["bitfinex-derivatives","BTCF0:USTF0",1738322377036,0.10500714,104690.0,104680.0,0.6532325]
["bitfinex-derivatives","BTCF0:USTF0",1738322378638,0.10500714,104690.0,104680.0,0.65323038]
["bitfinex-derivatives","BTCF0:USTF0",1738322379946,0.65698748,104700.0,104690.0,0.1910495]
["bitfinex-derivatives","BTCF0:USTF0",1738322380246,0.65698748,104700.0,104690.0,0.20598264]
["bitfinex-derivatives","BTCF0:USTF0",1738322381946,0.65798748,104700.0,104690.0,0.20598264]
["bitfinex-derivatives","BTCF0:USTF0",1738322382946,0.10615058,104700.0,104690.0,0.21792829]
["bitfinex-derivatives","BTCF0:USTF0",1738322383139,0.00114344,104700.0,104690.0,0.60262032]
["bitfinex-derivatives","BTCF0:USTF0",1738322383340,0.10615058,104700.0,104690.0,0.60262032]
["bitfinex-derivatives","BTCF0:USTF0",1738322385539,0.00114344,104700.0,104690.0,0.60262032]
["bitfinex-derivatives","BTCF0:USTF0",1738322385745,0.00114344,104700.0,104690.0,0.99814413]
["bitfinex-derivatives","BTCF0:USTF0",1738322386339,0.00114344,104700.0,104690.0,0.98619848]
["bitfinex-derivatives","BTCF0:USTF0",1738322386541,0.00114344,104700.0,104690.0,0.99814323]
["bitfinex-derivatives","BTCF0:USTF0",1738322386838,0.10615058,104700.0,104690.0,0.99814323]
["bitfinex-derivatives","BTCF0:USTF0",1738322387046,0.10615058,104700.0,104690.0,0.99813851]
["bitfinex-derivatives","BTCF0:USTF0",1738322388344,0.00114344,104700.0,104690.0,0.99813851]
["bitfinex-derivatives","BTCF0:USTF0",1738322388543,0.29743782,104720.0,104690.0,0.91209615]
["bitfinex-derivatives","BTCF0:USTF0",1738322388750,0.29743782,104720.0,104710.0,0.5518131]
["bitfinex-derivatives","BTCF0:USTF0",1738322389053,0.29743782,104720.0,104710.0,0.57868879]
["bitfinex-derivatives","BTCF0:USTF0",1738322389546,0.34878201,104720.0,104710.0,0.57868879]
["bitfinex-derivatives","BTCF0:USTF0",1738322389956,0.10644012,104720.0,104710.0,0.60257567]
["bitfinex-derivatives","BTCF0:USTF0",1738322390453,0.10644012,104720.0,104710.0,0.57868879]
["bitfinex-derivatives","BTCF0:USTF0",1738322390645,0.10644012,104720.0,104710.0,0.60257567]
["bitfinex-derivatives","BTCF0:USTF0",1738322391967,0.10644012,104720.0,104710.0,0.57868879]
["bitfinex-derivatives","BTCF0:USTF0",1738322392253,0.10644012,104720.0,104710.0,0.57868715]
["bitfinex-derivatives","BTCF0:USTF0",1738322394352,0.10644012,104720.0,104710.0,0.57868584]
["bitfinex-derivatives","BTCF0:USTF0",1738322394955,0.10644012,104720.0,104710.0,0.58847031]
["bitfinex-derivatives","BTCF0:USTF0",1738322396045,0.65823492,104720.0,104710.0,0.02687274]
["bitfinex-derivatives","BTCF0:USTF0",1738322396250,0.65823492,104720.0,104710.0,0.02687405]
["bitfinex-derivatives","BTCF0:USTF0",1738322396443,0.65823492,104720.0,104700.0,0.94729757]
["bitfinex-derivatives","BTCF0:USTF0",1738322396648,0.16670714,104710.0,104700.0,0.99806016]
["bitfinex-derivatives","BTCF0:USTF0",1738322396849,0.16670714,104710.0,104700.0,0.97417188]
["bitfinex-derivatives","BTCF0:USTF0",1738322397049,1.66670714,104710.0,104700.0,0.97417188]
["bitfinex-derivatives","BTCF0:USTF0",1738322397250,1.66670714,104710.0,104700.0,0.9741721]
["bitfinex-derivatives","BTCF0:USTF0",1738322397453,0.35772024,104710.0,104700.0,0.422343]
["bitfinex-derivatives","BTCF0:USTF0",1738322397652,0.38892024,104710.0,104700.0,0.422343]
["bitfinex-derivatives","BTCF0:USTF0",1738322397958,2.24972024,104710.0,104700.0,0.40741283]
["bitfinex-derivatives","BTCF0:USTF0",1738322398360,2.24972024,104710.0,104700.0,0.407414]
["bitfinex-derivatives","BTCF0:USTF0",1738322399064,2.24972024,104710.0,104700.0,0.01208897]
["bitfinex-derivatives","BTCF0:USTF0",1738322399363,2.28800024,104710.0,104700.0,0.01208897]
["bitfinex-derivatives","BTCF0:USTF0",1738322400061,2.24972024,104710.0,104700.0,0.01208897]
["bitfinex-derivatives","BTCF0:USTF0",1738322400265,2.28796024,104710.0,104700.0,0.01208899]
["bitfinex-derivatives","BTCF0:USTF0",1738322400655,2.28796024,104710.0,104700.0,0.02702091]
["bitfinex-derivatives","BTCF0:USTF0",1738322400856,2.28796024,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322401163,0.0929,104710.0,104700.0,0.55197474]
["bitfinex-derivatives","BTCF0:USTF0",1738322401365,0.0315,104710.0,104700.0,0.55197474]
["bitfinex-derivatives","BTCF0:USTF0",1738322401557,0.0315,104710.0,104700.0,0.61657474]
["bitfinex-derivatives","BTCF0:USTF0",1738322401756,0.13650714,104710.0,104700.0,0.62851876]
["bitfinex-derivatives","BTCF0:USTF0",1738322401959,0.13650714,104710.0,104700.0,0.6434488]
["bitfinex-derivatives","BTCF0:USTF0",1738322402165,0.13650714,104710.0,104700.0,0.61657474]
["bitfinex-derivatives","BTCF0:USTF0",1738322402364,0.13650714,104710.0,104700.0,0.64344955]
["bitfinex-derivatives","BTCF0:USTF0",1738322402567,0.10644012,104720.0,104710.0,0.1910131]
["bitfinex-derivatives","BTCF0:USTF0",1738322402765,0.00143298,104720.0,104710.0,0.20295746]
["bitfinex-derivatives","BTCF0:USTF0",1738322402955,0.00143298,104720.0,104710.0,0.21788671]
["bitfinex-derivatives","BTCF0:USTF0",1738322403155,0.10644012,104720.0,104710.0,0.21788671]
["bitfinex-derivatives","BTCF0:USTF0",1738322403557,0.10644012,104720.0,104710.0,0.21788668]
["bitfinex-derivatives","BTCF0:USTF0",1738322403959,0.10644012,104720.0,104710.0,0.23699677]
["bitfinex-derivatives","BTCF0:USTF0",1738322405364,0.10644012,104720.0,104710.0,0.59779677]
["bitfinex-derivatives","BTCF0:USTF0",1738322405575,0.10644012,104720.0,104710.0,0.62168438]
["bitfinex-derivatives","BTCF0:USTF0",1738322406857,0.10644012,104720.0,104710.0,0.57868634]
["bitfinex-derivatives","BTCF0:USTF0",1738322408665,0.13814012,104720.0,104710.0,0.57868634]
["bitfinex-derivatives","BTCF0:USTF0",1738322409064,0.32913492,104720.0,104710.0,0.57868634]
["bitfinex-derivatives","BTCF0:USTF0",1738322409269,0.32913492,104720.0,104710.0,0.21788634]
["bitfinex-derivatives","BTCF0:USTF0",1738322409475,0.32913492,104720.0,104710.0,0.02687324]
["bitfinex-derivatives","BTCF0:USTF0",1738322410167,0.1910131,104710.0,104700.0,0.25577474]
["bitfinex-derivatives","BTCF0:USTF0",1738322410371,0.32652024,104710.0,104700.0,0.27513993]
["bitfinex-derivatives","BTCF0:USTF0",1738322410577,0.32652024,104710.0,104700.0,0.25125055]
["bitfinex-derivatives","BTCF0:USTF0",1738322410772,0.32652024,104710.0,104700.0,0.63593934]
["bitfinex-derivatives","BTCF0:USTF0",1738322411072,0.32652024,104710.0,104700.0,0.25125055]
["bitfinex-derivatives","BTCF0:USTF0",1738322411268,0.32652024,104710.0,104700.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1738322411469,0.32652024,104710.0,104700.0,0.80557887]
["bitfinex-derivatives","BTCF0:USTF0",1738322412072,0.32652024,104710.0,104700.0,0.78168947]
["bitfinex-derivatives","BTCF0:USTF0",1738322412264,0.32652024,104710.0,104700.0,0.74848947]
["bitfinex-derivatives","BTCF0:USTF0",1738322412466,0.68732024,104710.0,104700.0,0.38768947]
["bitfinex-derivatives","BTCF0:USTF0",1738322412867,0.68732024,104710.0,104700.0,0.38768955]
["bitfinex-derivatives","BTCF0:USTF0",1738322413078,0.73867647,104710.0,104700.0,0.38768955]
["bitfinex-derivatives","BTCF0:USTF0",1738322413280,0.77037647,104710.0,104700.0,0.19665825]
["bitfinex-derivatives","BTCF0:USTF0",1738322414072,0.77037647,104710.0,104700.0,0.42234412]
["bitfinex-derivatives","BTCF0:USTF0",1738322414673,0.77037647,104710.0,104700.0,0.4074132]
["bitfinex-derivatives","BTCF0:USTF0",1738322414878,0.77037647,104710.0,104700.0,0.39546847]
["bitfinex-derivatives","BTCF0:USTF0",1738322415073,0.77037647,104710.0,104700.0,0.40741357]
["bitfinex-derivatives","BTCF0:USTF0",1738322415976,0.77037647,104710.0,104700.0,0.42234495]
["bitfinex-derivatives","BTCF0:USTF0",1738322416869,0.77037647,104710.0,104700.0,0.02701992]
["bitfinex-derivatives","BTCF0:USTF0",1738322422175,0.77037647,104710.0,104700.0,0.19665908]
["bitfinex-derivatives","BTCF0:USTF0",1738322422375,0.77037647,104710.0,104700.0,0.18471398]
["bitfinex-derivatives","BTCF0:USTF0",1738322422680,0.80338967,104710.0,104700.0,0.18471398]
["bitfinex-derivatives","BTCF0:USTF0",1738322422881,0.80338967,104710.0,104700.0,0.19665914]
["bitfinex-derivatives","BTCF0:USTF0",1738322423084,0.80338967,104710.0,104700.0,0.19665918]
["bitfinex-derivatives","BTCF0:USTF0",1738322424077,0.80338967,104710.0,104700.0,0.18172776]
["bitfinex-derivatives","BTCF0:USTF0",1738322424475,0.80338967,104710.0,104700.0,0.1697826]
["bitfinex-derivatives","BTCF0:USTF0",1738322426484,0.80338967,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322434481,0.87239984,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322434692,0.1910313,104700.0,104690.0,0.39532503]
["bitfinex-derivatives","BTCF0:USTF0",1738322434892,0.83078181,104700.0,104690.0,0.39532503]
["bitfinex-derivatives","BTCF0:USTF0",1738322436279,2.33078181,104700.0,104690.0,0.39532503]
["bitfinex-derivatives","BTCF0:USTF0",1738322437784,0.1910495,104690.0,104680.0,0.1697826]
["bitfinex-derivatives","BTCF0:USTF0",1738322437981,0.80264638,104690.0,104680.0,0.1697826]
["bitfinex-derivatives","BTCF0:USTF0",1738322438580,0.75126984,104690.0,104680.0,0.1697826]
["bitfinex-derivatives","BTCF0:USTF0",1738322440188,0.75126984,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322442783,0.80261074,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322443387,0.75126984,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322445491,0.80260335,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322446281,0.87161352,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322447094,0.80260335,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322447889,0.87161352,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322449493,0.191086,104670.0,104660.0,0.26453916]
["bitfinex-derivatives","BTCF0:USTF0",1738322449792,0.191086,104670.0,104660.0,0.27648819]
["bitfinex-derivatives","BTCF0:USTF0",1738322450694,0.191086,104670.0,104660.0,0.27748819]
["bitfinex-derivatives","BTCF0:USTF0",1738322451194,0.191086,104670.0,104660.0,0.29242453]
["bitfinex-derivatives","BTCF0:USTF0",1738322451601,0.191086,104670.0,104660.0,0.29642453]
["bitfinex-derivatives","BTCF0:USTF0",1738322452099,0.59069914,104680.0,104660.0,0.31788177]
["bitfinex-derivatives","BTCF0:USTF0",1738322452789,0.191086,104670.0,104660.0,0.11184905]
["bitfinex-derivatives","BTCF0:USTF0",1738322453186,0.191086,104670.0,104660.0,0.1227855]
["bitfinex-derivatives","BTCF0:USTF0",1738322453587,0.191086,104670.0,104660.0,0.12278562]
["bitfinex-derivatives","BTCF0:USTF0",1738322454192,0.551886,104670.0,104660.0,0.10884917]
["bitfinex-derivatives","BTCF0:USTF0",1738322455393,0.551886,104670.0,104660.0,0.28148833]
["bitfinex-derivatives","BTCF0:USTF0",1738322456388,0.551886,104670.0,104660.0,0.25048833]
["bitfinex-derivatives","BTCF0:USTF0",1738322456600,0.551886,104670.0,104660.0,0.23853916]
["bitfinex-derivatives","BTCF0:USTF0",1738322457397,0.584886,104670.0,104660.0,0.23853916]
["bitfinex-derivatives","BTCF0:USTF0",1738322457694,0.5945594,104670.0,104660.0,0.23853916]
["bitfinex-derivatives","BTCF0:USTF0",1738322459000,0.5945594,104670.0,104660.0,0.17463916]
["bitfinex-derivatives","BTCF0:USTF0",1738322459205,0.6277594,104670.0,104660.0,0.17463916]
["bitfinex-derivatives","BTCF0:USTF0",1738322459399,0.6277594,104670.0,104650.0,0.22726254]
["bitfinex-derivatives","BTCF0:USTF0",1738322459400,0.1911043,104660.0,104650.0,0.00157667]
["bitfinex-derivatives","BTCF0:USTF0",1738322459597,0.1911043,104660.0,104650.0,0.01209406]
["bitfinex-derivatives","BTCF0:USTF0",1738322461500,0.1911043,104660.0,104650.0,0.20321666]
["bitfinex-derivatives","BTCF0:USTF0",1738322462202,0.1911043,104660.0,104650.0,0.21815488]
["bitfinex-derivatives","BTCF0:USTF0",1738322462403,0.1911043,104660.0,104650.0,0.20620426]
["bitfinex-derivatives","BTCF0:USTF0",1738322462702,0.1911043,104660.0,104650.0,0.21815485]
["bitfinex-derivatives","BTCF0:USTF0",1738322462901,0.1911043,104660.0,104650.0,0.20321663]
["bitfinex-derivatives","BTCF0:USTF0",1738322463106,0.1911043,104660.0,104650.0,0.21815487]
["bitfinex-derivatives","BTCF0:USTF0",1738322463310,0.1911043,104660.0,104650.0,0.19126604]
["bitfinex-derivatives","BTCF0:USTF0",1738322463602,0.1911043,104660.0,104650.0,0.38779403]
["bitfinex-derivatives","BTCF0:USTF0",1738322464103,0.1911043,104660.0,104650.0,0.37285579]
["bitfinex-derivatives","BTCF0:USTF0",1738322464490,0.1911043,104660.0,104650.0,0.38779402]
["bitfinex-derivatives","BTCF0:USTF0",1738322468399,0.1911043,104660.0,104650.0,0.38779403]
["bitfinex-derivatives","BTCF0:USTF0",1738322470407,0.1911043,104660.0,104650.0,0.19667143]
["bitfinex-derivatives","BTCF0:USTF0",1738322471107,0.24251223,104660.0,104650.0,0.19667143]
["bitfinex-derivatives","BTCF0:USTF0",1738322471499,0.60331223,104660.0,104650.0,0.18173319]
["bitfinex-derivatives","BTCF0:USTF0",1738322471700,0.60331223,104660.0,104650.0,0.1697826]
["bitfinex-derivatives","BTCF0:USTF0",1738322472502,0.60331223,104660.0,104650.0,0.1847217]
["bitfinex-derivatives","BTCF0:USTF0",1738322472912,0.5519043,104660.0,104650.0,0.1847217]
["bitfinex-derivatives","BTCF0:USTF0",1738322474312,0.1911043,104660.0,104650.0,0.1847217]
["bitfinex-derivatives","BTCF0:USTF0",1738322474611,0.1911043,104660.0,104650.0,0.41169611]
["bitfinex-derivatives","BTCF0:USTF0",1738322474804,0.6659259,104670.0,104650.0,0.41169611]
["bitfinex-derivatives","BTCF0:USTF0",1738322475003,0.6658859,104670.0,104650.0,0.41169611]
["bitfinex-derivatives","BTCF0:USTF0",1738322475407,0.71730499,104670.0,104650.0,0.41169611]
["bitfinex-derivatives","BTCF0:USTF0",1738322478408,0.71730499,104670.0,104650.0,0.41169609]
["bitfinex-derivatives","BTCF0:USTF0",1738322478612,0.63631159,104670.0,104660.0,0.1911043]
["bitfinex-derivatives","BTCF0:USTF0",1738322478814,0.63631159,104670.0,104660.0,0.2374434]
["bitfinex-derivatives","BTCF0:USTF0",1738322479111,0.63631159,104670.0,104660.0,0.23757321]
["bitfinex-derivatives","BTCF0:USTF0",1738322479308,0.44521909,104670.0,104660.0,0.23757321]
["bitfinex-derivatives","BTCF0:USTF0",1738322480107,0.41221909,104670.0,104660.0,0.23757321]
["bitfinex-derivatives","BTCF0:USTF0",1738322480309,0.41221909,104670.0,104660.0,0.30097321]
["bitfinex-derivatives","BTCF0:USTF0",1738322480604,0.3608,104670.0,104660.0,0.30097321]
["bitfinex-derivatives","BTCF0:USTF0",1738322481207,0.41221909,104670.0,104660.0,0.31292114]
["bitfinex-derivatives","BTCF0:USTF0",1738322481715,0.05141909,104670.0,104660.0,0.33682067]
["bitfinex-derivatives","BTCF0:USTF0",1738322482110,0.05141909,104670.0,104660.0,0.69762067]
["bitfinex-derivatives","BTCF0:USTF0",1738322482510,2.09966001,104680.0,104660.0,0.69762067]
["bitfinex-derivatives","BTCF0:USTF0",1738322482705,0.56174001,104680.0,104660.0,0.50651637]
["bitfinex-derivatives","BTCF0:USTF0",1738322482905,0.36094344,104680.0,104670.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1738322483101,0.36094344,104680.0,104670.0,0.20602324]
["bitfinex-derivatives","BTCF0:USTF0",1738322483307,1.86094344,104680.0,104670.0,0.20602324]
["bitfinex-derivatives","BTCF0:USTF0",1738322483711,1.86094344,104680.0,104670.0,0.20602205]
["bitfinex-derivatives","BTCF0:USTF0",1738322484308,0.00014344,104680.0,104670.0,0.60266857]
["bitfinex-derivatives","BTCF0:USTF0",1738322484503,0.589675,104700.0,104690.0,0.1910495]
["bitfinex-derivatives","BTCF0:USTF0",1738322484708,0.59922784,104700.0,104690.0,0.20598363]
["bitfinex-derivatives","BTCF0:USTF0",1738322485712,0.589675,104700.0,104690.0,0.20598297]
["bitfinex-derivatives","BTCF0:USTF0",1738322485912,2.089675,104700.0,104690.0,0.20598297]
["bitfinex-derivatives","BTCF0:USTF0",1738322486320,0.1910495,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322486623,0.6488495,104690.0,104680.0,0.02702462]
["bitfinex-derivatives","BTCF0:USTF0",1738322488112,0.6488495,104690.0,104680.0,0.19666378]
["bitfinex-derivatives","BTCF0:USTF0",1738322488416,0.6488495,104690.0,104680.0,0.38773196]
["bitfinex-derivatives","BTCF0:USTF0",1738322490918,0.6488495,104690.0,104680.0,0.2180928]
["bitfinex-derivatives","BTCF0:USTF0",1738322492116,0.6488495,104690.0,104680.0,0.19121124]
["bitfinex-derivatives","BTCF0:USTF0",1738322492323,0.6488495,104690.0,104680.0,0.21809328]
["bitfinex-derivatives","BTCF0:USTF0",1738322492622,2.0523181,104700.0,104680.0,0.21809328]
["bitfinex-derivatives","BTCF0:USTF0",1738322492823,0.6204181,104700.0,104680.0,0.57889328]
["bitfinex-derivatives","BTCF0:USTF0",1738322493022,0.6865181,104700.0,104680.0,0.57889328]
["bitfinex-derivatives","BTCF0:USTF0",1738322493212,2.1865181,104700.0,104680.0,0.57889328]
["bitfinex-derivatives","BTCF0:USTF0",1738322495316,2.1865181,104700.0,104680.0,0.21809328]
["bitfinex-derivatives","BTCF0:USTF0",1738322495720,0.5518495,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322496324,0.5896095,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322496621,0.64092928,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322499829,0.6503547,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322500020,0.6504747,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322500824,0.2896747,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322501030,0.6504747,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322501231,0.59915492,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322501527,0.65048996,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322502926,0.59915492,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322503331,0.65049304,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322504020,0.06076354,104690.0,104680.0,0.19121124]
["bitfinex-derivatives","BTCF0:USTF0",1738322504234,0.06076354,104690.0,104680.0,0.20614665]
["bitfinex-derivatives","BTCF0:USTF0",1738322504235,0.05133812,104690.0,104680.0,0.20614665]
["bitfinex-derivatives","BTCF0:USTF0",1738322504929,2.19652053,104700.0,104680.0,0.20614665]
["bitfinex-derivatives","BTCF0:USTF0",1738322506234,2.15828053,104700.0,104680.0,0.20614665]
["bitfinex-derivatives","BTCF0:USTF0",1738322506539,0.49624,104700.0,104690.0,0.1910495]
["bitfinex-derivatives","BTCF0:USTF0",1738322506725,0.49624,104700.0,104690.0,0.20598491]
["bitfinex-derivatives","BTCF0:USTF0",1738322507435,0.54756987,104700.0,104690.0,0.20598491]
["bitfinex-derivatives","BTCF0:USTF0",1738322508332,0.54756987,104700.0,104690.0,0.20598273]
["bitfinex-derivatives","BTCF0:USTF0",1738322510337,0.54756987,104700.0,104690.0,0.01493323]
["bitfinex-derivatives","BTCF0:USTF0",1738322511539,0.73860117,104700.0,104690.0,0.01493323]
["bitfinex-derivatives","BTCF0:USTF0",1738322512228,0.70016117,104700.0,104690.0,0.01493323]
["bitfinex-derivatives","BTCF0:USTF0",1738322512430,0.73864117,104700.0,104690.0,0.01493323]
["bitfinex-derivatives","BTCF0:USTF0",1738322514041,0.6873113,104700.0,104690.0,0.01493323]
["bitfinex-derivatives","BTCF0:USTF0",1738322514838,0.3608,104700.0,104690.0,0.20598273]
["bitfinex-derivatives","BTCF0:USTF0",1738322515046,0.00062344,104710.0,104700.0,0.1910313]
["bitfinex-derivatives","BTCF0:USTF0",1738322515231,0.00014344,104710.0,104700.0,0.1910313]
["bitfinex-derivatives","BTCF0:USTF0",1738322515543,2.05195644,104710.0,104690.0,0.5518433]
["bitfinex-derivatives","BTCF0:USTF0",1738322515742,2.05195644,104710.0,104690.0,0.6026099]
["bitfinex-derivatives","BTCF0:USTF0",1738322515943,0.55195644,104710.0,104690.0,0.57871973]
["bitfinex-derivatives","BTCF0:USTF0",1738322516242,0.59023644,104710.0,104690.0,0.57871973]
["bitfinex-derivatives","BTCF0:USTF0",1738322516448,2.09023644,104710.0,104690.0,0.57871973]
["bitfinex-derivatives","BTCF0:USTF0",1738322517034,2.09023644,104710.0,104690.0,0.74835889]
["bitfinex-derivatives","BTCF0:USTF0",1738322517639,2.09023644,104710.0,104690.0,0.73641381]
["bitfinex-derivatives","BTCF0:USTF0",1738322517942,2.09023644,104710.0,104690.0,0.74835905]
["bitfinex-derivatives","BTCF0:USTF0",1738322518144,2.09023644,104710.0,104690.0,0.7334277]
["bitfinex-derivatives","BTCF0:USTF0",1738322518445,0.2234313,104700.0,104690.0,0.7334277]
["bitfinex-derivatives","BTCF0:USTF0",1738322518833,0.2550313,104700.0,104690.0,0.7334277]
["bitfinex-derivatives","BTCF0:USTF0",1738322519945,0.36020766,104700.0,104690.0,0.74835976]
["bitfinex-derivatives","BTCF0:USTF0",1738322520245,0.36020766,104700.0,104690.0,0.97404563]
["bitfinex-derivatives","BTCF0:USTF0",1738322520840,1.89974345,104710.0,104690.0,0.97404563]
["bitfinex-derivatives","BTCF0:USTF0",1738322520841,0.69581721,104710.0,104690.0,0.97404563]
["bitfinex-derivatives","BTCF0:USTF0",1738322521045,0.10517636,104700.0,104690.0,0.99793682]
["bitfinex-derivatives","BTCF0:USTF0",1738322521243,0.10517636,104700.0,104690.0,0.97404598]
["bitfinex-derivatives","BTCF0:USTF0",1738322521546,0.10517636,104700.0,104690.0,0.9979372]
["bitfinex-derivatives","BTCF0:USTF0",1738322522435,0.10517636,104700.0,104690.0,0.97404598]
["bitfinex-derivatives","BTCF0:USTF0",1738322522838,0.10517636,104700.0,104690.0,0.99793723]
["bitfinex-derivatives","BTCF0:USTF0",1738322523043,0.10517636,104700.0,104690.0,0.97404601]
["bitfinex-derivatives","BTCF0:USTF0",1738322523647,0.10517636,104700.0,104690.0,0.97404598]
["bitfinex-derivatives","BTCF0:USTF0",1738322524649,0.10517636,104700.0,104690.0,0.94716833]
["bitfinex-derivatives","BTCF0:USTF0",1738322525149,0.10517636,104700.0,104690.0,0.95911395]
["bitfinex-derivatives","BTCF0:USTF0",1738322525947,0.10517636,104700.0,104690.0,0.97404598]
["bitfinex-derivatives","BTCF0:USTF0",1738322526141,2.1951772,104710.0,104690.0,0.80689386]
["bitfinex-derivatives","BTCF0:USTF0",1738322526341,2.1951772,104710.0,104700.0,0.1910313]
["bitfinex-derivatives","BTCF0:USTF0",1738322526752,2.1951772,104710.0,104700.0,0.20596325]
["bitfinex-derivatives","BTCF0:USTF0",1738322527439,0.00014344,104710.0,104700.0,0.57870869]
["bitfinex-derivatives","BTCF0:USTF0",1738322527638,0.00014344,104710.0,104700.0,0.6936979]
["bitfinex-derivatives","BTCF0:USTF0",1738322528150,0.00014344,104710.0,104700.0,0.66980869]
["bitfinex-derivatives","BTCF0:USTF0",1738322528841,0.00014344,104710.0,104700.0,0.77498505]
["bitfinex-derivatives","BTCF0:USTF0",1738322529344,0.00143306,104730.0,104720.0,0.1909948]
["bitfinex-derivatives","BTCF0:USTF0",1738322529647,0.10660942,104730.0,104720.0,0.67556785]
["bitfinex-derivatives","BTCF0:USTF0",1738322530146,0.00143306,104730.0,104720.0,0.67556785]
["bitfinex-derivatives","BTCF0:USTF0",1738322530351,0.00143306,104730.0,104720.0,0.67556724]
["bitfinex-derivatives","BTCF0:USTF0",1738322530656,1.76068354,104740.0,104730.0,0.1909765]
["bitfinex-derivatives","BTCF0:USTF0",1738322530961,1.8277799,104740.0,104730.0,0.20292201]
["bitfinex-derivatives","BTCF0:USTF0",1738322531354,1.7962799,104740.0,104730.0,0.20292201]
["bitfinex-derivatives","BTCF0:USTF0",1738322532048,1.6053198,104740.0,104730.0,0.20292201]
["bitfinex-derivatives","BTCF0:USTF0",1738322532354,1.50014344,104740.0,104730.0,0.5786486]
["bitfinex-derivatives","BTCF0:USTF0",1738322532740,0.00014344,104740.0,104730.0,0.5786486]
["bitfinex-derivatives","BTCF0:USTF0",1738322533046,0.1053198,104740.0,104730.0,0.57864354]
["bitfinex-derivatives","BTCF0:USTF0",1738322533253,0.1053198,104740.0,104730.0,0.2369486]
["bitfinex-derivatives","BTCF0:USTF0",1738322533847,0.1053198,104740.0,104730.0,0.5977486]
["bitfinex-derivatives","BTCF0:USTF0",1738322534247,0.00014344,104740.0,104730.0,0.57864354]
["bitfinex-derivatives","BTCF0:USTF0",1738322534444,0.00014344,104740.0,104730.0,0.5786428]
["bitfinex-derivatives","BTCF0:USTF0",1738322535145,0.00014344,104740.0,104730.0,0.59774775]
["bitfinex-derivatives","BTCF0:USTF0",1738322536245,0.00014344,104740.0,104730.0,0.5786428]
["bitfinex-derivatives","BTCF0:USTF0",1738322538752,0.00014344,104740.0,104730.0,0.58830219]
["bitfinex-derivatives","BTCF0:USTF0",1738322539367,0.00014344,104740.0,104730.0,0.60740612]
["bitfinex-derivatives","BTCF0:USTF0",1738322539656,0.00014344,104740.0,104730.0,0.73646197]
["bitfinex-derivatives","BTCF0:USTF0",1738322540358,0.00014344,104740.0,104730.0,0.71735804]
["bitfinex-derivatives","BTCF0:USTF0",1738322541059,0.2216245,104760.0,104730.0,0.52637931]
["bitfinex-derivatives","BTCF0:USTF0",1738322541255,0.2216245,104760.0,104750.0,0.1909401]
["bitfinex-derivatives","BTCF0:USTF0",1738322541559,1.5,104760.0,104750.0,0.58278232]
["bitfinex-derivatives","BTCF0:USTF0",1738322542057,0.66660544,104770.0,104760.0,0.1909219]
["bitfinex-derivatives","BTCF0:USTF0",1738322542451,2.16674888,104770.0,104760.0,0.1909219]
["bitfinex-derivatives","BTCF0:USTF0",1738322543254,0.55185474,104770.0,104760.0,0.1909219]
["bitfinex-derivatives","BTCF0:USTF0",1738322543456,0.00014344,104770.0,104760.0,0.56366031]
["bitfinex-derivatives","BTCF0:USTF0",1738322543666,0.00014344,104770.0,104760.0,0.62776031]
["bitfinex-derivatives","BTCF0:USTF0",1738322544147,0.00014344,104770.0,104760.0,0.64686008]
["bitfinex-derivatives","BTCF0:USTF0",1738322544351,0.00014344,104770.0,104760.0,0.78463644]
["bitfinex-derivatives","BTCF0:USTF0",1738322544551,0.00014344,104770.0,104760.0,0.79955774]
["bitfinex-derivatives","BTCF0:USTF0",1738322545362,0.00014344,104770.0,104760.0,0.82343044]
["bitfinex-derivatives","BTCF0:USTF0",1738322546262,0.00014344,104770.0,104760.0,0.69438138]
["bitfinex-derivatives","BTCF0:USTF0",1738322546555,0.00014344,104770.0,104760.0,0.82343037]
["bitfinex-derivatives","BTCF0:USTF0",1738322546960,0.00014344,104770.0,104760.0,0.82343031]
["bitfinex-derivatives","BTCF0:USTF0",1738322547157,0.00014344,104770.0,104760.0,0.83302941]
["bitfinex-derivatives","BTCF0:USTF0",1738322548355,0.00014344,104770.0,104760.0,0.83302461]
["bitfinex-derivatives","BTCF0:USTF0",1738322548766,0.00014344,104770.0,104760.0,0.83302454]
["bitfinex-derivatives","BTCF0:USTF0",1738322549348,0.1908872,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738322549563,0.1908872,104780.0,104770.0,0.57856021]
["bitfinex-derivatives","BTCF0:USTF0",1738322550158,0.1908872,104780.0,104770.0,0.56662394]
["bitfinex-derivatives","BTCF0:USTF0",1738322550458,0.1908872,104780.0,104770.0,0.57856021]
["bitfinex-derivatives","BTCF0:USTF0",1738322550653,1.6908872,104780.0,104770.0,0.57856021]
["bitfinex-derivatives","BTCF0:USTF0",1738322550854,1.6908872,104780.0,104770.0,0.59765824]
["bitfinex-derivatives","BTCF0:USTF0",1738322551249,1.5,104780.0,104770.0,0.59765824]
["bitfinex-derivatives","BTCF0:USTF0",1738322551572,1.5,104780.0,104770.0,0.62153078]
["bitfinex-derivatives","BTCF0:USTF0",1738322552062,2.15686176,104780.0,104770.0,0.26073078]
["bitfinex-derivatives","BTCF0:USTF0",1738322552259,2.18896176,104780.0,104770.0,0.04595464]
["bitfinex-derivatives","BTCF0:USTF0",1738322552454,2.18896176,104780.0,104770.0,0.01492034]
["bitfinex-derivatives","BTCF0:USTF0",1738322552654,0.1909036,104770.0,104760.0,0.1697826]
["bitfinex-derivatives","BTCF0:USTF0",1738322552858,0.72127996,104770.0,104760.0,0.3607045]
["bitfinex-derivatives","BTCF0:USTF0",1738322553053,0.36047996,104770.0,104760.0,0.37562755]
["bitfinex-derivatives","BTCF0:USTF0",1738322553265,0.36047996,104770.0,104760.0,0.40666657]
["bitfinex-derivatives","BTCF0:USTF0",1738322553564,0.36047996,104770.0,104760.0,0.43054247]
["bitfinex-derivatives","BTCF0:USTF0",1738322553969,0.72127996,104770.0,104760.0,0.40666657]
["bitfinex-derivatives","BTCF0:USTF0",1738322554654,0.72127996,104770.0,104760.0,0.23702741]
["bitfinex-derivatives","BTCF0:USTF0",1738322555056,0.0644,104770.0,104760.0,0.23702741]
["bitfinex-derivatives","BTCF0:USTF0",1738322555262,1.5321,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738322555562,0.0321,104780.0,104770.0,0.23686296]
["bitfinex-derivatives","BTCF0:USTF0",1738322555967,0.3929,104780.0,104770.0,0.23686296]
["bitfinex-derivatives","BTCF0:USTF0",1738322556157,0.0321,104780.0,104770.0,0.23686296]
["bitfinex-derivatives","BTCF0:USTF0",1738322556756,0.0321,104780.0,104770.0,0.23686111]
["bitfinex-derivatives","BTCF0:USTF0",1738322557354,0.0321,104780.0,104770.0,0.26073502]
["bitfinex-derivatives","BTCF0:USTF0",1738322558061,0.0321,104780.0,104770.0,0.22969871]
["bitfinex-derivatives","BTCF0:USTF0",1738322558254,0.0321,104780.0,104770.0,0.2607347]
["bitfinex-derivatives","BTCF0:USTF0",1738322559177,0.0321,104780.0,104770.0,0.26073423]
["bitfinex-derivatives","BTCF0:USTF0",1738322560068,0.0321,104780.0,104770.0,0.26073424]
["bitfinex-derivatives","BTCF0:USTF0",1738322560262,0.0321,104780.0,104770.0,1.01685927]
["bitfinex-derivatives","BTCF0:USTF0",1738322561260,1.564,104790.0,104770.0,0.93113203]
["bitfinex-derivatives","BTCF0:USTF0",1738322561471,0.064,104790.0,104780.0,0.1908854]
["bitfinex-derivatives","BTCF0:USTF0",1738322561668,0.064,104790.0,104780.0,0.29055657]
["bitfinex-derivatives","BTCF0:USTF0",1738322561864,1.564,104790.0,104780.0,0.29055657]
["bitfinex-derivatives","BTCF0:USTF0",1738322562469,1.564,104790.0,104780.0,0.26071604]
["bitfinex-derivatives","BTCF0:USTF0",1738322563465,0.0316,104790.0,104780.0,0.26071604]
["bitfinex-derivatives","BTCF0:USTF0",1738322563671,0.0316,104790.0,104780.0,0.65604107]
["bitfinex-derivatives","BTCF0:USTF0",1738322563969,2.13057636,104800.0,104790.0,0.1908672]
["bitfinex-derivatives","BTCF0:USTF0",1738322564174,2.16287636,104800.0,104790.0,0.22965874]
["bitfinex-derivatives","BTCF0:USTF0",1738322565473,2.16287636,104800.0,104790.0,0.20578702]
["bitfinex-derivatives","BTCF0:USTF0",1738322566071,2.16287636,104800.0,104790.0,0.20578618]
["bitfinex-derivatives","BTCF0:USTF0",1738322566566,2.16287636,104800.0,104790.0,0.22965648]
["bitfinex-derivatives","BTCF0:USTF0",1738322568474,2.16287636,104800.0,104790.0,0.20578618]
["bitfinex-derivatives","BTCF0:USTF0",1738322569575,2.16287636,104800.0,104790.0,0.1908672]
["bitfinex-derivatives","BTCF0:USTF0",1738322569778,2.16287636,104800.0,104790.0,0.2057861]
["bitfinex-derivatives","BTCF0:USTF0",1738322570278,2.16287636,104800.0,104790.0,0.37513605]
["bitfinex-derivatives","BTCF0:USTF0",1738322572671,2.35372536,104800.0,104790.0,0.22579994]
["bitfinex-derivatives","BTCF0:USTF0",1738322573365,2.39212536,104800.0,104790.0,0.22579994]
["bitfinex-derivatives","BTCF0:USTF0",1738322576481,0.89212536,104800.0,104780.0,0.39568467]
["bitfinex-derivatives","BTCF0:USTF0",1738322576667,0.46597636,104790.0,104780.0,0.39568467]
["bitfinex-derivatives","BTCF0:USTF0",1738322579088,0.46597636,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322580474,0.76201992,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322580779,0.65684356,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322581274,0.76201992,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322581481,0.80069992,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322582278,0.69552356,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322586083,0.14385636,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322586273,0.10517636,104790.0,104780.0,0.19102884]
["bitfinex-derivatives","BTCF0:USTF0",1738322587088,0.46597636,104790.0,104780.0,0.19102884]
["bitfinex-derivatives","BTCF0:USTF0",1738322587479,0.29604356,104790.0,104780.0,0.19102884]
["bitfinex-derivatives","BTCF0:USTF0",1738322587678,0.65684356,104790.0,104780.0,0.19102884]
["bitfinex-derivatives","BTCF0:USTF0",1738322588186,0.29604356,104790.0,104780.0,0.19102884]
["bitfinex-derivatives","BTCF0:USTF0",1738322588378,0.65684356,104790.0,104780.0,0.19102884]
["bitfinex-derivatives","BTCF0:USTF0",1738322589981,0.65684356,104790.0,104780.0,0.20594963]
["bitfinex-derivatives","BTCF0:USTF0",1738322591590,0.65684356,104790.0,104780.0,0.01506423]
["bitfinex-derivatives","BTCF0:USTF0",1738322593592,0.5516672,104790.0,104780.0,0.01506423]
["bitfinex-derivatives","BTCF0:USTF0",1738322593990,0.3608,104790.0,104780.0,0.20594963]
["bitfinex-derivatives","BTCF0:USTF0",1738322594189,0.3608,104790.0,104780.0,0.29152285]
["bitfinex-derivatives","BTCF0:USTF0",1738322594388,0.89225166,104800.0,104780.0,0.68335695]
["bitfinex-derivatives","BTCF0:USTF0",1738322595184,0.85373166,104800.0,104780.0,0.68335695]
["bitfinex-derivatives","BTCF0:USTF0",1738322595689,0.89237166,104800.0,104780.0,0.68335695]
["bitfinex-derivatives","BTCF0:USTF0",1738322596084,0.89237166,104800.0,104780.0,0.65948373]
["bitfinex-derivatives","BTCF0:USTF0",1738322596389,0.1,104800.0,104790.0,0.65684356]
["bitfinex-derivatives","BTCF0:USTF0",1738322596581,0.1,104800.0,104790.0,0.73589388]
["bitfinex-derivatives","BTCF0:USTF0",1738322596784,0.1,104800.0,104790.0,0.63071752]
["bitfinex-derivatives","BTCF0:USTF0",1738322596982,0.1,104800.0,104790.0,0.61161791]
["bitfinex-derivatives","BTCF0:USTF0",1738322597299,0.1,104800.0,104790.0,0.71679427]
["bitfinex-derivatives","BTCF0:USTF0",1738322598185,0.20517636,104800.0,104790.0,0.61161791]
["bitfinex-derivatives","BTCF0:USTF0",1738322598392,0.1,104800.0,104790.0,0.61161791]
["bitfinex-derivatives","BTCF0:USTF0",1738322598780,0.2908489,104800.0,104790.0,0.61161791]
["bitfinex-derivatives","BTCF0:USTF0",1738322599184,0.2908489,104800.0,104790.0,0.71679427]
["bitfinex-derivatives","BTCF0:USTF0",1738322599580,0.2908489,104800.0,104790.0,1.65367702]
["bitfinex-derivatives","BTCF0:USTF0",1738322600492,0.14764678,104800.0,104790.0,1.65367702]
["bitfinex-derivatives","BTCF0:USTF0",1738322600795,0.25282314,104800.0,104790.0,1.51540066]
["bitfinex-derivatives","BTCF0:USTF0",1738322601701,0.25282314,104800.0,104790.0,1.54800066]
["bitfinex-derivatives","BTCF0:USTF0",1738322602397,0.25282314,104800.0,104790.0,0.78071426]
["bitfinex-derivatives","BTCF0:USTF0",1738322602783,0.14764678,104800.0,104790.0,0.78071426]
["bitfinex-derivatives","BTCF0:USTF0",1738322602988,0.14764678,104800.0,104790.0,0.79980862]
["bitfinex-derivatives","BTCF0:USTF0",1738322604197,0.46597636,104810.0,104790.0,0.79980862]
["bitfinex-derivatives","BTCF0:USTF0",1738322604198,0.65681486,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738322606092,0.70803201,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738322607194,0.70803201,104810.0,104800.0,0.20576647]
["bitfinex-derivatives","BTCF0:USTF0",1738322607389,0.65681486,104810.0,104800.0,0.20576647]
["bitfinex-derivatives","BTCF0:USTF0",1738322613298,0.46597636,104810.0,104800.0,0.20576647]
["bitfinex-derivatives","BTCF0:USTF0",1738322613695,0.3608,104810.0,104800.0,0.20576647]
["bitfinex-derivatives","BTCF0:USTF0",1738322615204,0.21042168,104820.0,104810.0,0.1908308]
["bitfinex-derivatives","BTCF0:USTF0",1738322615396,0.21042168,104820.0,104810.0,0.20574827]
["bitfinex-derivatives","BTCF0:USTF0",1738322616696,0.26160171,104820.0,104810.0,0.20574827]
["bitfinex-derivatives","BTCF0:USTF0",1738322618203,0.26160171,104820.0,104810.0,0.1908308]
["bitfinex-derivatives","BTCF0:USTF0",1738322618806,0.14708003,104820.0,104810.0,0.1908308]
["bitfinex-derivatives","BTCF0:USTF0",1738322619013,0.11538003,104820.0,104810.0,0.20574673]
["bitfinex-derivatives","BTCF0:USTF0",1738322619601,0.11538003,104820.0,104810.0,0.23677141]
["bitfinex-derivatives","BTCF0:USTF0",1738322619803,0.87734535,104820.0,104810.0,0.01491593]
["bitfinex-derivatives","BTCF0:USTF0",1738322620002,0.75098896,104820.0,104810.0,0.01491593]
["bitfinex-derivatives","BTCF0:USTF0",1738322620601,0.783534,104820.0,104810.0,0.01491593]
["bitfinex-derivatives","BTCF0:USTF0",1738322621004,0.7146733,104820.0,104810.0,0.01491593]
["bitfinex-derivatives","BTCF0:USTF0",1738322621207,0.783534,104820.0,104810.0,0.01491593]
["bitfinex-derivatives","BTCF0:USTF0",1738322622192,0.5927214,104820.0,104800.0,0.36058717]
["bitfinex-derivatives","BTCF0:USTF0",1738322622512,0.2596915,104810.0,104800.0,0.23954935]
["bitfinex-derivatives","BTCF0:USTF0",1738322623202,0.6204915,104810.0,104800.0,0.23954935]
["bitfinex-derivatives","BTCF0:USTF0",1738322623606,0.2596915,104810.0,104800.0,0.23954935]
["bitfinex-derivatives","BTCF0:USTF0",1738322623806,0.6204915,104810.0,104800.0,0.23954935]
["bitfinex-derivatives","BTCF0:USTF0",1738322624401,0.6893522,104810.0,104800.0,0.21568272]
["bitfinex-derivatives","BTCF0:USTF0",1738322624608,0.65659874,104810.0,104800.0,0.18465611]
["bitfinex-derivatives","BTCF0:USTF0",1738322625797,0.69535874,104810.0,104800.0,0.16973947]
["bitfinex-derivatives","BTCF0:USTF0",1738322626000,0.80032668,104810.0,104800.0,0.02460954]
["bitfinex-derivatives","BTCF0:USTF0",1738322626311,0.190849,104800.0,104790.0,0.2262878]
["bitfinex-derivatives","BTCF0:USTF0",1738322626510,2.18821694,104800.0,104790.0,0.2262878]
["bitfinex-derivatives","BTCF0:USTF0",1738322626800,2.18821694,104800.0,104780.0,0.56709992]
["bitfinex-derivatives","BTCF0:USTF0",1738322626801,0.1908672,104790.0,104780.0,0.56709992]
["bitfinex-derivatives","BTCF0:USTF0",1738322627003,0.80048308,104790.0,104780.0,0.56709992]
["bitfinex-derivatives","BTCF0:USTF0",1738322627207,0.8517647,104790.0,104780.0,0.56709992]
["bitfinex-derivatives","BTCF0:USTF0",1738322628194,0.1908854,104780.0,104770.0,0.22665552]
["bitfinex-derivatives","BTCF0:USTF0",1738322628398,0.65665334,104780.0,104770.0,0.22665552]
["bitfinex-derivatives","BTCF0:USTF0",1738322629300,0.71805334,104780.0,104770.0,0.22665552]
["bitfinex-derivatives","BTCF0:USTF0",1738322629901,0.75075334,104780.0,104770.0,0.22665552]
["bitfinex-derivatives","BTCF0:USTF0",1738322630702,0.69545334,104780.0,104770.0,0.22665552]
["bitfinex-derivatives","BTCF0:USTF0",1738322631205,0.69545334,104780.0,104770.0,0.32275552]
["bitfinex-derivatives","BTCF0:USTF0",1738322632108,0.69545334,104780.0,104770.0,0.09624344]
["bitfinex-derivatives","BTCF0:USTF0",1738322633102,0.65665334,104780.0,104770.0,0.09624344]
["bitfinex-derivatives","BTCF0:USTF0",1738322639002,0.65665334,104780.0,104770.0,0.06364344]
["bitfinex-derivatives","BTCF0:USTF0",1738322640213,0.69581334,104780.0,104770.0,0.06364344]
["bitfinex-derivatives","BTCF0:USTF0",1738322640420,0.65665334,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322640616,0.79405334,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322647022,0.69625334,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322647224,0.69625334,104780.0,104770.0,0.06224344]
["bitfinex-derivatives","BTCF0:USTF0",1738322651009,0.69625334,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322651215,0.76055334,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322651420,0.79085334,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322653618,0.0477259,104770.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322653923,0.10496794,104740.0,104730.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1738322654127,0.10496794,104740.0,104730.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1738322654326,0.65672484,104750.0,104730.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1738322654827,0.65686828,104750.0,104730.0,0.64701834]
["bitfinex-derivatives","BTCF0:USTF0",1738322655026,0.00014344,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322655214,0.7092734,104780.0,104760.0,0.1909172]
["bitfinex-derivatives","BTCF0:USTF0",1738322655420,0.65808881,104780.0,104770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738322655623,0.65808881,104780.0,104770.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738322656631,0.00143227,104780.0,104770.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1738322656821,0.05132972,104790.0,104780.0,0.1908854]
["bitfinex-derivatives","BTCF0:USTF0",1738322657133,0.00014344,104790.0,104780.0,0.65665334]
["bitfinex-derivatives","BTCF0:USTF0",1738322657426,0.00014344,104790.0,104780.0,0.5516854]
["bitfinex-derivatives","BTCF0:USTF0",1738322657626,0.65660134,104810.0,104790.0,0.1908612]
["bitfinex-derivatives","BTCF0:USTF0",1738322657828,0.65660134,104810.0,104800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738322658530,0.10496794,104810.0,104800.0,0.255349]
["bitfinex-derivatives","BTCF0:USTF0",1738322658724,0.29579864,104810.0,104800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738322659143,0.65659864,104810.0,104800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738322660642,0.69671864,104810.0,104800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738322661436,0.65659864,104810.0,104800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738322661753,0.69671864,104810.0,104800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738322661939,0.69667864,104810.0,104800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738322662742,2.19667864,104810.0,104800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738322663145,2.15659864,104810.0,104800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738322663333,2.19659864,104810.0,104800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738322664037,2.19667864,104810.0,104800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738322665646,2.20616702,104810.0,104800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738322666849,0.70616702,104810.0,104800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738322667056,0.190849,104800.0,104790.0,0.03294344]
["bitfinex-derivatives","BTCF0:USTF0",1738322667241,0.65661694,104800.0,104790.0,0.03294344]
["bitfinex-derivatives","BTCF0:USTF0",1738322667751,0.70779156,104800.0,104790.0,0.03294344]
["bitfinex-derivatives","BTCF0:USTF0",1738322668349,0.65661694,104800.0,104790.0,0.03294344]
["bitfinex-derivatives","BTCF0:USTF0",1738322670443,0.3608,104800.0,104790.0,0.22381064]
["bitfinex-derivatives","BTCF0:USTF0",1738322671455,0.46576794,104800.0,104790.0,0.22381064]
["bitfinex-derivatives","BTCF0:USTF0",1738322671655,0.3608,104800.0,104790.0,0.22381064]
["bitfinex-derivatives","BTCF0:USTF0",1738322673356,0.3608,104800.0,104790.0,0.03294344]
["bitfinex-derivatives","BTCF0:USTF0",1738322673553,0.65661684,104800.0,104790.0,0.03294344]
["bitfinex-derivatives","BTCF0:USTF0",1738322674155,0.46576794,104800.0,104790.0,0.22381064]
["bitfinex-derivatives","BTCF0:USTF0",1738322674361,0.10496794,104800.0,104790.0,0.22381064]
["bitfinex-derivatives","BTCF0:USTF0",1738322674556,0.10496794,104800.0,104790.0,0.58461064]
["bitfinex-derivatives","BTCF0:USTF0",1738322674758,0.10496794,104810.0,104800.0,0.1908433]
["bitfinex-derivatives","BTCF0:USTF0",1738322674949,0.10496794,104820.0,104810.0,0.1908307]
["bitfinex-derivatives","BTCF0:USTF0",1738322675254,0.33624224,104830.0,104820.0,0.1908007]
["bitfinex-derivatives","BTCF0:USTF0",1738322675559,0.33624224,104830.0,104820.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738322675758,0.29576224,104830.0,104820.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738322675959,0.33624224,104830.0,104820.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738322676950,0.69704224,104830.0,104820.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738322677956,0.65656224,104830.0,104820.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738322678161,0.69700224,104830.0,104820.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738322678362,0.69712224,104830.0,104820.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738322678883,0.65656224,104830.0,104820.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738322679077,0.69712224,104830.0,104820.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738322679354,0.69732224,104830.0,104820.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738322682357,0.69732224,104830.0,104820.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738322682665,0.1908125,104820.0,104810.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322682861,0.29578044,104820.0,104810.0,0.01194017]
["bitfinex-derivatives","BTCF0:USTF0",1738322683960,0.1908125,104820.0,104810.0,0.01194017]
["bitfinex-derivatives","BTCF0:USTF0",1738322684558,0.1908125,104820.0,104810.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322684760,0.1908125,104820.0,104810.0,0.01195195]
["bitfinex-derivatives","BTCF0:USTF0",1738322686059,0.1908125,104820.0,104810.0,0.01196356]
["bitfinex-derivatives","BTCF0:USTF0",1738322691964,0.1908125,104820.0,104810.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322692164,0.1908125,104820.0,104810.0,0.01197632]
["bitfinex-derivatives","BTCF0:USTF0",1738322694071,0.1908125,104820.0,104810.0,0.0119703]
["bitfinex-derivatives","BTCF0:USTF0",1738322694373,0.1908125,104820.0,104810.0,0.11693824]
["bitfinex-derivatives","BTCF0:USTF0",1738322694567,0.1908125,104820.0,104810.0,0.0119703]
["bitfinex-derivatives","BTCF0:USTF0",1738322696675,0.1908125,104820.0,104810.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322699673,0.5516125,104820.0,104810.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322699882,0.65658044,104820.0,104810.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322700178,0.86376838,104820.0,104810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738322700371,0.1908489,104800.0,104790.0,0.50795376]
["bitfinex-derivatives","BTCF0:USTF0",1738322700681,0.65661684,104800.0,104790.0,0.50795376]
["bitfinex-derivatives","BTCF0:USTF0",1738322700873,1.07911684,104800.0,104790.0,0.50795376]
["bitfinex-derivatives","BTCF0:USTF0",1738322701269,1.13031966,104800.0,104790.0,0.50795376]
["bitfinex-derivatives","BTCF0:USTF0",1738322701674,1.2352876,104800.0,104790.0,0.50795376]
["bitfinex-derivatives","BTCF0:USTF0",1738322701980,1.0848787,104800.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322702180,0.76160298,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322703180,0.65663504,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322703570,0.65663504,104790.0,104780.0,0.03284344]
["bitfinex-derivatives","BTCF0:USTF0",1738322704266,0.1331479,104800.0,104790.0,0.1908671]
["bitfinex-derivatives","BTCF0:USTF0",1738322704465,0.05120282,104800.0,104790.0,0.68743504]
["bitfinex-derivatives","BTCF0:USTF0",1738322704690,0.36094344,104810.0,104800.0,0.1908489]
["bitfinex-derivatives","BTCF0:USTF0",1738322704980,0.00014344,104810.0,104800.0,0.2229489]
["bitfinex-derivatives","BTCF0:USTF0",1738322705175,0.00014344,104810.0,104800.0,0.5837489]
["bitfinex-derivatives","BTCF0:USTF0",1738322705674,0.00014344,104810.0,104800.0,0.2229489]
["bitfinex-derivatives","BTCF0:USTF0",1738322707084,0.10511138,104810.0,104800.0,0.2229489]
["bitfinex-derivatives","BTCF0:USTF0",1738322707881,0.10511138,104810.0,104800.0,0.2229489]
["bitfinex-derivatives","BTCF0:USTF0",1738322710176,0.00014344,104810.0,104800.0,0.5837489]
["bitfinex-derivatives","BTCF0:USTF0",1738322710382,2.15657234,104830.0,104810.0,0.1908184]
["bitfinex-derivatives","BTCF0:USTF0",1738322710570,0.5516044,104830.0,104820.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738322710769,0.65657234,104830.0,104820.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738322713976,0.57073588,104830.0,104810.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322714281,0.1908671,104790.0,104780.0,0.34501153]
["bitfinex-derivatives","BTCF0:USTF0",1738322714484,0.76160298,104790.0,104780.0,0.34501153]
["bitfinex-derivatives","BTCF0:USTF0",1738322716187,0.76160298,104790.0,104780.0,0.28201153]
["bitfinex-derivatives","BTCF0:USTF0",1738322716585,0.1908853,104780.0,104770.0,0.33855728]
["bitfinex-derivatives","BTCF0:USTF0",1738322716780,0.72035324,104780.0,104770.0,0.33855728]
["bitfinex-derivatives","BTCF0:USTF0",1738322716982,0.72035324,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322717390,0.72035324,104780.0,104750.0,0.03393181]
["bitfinex-derivatives","BTCF0:USTF0",1738322717391,0.29588974,104760.0,104750.0,0.03393181]
["bitfinex-derivatives","BTCF0:USTF0",1738322717682,1.01748974,104760.0,104750.0,0.00143181]
["bitfinex-derivatives","BTCF0:USTF0",1738322719277,1.01748974,104760.0,104740.0,0.25569764]
["bitfinex-derivatives","BTCF0:USTF0",1738322719481,1.01748974,104760.0,104740.0,0.26749361]
["bitfinex-derivatives","BTCF0:USTF0",1738322719681,1.01748974,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738322719989,0.65681818,104770.0,104750.0,0.20373472]
["bitfinex-derivatives","BTCF0:USTF0",1738322720293,0.10496794,104760.0,104750.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1738322720480,0.65681818,104770.0,104750.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1738322720681,0.10496794,104760.0,104750.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1738322721092,0.10496794,104760.0,104750.0,0.20375513]
["bitfinex-derivatives","BTCF0:USTF0",1738322721788,0.10496794,104760.0,104750.0,0.20275513]
["bitfinex-derivatives","BTCF0:USTF0",1738322722485,0.10496794,104760.0,104750.0,0.20375513]
["bitfinex-derivatives","BTCF0:USTF0",1738322722801,0.29588974,104760.0,104750.0,0.01281513]
["bitfinex-derivatives","BTCF0:USTF0",1738322723592,0.65668974,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738322724588,0.76165768,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738322724789,0.65668974,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738322732490,0.76165768,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738322732690,0.79215768,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738322732894,2.33311768,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738322736990,2.34264704,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738322738796,0.65668974,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738322741698,0.46576794,104760.0,104750.0,0.1919401]
["bitfinex-derivatives","BTCF0:USTF0",1738322743199,0.00351351,105850.0,104750.0,0.1919401]
["bitfinex-derivatives","BTCF0:USTF0",1738322743397,0.1908897,104780.0,104760.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1738322743605,0.10496794,104770.0,104760.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1738322746192,0.10496794,104770.0,104760.0,0.6243218]
["bitfinex-derivatives","BTCF0:USTF0",1738322746800,0.11328333,104770.0,104760.0,0.6243218]
["bitfinex-derivatives","BTCF0:USTF0",1738322747801,0.11328333,104770.0,104760.0,0.6143218]
["bitfinex-derivatives","BTCF0:USTF0",1738322748410,0.11328333,104770.0,104760.0,0.78436974]
["bitfinex-derivatives","BTCF0:USTF0",1738322753304,0.30418693,104770.0,104760.0,0.53084794]
["bitfinex-derivatives","BTCF0:USTF0",1738322755705,0.35556276,104770.0,104760.0,0.53084794]
["bitfinex-derivatives","BTCF0:USTF0",1738322757111,0.37266276,104770.0,104760.0,0.53084794]
["bitfinex-derivatives","BTCF0:USTF0",1738322757305,0.37266276,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322760412,0.1909218,104760.0,104750.0,0.53099138]
["bitfinex-derivatives","BTCF0:USTF0",1738322760616,0.30420513,104760.0,104750.0,0.53099138]
["bitfinex-derivatives","BTCF0:USTF0",1738322761711,0.30420513,104760.0,104750.0,0.53199138]
["bitfinex-derivatives","BTCF0:USTF0",1738322765213,0.34380513,104760.0,104750.0,0.53199138]
["bitfinex-derivatives","BTCF0:USTF0",1738322766813,0.34380513,104760.0,104750.0,0.36194344]
["bitfinex-derivatives","BTCF0:USTF0",1738322767618,0.35604877,104760.0,104750.0,0.36194344]
["bitfinex-derivatives","BTCF0:USTF0",1738322779435,0.35604877,104760.0,104750.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738322779827,0.35604877,104760.0,104750.0,0.36194344]
["bitfinex-derivatives","BTCF0:USTF0",1738322782238,0.01224364,104760.0,104750.0,0.55288354]
["bitfinex-derivatives","BTCF0:USTF0",1738322782438,0.11328333,104760.0,104750.0,0.56780887]
["bitfinex-derivatives","BTCF0:USTF0",1738322782626,0.11328333,104760.0,104750.0,0.57780887]
["bitfinex-derivatives","BTCF0:USTF0",1738322782836,0.11328333,104760.0,104750.0,0.61362819]
["bitfinex-derivatives","BTCF0:USTF0",1738322783032,0.03932,104770.0,104760.0,0.1909218]
["bitfinex-derivatives","BTCF0:USTF0",1738322783033,0.15260333,104770.0,104760.0,0.1909218]
["bitfinex-derivatives","BTCF0:USTF0",1738322783234,0.15260333,104770.0,104760.0,0.6474218]
["bitfinex-derivatives","BTCF0:USTF0",1738322783625,0.11328333,104770.0,104760.0,0.6474218]
["bitfinex-derivatives","BTCF0:USTF0",1738322783827,1.04270677,104780.0,104760.0,0.68622234]
["bitfinex-derivatives","BTCF0:USTF0",1738322784132,0.16465916,104790.0,104780.0,0.1908854]
["bitfinex-derivatives","BTCF0:USTF0",1738322784331,0.11328333,104790.0,104780.0,0.56660868]
["bitfinex-derivatives","BTCF0:USTF0",1738322784638,0.11328333,104790.0,104780.0,0.59680868]
["bitfinex-derivatives","BTCF0:USTF0",1738322785333,0.11328333,104790.0,104780.0,0.5818854]
["bitfinex-derivatives","BTCF0:USTF0",1738322789540,0.11328333,104790.0,104780.0,0.59377289]
["bitfinex-derivatives","BTCF0:USTF0",1738322789835,0.11328333,104790.0,104780.0,0.59377288]
["bitfinex-derivatives","BTCF0:USTF0",1738322792642,0.11328333,104790.0,104780.0,0.5818854]
["bitfinex-derivatives","BTCF0:USTF0",1738322793645,0.30415053,104790.0,104780.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1738322795039,0.11328333,104790.0,104780.0,0.5818854]
["bitfinex-derivatives","BTCF0:USTF0",1738322797035,0.11328333,104790.0,104780.0,0.6130854]
["bitfinex-derivatives","BTCF0:USTF0",1738322799732,0.30415053,104790.0,104780.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1738322802244,0.30415053,104790.0,104780.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1738322806546,0.34323053,104790.0,104780.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1738322812157,0.34323053,104790.0,104780.0,0.46842153]
["bitfinex-derivatives","BTCF0:USTF0",1738322814658,0.34323053,104790.0,104780.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1738322815149,0.21570363,104800.0,104780.0,0.70510157]
["bitfinex-derivatives","BTCF0:USTF0",1738322815353,0.24297986,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322815553,0.35626319,104800.0,104790.0,0.37572153]
["bitfinex-derivatives","BTCF0:USTF0",1738322816953,0.35626319,104800.0,104790.0,0.54576947]
["bitfinex-derivatives","BTCF0:USTF0",1738322817353,0.35626319,104800.0,104790.0,0.18496947]
["bitfinex-derivatives","BTCF0:USTF0",1738322818054,0.35626319,104800.0,104790.0,0.17004794]
["bitfinex-derivatives","BTCF0:USTF0",1738322818353,1.24626319,104800.0,104790.0,0.17004794]
["bitfinex-derivatives","BTCF0:USTF0",1738322818655,1.29655253,104800.0,104790.0,0.54576887]
["bitfinex-derivatives","BTCF0:USTF0",1738322818856,0.40655253,104800.0,104790.0,0.54576887]
["bitfinex-derivatives","BTCF0:USTF0",1738322819250,1.29655253,104800.0,104790.0,0.54576887]
["bitfinex-derivatives","BTCF0:USTF0",1738322819652,1.29655253,104800.0,104790.0,0.37572093]
["bitfinex-derivatives","BTCF0:USTF0",1738322819958,1.29655253,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322820158,1.29655253,104800.0,104790.0,0.37572061]
["bitfinex-derivatives","BTCF0:USTF0",1738322821060,1.29655253,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322822064,0.40655253,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322822959,0.35626319,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322824772,0.35626319,104800.0,104780.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1738322824773,0.1908661,104790.0,104780.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1738322825060,0.30414943,104790.0,104780.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1738322827268,0.30414943,104790.0,104780.0,0.62354794]
["bitfinex-derivatives","BTCF0:USTF0",1738322830665,1.19412744,104790.0,104780.0,0.62354794]
["bitfinex-derivatives","BTCF0:USTF0",1738322831066,1.24441678,104790.0,104780.0,0.62354794]
["bitfinex-derivatives","BTCF0:USTF0",1738322831267,1.20845134,104790.0,104780.0,0.62354794]
["bitfinex-derivatives","BTCF0:USTF0",1738322831464,1.20845134,104790.0,104780.0,0.59224794]
["bitfinex-derivatives","BTCF0:USTF0",1738322832677,1.20845603,104790.0,104780.0,0.59224794]
["bitfinex-derivatives","BTCF0:USTF0",1738322832864,1.24441896,104790.0,104780.0,0.59224794]
["bitfinex-derivatives","BTCF0:USTF0",1738322834168,1.24441896,104790.0,104780.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1738322844167,1.28293896,104790.0,104780.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1738322844777,1.28293896,104790.0,104780.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1738322845473,1.64373896,104790.0,104780.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738322845682,0.1908841,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322845875,0.30414762,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322846075,0.35443696,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322846278,0.1909023,104770.0,104760.0,0.75766545]
["bitfinex-derivatives","BTCF0:USTF0",1738322846473,1.23288582,104770.0,104760.0,0.75766545]
["bitfinex-derivatives","BTCF0:USTF0",1738322846674,1.28317516,104770.0,104760.0,0.75766545]
["bitfinex-derivatives","BTCF0:USTF0",1738322847377,1.28317516,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322851077,1.28317516,104770.0,104760.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738322851675,0.39317516,104770.0,104760.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738322851870,0.40457801,104770.0,104760.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738322852483,0.35428867,104770.0,104760.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738322853772,0.11326352,104770.0,104760.0,0.5847206]
["bitfinex-derivatives","BTCF0:USTF0",1738322854076,0.15188696,104780.0,104770.0,0.1909024]
["bitfinex-derivatives","BTCF0:USTF0",1738322854276,0.15188696,104780.0,104770.0,0.6145024]
["bitfinex-derivatives","BTCF0:USTF0",1738322854580,0.15183126,104780.0,104770.0,0.66045931]
["bitfinex-derivatives","BTCF0:USTF0",1738322854780,0.16304927,104780.0,104770.0,0.66045931]
["bitfinex-derivatives","BTCF0:USTF0",1738322855481,0.12708988,104780.0,104770.0,0.66045931]
["bitfinex-derivatives","BTCF0:USTF0",1738322855884,0.31797398,104780.0,104770.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1738322856587,0.31797552,104780.0,104770.0,0.82046545]
["bitfinex-derivatives","BTCF0:USTF0",1738322857384,0.35394093,104780.0,104770.0,0.82046545]
["bitfinex-derivatives","BTCF0:USTF0",1738322857789,0.15183882,104780.0,104770.0,1.01136795]
["bitfinex-derivatives","BTCF0:USTF0",1738322857987,0.11339882,104780.0,104770.0,1.0380914]
["bitfinex-derivatives","BTCF0:USTF0",1738322858183,0.11339882,104780.0,104770.0,1.02330498]
["bitfinex-derivatives","BTCF0:USTF0",1738322858781,0.30428312,104780.0,104770.0,1.02330498]
["bitfinex-derivatives","BTCF0:USTF0",1738322859477,0.30428312,104780.0,104770.0,0.79648747]
["bitfinex-derivatives","BTCF0:USTF0",1738322860076,0.11468737,104800.0,104790.0,0.1908659]
["bitfinex-derivatives","BTCF0:USTF0",1738322860278,0.11468737,104800.0,104790.0,0.9124659]
["bitfinex-derivatives","BTCF0:USTF0",1738322860582,1.19553507,104800.0,104790.0,0.92440075]
["bitfinex-derivatives","BTCF0:USTF0",1738322860788,1.19553507,104800.0,104790.0,0.98570075]
["bitfinex-derivatives","BTCF0:USTF0",1738322860982,0.30553507,104800.0,104790.0,0.98570075]
["bitfinex-derivatives","BTCF0:USTF0",1738322861380,0.30553507,104800.0,104790.0,0.9737659]
["bitfinex-derivatives","BTCF0:USTF0",1738322861983,0.30553507,104800.0,104790.0,0.9857008]
["bitfinex-derivatives","BTCF0:USTF0",1738322862184,0.30553507,104800.0,104790.0,0.9737659]
["bitfinex-derivatives","BTCF0:USTF0",1738322862590,0.30553507,104800.0,104790.0,0.98570048]
["bitfinex-derivatives","BTCF0:USTF0",1738322865289,0.11468737,104800.0,104790.0,0.98570048]
["bitfinex-derivatives","BTCF0:USTF0",1738322865587,0.11468737,104800.0,104790.0,0.99570048]
["bitfinex-derivatives","BTCF0:USTF0",1738322865796,0.11468737,104800.0,104790.0,0.99569975]
["bitfinex-derivatives","BTCF0:USTF0",1738322865978,0.30553507,104800.0,104790.0,0.99569975]
["bitfinex-derivatives","BTCF0:USTF0",1738322866180,0.30553507,104800.0,104790.0,1.01061724]
["bitfinex-derivatives","BTCF0:USTF0",1738322867188,0.30553507,104800.0,104790.0,0.99569975]
["bitfinex-derivatives","BTCF0:USTF0",1738322867382,1.24413039,104810.0,104790.0,0.81975127]
["bitfinex-derivatives","BTCF0:USTF0",1738322867577,1.24413039,104810.0,104800.0,0.5819478]
["bitfinex-derivatives","BTCF0:USTF0",1738322867987,1.24413039,104810.0,104800.0,0.59388172]
["bitfinex-derivatives","BTCF0:USTF0",1738322867988,1.00325538,104810.0,104800.0,0.59388172]
["bitfinex-derivatives","BTCF0:USTF0",1738322869590,0.11325538,104810.0,104800.0,0.60879588]
["bitfinex-derivatives","BTCF0:USTF0",1738322869991,0.11325538,104810.0,104800.0,0.60388028]
["bitfinex-derivatives","BTCF0:USTF0",1738322870198,1.19407548,104820.0,104810.0,0.1908295]
["bitfinex-derivatives","BTCF0:USTF0",1738322870396,1.19407548,104820.0,104810.0,0.5829295]
["bitfinex-derivatives","BTCF0:USTF0",1738322870695,1.19407548,104820.0,104810.0,0.6169295]
["bitfinex-derivatives","BTCF0:USTF0",1738322870898,1.23263548,104820.0,104810.0,0.6169295]
["bitfinex-derivatives","BTCF0:USTF0",1738322871489,1.19407548,104820.0,104810.0,0.6169295]
["bitfinex-derivatives","BTCF0:USTF0",1738322872393,1.23259548,104820.0,104810.0,0.6169295]
["bitfinex-derivatives","BTCF0:USTF0",1738322872595,1.23255548,104820.0,104810.0,0.6169295]
["bitfinex-derivatives","BTCF0:USTF0",1738322873591,1.19407548,104820.0,104810.0,0.6169295]
["bitfinex-derivatives","BTCF0:USTF0",1738322877799,1.19407548,104820.0,104810.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738322878390,1.19407548,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322878591,1.25827548,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322879594,0.0112044,104830.0,104810.0,0.66487948]
["bitfinex-derivatives","BTCF0:USTF0",1738322879804,0.30403358,104840.0,104820.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738322880095,0.30403358,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322880096,0.11325538,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322880303,0.15513538,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322880688,0.16656367,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322881493,0.12468367,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322881697,0.12468367,104840.0,104830.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1738322883196,0.12468367,104840.0,104830.0,0.6164933]
["bitfinex-derivatives","BTCF0:USTF0",1738322887295,0.12468367,104840.0,104830.0,0.6264933]
["bitfinex-derivatives","BTCF0:USTF0",1738322887495,0.12468367,104840.0,104830.0,0.63842318]
["bitfinex-derivatives","BTCF0:USTF0",1738322888295,0.12468367,104840.0,104830.0,0.65333523]
["bitfinex-derivatives","BTCF0:USTF0",1738322888593,0.12468367,104840.0,104830.0,0.63842318]
["bitfinex-derivatives","BTCF0:USTF0",1738322888793,0.11325538,104840.0,104830.0,0.63842318]
["bitfinex-derivatives","BTCF0:USTF0",1738322890201,0.31639946,104850.0,104840.0,0.1907751]
["bitfinex-derivatives","BTCF0:USTF0",1738322890397,0.31639946,104850.0,104840.0,0.5837751]
["bitfinex-derivatives","BTCF0:USTF0",1738322890802,0.31639946,104850.0,104840.0,0.5937751]
["bitfinex-derivatives","BTCF0:USTF0",1738322891496,0.31639946,104850.0,104840.0,0.60570406]
["bitfinex-derivatives","BTCF0:USTF0",1738322892708,0.31639946,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322892894,0.41239946,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322894309,0.37839946,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322894496,0.1907751,104840.0,104830.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1738322894700,0.30403048,104840.0,104830.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1738322895306,0.30403048,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322896103,0.11325538,104840.0,104830.0,0.5615933]
["bitfinex-derivatives","BTCF0:USTF0",1738322896308,0.20314628,104850.0,104830.0,0.6279933]
["bitfinex-derivatives","BTCF0:USTF0",1738322896309,0.12564186,104850.0,104830.0,0.6279933]
["bitfinex-derivatives","BTCF0:USTF0",1738322896606,0.05019622,104860.0,104850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738322896801,0.0355,104880.0,104860.0,0.1907287]
["bitfinex-derivatives","BTCF0:USTF0",1738322896802,0.11468605,104880.0,104860.0,0.1907287]
["bitfinex-derivatives","BTCF0:USTF0",1738322896993,0.11325538,104870.0,104860.0,0.1907287]
["bitfinex-derivatives","BTCF0:USTF0",1738322897202,0.11325538,104870.0,104860.0,0.9243742]
["bitfinex-derivatives","BTCF0:USTF0",1738322897707,0.1256709,104880.0,104870.0,0.2007204]
["bitfinex-derivatives","BTCF0:USTF0",1738322897892,0.1256709,104880.0,104870.0,0.5515204]
["bitfinex-derivatives","BTCF0:USTF0",1738322898093,0.1256709,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322898299,0.3163732,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322899819,0.1256709,104880.0,104870.0,0.5515205]
["bitfinex-derivatives","BTCF0:USTF0",1738322900314,0.01241552,104880.0,104870.0,0.5515205]
["bitfinex-derivatives","BTCF0:USTF0",1738322900501,0.1256709,104880.0,104870.0,0.5515205]
["bitfinex-derivatives","BTCF0:USTF0",1738322901209,0.3163732,104880.0,104870.0,0.5515205]
["bitfinex-derivatives","BTCF0:USTF0",1738322903210,0.3163732,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322904906,0.3163732,104880.0,104870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738322907105,0.3163732,104880.0,104870.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1738322910815,0.3163732,104880.0,104870.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1738322911303,0.3163732,104880.0,104870.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1738322911699,0.3163732,104880.0,104870.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1738322916211,0.3163732,104880.0,104870.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1738322916411,0.3163732,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322916900,0.4254332,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322917102,0.4593332,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322917808,0.2686309,104880.0,104860.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738322918105,0.30397578,104870.0,104860.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738322918307,0.30397578,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322919106,0.30399398,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322919408,0.34587398,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738322921620,0.34587398,104860.0,104850.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1738322926729,0.11325538,104860.0,104850.0,0.41191116]
["bitfinex-derivatives","BTCF0:USTF0",1738322927027,0.11325538,104860.0,104850.0,0.41191086]
["bitfinex-derivatives","BTCF0:USTF0",1738322927533,0.12429319,104860.0,104850.0,0.41191086]
["bitfinex-derivatives","BTCF0:USTF0",1738322929219,0.11325538,104860.0,104850.0,0.42191086]
["bitfinex-derivatives","BTCF0:USTF0",1738322929534,0.11325538,104860.0,104850.0,0.62459554]
["bitfinex-derivatives","BTCF0:USTF0",1738322930238,0.11325538,104860.0,104850.0,0.7938803]
["bitfinex-derivatives","BTCF0:USTF0",1738322930734,0.11325538,104860.0,104850.0,0.6031236]
["bitfinex-derivatives","BTCF0:USTF0",1738322930930,0.30399388,104860.0,104850.0,0.6031236]
["bitfinex-derivatives","BTCF0:USTF0",1738322931332,0.11325538,104860.0,104850.0,0.6031236]
["bitfinex-derivatives","BTCF0:USTF0",1738322931532,0.11325538,104860.0,104850.0,0.7938803]
["bitfinex-derivatives","BTCF0:USTF0",1738322932427,0.11325538,104860.0,104850.0,0.62459438]
["bitfinex-derivatives","BTCF0:USTF0",1738322933030,0.30399388,104860.0,104850.0,0.43383786]
["bitfinex-derivatives","BTCF0:USTF0",1738322933630,0.30399388,104860.0,104850.0,0.41892794]
["bitfinex-derivatives","BTCF0:USTF0",1738322934332,0.30399388,104860.0,104850.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738322934535,0.30399388,104860.0,104850.0,0.41892794]
["bitfinex-derivatives","BTCF0:USTF0",1738322937540,0.30399388,104860.0,104850.0,0.60968464]
["bitfinex-derivatives","BTCF0:USTF0",1738322938342,0.30399388,104860.0,104850.0,0.60968463]
["bitfinex-derivatives","BTCF0:USTF0",1738322941647,0.30399388,104860.0,104850.0,1.00468241]
["bitfinex-derivatives","BTCF0:USTF0",1738322941839,0.30399388,104860.0,104850.0,1.04344818]
["bitfinex-derivatives","BTCF0:USTF0",1738322942440,0.11325538,104860.0,104850.0,1.04344818]
["bitfinex-derivatives","BTCF0:USTF0",1738322942640,0.31507084,104870.0,104850.0,1.04344818]
["bitfinex-derivatives","BTCF0:USTF0",1738322942840,0.31507084,104870.0,104860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1738322943040,0.31507084,104870.0,104860.0,0.45490991]
["bitfinex-derivatives","BTCF0:USTF0",1738322944049,0.31507084,104870.0,104860.0,0.62419467]
["bitfinex-derivatives","BTCF0:USTF0",1738322944252,0.31507084,104870.0,104860.0,0.64804915]
["bitfinex-derivatives","BTCF0:USTF0",1738322944449,0.31507084,104870.0,104860.0,0.62419467]
["bitfinex-derivatives","BTCF0:USTF0",1738322945351,0.31507084,104870.0,104860.0,0.81493317]
["bitfinex-derivatives","BTCF0:USTF0",1738322945653,0.00014344,104870.0,104860.0,0.85071098]
["bitfinex-derivatives","BTCF0:USTF0",1738322946048,0.11339882,104870.0,104860.0,0.85071098]
["bitfinex-derivatives","BTCF0:USTF0",1738322946351,0.11339882,104870.0,104860.0,0.84071098]
["bitfinex-derivatives","BTCF0:USTF0",1738322946557,0.11339882,104870.0,104860.0,0.85071098]
["bitfinex-derivatives","BTCF0:USTF0",1738322946947,0.11339882,104870.0,104860.0,0.68142622]
["bitfinex-derivatives","BTCF0:USTF0",1738322948256,0.11339882,104870.0,104860.0,0.68142724]
["bitfinex-derivatives","BTCF0:USTF0",1738322948958,0.11339882,104870.0,104860.0,0.65757371]
["bitfinex-derivatives","BTCF0:USTF0",1738322949549,0.30411942,104870.0,104860.0,0.65757371]
["bitfinex-derivatives","BTCF0:USTF0",1738322949750,0.30411942,104870.0,104860.0,0.65757351]
["bitfinex-derivatives","BTCF0:USTF0",1738322952457,0.19086404,104870.0,104860.0,0.65757351]
["bitfinex-derivatives","BTCF0:USTF0",1738322953564,0.30411942,104870.0,104860.0,0.65757351]
["bitfinex-derivatives","BTCF0:USTF0",1738322953864,0.19086404,104870.0,104860.0,0.65757351]
["bitfinex-derivatives","BTCF0:USTF0",1738322954361,0.19086404,104870.0,104860.0,0.6307385]
["bitfinex-derivatives","BTCF0:USTF0",1738322954860,0.19086404,104870.0,104860.0,0.65757349]
["bitfinex-derivatives","BTCF0:USTF0",1738322955053,0.19086404,104870.0,104860.0,0.6307385]
["bitfinex-derivatives","BTCF0:USTF0",1738322955461,0.19086404,104870.0,104860.0,0.65757349]
["bitfinex-derivatives","BTCF0:USTF0",1738322955852,0.19086404,104870.0,104860.0,1.05257127]
["bitfinex-derivatives","BTCF0:USTF0",1738322956053,0.30411942,104870.0,104860.0,1.0764246]
["bitfinex-derivatives","BTCF0:USTF0",1738322957363,0.19086404,104870.0,104860.0,1.0764246]
["bitfinex-derivatives","BTCF0:USTF0",1738322958567,0.19086404,104870.0,104860.0,0.90713984]
["bitfinex-derivatives","BTCF0:USTF0",1738322958966,0.19086404,104870.0,104860.0,1.02039522]
["bitfinex-derivatives","BTCF0:USTF0",1738322959267,0.19086404,104870.0,104860.0,0.90713984]
["bitfinex-derivatives","BTCF0:USTF0",1738322960163,0.00014344,104870.0,104860.0,1.02039522]
["bitfinex-derivatives","BTCF0:USTF0",1738322960562,0.00014344,104870.0,104860.0,0.90713984]
["bitfinex-derivatives","BTCF0:USTF0",1738322960762,0.00014344,104870.0,104860.0,0.90713664]
["bitfinex-derivatives","BTCF0:USTF0",1738322961161,0.00014344,104870.0,104860.0,1.62519986]
["bitfinex-derivatives","BTCF0:USTF0",1738322961363,0.00014344,104870.0,104860.0,1.73845524]
["bitfinex-derivatives","BTCF0:USTF0",1738322961962,0.00014344,104870.0,104860.0,1.62519986]
["bitfinex-derivatives","BTCF0:USTF0",1738322962267,0.00014344,104870.0,104860.0,1.62519985]
["bitfinex-derivatives","BTCF0:USTF0",1738322962463,0.00014344,104870.0,104860.0,1.63599442]
["bitfinex-derivatives","BTCF0:USTF0",1738322962668,0.00014344,104870.0,104860.0,1.6359944]
["bitfinex-derivatives","BTCF0:USTF0",1738322963165,0.00014344,104870.0,104860.0,1.74924978]
["bitfinex-derivatives","BTCF0:USTF0",1738322963361,0.19214437,104880.0,104870.0,0.1907206]
["bitfinex-derivatives","BTCF0:USTF0",1738322963669,0.19214437,104880.0,104870.0,0.63800569]
["bitfinex-derivatives","BTCF0:USTF0",1738322964061,0.19214437,104880.0,104870.0,0.61415388]
["bitfinex-derivatives","BTCF0:USTF0",1738322964668,0.19214437,104880.0,104870.0,0.61415382]
["bitfinex-derivatives","BTCF0:USTF0",1738322965272,0.19214437,104880.0,104870.0,0.61415205]
["bitfinex-derivatives","BTCF0:USTF0",1738322966468,0.19214437,104880.0,104870.0,0.61415202]
["bitfinex-derivatives","BTCF0:USTF0",1738322966675,0.19214437,104880.0,104870.0,0.61415198]
["bitfinex-derivatives","BTCF0:USTF0",1738322967665,0.12430252,104890.0,104870.0,0.53668676]
["bitfinex-derivatives","BTCF0:USTF0",1738322967666,0.30394498,104890.0,104870.0,0.53668676]
["bitfinex-derivatives","BTCF0:USTF0",1738322967870,0.30394498,104890.0,104880.0,0.6333024]
["bitfinex-derivatives","BTCF0:USTF0",1738322968070,0.30394498,104890.0,104880.0,0.64820872]
["bitfinex-derivatives","BTCF0:USTF0",1738322969268,0.16609013,104900.0,104890.0,0.1906842]
["bitfinex-derivatives","BTCF0:USTF0",1738322969269,0.40392628,104900.0,104890.0,0.1906842]
["bitfinex-derivatives","BTCF0:USTF0",1738322969469,0.40392628,104900.0,104890.0,0.5514842]
["bitfinex-derivatives","BTCF0:USTF0",1738322969774,0.1,104900.0,104890.0,0.69883958]
["bitfinex-derivatives","BTCF0:USTF0",1738322969965,0.1,104900.0,104890.0,0.72566682]
["bitfinex-derivatives","BTCF0:USTF0",1738322970171,0.1,104900.0,104890.0,0.61241144]
["bitfinex-derivatives","BTCF0:USTF0",1738322970672,0.1,104900.0,104890.0,0.72566682]
["bitfinex-derivatives","BTCF0:USTF0",1738322970865,0.1,104900.0,104890.0,0.61241144]
["bitfinex-derivatives","BTCF0:USTF0",1738322971469,0.1,104900.0,104890.0,1.00780319]
["bitfinex-derivatives","BTCF0:USTF0",1738322972368,0.40392138,104900.0,104890.0,1.01780319]
["bitfinex-derivatives","BTCF0:USTF0",1738322972566,0.40392138,104900.0,104890.0,1.01780292]
["bitfinex-derivatives","BTCF0:USTF0",1738322973168,0.40392138,104900.0,104890.0,1.01773748]
["bitfinex-derivatives","BTCF0:USTF0",1738322973568,0.290666,104900.0,104890.0,1.01773748]
["bitfinex-derivatives","BTCF0:USTF0",1738322974967,0.40392138,104900.0,104890.0,0.79202446]
["bitfinex-derivatives","BTCF0:USTF0",1738322975171,0.40392138,104900.0,104890.0,0.77718596]
["bitfinex-derivatives","BTCF0:USTF0",1738322975470,0.290666,104900.0,104890.0,0.77718596]
["bitfinex-derivatives","BTCF0:USTF0",1738322977277,0.40392138,104900.0,104890.0,0.77718596]
["bitfinex-derivatives","BTCF0:USTF0",1738322977578,0.40392138,104900.0,104890.0,0.60750723]
["bitfinex-derivatives","BTCF0:USTF0",1738322978276,0.290666,104900.0,104890.0,0.60750723]
["bitfinex-derivatives","BTCF0:USTF0",1738322986378,0.290666,104900.0,104890.0,0.60744151]
["bitfinex-derivatives","BTCF0:USTF0",1738322987579,0.290666,104900.0,104890.0,0.59744151]
["bitfinex-derivatives","BTCF0:USTF0",1738322987780,0.290666,104900.0,104890.0,0.60744151]
["bitfinex-derivatives","BTCF0:USTF0",1738322987981,0.40392138,104900.0,104890.0,0.38265731]
["bitfinex-derivatives","BTCF0:USTF0",1738322988878,0.40392138,104900.0,104890.0,0.55233604]
["bitfinex-derivatives","BTCF0:USTF0",1738322991184,0.43822138,104900.0,104890.0,0.54047873]
["bitfinex-derivatives","BTCF0:USTF0",1738322993184,0.43822138,104900.0,104890.0,0.53047873]
["bitfinex-derivatives","BTCF0:USTF0",1738322994581,0.47778138,104900.0,104890.0,0.53047873]
["bitfinex-derivatives","BTCF0:USTF0",1738322994782,0.47778138,104900.0,104890.0,0.16967873]
["bitfinex-derivatives","BTCF0:USTF0",1738322994975,0.48856754,104900.0,104890.0,0.16967873]
["bitfinex-derivatives","BTCF0:USTF0",1738322996481,0.1906846,104890.0,104880.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738322996686,0.37793998,104890.0,104880.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738322996882,0.37793998,104890.0,104880.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738322997078,0.37793998,104890.0,104880.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323002897,0.37770129,104890.0,104880.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323003589,0.34181184,104890.0,104880.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323003783,0.26781184,104890.0,104880.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323004197,0.26781184,104890.0,104880.0,0.39644344]
["bitfinex-derivatives","BTCF0:USTF0",1738323007005,1.15781184,104890.0,104880.0,0.39644344]
["bitfinex-derivatives","BTCF0:USTF0",1738323011200,1.19673184,104890.0,104880.0,0.39644344]
["bitfinex-derivatives","BTCF0:USTF0",1738323012602,1.19673184,104890.0,104880.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323012811,1.30213184,104890.0,104880.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323013506,1.56073864,104890.0,104870.0,0.16967873]
["bitfinex-derivatives","BTCF0:USTF0",1738323013709,0.38383718,104880.0,104870.0,0.16267334]
["bitfinex-derivatives","BTCF0:USTF0",1738323013914,0.74463718,104880.0,104870.0,0.16267334]
["bitfinex-derivatives","BTCF0:USTF0",1738323014300,1.0807209,104870.0,104860.0,0.19129292]
["bitfinex-derivatives","BTCF0:USTF0",1738323014502,1.26350517,104870.0,104860.0,0.19100604]
["bitfinex-derivatives","BTCF0:USTF0",1738323014707,1.31378933,104870.0,104860.0,0.19100604]
["bitfinex-derivatives","BTCF0:USTF0",1738323015208,1.34970344,104870.0,104860.0,0.19100604]
["bitfinex-derivatives","BTCF0:USTF0",1738323015411,0.1907391,104860.0,104850.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323015607,0.34279748,104860.0,104850.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323017809,0.39308164,104860.0,104850.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323018416,0.34279748,104860.0,104850.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323018610,0.3930221,104860.0,104850.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323019012,0.1907573,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323019316,0.33785568,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323019513,0.37245568,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323020913,1.0807754,104840.0,104830.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323021211,1.23395378,104840.0,104830.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323021519,1.26845378,104840.0,104830.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323022416,1.26945378,104840.0,104830.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323022921,1.319632,104840.0,104830.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323023610,1.319712,104840.0,104830.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323024026,1.279552,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323024318,1.319672,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323025013,1.26949378,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323026921,0.11409838,104840.0,104830.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323027121,0.11409838,104840.0,104830.0,0.56173694]
["bitfinex-derivatives","BTCF0:USTF0",1738323027122,0.001,104840.0,104830.0,0.56173694]
["bitfinex-derivatives","BTCF0:USTF0",1738323027323,0.11309838,104850.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738323027518,0.15333838,104850.0,104840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738323027729,0.34409548,104850.0,104840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738323027911,0.34417548,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323028511,1.23517548,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323029023,1.19485548,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323029219,1.23513548,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323029414,1.33869548,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323029619,1.30794548,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323029821,1.34822548,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323030526,0.1907753,104840.0,104830.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323030722,0.30387368,104840.0,104830.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323031521,0.11309838,104840.0,104830.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323031727,1.32809,104850.0,104830.0,0.37094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323031728,0.19038838,104850.0,104830.0,0.37094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323031927,0.07729,104850.0,104840.0,0.5277352]
["bitfinex-derivatives","BTCF0:USTF0",1738323032324,0.07629,104850.0,104840.0,0.5277352]
["bitfinex-derivatives","BTCF0:USTF0",1738323032821,0.18938838,104850.0,104840.0,0.5277352]
["bitfinex-derivatives","BTCF0:USTF0",1738323033032,0.22954838,104850.0,104840.0,0.5277352]
["bitfinex-derivatives","BTCF0:USTF0",1738323033327,0.22950838,104850.0,104840.0,0.5277352]
["bitfinex-derivatives","BTCF0:USTF0",1738323033624,0.18938838,104850.0,104840.0,0.5277352]
["bitfinex-derivatives","BTCF0:USTF0",1738323033829,0.38014538,104850.0,104840.0,0.5277352]
["bitfinex-derivatives","BTCF0:USTF0",1738323035929,0.38014538,104850.0,104840.0,0.5612352]
["bitfinex-derivatives","BTCF0:USTF0",1738323036727,0.38014538,104850.0,104840.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1738323037825,0.40398538,104850.0,104840.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1738323038230,0.40398538,104850.0,104840.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738323038425,0.40398538,104850.0,104840.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1738323039327,1.29398538,104850.0,104840.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1738323040035,1.29398538,104850.0,104840.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738323041839,0.40398538,104850.0,104840.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1738323042029,0.14033,104850.0,104840.0,0.5850752]
["bitfinex-derivatives","BTCF0:USTF0",1738323042338,0.44418538,104850.0,104840.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1738323043534,0.44434538,104850.0,104840.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1738323044327,0.43612734,104850.0,104840.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1738323046238,0.54100768,104850.0,104840.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1738323046430,0.43612734,104850.0,104840.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1738323046941,0.39576734,104850.0,104840.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1738323047144,0.43624734,104850.0,104840.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1738323047345,0.43624734,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323048332,0.54112768,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323048536,0.1907752,104840.0,104830.0,0.39554344]
["bitfinex-derivatives","BTCF0:USTF0",1738323048740,0.29565554,104840.0,104830.0,0.39554344]
["bitfinex-derivatives","BTCF0:USTF0",1738323050044,0.37194554,104840.0,104830.0,0.39554344]
["bitfinex-derivatives","BTCF0:USTF0",1738323053440,0.2670652,104840.0,104830.0,0.39554344]
["bitfinex-derivatives","BTCF0:USTF0",1738323053635,0.37194554,104840.0,104830.0,0.39554344]
["bitfinex-derivatives","BTCF0:USTF0",1738323054043,0.38241971,104840.0,104830.0,0.39554344]
["bitfinex-derivatives","BTCF0:USTF0",1738323055431,1.27241971,104840.0,104830.0,0.39554344]
["bitfinex-derivatives","BTCF0:USTF0",1738323055635,1.32267045,104840.0,104830.0,0.39554344]
["bitfinex-derivatives","BTCF0:USTF0",1738323058146,1.27241971,104840.0,104830.0,0.39554344]
["bitfinex-derivatives","BTCF0:USTF0",1738323058847,1.27241971,104840.0,104830.0,0.03474344]
["bitfinex-derivatives","BTCF0:USTF0",1738323060451,1.32279153,104840.0,104830.0,0.03474344]
["bitfinex-derivatives","BTCF0:USTF0",1738323063443,1.27241971,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323063649,1.34491971,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323064441,0.1908116,104820.0,104810.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1738323064646,0.40057228,104820.0,104810.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1738323065148,0.42442228,104820.0,104810.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1738323065353,0.31954194,104820.0,104810.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738323065648,1.20954194,104820.0,104810.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738323065843,1.20954194,104820.0,104810.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738323066447,1.25990918,104820.0,104810.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738323067147,1.21908194,104820.0,104810.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738323067748,0.32908194,104820.0,104810.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1738323068255,1.21908194,104820.0,104810.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1738323068755,1.21908194,104820.0,104810.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738323068959,1.21908194,104820.0,104810.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1738323072157,1.28586194,104820.0,104810.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1738323072358,1.29637236,104820.0,104810.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1738323072759,1.33713236,104820.0,104810.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1738323075560,1.38747692,104820.0,104810.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1738323077457,1.38747692,104820.0,104810.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738323077763,1.33713236,104820.0,104810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738323077956,1.33713236,104820.0,104810.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738323078355,1.38747692,104820.0,104810.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738323078556,1.49235726,104820.0,104810.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738323078752,1.49235726,104820.0,104810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738323078958,1.4781127,104820.0,104810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738323079365,1.5491127,104820.0,104810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738323079663,1.5491127,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738323082257,0.6591127,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738323082465,1.0199127,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738323083170,1.07027209,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738323083961,1.02951209,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738323084165,1.06959209,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738323084867,0.1908298,104810.0,104800.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323085068,0.29571014,104810.0,104800.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323086268,1.18571014,104810.0,104800.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323086767,0.29571014,104810.0,104800.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323087065,0.29571014,104810.0,104800.0,0.39574344]
["bitfinex-derivatives","BTCF0:USTF0",1738323087270,1.18571014,104810.0,104800.0,0.39574344]
["bitfinex-derivatives","BTCF0:USTF0",1738323088070,1.23606476,104810.0,104800.0,0.39574344]
["bitfinex-derivatives","BTCF0:USTF0",1738323088665,1.23606476,104810.0,104800.0,0.03494344]
["bitfinex-derivatives","BTCF0:USTF0",1738323088867,1.7017451,104810.0,104800.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323089059,0.190848,104800.0,104790.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738323089372,0.1908662,104790.0,104780.0,0.62192336]
["bitfinex-derivatives","BTCF0:USTF0",1738323089674,0.1908662,104790.0,104780.0,0.22632336]
["bitfinex-derivatives","BTCF0:USTF0",1738323089675,0.40062688,104790.0,104780.0,0.22632336]
["bitfinex-derivatives","BTCF0:USTF0",1738323090360,0.46742688,104790.0,104780.0,0.22632336]
["bitfinex-derivatives","BTCF0:USTF0",1738323091169,0.82822688,104790.0,104780.0,0.22632336]
["bitfinex-derivatives","BTCF0:USTF0",1738323091471,0.29576474,104780.0,104770.0,0.31708471]
["bitfinex-derivatives","BTCF0:USTF0",1738323091677,0.33564474,104780.0,104770.0,0.03494344]
["bitfinex-derivatives","BTCF0:USTF0",1738323092475,0.34518474,104780.0,104770.0,0.03494344]
["bitfinex-derivatives","BTCF0:USTF0",1738323092661,0.34518474,104780.0,104770.0,0.03894344]
["bitfinex-derivatives","BTCF0:USTF0",1738323092867,0.34518474,104780.0,104770.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738323093673,0.30530474,104780.0,104770.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738323093878,0.34498474,104780.0,104770.0,0.41134344]
["bitfinex-derivatives","BTCF0:USTF0",1738323094473,0.32915474,104780.0,104770.0,0.41134344]
["bitfinex-derivatives","BTCF0:USTF0",1738323094675,0.36879474,104780.0,104770.0,0.41134344]
["bitfinex-derivatives","BTCF0:USTF0",1738323095577,0.36879474,104780.0,104770.0,0.41234344]
["bitfinex-derivatives","BTCF0:USTF0",1738323098278,0.36879474,104780.0,104770.0,0.44764344]
["bitfinex-derivatives","BTCF0:USTF0",1738323099085,0.03339,104780.0,104770.0,0.63854584]
["bitfinex-derivatives","BTCF0:USTF0",1738323100180,0.41227333,104790.0,104780.0,0.2008841]
["bitfinex-derivatives","BTCF0:USTF0",1738323100380,0.41227333,104790.0,104780.0,0.5985841]
["bitfinex-derivatives","BTCF0:USTF0",1738323100770,0.37275333,104790.0,104780.0,0.5985841]
["bitfinex-derivatives","BTCF0:USTF0",1738323101584,0.37316333,104790.0,104780.0,0.5985841]
["bitfinex-derivatives","BTCF0:USTF0",1738323101771,0.37316333,104790.0,104780.0,0.5995841]
["bitfinex-derivatives","BTCF0:USTF0",1738323107879,0.00014344,104800.0,104780.0,0.70446444]
["bitfinex-derivatives","BTCF0:USTF0",1738323108080,0.14408034,104820.0,104800.0,0.1908414]
["bitfinex-derivatives","BTCF0:USTF0",1738323108287,0.30627575,104820.0,104810.0,1.0295294]
["bitfinex-derivatives","BTCF0:USTF0",1738323109076,0.30468814,104840.0,104820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738323109284,0.036,104820.0,104810.0,0.45051684]
["bitfinex-derivatives","BTCF0:USTF0",1738323109483,0.00014344,104830.0,104810.0,0.98128754]
["bitfinex-derivatives","BTCF0:USTF0",1738323109685,0.00014344,104830.0,104820.0,0.5516112]
["bitfinex-derivatives","BTCF0:USTF0",1738323110390,0.29581678,104830.0,104820.0,0.5516112]
["bitfinex-derivatives","BTCF0:USTF0",1738323113079,0.29581678,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323113485,0.33011678,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323113690,0.36927678,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323114280,0.33011678,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323114481,0.36927678,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323115077,0.36923678,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323115683,0.36919678,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323116084,1.25919678,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323116986,0.36919678,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323117495,1.25919678,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323118280,1.22011678,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323118483,1.25907678,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323119593,1.22011678,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323119789,1.25899678,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323120188,1.25895678,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323121298,0.19093644,104830.0,104820.0,0.551611]
["bitfinex-derivatives","BTCF0:USTF0",1738323121498,0.29581678,104830.0,104820.0,0.551611]
["bitfinex-derivatives","BTCF0:USTF0",1738323122985,0.29581678,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323123197,0.29581678,104830.0,104810.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1738323123198,0.190811,104820.0,104810.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1738323123500,0.36949134,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323123992,1.32929134,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323124187,1.43417168,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323124390,1.43417168,104820.0,104800.0,0.43164344]
["bitfinex-derivatives","BTCF0:USTF0",1738323124391,0.1908291,104810.0,104800.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323124587,0.29570944,104810.0,104800.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323129587,0.30618854,104810.0,104800.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323132800,0.2013082,104810.0,104800.0,0.55179074]
["bitfinex-derivatives","BTCF0:USTF0",1738323132993,0.0104791,104810.0,104800.0,0.62259074]
["bitfinex-derivatives","BTCF0:USTF0",1738323133194,0.36917824,104820.0,104800.0,0.62259074]
["bitfinex-derivatives","BTCF0:USTF0",1738323133401,0.36917824,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323136394,0.37928551,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323138802,0.34428551,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323140300,0.34404551,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323141495,0.34396551,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323142901,0.30580551,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323143103,0.34388551,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323144708,0.190829,104810.0,104800.0,0.60136542]
["bitfinex-derivatives","BTCF0:USTF0",1738323144915,0.29570934,104810.0,104800.0,0.60136542]
["bitfinex-derivatives","BTCF0:USTF0",1738323145609,0.29570934,104810.0,104800.0,0.53056542]
["bitfinex-derivatives","BTCF0:USTF0",1738323145806,0.33090934,104810.0,104800.0,0.53056542]
["bitfinex-derivatives","BTCF0:USTF0",1738323146310,0.79658968,104810.0,104800.0,0.16976542]
["bitfinex-derivatives","BTCF0:USTF0",1738323146505,0.1908472,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323146705,1.0808654,104790.0,104780.0,0.9815108]
["bitfinex-derivatives","BTCF0:USTF0",1738323146904,1.32682608,104790.0,104780.0,0.9815108]
["bitfinex-derivatives","BTCF0:USTF0",1738323147102,1.37712879,104790.0,104780.0,0.9815108]
["bitfinex-derivatives","BTCF0:USTF0",1738323147714,1.37712879,104790.0,104780.0,0.6207108]
["bitfinex-derivatives","BTCF0:USTF0",1738323148104,1.37712879,104790.0,104780.0,0.9815108]
["bitfinex-derivatives","BTCF0:USTF0",1738323148298,1.37712879,104790.0,104780.0,0.6207108]
["bitfinex-derivatives","BTCF0:USTF0",1738323148510,1.37712879,104790.0,104780.0,0.9815108]
["bitfinex-derivatives","BTCF0:USTF0",1738323149208,1.37712879,104790.0,104780.0,0.6207108]
["bitfinex-derivatives","BTCF0:USTF0",1738323149808,0.1908697,104780.0,104770.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323150002,0.33367004,104780.0,104770.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738323151004,0.33367004,104780.0,104770.0,0.36194344]
["bitfinex-derivatives","BTCF0:USTF0",1738323151204,0.33367004,104780.0,104770.0,0.36594344]
["bitfinex-derivatives","BTCF0:USTF0",1738323152315,0.29575004,104780.0,104770.0,0.36594344]
["bitfinex-derivatives","BTCF0:USTF0",1738323152608,0.9262,104790.0,104770.0,0.36594344]
["bitfinex-derivatives","BTCF0:USTF0",1738323152609,0.33361684,104790.0,104770.0,0.58359644]
["bitfinex-derivatives","BTCF0:USTF0",1738323152810,0.34366916,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323153109,0.15289266,104790.0,104780.0,0.3726479]
["bitfinex-derivatives","BTCF0:USTF0",1738323153314,0.34374096,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323154012,0.34374096,104790.0,104780.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1738323154211,0.34382096,104790.0,104780.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1738323154711,0.34382096,104790.0,104780.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1738323155813,0.11493266,104790.0,104780.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1738323156010,0.01005232,104790.0,104780.0,0.589966]
["bitfinex-derivatives","BTCF0:USTF0",1738323156212,1.16932505,104800.0,104780.0,0.70670089]
["bitfinex-derivatives","BTCF0:USTF0",1738323156411,1.16932505,104800.0,104790.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1738323156602,0.33390478,104800.0,104790.0,0.63520235]
["bitfinex-derivatives","BTCF0:USTF0",1738323157005,1.22390478,104800.0,104790.0,0.63520235]
["bitfinex-derivatives","BTCF0:USTF0",1738323157913,1.22390478,104800.0,104790.0,0.63518716]
["bitfinex-derivatives","BTCF0:USTF0",1738323158316,1.23383513,104800.0,104790.0,0.63518716]
["bitfinex-derivatives","BTCF0:USTF0",1738323159013,1.04299413,104800.0,104790.0,0.63518716]
["bitfinex-derivatives","BTCF0:USTF0",1738323160114,1.00495413,104800.0,104790.0,0.63518716]
["bitfinex-derivatives","BTCF0:USTF0",1738323160708,1.19578373,104800.0,104790.0,0.63518716]
["bitfinex-derivatives","BTCF0:USTF0",1738323161208,1.19578373,104800.0,104790.0,0.44433936]
["bitfinex-derivatives","BTCF0:USTF0",1738323163519,1.19578373,104800.0,104790.0,0.63518706]
["bitfinex-derivatives","BTCF0:USTF0",1738323164218,1.19578373,104800.0,104790.0,0.44433936]
["bitfinex-derivatives","BTCF0:USTF0",1738323164807,1.19578373,104800.0,104790.0,0.44436365]
["bitfinex-derivatives","BTCF0:USTF0",1738323165610,1.19578373,104800.0,104790.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1738323166516,1.23178373,104800.0,104790.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1738323168122,1.23178373,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323168421,1.19354297,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323168622,0.48596128,104790.0,104780.0,0.37262969]
["bitfinex-derivatives","BTCF0:USTF0",1738323168817,0.48596128,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323168818,0.55866128,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323169026,1.0808659,104780.0,104770.0,0.93843554]
["bitfinex-derivatives","BTCF0:USTF0",1738323169217,1.0808659,104780.0,104770.0,0.86953554]
["bitfinex-derivatives","BTCF0:USTF0",1738323169218,1.18574624,104780.0,104770.0,0.86953554]
["bitfinex-derivatives","BTCF0:USTF0",1738323169816,1.18574624,104780.0,104770.0,0.58739427]
["bitfinex-derivatives","BTCF0:USTF0",1738323170915,1.18574624,104780.0,104770.0,0.59139427]
["bitfinex-derivatives","BTCF0:USTF0",1738323171127,1.18574624,104780.0,104770.0,0.63784756]
["bitfinex-derivatives","BTCF0:USTF0",1738323171322,1.0808659,104780.0,104770.0,0.82873166]
["bitfinex-derivatives","BTCF0:USTF0",1738323172220,0.29574624,104780.0,104770.0,0.82873166]
["bitfinex-derivatives","BTCF0:USTF0",1738323173035,0.29574624,104780.0,104770.0,0.60228083]
["bitfinex-derivatives","BTCF0:USTF0",1738323173730,0.30575019,104780.0,104770.0,0.60228083]
["bitfinex-derivatives","BTCF0:USTF0",1738323174131,0.30575019,104780.0,104770.0,0.60232061]
["bitfinex-derivatives","BTCF0:USTF0",1738323174328,0.30575019,104780.0,104770.0,0.60332061]
["bitfinex-derivatives","BTCF0:USTF0",1738323175329,0.30575019,104780.0,104770.0,0.61824101]
["bitfinex-derivatives","BTCF0:USTF0",1738323177632,0.33325144,104790.0,104780.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1738323177822,0.33325144,104790.0,104780.0,0.63618105]
["bitfinex-derivatives","BTCF0:USTF0",1738323179933,0.97646642,104800.0,104780.0,0.63618105]
["bitfinex-derivatives","BTCF0:USTF0",1738323179934,1.22329638,104800.0,104780.0,0.46023392]
["bitfinex-derivatives","BTCF0:USTF0",1738323180123,0.3435445,104800.0,104790.0,0.5516478]
["bitfinex-derivatives","BTCF0:USTF0",1738323180324,0.3435445,104800.0,104790.0,0.61408243]
["bitfinex-derivatives","BTCF0:USTF0",1738323180628,0.3435445,104800.0,104790.0,0.59916408]
["bitfinex-derivatives","BTCF0:USTF0",1738323180822,0.3435445,104800.0,104790.0,0.61408144]
["bitfinex-derivatives","BTCF0:USTF0",1738323181025,0.3435445,104800.0,104790.0,0.61409912]
["bitfinex-derivatives","BTCF0:USTF0",1738323181227,0.3435445,104800.0,104790.0,0.59918178]
["bitfinex-derivatives","BTCF0:USTF0",1738323181422,0.3435445,104800.0,104790.0,0.61409922]
["bitfinex-derivatives","BTCF0:USTF0",1738323181627,0.29585638,104800.0,104790.0,0.60216524]
["bitfinex-derivatives","BTCF0:USTF0",1738323181932,0.00014344,104800.0,104790.0,0.6140989]
["bitfinex-derivatives","BTCF0:USTF0",1738323182524,0.00014344,104800.0,104790.0,0.63796573]
["bitfinex-derivatives","BTCF0:USTF0",1738323185732,0.00014344,104800.0,104790.0,0.86441656]
["bitfinex-derivatives","BTCF0:USTF0",1738323186834,0.00014344,104800.0,104790.0,0.89425002]
["bitfinex-derivatives","BTCF0:USTF0",1738323187128,0.00014344,104800.0,104790.0,0.86441656]
["bitfinex-derivatives","BTCF0:USTF0",1738323188831,0.00014344,104800.0,104790.0,1.17639154]
["bitfinex-derivatives","BTCF0:USTF0",1738323189633,1.23363657,104810.0,104790.0,1.17639154]
["bitfinex-derivatives","BTCF0:USTF0",1738323189836,1.23363657,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323190029,1.23363657,104810.0,104800.0,0.3876511]
["bitfinex-derivatives","BTCF0:USTF0",1738323190726,1.23363657,104810.0,104800.0,0.37571744]
["bitfinex-derivatives","BTCF0:USTF0",1738323190937,1.23363657,104810.0,104800.0,0.38765088]
["bitfinex-derivatives","BTCF0:USTF0",1738323192635,1.23363657,104810.0,104800.0,0.57848038]
["bitfinex-derivatives","BTCF0:USTF0",1738323192832,1.23363657,104810.0,104800.0,0.57847974]
["bitfinex-derivatives","BTCF0:USTF0",1738323193933,1.04281977,104810.0,104800.0,0.57847974]
["bitfinex-derivatives","BTCF0:USTF0",1738323195139,1.04281977,104810.0,104800.0,0.57847972]
["bitfinex-derivatives","BTCF0:USTF0",1738323195831,1.23363117,104810.0,104800.0,0.3876508]
["bitfinex-derivatives","BTCF0:USTF0",1738323196042,1.23363117,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323196339,1.26953117,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323196534,1.2715376,104810.0,104790.0,0.62299427]
["bitfinex-derivatives","BTCF0:USTF0",1738323196736,0.43819028,104800.0,104790.0,0.54102393]
["bitfinex-derivatives","BTCF0:USTF0",1738323198746,0.43819028,104800.0,104790.0,0.22659427]
["bitfinex-derivatives","BTCF0:USTF0",1738323199037,0.79899028,104800.0,104790.0,0.22659427]
["bitfinex-derivatives","BTCF0:USTF0",1738323201242,0.79899028,104800.0,104790.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323202235,0.60816068,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323202535,0.47256848,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323202940,0.50806848,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323203738,1.39806848,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323204137,0.50806848,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738323204539,1.39806848,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738323204841,1.29318814,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738323205044,1.18572814,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738323205340,0.38339813,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738323205540,0.38339813,104790.0,104780.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1738323206137,0.33304814,104790.0,104780.0,0.44723597]
["bitfinex-derivatives","BTCF0:USTF0",1738323206541,0.43792848,104790.0,104780.0,0.40953597]
["bitfinex-derivatives","BTCF0:USTF0",1738323207142,0.43792848,104790.0,104780.0,0.40953583]
["bitfinex-derivatives","BTCF0:USTF0",1738323207336,0.29572814,104790.0,104780.0,0.40953583]
["bitfinex-derivatives","BTCF0:USTF0",1738323207543,0.29572814,104790.0,104780.0,0.44723583]
["bitfinex-derivatives","BTCF0:USTF0",1738323207544,0.34326725,104790.0,104780.0,0.44723583]
["bitfinex-derivatives","BTCF0:USTF0",1738323208241,0.44814759,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738323208441,0.38036725,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738323216259,0.48524759,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738323217957,0.48524759,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738323219860,0.52274759,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738323224264,0.88354759,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738323224659,0.84614759,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738323224864,0.88370759,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738323226163,0.1908661,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323226364,0.69304644,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323226763,0.33224644,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323227665,0.33224644,104780.0,104770.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738323227967,0.33224644,104780.0,104770.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738323230163,0.69304644,104780.0,104770.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738323230562,0.33224644,104780.0,104770.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738323235979,0.36960644,104780.0,104770.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738323237373,0.47448678,104780.0,104770.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738323238278,0.36960644,104780.0,104770.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738323238579,0.47155525,104780.0,104770.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738323241680,0.83235525,104780.0,104770.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738323241886,0.1908843,104770.0,104760.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1738323242073,0.3287704,104770.0,104760.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1738323243982,0.3287704,104770.0,104760.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1738323244579,0.3297704,104770.0,104760.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1738323245782,0.3307704,104770.0,104760.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1738323252276,0.37763598,104770.0,104760.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1738323252479,0.37763598,104770.0,104760.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1738323252688,0.37763598,104770.0,104760.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1738323254289,0.18675168,104770.0,104750.0,0.58739427]
["bitfinex-derivatives","BTCF0:USTF0",1738323254488,0.1909208,104750.0,104740.0,0.75324127]
["bitfinex-derivatives","BTCF0:USTF0",1738323254687,0.3656869,104750.0,104740.0,0.75324127]
["bitfinex-derivatives","BTCF0:USTF0",1738323254875,0.3288069,104750.0,104740.0,0.6984203]
["bitfinex-derivatives","BTCF0:USTF0",1738323255081,0.3656869,104750.0,104740.0,0.6984203]
["bitfinex-derivatives","BTCF0:USTF0",1738323256596,0.43462995,104750.0,104740.0,0.3376203]
["bitfinex-derivatives","BTCF0:USTF0",1738323256885,0.43462995,104750.0,104740.0,0.1700087]
["bitfinex-derivatives","BTCF0:USTF0",1738323257095,0.47332995,104750.0,104740.0,0.1700087]
["bitfinex-derivatives","BTCF0:USTF0",1738323257482,0.83412995,104750.0,104740.0,0.14044117]
["bitfinex-derivatives","BTCF0:USTF0",1738323257779,0.190939,104740.0,104730.0,0.22393438]
["bitfinex-derivatives","BTCF0:USTF0",1738323258090,0.75856815,104740.0,104730.0,0.22393438]
["bitfinex-derivatives","BTCF0:USTF0",1738323258483,0.79776815,104740.0,104730.0,0.21161841]
["bitfinex-derivatives","BTCF0:USTF0",1738323258684,0.79776815,104740.0,104730.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738323259294,0.25991855,104720.0,104710.0,0.70080175]
["bitfinex-derivatives","BTCF0:USTF0",1738323259487,0.29675855,104720.0,104710.0,0.70080175]
["bitfinex-derivatives","BTCF0:USTF0",1738323259692,0.3657016,104720.0,104710.0,0.70080175]
["bitfinex-derivatives","BTCF0:USTF0",1738323259877,0.3657016,104720.0,104710.0,0.77510175]
["bitfinex-derivatives","BTCF0:USTF0",1738323260685,0.33296773,104720.0,104710.0,0.77510175]
["bitfinex-derivatives","BTCF0:USTF0",1738323261689,0.33296773,104720.0,104710.0,0.77710175]
["bitfinex-derivatives","BTCF0:USTF0",1738323262789,0.33312773,104720.0,104710.0,0.77710175]
["bitfinex-derivatives","BTCF0:USTF0",1738323263393,0.33312773,104720.0,104710.0,0.43853222]
["bitfinex-derivatives","BTCF0:USTF0",1738323264188,0.33412773,104720.0,104710.0,0.44453222]
["bitfinex-derivatives","BTCF0:USTF0",1738323265594,0.34391809,104720.0,104710.0,0.44453222]
["bitfinex-derivatives","BTCF0:USTF0",1738323265791,0.34391809,104720.0,104710.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738323265988,0.70471809,104720.0,104710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738323266389,0.74211809,104720.0,104710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738323266591,0.84727032,104720.0,104710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738323267190,0.65629482,104720.0,104700.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738323267397,0.76209816,104710.0,104700.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738323267592,0.76209816,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738323268398,0.76209816,104710.0,104700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738323268699,0.65694593,104710.0,104700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738323268884,0.2278337,104710.0,104700.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738323269090,0.14203223,104710.0,104700.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1738323269296,0.14203223,104710.0,104700.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1738323270297,0.33302593,104710.0,104700.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1738323271697,0.33294593,104710.0,104700.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1738323271888,0.33294593,104710.0,104700.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1738323272084,0.33394593,104710.0,104700.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1738323273685,0.29714593,104710.0,104700.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1738323273890,0.03772,104710.0,104700.0,0.696612]
["bitfinex-derivatives","BTCF0:USTF0",1738323274094,0.33386593,104710.0,104700.0,0.696612]
["bitfinex-derivatives","BTCF0:USTF0",1738323274392,0.29714593,104710.0,104700.0,0.696612]
["bitfinex-derivatives","BTCF0:USTF0",1738323276796,0.29714593,104710.0,104700.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1738323279990,0.29714593,104710.0,104700.0,0.6966119]
["bitfinex-derivatives","BTCF0:USTF0",1738323281490,0.1919937,104710.0,104700.0,0.6966119]
["bitfinex-derivatives","BTCF0:USTF0",1738323282292,0.29714593,104710.0,104700.0,0.6966119]
["bitfinex-derivatives","BTCF0:USTF0",1738323283695,0.34276569,104720.0,104700.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1738323283900,0.34276569,104720.0,104710.0,0.6263937]
["bitfinex-derivatives","BTCF0:USTF0",1738323284494,0.30659627,104720.0,104710.0,0.6263937]
["bitfinex-derivatives","BTCF0:USTF0",1738323285202,0.26975627,104720.0,104710.0,0.6293937]
["bitfinex-derivatives","BTCF0:USTF0",1738323285810,0.07877317,104720.0,104710.0,0.6293937]
["bitfinex-derivatives","BTCF0:USTF0",1738323286495,0.06898281,104720.0,104710.0,0.6293937]
["bitfinex-derivatives","BTCF0:USTF0",1738323286997,0.06898281,104720.0,104710.0,0.6303937]
["bitfinex-derivatives","BTCF0:USTF0",1738323287404,0.26008935,104730.0,104710.0,0.50838281]
["bitfinex-derivatives","BTCF0:USTF0",1738323287700,0.26980409,104730.0,104720.0,0.5893754]
["bitfinex-derivatives","BTCF0:USTF0",1738323292608,0.26980409,104730.0,104720.0,0.75929705]
["bitfinex-derivatives","BTCF0:USTF0",1738323292809,0.07884099,104730.0,104720.0,0.75929705]
["bitfinex-derivatives","BTCF0:USTF0",1738323296496,0.07884099,104730.0,104720.0,0.72169705]
["bitfinex-derivatives","BTCF0:USTF0",1738323296814,0.26979819,104730.0,104720.0,0.53072165]
["bitfinex-derivatives","BTCF0:USTF0",1738323301705,0.30599819,104730.0,104720.0,0.53072165]
["bitfinex-derivatives","BTCF0:USTF0",1738323301902,0.34449819,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323305200,0.34449819,104730.0,104720.0,0.5517755]
["bitfinex-derivatives","BTCF0:USTF0",1738323307419,0.34449819,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323307611,0.413481,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323307813,0.451381,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323308609,0.38239819,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323308808,0.488021,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323309215,0.41903819,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323310613,0.1909755,104720.0,104710.0,0.53072165]
["bitfinex-derivatives","BTCF0:USTF0",1738323310818,0.32894112,104720.0,104710.0,0.53072165]
["bitfinex-derivatives","BTCF0:USTF0",1738323311721,0.32894112,104720.0,104710.0,0.53372165]
["bitfinex-derivatives","BTCF0:USTF0",1738323313213,1.21894112,104720.0,104710.0,0.53372165]
["bitfinex-derivatives","BTCF0:USTF0",1738323313621,1.26933604,104720.0,104710.0,0.53372165]
["bitfinex-derivatives","BTCF0:USTF0",1738323313821,1.26933604,104720.0,104710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738323314012,1.26933604,104720.0,104710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738323314416,0.37933604,104720.0,104710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738323315218,0.41597604,104720.0,104710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738323315614,0.36558112,104720.0,104710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738323316314,0.41597604,104720.0,104710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738323318626,0.36558112,104720.0,104710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738323320621,0.41605515,104720.0,104710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738323328025,0.32894112,104720.0,104710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738323328230,0.36558112,104720.0,104710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738323328417,0.41605074,104720.0,104710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738323329232,0.36558112,104720.0,104710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738323330633,0.41606067,104720.0,104710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738323333435,0.41606067,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738323333736,0.72638112,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738323333931,0.77688097,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738323334138,0.84586378,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738323334638,0.77688097,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738323334844,0.72638112,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738323336934,0.36558112,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738323341240,0.43456393,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738323341534,0.36558112,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738323341731,0.43456393,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738323342639,0.36558112,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738323344438,0.32894112,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738323344639,0.36558112,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738323349948,0.24358843,104720.0,104700.0,0.66972165]
["bitfinex-derivatives","BTCF0:USTF0",1738323350249,0.32895912,104710.0,104700.0,0.63072165]
["bitfinex-derivatives","BTCF0:USTF0",1738323351440,0.32895912,104710.0,104700.0,0.63372165]
["bitfinex-derivatives","BTCF0:USTF0",1738323352042,0.32895912,104710.0,104700.0,0.63472165]
["bitfinex-derivatives","BTCF0:USTF0",1738323352243,0.25997631,104710.0,104700.0,0.63472165]
["bitfinex-derivatives","BTCF0:USTF0",1738323352644,0.25997631,104710.0,104700.0,0.27392165]
["bitfinex-derivatives","BTCF0:USTF0",1738323353652,0.32895912,104710.0,104700.0,0.27392165]
["bitfinex-derivatives","BTCF0:USTF0",1738323354351,0.32895912,104710.0,104700.0,0.50133087]
["bitfinex-derivatives","BTCF0:USTF0",1738323354952,0.32895912,104710.0,104700.0,0.86213087]
["bitfinex-derivatives","BTCF0:USTF0",1738323355150,0.32895912,104710.0,104700.0,0.50133087]
["bitfinex-derivatives","BTCF0:USTF0",1738323355852,0.33906716,104710.0,104700.0,0.50133087]
["bitfinex-derivatives","BTCF0:USTF0",1738323357058,0.38956701,104710.0,104700.0,0.50133087]
["bitfinex-derivatives","BTCF0:USTF0",1738323357657,0.46666701,104710.0,104700.0,0.50133087]
["bitfinex-derivatives","BTCF0:USTF0",1738323357849,0.50516701,104710.0,104700.0,0.50133087]
["bitfinex-derivatives","BTCF0:USTF0",1738323361461,0.50516701,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323367061,0.1910117,104700.0,104690.0,0.16992165]
["bitfinex-derivatives","BTCF0:USTF0",1738323367367,0.43460013,104700.0,104690.0,0.16992165]
["bitfinex-derivatives","BTCF0:USTF0",1738323367861,1.25561732,104700.0,104690.0,0.16992165]
["bitfinex-derivatives","BTCF0:USTF0",1738323368362,1.25561732,104700.0,104690.0,0.17192165]
["bitfinex-derivatives","BTCF0:USTF0",1738323368564,1.30711717,104700.0,104690.0,0.17692165]
["bitfinex-derivatives","BTCF0:USTF0",1738323368761,1.37609998,104700.0,104690.0,0.17692165]
["bitfinex-derivatives","BTCF0:USTF0",1738323369956,1.73689998,104700.0,104690.0,0.17692165]
["bitfinex-derivatives","BTCF0:USTF0",1738323370662,1.68640013,104700.0,104690.0,0.17692165]
["bitfinex-derivatives","BTCF0:USTF0",1738323371470,1.68640013,104700.0,104690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738323371961,1.21997732,104700.0,104690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738323372168,0.05152129,104700.0,104690.0,0.51518281]
["bitfinex-derivatives","BTCF0:USTF0",1738323372370,0.01025148,104710.0,104690.0,0.58416562]
["bitfinex-derivatives","BTCF0:USTF0",1738323372560,0.07923429,104710.0,104700.0,0.65969451]
["bitfinex-derivatives","BTCF0:USTF0",1738323372759,0.07923429,104710.0,104700.0,0.5907117]
["bitfinex-derivatives","BTCF0:USTF0",1738323374068,0.07923429,104710.0,104700.0,0.65969451]
["bitfinex-derivatives","BTCF0:USTF0",1738323374259,0.07923429,104710.0,104700.0,0.5917117]
["bitfinex-derivatives","BTCF0:USTF0",1738323374661,0.06912625,104710.0,104700.0,0.5917117]
["bitfinex-derivatives","BTCF0:USTF0",1738323375359,0.06912625,104710.0,104700.0,0.66069451]
["bitfinex-derivatives","BTCF0:USTF0",1738323375559,0.00014344,104710.0,104700.0,0.66069451]
["bitfinex-derivatives","BTCF0:USTF0",1738323375863,1.18654631,104730.0,104720.0,0.1909752]
["bitfinex-derivatives","BTCF0:USTF0",1738323376058,0.29654631,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323377362,0.29654631,104730.0,104720.0,1.05054082]
["bitfinex-derivatives","BTCF0:USTF0",1738323377363,0.001,104730.0,104720.0,1.05054082]
["bitfinex-derivatives","BTCF0:USTF0",1738323377574,0.19252273,104740.0,104730.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1738323377761,0.00157643,104740.0,104730.0,0.62073981]
["bitfinex-derivatives","BTCF0:USTF0",1738323378072,0.22876396,104750.0,104740.0,0.1909388]
["bitfinex-derivatives","BTCF0:USTF0",1738323378265,0.22876396,104750.0,104740.0,0.76730442]
["bitfinex-derivatives","BTCF0:USTF0",1738323379074,0.10816396,104750.0,104740.0,0.76730442]
["bitfinex-derivatives","BTCF0:USTF0",1738323379380,0.2570237,104760.0,104750.0,0.1909205]
["bitfinex-derivatives","BTCF0:USTF0",1738323379574,0.2570237,104760.0,104750.0,0.62070331]
["bitfinex-derivatives","BTCF0:USTF0",1738323379867,0.00014344,104760.0,104750.0,0.62070331]
["bitfinex-derivatives","BTCF0:USTF0",1738323380073,0.19104574,104760.0,104750.0,0.62070331]
["bitfinex-derivatives","BTCF0:USTF0",1738323380578,0.19104574,104760.0,104750.0,0.6567372]
["bitfinex-derivatives","BTCF0:USTF0",1738323382381,0.19204574,104760.0,104750.0,0.6567372]
["bitfinex-derivatives","BTCF0:USTF0",1738323383885,0.19204574,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323384084,0.29706244,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323384386,0.33466244,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323385587,1.22466244,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323387179,0.33466244,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323387780,1.22466244,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323388389,1.26126244,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323388592,0.37126244,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323392988,0.26624574,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323393781,0.22964574,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323395089,0.03874344,104760.0,104750.0,0.6567372]
["bitfinex-derivatives","BTCF0:USTF0",1738323395489,0.00114344,104760.0,104750.0,0.6567372]
["bitfinex-derivatives","BTCF0:USTF0",1738323397690,0.19204574,104760.0,104750.0,0.5517205]
["bitfinex-derivatives","BTCF0:USTF0",1738323397994,0.29706244,104760.0,104750.0,0.5517205]
["bitfinex-derivatives","BTCF0:USTF0",1738323398183,0.33546244,104760.0,104750.0,0.5517205]
["bitfinex-derivatives","BTCF0:USTF0",1738323398388,0.26684574,104760.0,104750.0,0.5517205]
["bitfinex-derivatives","BTCF0:USTF0",1738323400395,0.37186244,104760.0,104750.0,0.5517205]
["bitfinex-derivatives","BTCF0:USTF0",1738323400795,0.26684574,104760.0,104750.0,0.5517205]
["bitfinex-derivatives","BTCF0:USTF0",1738323403297,0.26684574,104760.0,104750.0,0.6567372]
["bitfinex-derivatives","BTCF0:USTF0",1738323403298,0.00114344,104760.0,104750.0,0.6567372]
["bitfinex-derivatives","BTCF0:USTF0",1738323403495,0.00114344,104760.0,104750.0,0.66857184]
["bitfinex-derivatives","BTCF0:USTF0",1738323403991,0.19204584,104760.0,104750.0,0.56355514]
["bitfinex-derivatives","BTCF0:USTF0",1738323404296,0.19204584,104760.0,104750.0,0.57847794]
["bitfinex-derivatives","BTCF0:USTF0",1738323404498,0.27084584,104760.0,104750.0,0.56355514]
["bitfinex-derivatives","BTCF0:USTF0",1738323404898,0.27084584,104760.0,104750.0,0.73347679]
["bitfinex-derivatives","BTCF0:USTF0",1738323405996,0.2697024,104760.0,104750.0,0.73350338]
["bitfinex-derivatives","BTCF0:USTF0",1738323406195,0.2697024,104760.0,104750.0,0.54258288]
["bitfinex-derivatives","BTCF0:USTF0",1738323406496,0.3102024,104760.0,104750.0,0.53072165]
["bitfinex-derivatives","BTCF0:USTF0",1738323407303,0.3102024,104760.0,104750.0,0.54557278]
["bitfinex-derivatives","BTCF0:USTF0",1738323407897,0.3102024,104760.0,104750.0,0.75813087]
["bitfinex-derivatives","BTCF0:USTF0",1738323408100,0.3102024,104760.0,104750.0,0.77303563]
["bitfinex-derivatives","BTCF0:USTF0",1738323408297,0.3102024,104760.0,104750.0,0.41223563]
["bitfinex-derivatives","BTCF0:USTF0",1738323408600,0.7760191,104760.0,104750.0,0.39733087]
["bitfinex-derivatives","BTCF0:USTF0",1738323408800,0.8126191,104760.0,104750.0,0.39733087]
["bitfinex-derivatives","BTCF0:USTF0",1738323409199,0.4518191,104760.0,104750.0,0.39733087]
["bitfinex-derivatives","BTCF0:USTF0",1738323410600,0.4518191,104760.0,104750.0,0.16992165]
["bitfinex-derivatives","BTCF0:USTF0",1738323411311,0.4518191,104760.0,104740.0,0.5517307]
["bitfinex-derivatives","BTCF0:USTF0",1738323412309,0.4518191,104760.0,104740.0,0.56660316]
["bitfinex-derivatives","BTCF0:USTF0",1738323412910,0.4518191,104760.0,104740.0,0.57852442]
["bitfinex-derivatives","BTCF0:USTF0",1738323413209,0.4528191,104760.0,104740.0,0.57852442]
["bitfinex-derivatives","BTCF0:USTF0",1738323413508,0.1050167,104750.0,104740.0,0.57852442]
["bitfinex-derivatives","BTCF0:USTF0",1738323413704,0.2959373,104750.0,104740.0,0.38759372]
["bitfinex-derivatives","BTCF0:USTF0",1738323414008,0.2959373,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323414707,0.2959373,104750.0,104740.0,0.38759497]
["bitfinex-derivatives","BTCF0:USTF0",1738323414909,0.2959373,104750.0,104740.0,0.38959884]
["bitfinex-derivatives","BTCF0:USTF0",1738323415905,0.2959373,104750.0,104740.0,0.37772537]
["bitfinex-derivatives","BTCF0:USTF0",1738323416513,0.25986288,104750.0,104740.0,0.88904887]
["bitfinex-derivatives","BTCF0:USTF0",1738323417209,0.25986288,104750.0,104740.0,0.89004887]
["bitfinex-derivatives","BTCF0:USTF0",1738323417601,0.25986288,104750.0,104740.0,0.8751235]
["bitfinex-derivatives","BTCF0:USTF0",1738323418016,0.25986288,104750.0,104740.0,1.0660623]
["bitfinex-derivatives","BTCF0:USTF0",1738323418706,0.06894228,104750.0,104740.0,1.0660623]
["bitfinex-derivatives","BTCF0:USTF0",1738323419617,0.06894228,104750.0,104740.0,0.56956568]
["bitfinex-derivatives","BTCF0:USTF0",1738323421302,0.38915435,104760.0,104740.0,0.63850796]
["bitfinex-derivatives","BTCF0:USTF0",1738323421504,0.42571435,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323422020,0.49465663,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323422711,0.42571435,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323423215,0.49465663,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323423415,0.49565663,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323423617,1.38565663,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323425315,1.31671435,104760.0,104750.0,0.5517206]
["bitfinex-derivatives","BTCF0:USTF0",1738323427915,1.12580655,104760.0,104750.0,0.5517206]
["bitfinex-derivatives","BTCF0:USTF0",1738323428516,1.31670895,104760.0,104750.0,0.5517206]
["bitfinex-derivatives","BTCF0:USTF0",1738323430117,0.13030427,104760.0,104750.0,0.62066288]
["bitfinex-derivatives","BTCF0:USTF0",1738323430318,0.09050427,104760.0,104750.0,0.62066288]
["bitfinex-derivatives","BTCF0:USTF0",1738323430910,0.15944655,104760.0,104750.0,0.5517206]
["bitfinex-derivatives","BTCF0:USTF0",1738323431712,0.09050427,104760.0,104750.0,0.62066288]
["bitfinex-derivatives","BTCF0:USTF0",1738323431922,0.001,104760.0,104750.0,0.62066288]
["bitfinex-derivatives","BTCF0:USTF0",1738323432113,0.001,104760.0,104750.0,0.66316288]
["bitfinex-derivatives","BTCF0:USTF0",1738323432515,0.001,104760.0,104750.0,0.69921392]
["bitfinex-derivatives","BTCF0:USTF0",1738323434010,0.1919025,104760.0,104750.0,0.5942206]
["bitfinex-derivatives","BTCF0:USTF0",1738323435020,0.1919025,104760.0,104750.0,0.87806181]
["bitfinex-derivatives","BTCF0:USTF0",1738323435521,0.1919025,104760.0,104750.0,0.90486084]
["bitfinex-derivatives","BTCF0:USTF0",1738323436025,0.1919025,104760.0,104750.0,0.87806181]
["bitfinex-derivatives","BTCF0:USTF0",1738323436724,0.1919025,104760.0,104750.0,0.89298493]
["bitfinex-derivatives","BTCF0:USTF0",1738323437117,0.1919025,104760.0,104750.0,0.89298488]
["bitfinex-derivatives","BTCF0:USTF0",1738323437619,0.001,104760.0,104750.0,0.89298488]
["bitfinex-derivatives","BTCF0:USTF0",1738323438624,0.001,104760.0,104750.0,0.62100506]
["bitfinex-derivatives","BTCF0:USTF0",1738323439017,0.001,104760.0,104750.0,0.5942206]
["bitfinex-derivatives","BTCF0:USTF0",1738323439722,0.001,104760.0,104750.0,0.62100406]
["bitfinex-derivatives","BTCF0:USTF0",1738323440222,0.001,104760.0,104750.0,0.5942206]
["bitfinex-derivatives","BTCF0:USTF0",1738323441117,0.001,104760.0,104750.0,0.6210064]
["bitfinex-derivatives","BTCF0:USTF0",1738323441322,0.001,104760.0,104750.0,0.5785064]
["bitfinex-derivatives","BTCF0:USTF0",1738323441825,0.001,104760.0,104750.0,0.57850634]
["bitfinex-derivatives","BTCF0:USTF0",1738323442028,0.001,104760.0,104750.0,0.56664372]
["bitfinex-derivatives","BTCF0:USTF0",1738323443130,0.001,104760.0,104750.0,0.5517206]
["bitfinex-derivatives","BTCF0:USTF0",1738323443324,0.001,104760.0,104750.0,0.56660003]
["bitfinex-derivatives","BTCF0:USTF0",1738323443631,0.001,104760.0,104750.0,0.67159335]
["bitfinex-derivatives","BTCF0:USTF0",1738323443829,0.001,104760.0,104750.0,0.56660003]
["bitfinex-derivatives","BTCF0:USTF0",1738323444233,0.0437,104760.0,104750.0,0.56660003]
["bitfinex-derivatives","BTCF0:USTF0",1738323444428,0.2346026,104760.0,104750.0,0.56660003]
["bitfinex-derivatives","BTCF0:USTF0",1738323444631,0.33959592,104760.0,104750.0,0.96394481]
["bitfinex-derivatives","BTCF0:USTF0",1738323444930,0.3154026,104760.0,104750.0,0.96394481]
["bitfinex-derivatives","BTCF0:USTF0",1738323445126,0.1245,104760.0,104750.0,0.96394481]
["bitfinex-derivatives","BTCF0:USTF0",1738323446333,0.1245,104760.0,104750.0,0.94906356]
["bitfinex-derivatives","BTCF0:USTF0",1738323447037,0.1245,104760.0,104750.0,0.96388254]
["bitfinex-derivatives","BTCF0:USTF0",1738323447239,0.3154026,104760.0,104750.0,0.96388254]
["bitfinex-derivatives","BTCF0:USTF0",1738323448134,0.3154026,104760.0,104750.0,0.94906356]
["bitfinex-derivatives","BTCF0:USTF0",1738323448442,0.42039592,104760.0,104750.0,0.94906356]
["bitfinex-derivatives","BTCF0:USTF0",1738323448842,0.3154026,104760.0,104750.0,0.94906356]
["bitfinex-derivatives","BTCF0:USTF0",1738323449042,0.3154026,104760.0,104750.0,0.5517206]
["bitfinex-derivatives","BTCF0:USTF0",1738323451245,0.3154026,104760.0,104750.0,0.7221406]
["bitfinex-derivatives","BTCF0:USTF0",1738323452645,0.3154026,104760.0,104750.0,0.5517206]
["bitfinex-derivatives","BTCF0:USTF0",1738323454047,0.1245,104760.0,104750.0,0.5517206]
["bitfinex-derivatives","BTCF0:USTF0",1738323454549,0.1245,104760.0,104750.0,0.62063761]
["bitfinex-derivatives","BTCF0:USTF0",1738323457252,0.19341701,104760.0,104750.0,0.5517206]
["bitfinex-derivatives","BTCF0:USTF0",1738323459248,0.1245,104760.0,104750.0,0.62063761]
["bitfinex-derivatives","BTCF0:USTF0",1738323460248,0.19341701,104760.0,104750.0,0.5517206]
["bitfinex-derivatives","BTCF0:USTF0",1738323460648,0.1245,104760.0,104750.0,0.84795965]
["bitfinex-derivatives","BTCF0:USTF0",1738323461046,0.1245,104760.0,104750.0,0.86278922]
["bitfinex-derivatives","BTCF0:USTF0",1738323461250,0.1245,104760.0,104750.0,0.79387221]
["bitfinex-derivatives","BTCF0:USTF0",1738323461450,0.19341701,104760.0,104750.0,0.79387221]
["bitfinex-derivatives","BTCF0:USTF0",1738323461855,0.38431961,104760.0,104750.0,0.79387221]
["bitfinex-derivatives","BTCF0:USTF0",1738323462056,0.38431961,104760.0,104750.0,0.77904264]
["bitfinex-derivatives","BTCF0:USTF0",1738323463257,0.3154026,104760.0,104750.0,0.77904264]
["bitfinex-derivatives","BTCF0:USTF0",1738323463960,0.1245,104760.0,104750.0,0.77904264]
["bitfinex-derivatives","BTCF0:USTF0",1738323464155,0.1245,104760.0,104750.0,0.80585331]
["bitfinex-derivatives","BTCF0:USTF0",1738323464458,0.1245,104760.0,104750.0,0.87477032]
["bitfinex-derivatives","BTCF0:USTF0",1738323464459,0.001,104760.0,104750.0,0.87477032]
["bitfinex-derivatives","BTCF0:USTF0",1738323465046,0.001,104760.0,104750.0,0.86288138]
["bitfinex-derivatives","BTCF0:USTF0",1738323465253,0.001,104760.0,104750.0,0.87477411]
["bitfinex-derivatives","BTCF0:USTF0",1738323465658,0.001,104760.0,104750.0,0.91597411]
["bitfinex-derivatives","BTCF0:USTF0",1738323466054,0.001,104760.0,104750.0,0.93984945]
["bitfinex-derivatives","BTCF0:USTF0",1738323467059,0.001,104760.0,104750.0,0.93987098]
["bitfinex-derivatives","BTCF0:USTF0",1738323467263,0.001,104760.0,104750.0,1.40984058]
["bitfinex-derivatives","BTCF0:USTF0",1738323469065,0.001,104760.0,104750.0,1.4098405]
["bitfinex-derivatives","BTCF0:USTF0",1738323472768,0.001,104760.0,104750.0,1.35672624]
["bitfinex-derivatives","BTCF0:USTF0",1738323472962,0.0413,104760.0,104750.0,1.36866205]
["bitfinex-derivatives","BTCF0:USTF0",1738323473161,0.2322026,104760.0,104750.0,1.34478698]
["bitfinex-derivatives","BTCF0:USTF0",1738323475370,0.2322026,104760.0,104750.0,0.87476017]
["bitfinex-derivatives","BTCF0:USTF0",1738323477666,0.2727026,104760.0,104750.0,0.87476017]
["bitfinex-derivatives","BTCF0:USTF0",1738323478354,0.2727026,104760.0,104750.0,0.86287486]
["bitfinex-derivatives","BTCF0:USTF0",1738323479065,0.001,104760.0,104750.0,0.93179187]
["bitfinex-derivatives","BTCF0:USTF0",1738323479372,0.00014344,104770.0,104760.0,0.1909026]
["bitfinex-derivatives","BTCF0:USTF0",1738323479569,0.00014344,104770.0,104760.0,0.71635701]
["bitfinex-derivatives","BTCF0:USTF0",1738323480064,0.00014344,104770.0,104760.0,0.79625701]
["bitfinex-derivatives","BTCF0:USTF0",1738323480265,0.00014344,104770.0,104760.0,0.88904719]
["bitfinex-derivatives","BTCF0:USTF0",1738323480470,0.31801301,104790.0,104780.0,0.32870012]
["bitfinex-derivatives","BTCF0:USTF0",1738323480662,0.31801301,104790.0,104780.0,1.0082035]
["bitfinex-derivatives","BTCF0:USTF0",1738323481565,0.31801301,104790.0,104780.0,1.03207318]
["bitfinex-derivatives","BTCF0:USTF0",1738323481762,0.31801301,104790.0,104780.0,1.0082035]
["bitfinex-derivatives","BTCF0:USTF0",1738323481965,0.31901301,104790.0,104780.0,1.0082035]
["bitfinex-derivatives","BTCF0:USTF0",1738323482159,0.0811,104790.0,104780.0,1.03207003]
["bitfinex-derivatives","BTCF0:USTF0",1738323482559,0.0811,104790.0,104780.0,1.06814063]
["bitfinex-derivatives","BTCF0:USTF0",1738323482962,0.0811,104790.0,104780.0,1.29545567]
["bitfinex-derivatives","BTCF0:USTF0",1738323483163,0.0811,104790.0,104780.0,1.27158624]
["bitfinex-derivatives","BTCF0:USTF0",1738323484176,0.0831,104790.0,104780.0,1.27158624]
["bitfinex-derivatives","BTCF0:USTF0",1738323485867,0.0831,104790.0,104780.0,1.27154734]
["bitfinex-derivatives","BTCF0:USTF0",1738323486171,0.0831,104790.0,104780.0,1.44168698]
["bitfinex-derivatives","BTCF0:USTF0",1738323487973,0.0831,104790.0,104780.0,1.44166303]
["bitfinex-derivatives","BTCF0:USTF0",1738323489276,0.0831,104790.0,104780.0,1.42674464]
["bitfinex-derivatives","BTCF0:USTF0",1738323489677,0.0831,104790.0,104780.0,1.42671055]
["bitfinex-derivatives","BTCF0:USTF0",1738323489977,0.0831,104790.0,104780.0,1.02925557]
["bitfinex-derivatives","BTCF0:USTF0",1738323490175,0.0831,104790.0,104780.0,1.0174178]
["bitfinex-derivatives","BTCF0:USTF0",1738323490365,0.0831,104790.0,104780.0,1.02926375]
["bitfinex-derivatives","BTCF0:USTF0",1738323493870,0.0831,104790.0,104780.0,1.0174178]
["bitfinex-derivatives","BTCF0:USTF0",1738323494972,0.0831,104790.0,104780.0,1.02926295]
["bitfinex-derivatives","BTCF0:USTF0",1738323497078,0.0831,104790.0,104780.0,1.42671793]
["bitfinex-derivatives","BTCF0:USTF0",1738323497477,0.2739479,104790.0,104780.0,1.32176623]
["bitfinex-derivatives","BTCF0:USTF0",1738323497677,0.2739479,104790.0,104780.0,1.30992108]
["bitfinex-derivatives","BTCF0:USTF0",1738323498085,0.13565618,104790.0,104780.0,1.30992108]
["bitfinex-derivatives","BTCF0:USTF0",1738323499390,0.13565618,104790.0,104780.0,1.0174178]
["bitfinex-derivatives","BTCF0:USTF0",1738323500883,0.15048702,104800.0,104780.0,0.8265517]
["bitfinex-derivatives","BTCF0:USTF0",1738323501075,0.34132442,104800.0,104790.0,0.5516479]
["bitfinex-derivatives","BTCF0:USTF0",1738323501280,0.42152442,104800.0,104790.0,0.6565996]
["bitfinex-derivatives","BTCF0:USTF0",1738323501780,0.42152442,104800.0,104790.0,0.66843565]
["bitfinex-derivatives","BTCF0:USTF0",1738323501981,0.42252442,104800.0,104790.0,0.66843565]
["bitfinex-derivatives","BTCF0:USTF0",1738323502790,0.42452442,104800.0,104790.0,0.63235301]
["bitfinex-derivatives","BTCF0:USTF0",1738323503388,0.49339348,104800.0,104790.0,0.56348395]
["bitfinex-derivatives","BTCF0:USTF0",1738323503588,0.49339348,104800.0,104790.0,0.63235301]
["bitfinex-derivatives","BTCF0:USTF0",1738323503890,0.49339348,104800.0,104790.0,0.62051696]
["bitfinex-derivatives","BTCF0:USTF0",1738323504588,0.49339348,104800.0,104790.0,0.5516479]
["bitfinex-derivatives","BTCF0:USTF0",1738323506787,0.49339348,104800.0,104790.0,0.56349479]
["bitfinex-derivatives","BTCF0:USTF0",1738323508489,0.49339348,104800.0,104790.0,0.56352849]
["bitfinex-derivatives","BTCF0:USTF0",1738323509990,0.49339348,104800.0,104790.0,0.73366813]
["bitfinex-derivatives","BTCF0:USTF0",1738323511395,0.42452442,104800.0,104790.0,0.73366813]
["bitfinex-derivatives","BTCF0:USTF0",1738323511695,0.42452442,104800.0,104790.0,0.80255126]
["bitfinex-derivatives","BTCF0:USTF0",1738323512690,0.42452442,104800.0,104790.0,0.64720358]
["bitfinex-derivatives","BTCF0:USTF0",1738323512884,0.49339348,104800.0,104790.0,0.64720358]
["bitfinex-derivatives","BTCF0:USTF0",1738323513591,0.49339348,104800.0,104790.0,0.63241162]
["bitfinex-derivatives","BTCF0:USTF0",1738323513990,0.49339348,104800.0,104790.0,0.63241436]
["bitfinex-derivatives","BTCF0:USTF0",1738323514498,0.49339348,104800.0,104790.0,0.5635453]
["bitfinex-derivatives","BTCF0:USTF0",1738323516900,0.42452442,104800.0,104790.0,0.5635453]
["bitfinex-derivatives","BTCF0:USTF0",1738323517095,0.49339348,104800.0,104790.0,0.5635453]
["bitfinex-derivatives","BTCF0:USTF0",1738323517300,0.49339348,104800.0,104790.0,0.63241436]
["bitfinex-derivatives","BTCF0:USTF0",1738323519400,0.42452442,104800.0,104790.0,0.63241436]
["bitfinex-derivatives","BTCF0:USTF0",1738323520304,0.49339348,104800.0,104790.0,0.63241436]
["bitfinex-derivatives","BTCF0:USTF0",1738323520503,0.49339348,104800.0,104790.0,1.02986934]
["bitfinex-derivatives","BTCF0:USTF0",1738323523806,0.49339348,104800.0,104790.0,1.54584586]
["bitfinex-derivatives","BTCF0:USTF0",1738323524599,0.49339348,104800.0,104790.0,1.54585552]
["bitfinex-derivatives","BTCF0:USTF0",1738323525602,0.49339348,104800.0,104790.0,1.54586151]
["bitfinex-derivatives","BTCF0:USTF0",1738323526205,0.49339348,104800.0,104790.0,1.54586508]
["bitfinex-derivatives","BTCF0:USTF0",1738323526909,0.49339348,104800.0,104790.0,0.63243358]
["bitfinex-derivatives","BTCF0:USTF0",1738323528713,0.42452442,104800.0,104790.0,0.64725115]
["bitfinex-derivatives","BTCF0:USTF0",1738323529112,0.42452442,104800.0,104790.0,0.63243358]
["bitfinex-derivatives","BTCF0:USTF0",1738323529309,0.49339348,104800.0,104790.0,0.63243358]
["bitfinex-derivatives","BTCF0:USTF0",1738323529809,0.49339348,104800.0,104790.0,0.79122264]
["bitfinex-derivatives","BTCF0:USTF0",1738323532511,0.49339348,104800.0,104790.0,1.13198485]
["bitfinex-derivatives","BTCF0:USTF0",1738323534115,0.49339348,104800.0,104790.0,1.06311579]
["bitfinex-derivatives","BTCF0:USTF0",1738323535702,0.49339348,104800.0,104790.0,1.46611108]
["bitfinex-derivatives","BTCF0:USTF0",1738323542810,0.49339348,104800.0,104790.0,0.72222989]
["bitfinex-derivatives","BTCF0:USTF0",1738323544113,0.42452442,104800.0,104790.0,0.72222989]
["bitfinex-derivatives","BTCF0:USTF0",1738323547523,0.49339348,104800.0,104790.0,0.72222989]
["bitfinex-derivatives","BTCF0:USTF0",1738323549120,0.49339348,104800.0,104790.0,0.77896324]
["bitfinex-derivatives","BTCF0:USTF0",1738323550932,0.49339348,104800.0,104790.0,0.5516479]
["bitfinex-derivatives","BTCF0:USTF0",1738323553020,0.49339348,104800.0,104790.0,0.58819726]
["bitfinex-derivatives","BTCF0:USTF0",1738323554125,0.49339348,104800.0,104790.0,0.77904536]
["bitfinex-derivatives","BTCF0:USTF0",1738323556526,0.49339348,104800.0,104790.0,1.46195269]
["bitfinex-derivatives","BTCF0:USTF0",1738323560032,0.49339348,104800.0,104790.0,0.77904536]
["bitfinex-derivatives","BTCF0:USTF0",1738323562035,0.49339348,104800.0,104790.0,0.58819726]
["bitfinex-derivatives","BTCF0:USTF0",1738323563134,0.49339348,104800.0,104790.0,0.72214951]
["bitfinex-derivatives","BTCF0:USTF0",1738323565332,0.49339348,104800.0,104790.0,0.53130141]
["bitfinex-derivatives","BTCF0:USTF0",1738323572844,0.49339348,104800.0,104790.0,0.75869867]
["bitfinex-derivatives","BTCF0:USTF0",1738323574844,0.49139348,104800.0,104790.0,0.75869867]
["bitfinex-derivatives","BTCF0:USTF0",1738323575142,0.49339348,104800.0,104790.0,0.75869867]
["bitfinex-derivatives","BTCF0:USTF0",1738323575537,0.49239348,104800.0,104790.0,0.75869867]
["bitfinex-derivatives","BTCF0:USTF0",1738323575743,0.49339348,104800.0,104790.0,0.75869867]
["bitfinex-derivatives","BTCF0:USTF0",1738323576138,0.34432442,104800.0,104790.0,1.01841583]
["bitfinex-derivatives","BTCF0:USTF0",1738323576344,0.30362442,104800.0,104790.0,1.01841583]
["bitfinex-derivatives","BTCF0:USTF0",1738323578038,0.37249348,104800.0,104790.0,1.01841583]
["bitfinex-derivatives","BTCF0:USTF0",1738323582143,0.11278702,104800.0,104790.0,1.01841583]
["bitfinex-derivatives","BTCF0:USTF0",1738323583448,0.18165608,104800.0,104790.0,1.01841583]
["bitfinex-derivatives","BTCF0:USTF0",1738323583750,0.37248598,104800.0,104790.0,1.01841583]
["bitfinex-derivatives","BTCF0:USTF0",1738323585350,0.37248598,104800.0,104790.0,0.79101857]
["bitfinex-derivatives","BTCF0:USTF0",1738323586451,0.37248598,104800.0,104790.0,0.72214951]
["bitfinex-derivatives","BTCF0:USTF0",1738323586750,0.44135504,104800.0,104790.0,0.72214951]
["bitfinex-derivatives","BTCF0:USTF0",1738323587055,0.45488598,104800.0,104790.0,0.72214951]
["bitfinex-derivatives","BTCF0:USTF0",1738323587247,0.45488598,104800.0,104790.0,0.79101857]
["bitfinex-derivatives","BTCF0:USTF0",1738323589649,0.45488598,104800.0,104790.0,0.72214951]
["bitfinex-derivatives","BTCF0:USTF0",1738323594549,0.45488598,104800.0,104790.0,0.79101857]
["bitfinex-derivatives","BTCF0:USTF0",1738323594550,0.41478598,104800.0,104790.0,0.79101857]
["bitfinex-derivatives","BTCF0:USTF0",1738323595348,0.41478598,104800.0,104790.0,0.84791442]
["bitfinex-derivatives","BTCF0:USTF0",1738323595650,0.41478598,104800.0,104790.0,0.77904536]
["bitfinex-derivatives","BTCF0:USTF0",1738323595850,0.41478598,104800.0,104790.0,0.84791442]
["bitfinex-derivatives","BTCF0:USTF0",1738323599449,0.41478598,104800.0,104790.0,0.77904536]
["bitfinex-derivatives","BTCF0:USTF0",1738323602352,0.41478598,104800.0,104790.0,0.5516481]
["bitfinex-derivatives","BTCF0:USTF0",1738323603162,0.41478598,104800.0,104790.0,0.62051716]
["bitfinex-derivatives","BTCF0:USTF0",1738323603463,0.34591692,104800.0,104790.0,0.62051716]
["bitfinex-derivatives","BTCF0:USTF0",1738323603654,0.10314344,104800.0,104790.0,0.68938622]
["bitfinex-derivatives","BTCF0:USTF0",1738323605445,0.10314344,104800.0,104790.0,0.91678348]
["bitfinex-derivatives","BTCF0:USTF0",1738323605649,0.1907968,104820.0,104810.0,0.1908117]
["bitfinex-derivatives","BTCF0:USTF0",1738323605850,0.1907968,104820.0,104810.0,0.98128076]
["bitfinex-derivatives","BTCF0:USTF0",1738323607361,0.1907968,104820.0,104810.0,1.05014982]
["bitfinex-derivatives","BTCF0:USTF0",1738323607559,0.1907968,104820.0,104810.0,0.98128076]
["bitfinex-derivatives","BTCF0:USTF0",1738323607866,0.1927968,104820.0,104810.0,0.98128076]
["bitfinex-derivatives","BTCF0:USTF0",1738323608252,0.002,104820.0,104810.0,0.98128076]
["bitfinex-derivatives","BTCF0:USTF0",1738323609760,0.002,104820.0,104810.0,1.20867802]
["bitfinex-derivatives","BTCF0:USTF0",1738323611959,0.002,104820.0,104810.0,1.21825648]
["bitfinex-derivatives","BTCF0:USTF0",1738323614658,0.002,104820.0,104810.0,1.24484876]
["bitfinex-derivatives","BTCF0:USTF0",1738323616764,0.002,104820.0,104810.0,1.0174515]
["bitfinex-derivatives","BTCF0:USTF0",1738323616966,0.002,104820.0,104810.0,1.01745248]
["bitfinex-derivatives","BTCF0:USTF0",1738323618568,0.002,104820.0,104810.0,0.99085922]
["bitfinex-derivatives","BTCF0:USTF0",1738323619070,0.26166256,104820.0,104810.0,0.99085922]
["bitfinex-derivatives","BTCF0:USTF0",1738323619565,0.30516256,104820.0,104810.0,0.99085922]
["bitfinex-derivatives","BTCF0:USTF0",1738323620452,0.30516256,104820.0,104810.0,0.98128076]
["bitfinex-derivatives","BTCF0:USTF0",1738323620855,0.37403162,104820.0,104810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738323623769,0.30516256,104820.0,104810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738323624073,0.37403162,104820.0,104810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738323627261,0.3835036,104820.0,104810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738323630368,0.3835036,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323635178,0.55470449,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323638979,0.3835036,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323640175,0.4199436,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323642778,0.4199436,104820.0,104810.0,0.5516117]
["bitfinex-derivatives","BTCF0:USTF0",1738323643277,0.4199436,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323647391,1.3099436,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323647885,0.4199436,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323656788,0.3400036,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323656988,0.27113454,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323657191,0.30757454,104820.0,104810.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1738323658087,0.30757454,104820.0,104810.0,0.5948116]
["bitfinex-derivatives","BTCF0:USTF0",1738323659186,0.30757454,104820.0,104810.0,0.9556116]
["bitfinex-derivatives","BTCF0:USTF0",1738323659385,0.11678104,104820.0,104810.0,0.9556116]
["bitfinex-derivatives","BTCF0:USTF0",1738323660886,0.30757444,104820.0,104810.0,0.9556116]
["bitfinex-derivatives","BTCF0:USTF0",1738323661085,0.27113444,104820.0,104810.0,0.9556116]
["bitfinex-derivatives","BTCF0:USTF0",1738323661493,0.3400035,104820.0,104810.0,0.9556116]
["bitfinex-derivatives","BTCF0:USTF0",1738323661891,0.27113444,104820.0,104810.0,0.9556116]
["bitfinex-derivatives","BTCF0:USTF0",1738323662091,0.3400035,104820.0,104810.0,0.9556116]
["bitfinex-derivatives","BTCF0:USTF0",1738323662489,0.27113444,104820.0,104810.0,0.9556116]
["bitfinex-derivatives","BTCF0:USTF0",1738323662892,0.3400035,104820.0,104810.0,0.9556116]
["bitfinex-derivatives","BTCF0:USTF0",1738323663288,0.27113444,104820.0,104810.0,1.12526177]
["bitfinex-derivatives","BTCF0:USTF0",1738323663890,0.27113444,104820.0,104810.0,1.19413083]
["bitfinex-derivatives","BTCF0:USTF0",1738323664291,0.08034104,104820.0,104810.0,1.19413083]
["bitfinex-derivatives","BTCF0:USTF0",1738323664894,0.07086906,104820.0,104810.0,1.12526177]
["bitfinex-derivatives","BTCF0:USTF0",1738323666595,0.07086906,104820.0,104810.0,1.35265903]
["bitfinex-derivatives","BTCF0:USTF0",1738323669803,0.26166246,104820.0,104810.0,1.35265903]
["bitfinex-derivatives","BTCF0:USTF0",1738323676303,0.26166246,104820.0,104810.0,0.9556116]
["bitfinex-derivatives","BTCF0:USTF0",1738323679101,0.33053152,104820.0,104810.0,0.9124116]
["bitfinex-derivatives","BTCF0:USTF0",1738323679300,0.37443152,104820.0,104810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738323679501,0.41703152,104820.0,104810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738323679696,0.48590058,104820.0,104810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738323679904,0.65590718,104820.0,104800.0,0.16979361]
["bitfinex-derivatives","BTCF0:USTF0",1738323680106,0.76988972,104810.0,104800.0,0.16979361]
["bitfinex-derivatives","BTCF0:USTF0",1738323682495,0.76988972,104810.0,104800.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323685212,0.77288972,104810.0,104800.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323685712,0.78259045,104810.0,104800.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323694315,0.190848,104790.0,104770.0,0.53045017]
["bitfinex-derivatives","BTCF0:USTF0",1738323694628,0.33918345,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323694811,0.42508345,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323695516,0.42508345,104780.0,104760.0,1.05954058]
["bitfinex-derivatives","BTCF0:USTF0",1738323696114,0.1908844,104770.0,104760.0,1.05954058]
["bitfinex-derivatives","BTCF0:USTF0",1738323696717,0.29590165,104770.0,104760.0,1.05954058]
["bitfinex-derivatives","BTCF0:USTF0",1738323697223,0.42809255,104780.0,104760.0,1.05954058]
["bitfinex-derivatives","BTCF0:USTF0",1738323698126,0.38149255,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323698623,0.38149255,104780.0,104760.0,1.05954058]
["bitfinex-derivatives","BTCF0:USTF0",1738323698925,0.38149255,104780.0,104770.0,0.5516844]
["bitfinex-derivatives","BTCF0:USTF0",1738323699820,0.38349255,104780.0,104770.0,0.5516844]
["bitfinex-derivatives","BTCF0:USTF0",1738323700824,0.39324099,104780.0,104770.0,0.5516844]
["bitfinex-derivatives","BTCF0:USTF0",1738323701030,0.35194099,104780.0,104770.0,0.5516844]
["bitfinex-derivatives","BTCF0:USTF0",1738323704728,0.35194099,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323706526,0.39584099,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323708127,0.43934099,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323713537,0.47574099,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323714535,0.50854576,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323715832,0.38474576,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738323716037,0.27253475,104780.0,104770.0,0.5516844]
["bitfinex-derivatives","BTCF0:USTF0",1738323716239,0.27253475,104780.0,104770.0,0.5930844]
["bitfinex-derivatives","BTCF0:USTF0",1738323717236,0.01274844,104780.0,104770.0,0.66199541]
["bitfinex-derivatives","BTCF0:USTF0",1738323717435,0.08165945,104780.0,104770.0,0.5930844]
["bitfinex-derivatives","BTCF0:USTF0",1738323719841,0.01274844,104780.0,104770.0,0.66199541]
["bitfinex-derivatives","BTCF0:USTF0",1738323720545,0.26277721,104780.0,104770.0,0.66199541]
["bitfinex-derivatives","BTCF0:USTF0",1738323721341,0.26277721,104780.0,104770.0,0.88939267]
["bitfinex-derivatives","BTCF0:USTF0",1738323722333,0.003,104780.0,104770.0,0.88939267]
["bitfinex-derivatives","BTCF0:USTF0",1738323724830,0.00014344,104790.0,104770.0,1.52336971]
["bitfinex-derivatives","BTCF0:USTF0",1738323725035,0.00014344,104790.0,104780.0,0.77468822]
["bitfinex-derivatives","BTCF0:USTF0",1738323725434,0.00014344,104790.0,104780.0,0.70577721]
["bitfinex-derivatives","BTCF0:USTF0",1738323726140,0.00114344,104790.0,104780.0,0.70577721]
["bitfinex-derivatives","BTCF0:USTF0",1738323726935,0.00314344,104790.0,104780.0,0.70577721]
["bitfinex-derivatives","BTCF0:USTF0",1738323727450,0.00114344,104790.0,104780.0,0.70577721]
["bitfinex-derivatives","BTCF0:USTF0",1738323727840,0.00214344,104790.0,104780.0,0.70577721]
["bitfinex-derivatives","BTCF0:USTF0",1738323728343,0.00214344,104790.0,104780.0,1.17378933]
["bitfinex-derivatives","BTCF0:USTF0",1738323728549,0.3350308,104820.0,104810.0,0.1908116]
["bitfinex-derivatives","BTCF0:USTF0",1738323728847,0.38550751,104820.0,104810.0,0.5516116]
["bitfinex-derivatives","BTCF0:USTF0",1738323729239,0.45441852,104820.0,104810.0,0.5516116]
["bitfinex-derivatives","BTCF0:USTF0",1738323729441,0.45441852,104820.0,104810.0,0.56347246]
["bitfinex-derivatives","BTCF0:USTF0",1738323729940,0.38550751,104820.0,104810.0,0.56347246]
["bitfinex-derivatives","BTCF0:USTF0",1738323730249,0.42390751,104820.0,104810.0,0.56347246]
["bitfinex-derivatives","BTCF0:USTF0",1738323730547,0.4599137,104820.0,104810.0,0.56347246]
["bitfinex-derivatives","BTCF0:USTF0",1738323730847,0.5648309,104820.0,104810.0,0.37266086]
["bitfinex-derivatives","BTCF0:USTF0",1738323731041,0.1908116,104810.0,104800.0,0.72148354]
["bitfinex-derivatives","BTCF0:USTF0",1738323731240,0.2957288,104810.0,104800.0,0.54252002]
["bitfinex-derivatives","BTCF0:USTF0",1738323731549,0.2957288,104810.0,104800.0,0.16985814]
["bitfinex-derivatives","BTCF0:USTF0",1738323732554,0.6565288,104810.0,104800.0,0.16985814]
["bitfinex-derivatives","BTCF0:USTF0",1738323734149,0.6585288,104810.0,104800.0,0.16985814]
["bitfinex-derivatives","BTCF0:USTF0",1738323734749,0.6585288,104810.0,104800.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323736252,0.1908583,104800.0,104780.0,0.5531117]
["bitfinex-derivatives","BTCF0:USTF0",1738323736442,0.2337172,104790.0,104780.0,0.56498971]
["bitfinex-derivatives","BTCF0:USTF0",1738323737051,0.4245844,104790.0,104780.0,0.56498971]
["bitfinex-derivatives","BTCF0:USTF0",1738323738247,0.4245844,104790.0,104780.0,0.37410921]
["bitfinex-derivatives","BTCF0:USTF0",1738323739146,0.4245844,104790.0,104780.0,0.01330765]
["bitfinex-derivatives","BTCF0:USTF0",1738323739342,0.5295016,104790.0,104780.0,0.0014312]
["bitfinex-derivatives","BTCF0:USTF0",1738323739547,0.1908853,104780.0,104770.0,0.3961444]
["bitfinex-derivatives","BTCF0:USTF0",1738323739852,0.3322025,104780.0,104770.0,0.3961444]
["bitfinex-derivatives","BTCF0:USTF0",1738323741153,0.3342025,104780.0,104770.0,0.3961444]
["bitfinex-derivatives","BTCF0:USTF0",1738323742550,0.3342025,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323747555,0.6950025,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323748754,0.6586025,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323748958,0.6950025,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323758657,0.2978025,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323758962,0.3342025,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323759953,0.2292853,104780.0,104770.0,0.19104694]
["bitfinex-derivatives","BTCF0:USTF0",1738323760363,0.3342025,104780.0,104770.0,0.19104694]
["bitfinex-derivatives","BTCF0:USTF0",1738323760560,0.3342025,104780.0,104770.0,0.5637402]
["bitfinex-derivatives","BTCF0:USTF0",1738323761166,0.1928853,104780.0,104770.0,0.5637402]
["bitfinex-derivatives","BTCF0:USTF0",1738323761358,0.002,104780.0,104770.0,0.5637402]
["bitfinex-derivatives","BTCF0:USTF0",1738323762261,0.002,104780.0,104770.0,0.57866006]
["bitfinex-derivatives","BTCF0:USTF0",1738323764157,0.002,104780.0,104770.0,0.57864349]
["bitfinex-derivatives","BTCF0:USTF0",1738323764358,0.1928853,104780.0,104770.0,0.57864349]
["bitfinex-derivatives","BTCF0:USTF0",1738323764553,0.1928853,104780.0,104770.0,0.5637236]
["bitfinex-derivatives","BTCF0:USTF0",1738323764758,0.1928853,104780.0,104770.0,0.57864388]
["bitfinex-derivatives","BTCF0:USTF0",1738323765359,0.1928853,104780.0,104770.0,0.57865431]
["bitfinex-derivatives","BTCF0:USTF0",1738323767361,0.1928853,104780.0,104770.0,0.74836901]
["bitfinex-derivatives","BTCF0:USTF0",1738323768371,0.2978025,104780.0,104770.0,0.74836901]
["bitfinex-derivatives","BTCF0:USTF0",1738323768569,0.2617924,104780.0,104770.0,0.74836901]
["bitfinex-derivatives","BTCF0:USTF0",1738323770175,0.2617924,104780.0,104770.0,0.97465527]
["bitfinex-derivatives","BTCF0:USTF0",1738323770574,0.29788673,104780.0,104770.0,0.97465527]
["bitfinex-derivatives","BTCF0:USTF0",1738323771469,0.29788673,104780.0,104770.0,0.97465522]
["bitfinex-derivatives","BTCF0:USTF0",1738323772372,0.1928853,104780.0,104770.0,0.97465521]
["bitfinex-derivatives","BTCF0:USTF0",1738323772971,0.1928853,104780.0,104770.0,0.95973499]
["bitfinex-derivatives","BTCF0:USTF0",1738323773168,0.1928853,104780.0,104770.0,0.97465515]
["bitfinex-derivatives","BTCF0:USTF0",1738323773367,0.29788673,104780.0,104770.0,0.97465515]
["bitfinex-derivatives","BTCF0:USTF0",1738323773668,0.29788673,104780.0,104770.0,0.96276806]
["bitfinex-derivatives","BTCF0:USTF0",1738323773868,0.29788673,104780.0,104770.0,0.97466987]
["bitfinex-derivatives","BTCF0:USTF0",1738323774977,0.1928853,104780.0,104770.0,0.99854257]
["bitfinex-derivatives","BTCF0:USTF0",1738323776883,0.1928853,104780.0,104770.0,0.60254161]
["bitfinex-derivatives","BTCF0:USTF0",1738323778382,0.002,104780.0,104770.0,0.70754304]
["bitfinex-derivatives","BTCF0:USTF0",1738323779274,0.002,104780.0,104770.0,0.70757721]
["bitfinex-derivatives","BTCF0:USTF0",1738323780085,0.002,104780.0,104770.0,1.10357817]
["bitfinex-derivatives","BTCF0:USTF0",1738323780287,0.002,104780.0,104770.0,1.10357724]
["bitfinex-derivatives","BTCF0:USTF0",1738323786884,0.002,104780.0,104770.0,0.93386254]
["bitfinex-derivatives","BTCF0:USTF0",1738323789989,0.002,104780.0,104770.0,1.95431075]
["bitfinex-derivatives","BTCF0:USTF0",1738323790891,0.31296024,104800.0,104790.0,0.1908671]
["bitfinex-derivatives","BTCF0:USTF0",1738323791081,0.31296024,104800.0,104790.0,0.60239501]
["bitfinex-derivatives","BTCF0:USTF0",1738323791591,0.31296024,104800.0,104790.0,0.60239153]
["bitfinex-derivatives","BTCF0:USTF0",1738323791977,0.31296024,104800.0,104790.0,0.60238933]
["bitfinex-derivatives","BTCF0:USTF0",1738323792383,0.31496024,104800.0,104790.0,0.57852087]
["bitfinex-derivatives","BTCF0:USTF0",1738323792591,0.38383732,104800.0,104790.0,0.57852087]
["bitfinex-derivatives","BTCF0:USTF0",1738323792983,0.38383732,104800.0,104790.0,0.57851912]
["bitfinex-derivatives","BTCF0:USTF0",1738323793387,0.34747732,104800.0,104790.0,0.57851912]
["bitfinex-derivatives","BTCF0:USTF0",1738323793985,0.34747732,104800.0,104790.0,0.57851925]
["bitfinex-derivatives","BTCF0:USTF0",1738323795592,0.34747732,104800.0,104790.0,0.57851934]
["bitfinex-derivatives","BTCF0:USTF0",1738323797187,0.34747732,104800.0,104790.0,0.56360142]
["bitfinex-derivatives","BTCF0:USTF0",1738323797788,0.34747732,104800.0,104790.0,0.20280142]
["bitfinex-derivatives","BTCF0:USTF0",1738323798486,0.4163544,104800.0,104790.0,0.20280142]
["bitfinex-derivatives","BTCF0:USTF0",1738323799993,0.4163544,104800.0,104790.0,0.21771976]
["bitfinex-derivatives","BTCF0:USTF0",1738323800399,0.34747732,104800.0,104790.0,0.21771976]
["bitfinex-derivatives","BTCF0:USTF0",1738323801399,0.4163544,104800.0,104790.0,0.01193432]
["bitfinex-derivatives","BTCF0:USTF0",1738323801696,0.4163544,104800.0,104780.0,0.77475337]
["bitfinex-derivatives","BTCF0:USTF0",1738323801995,0.29684418,104790.0,104780.0,0.80160676]
["bitfinex-derivatives","BTCF0:USTF0",1738323802996,0.29684418,104790.0,104780.0,0.78967192]
["bitfinex-derivatives","BTCF0:USTF0",1738323803197,0.29684418,104790.0,104780.0,0.75800665]
["bitfinex-derivatives","BTCF0:USTF0",1738323803998,0.29684418,104790.0,104780.0,0.74861858]
["bitfinex-derivatives","BTCF0:USTF0",1738323804592,0.29784418,104790.0,104780.0,0.74861858]
["bitfinex-derivatives","BTCF0:USTF0",1738323805201,0.29784418,104790.0,104780.0,0.77248853]
["bitfinex-derivatives","BTCF0:USTF0",1738323805603,0.29784418,104790.0,104780.0,0.8291855]
["bitfinex-derivatives","BTCF0:USTF0",1738323807109,0.2289671,104790.0,104780.0,0.89806258]
["bitfinex-derivatives","BTCF0:USTF0",1738323807406,0.2289671,104790.0,104780.0,0.87419263]
["bitfinex-derivatives","BTCF0:USTF0",1738323808308,0.2289671,104790.0,104780.0,0.96693965]
["bitfinex-derivatives","BTCF0:USTF0",1738323808309,0.1918671,104790.0,104780.0,0.96693965]
["bitfinex-derivatives","BTCF0:USTF0",1738323808514,0.1918671,104790.0,104780.0,1.00473965]
["bitfinex-derivatives","BTCF0:USTF0",1738323808712,0.1918671,104790.0,104780.0,0.93586257]
["bitfinex-derivatives","BTCF0:USTF0",1738323809811,0.1918671,104790.0,104780.0,0.92392784]
["bitfinex-derivatives","BTCF0:USTF0",1738323810010,0.1918671,104790.0,104780.0,0.93586281]
["bitfinex-derivatives","BTCF0:USTF0",1738323810412,0.1918671,104790.0,104780.0,0.92392784]
["bitfinex-derivatives","BTCF0:USTF0",1738323810608,0.001,104790.0,104780.0,0.96243935]
["bitfinex-derivatives","BTCF0:USTF0",1738323810808,0.001,104790.0,104780.0,0.98929175]
["bitfinex-derivatives","BTCF0:USTF0",1738323811117,0.001,104790.0,104780.0,1.01614416]
["bitfinex-derivatives","BTCF0:USTF0",1738323811306,0.001,104790.0,104780.0,1.02807856]
["bitfinex-derivatives","BTCF0:USTF0",1738323812512,0.001,104790.0,104780.0,1.09695564]
["bitfinex-derivatives","BTCF0:USTF0",1738323813112,0.001,104790.0,104780.0,1.09695556]
["bitfinex-derivatives","BTCF0:USTF0",1738323814122,0.001,104790.0,104780.0,1.56772957]
["bitfinex-derivatives","BTCF0:USTF0",1738323817824,0.001,104790.0,104780.0,2.118989]
["bitfinex-derivatives","BTCF0:USTF0",1738323818523,0.001,104790.0,104780.0,2.11898405]
["bitfinex-derivatives","BTCF0:USTF0",1738323820525,0.001,104790.0,104780.0,2.11898137]
["bitfinex-derivatives","BTCF0:USTF0",1738323820723,0.00014344,104800.0,104790.0,0.1908671]
["bitfinex-derivatives","BTCF0:USTF0",1738323820925,0.00014344,104800.0,104790.0,0.67125765]
["bitfinex-derivatives","BTCF0:USTF0",1738323822215,0.00114344,104800.0,104790.0,0.67125765]
["bitfinex-derivatives","BTCF0:USTF0",1738323822418,0.00114344,104800.0,104790.0,0.67125786]
["bitfinex-derivatives","BTCF0:USTF0",1738323822813,0.00114344,104800.0,104790.0,0.74013494]
["bitfinex-derivatives","BTCF0:USTF0",1738323823019,0.00114344,104800.0,104790.0,0.67125786]
["bitfinex-derivatives","BTCF0:USTF0",1738323824721,0.00114344,104800.0,104790.0,0.8739666]
["bitfinex-derivatives","BTCF0:USTF0",1738323825325,0.07002052,104800.0,104790.0,0.8739666]
["bitfinex-derivatives","BTCF0:USTF0",1738323825531,0.03794344,104800.0,104790.0,0.8739666]
["bitfinex-derivatives","BTCF0:USTF0",1738323825916,0.03794344,104800.0,104790.0,0.88337783]
["bitfinex-derivatives","BTCF0:USTF0",1738323826126,0.07714344,104800.0,104790.0,0.88337783]
["bitfinex-derivatives","BTCF0:USTF0",1738323827027,0.07714344,104800.0,104790.0,1.57634969]
["bitfinex-derivatives","BTCF0:USTF0",1738323828731,0.07714344,104800.0,104790.0,1.60021578]
["bitfinex-derivatives","BTCF0:USTF0",1738323828922,0.07714344,104800.0,104790.0,1.60021619]
["bitfinex-derivatives","BTCF0:USTF0",1738323829827,0.07714344,104800.0,104790.0,1.60021671]
["bitfinex-derivatives","BTCF0:USTF0",1738323833736,0.07714344,104800.0,104790.0,1.05323878]
["bitfinex-derivatives","BTCF0:USTF0",1738323834438,0.07714344,104800.0,104790.0,1.05323885]
["bitfinex-derivatives","BTCF0:USTF0",1738323835439,0.07714344,104800.0,104790.0,1.05310979]
["bitfinex-derivatives","BTCF0:USTF0",1738323835637,0.07714344,104800.0,104790.0,1.03832254]
["bitfinex-derivatives","BTCF0:USTF0",1738323835836,0.18172052,104800.0,104790.0,0.96003423]
["bitfinex-derivatives","BTCF0:USTF0",1738323836831,0.18172052,104800.0,104790.0,1.02891131]
["bitfinex-derivatives","BTCF0:USTF0",1738323837538,0.37256932,104800.0,104790.0,0.96003423]
["bitfinex-derivatives","BTCF0:USTF0",1738323837834,0.37256932,104800.0,104790.0,0.73346023]
["bitfinex-derivatives","BTCF0:USTF0",1738323838429,0.37256932,104800.0,104790.0,0.73346098]
["bitfinex-derivatives","BTCF0:USTF0",1738323839540,0.4414464,104800.0,104790.0,0.37266098]
["bitfinex-derivatives","BTCF0:USTF0",1738323839740,0.8022464,104800.0,104780.0,0.60223292]
["bitfinex-derivatives","BTCF0:USTF0",1738323839936,0.36534126,104790.0,104780.0,0.4232874]
["bitfinex-derivatives","BTCF0:USTF0",1738323840246,0.29646418,104790.0,104780.0,0.41135202]
["bitfinex-derivatives","BTCF0:USTF0",1738323840640,0.65726418,104790.0,104780.0,0.41135202]
["bitfinex-derivatives","BTCF0:USTF0",1738323841233,0.65826418,104790.0,104780.0,0.41135202]
["bitfinex-derivatives","BTCF0:USTF0",1738323842137,0.72714126,104790.0,104780.0,0.35405202]
["bitfinex-derivatives","BTCF0:USTF0",1738323842835,0.65826418,104790.0,104780.0,0.35405202]
["bitfinex-derivatives","BTCF0:USTF0",1738323843035,0.72714126,104790.0,104780.0,0.35405202]
["bitfinex-derivatives","BTCF0:USTF0",1738323843336,0.1908853,104780.0,104770.0,0.17000346]
["bitfinex-derivatives","BTCF0:USTF0",1738323843638,0.76133946,104780.0,104770.0,0.17000346]
["bitfinex-derivatives","BTCF0:USTF0",1738323845135,0.76233946,104780.0,104770.0,0.17000346]
["bitfinex-derivatives","BTCF0:USTF0",1738323845337,0.79703946,104780.0,104770.0,0.17000346]
["bitfinex-derivatives","BTCF0:USTF0",1738323845932,0.43623946,104780.0,104770.0,0.17000346]
["bitfinex-derivatives","BTCF0:USTF0",1738323846438,0.36736238,104780.0,104770.0,0.36090696]
["bitfinex-derivatives","BTCF0:USTF0",1738323847039,0.36736238,104780.0,104770.0,0.19104694]
["bitfinex-derivatives","BTCF0:USTF0",1738323847648,0.37694262,104780.0,104770.0,0.19104694]
["bitfinex-derivatives","BTCF0:USTF0",1738323848140,0.4458197,104780.0,104770.0,0.19104694]
["bitfinex-derivatives","BTCF0:USTF0",1738323849444,0.37694262,104780.0,104770.0,0.19104694]
["bitfinex-derivatives","BTCF0:USTF0",1738323850243,0.4458197,104780.0,104770.0,0.19104694]
["bitfinex-derivatives","BTCF0:USTF0",1738323850443,0.37694262,104780.0,104770.0,0.19104694]
["bitfinex-derivatives","BTCF0:USTF0",1738323853744,0.4458197,104780.0,104770.0,0.19104694]
["bitfinex-derivatives","BTCF0:USTF0",1738323854052,0.4458197,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323860358,0.8066197,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323870973,0.41330262,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323872780,0.4821797,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323873079,0.41330262,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323873579,0.4821797,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323874169,0.27262554,104780.0,104770.0,0.19104694]
["bitfinex-derivatives","BTCF0:USTF0",1738323874363,0.4103797,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323874568,0.4473797,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323875079,0.4473797,104780.0,104770.0,0.19104694]
["bitfinex-derivatives","BTCF0:USTF0",1738323877569,0.4473797,104780.0,104770.0,0.36090696]
["bitfinex-derivatives","BTCF0:USTF0",1738323879279,0.37850262,104780.0,104770.0,0.36090696]
["bitfinex-derivatives","BTCF0:USTF0",1738323879669,0.4473797,104780.0,104770.0,0.36090696]
["bitfinex-derivatives","BTCF0:USTF0",1738323879869,0.37850262,104780.0,104770.0,0.36090696]
["bitfinex-derivatives","BTCF0:USTF0",1738323880677,0.37850262,104780.0,104770.0,0.72170696]
["bitfinex-derivatives","BTCF0:USTF0",1738323881079,0.26076238,104780.0,104770.0,0.73363054]
["bitfinex-derivatives","BTCF0:USTF0",1738323881382,0.29712238,104780.0,104770.0,0.73362956]
["bitfinex-derivatives","BTCF0:USTF0",1738323882680,0.29712238,104780.0,104770.0,0.73363102]
["bitfinex-derivatives","BTCF0:USTF0",1738323885384,0.29712238,104780.0,104770.0,0.73364304]
["bitfinex-derivatives","BTCF0:USTF0",1738323886076,0.001,104780.0,104770.0,0.80252012]
["bitfinex-derivatives","BTCF0:USTF0",1738323886781,0.06987708,104780.0,104770.0,0.73364304]
["bitfinex-derivatives","BTCF0:USTF0",1738323889280,0.06987708,104780.0,104770.0,0.74325647]
["bitfinex-derivatives","BTCF0:USTF0",1738323889589,0.06987708,104780.0,104770.0,0.74325644]
["bitfinex-derivatives","BTCF0:USTF0",1738323890189,0.06987708,104780.0,104770.0,0.75807476]
["bitfinex-derivatives","BTCF0:USTF0",1738323890486,0.001,104780.0,104770.0,0.82695184]
["bitfinex-derivatives","BTCF0:USTF0",1738323891189,0.001,104780.0,104770.0,0.81213352]
["bitfinex-derivatives","BTCF0:USTF0",1738323891390,0.001,104780.0,104770.0,0.82697698]
["bitfinex-derivatives","BTCF0:USTF0",1738323891997,0.001,104780.0,104770.0,0.86907455]
["bitfinex-derivatives","BTCF0:USTF0",1738323892384,0.001,104780.0,104770.0,0.80019747]
["bitfinex-derivatives","BTCF0:USTF0",1738323892888,0.001,104780.0,104770.0,0.8270438]
["bitfinex-derivatives","BTCF0:USTF0",1738323893185,0.001,104780.0,104770.0,0.82705091]
["bitfinex-derivatives","BTCF0:USTF0",1738323894385,0.001,104780.0,104770.0,1.34948776]
["bitfinex-derivatives","BTCF0:USTF0",1738323894786,0.001,104780.0,104770.0,1.3375529]
["bitfinex-derivatives","BTCF0:USTF0",1738323894986,0.001,104780.0,104770.0,1.34948776]
["bitfinex-derivatives","BTCF0:USTF0",1738323895184,0.06887708,104790.0,104770.0,1.15858426]
["bitfinex-derivatives","BTCF0:USTF0",1738323895389,0.06887708,104790.0,104780.0,0.5863852]
["bitfinex-derivatives","BTCF0:USTF0",1738323895591,0.25974408,104790.0,104780.0,0.61323864]
["bitfinex-derivatives","BTCF0:USTF0",1738323897391,0.26074408,104790.0,104780.0,0.61323864]
["bitfinex-derivatives","BTCF0:USTF0",1738323898792,0.26074408,104790.0,104780.0,0.78314431]
["bitfinex-derivatives","BTCF0:USTF0",1738323899593,0.26074408,104790.0,104780.0,0.85202139]
["bitfinex-derivatives","BTCF0:USTF0",1738323899798,0.26074408,104790.0,104780.0,0.78314431]
["bitfinex-derivatives","BTCF0:USTF0",1738323902191,0.26074408,104790.0,104780.0,0.78314425]
["bitfinex-derivatives","BTCF0:USTF0",1738323902492,0.191867,104790.0,104780.0,0.85202133]
["bitfinex-derivatives","BTCF0:USTF0",1738323902697,0.191867,104790.0,104780.0,0.88802133]
["bitfinex-derivatives","BTCF0:USTF0",1738323902991,0.191867,104790.0,104780.0,0.81914425]
["bitfinex-derivatives","BTCF0:USTF0",1738323903387,0.26074408,104790.0,104780.0,0.81914425]
["bitfinex-derivatives","BTCF0:USTF0",1738323904684,0.26074408,104790.0,104780.0,1.04567055]
["bitfinex-derivatives","BTCF0:USTF0",1738323907292,0.26074408,104790.0,104780.0,0.61417055]
["bitfinex-derivatives","BTCF0:USTF0",1738323907499,0.29704408,104790.0,104780.0,0.61417055]
["bitfinex-derivatives","BTCF0:USTF0",1738323907697,0.39962116,104790.0,104780.0,0.39643197]
["bitfinex-derivatives","BTCF0:USTF0",1738323907904,0.33074408,104790.0,104780.0,0.39643197]
["bitfinex-derivatives","BTCF0:USTF0",1738323908489,0.39962116,104790.0,104780.0,0.16990567]
["bitfinex-derivatives","BTCF0:USTF0",1738323909190,0.76042116,104790.0,104780.0,0.16990567]
["bitfinex-derivatives","BTCF0:USTF0",1738323912109,0.1908852,104780.0,104770.0,0.19103714]
["bitfinex-derivatives","BTCF0:USTF0",1738323912302,0.32863936,104780.0,104770.0,0.20297388]
["bitfinex-derivatives","BTCF0:USTF0",1738323912604,0.40045936,104780.0,104770.0,0.20297388]
["bitfinex-derivatives","BTCF0:USTF0",1738323913407,0.40145936,104780.0,104770.0,0.01208018]
["bitfinex-derivatives","BTCF0:USTF0",1738323914499,0.40145936,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323915297,0.40145936,104780.0,104770.0,0.01208045]
["bitfinex-derivatives","BTCF0:USTF0",1738323916498,0.41128432,104780.0,104770.0,0.01208045]
["bitfinex-derivatives","BTCF0:USTF0",1738323917107,0.41128432,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323917407,0.41128432,104780.0,104770.0,0.01208053]
["bitfinex-derivatives","BTCF0:USTF0",1738323918308,0.77208432,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323918511,0.1909034,104770.0,104760.0,0.75723197]
["bitfinex-derivatives","BTCF0:USTF0",1738323918700,0.43461756,104770.0,104760.0,0.40836947]
["bitfinex-derivatives","BTCF0:USTF0",1738323918902,0.36574048,104770.0,104760.0,0.40836947]
["bitfinex-derivatives","BTCF0:USTF0",1738323919098,0.36574048,104770.0,104760.0,0.39643197]
["bitfinex-derivatives","BTCF0:USTF0",1738323919612,0.43461756,104770.0,104760.0,0.39643197]
["bitfinex-derivatives","BTCF0:USTF0",1738323920610,0.79541756,104770.0,104760.0,0.39643197]
["bitfinex-derivatives","BTCF0:USTF0",1738323920811,0.67343124,104770.0,104750.0,0.28336094]
["bitfinex-derivatives","BTCF0:USTF0",1738323921105,0.60413124,104760.0,104740.0,0.33356604]
["bitfinex-derivatives","BTCF0:USTF0",1738323921405,0.79489114,104750.0,104740.0,0.27460342]
["bitfinex-derivatives","BTCF0:USTF0",1738323921612,0.60395124,104750.0,104730.0,0.60987688]
["bitfinex-derivatives","BTCF0:USTF0",1738323921911,0.75838934,104740.0,104730.0,0.19393166]
["bitfinex-derivatives","BTCF0:USTF0",1738323922405,0.75838934,104740.0,104730.0,0.14320187]
["bitfinex-derivatives","BTCF0:USTF0",1738323922603,0.76207338,104740.0,104730.0,0.14320187]
["bitfinex-derivatives","BTCF0:USTF0",1738323923797,0.57111528,104740.0,104720.0,0.85288319]
["bitfinex-derivatives","BTCF0:USTF0",1738323924003,0.79857168,104730.0,104720.0,0.85288319]
["bitfinex-derivatives","BTCF0:USTF0",1738323924202,0.86917168,104730.0,104720.0,0.85288319]
["bitfinex-derivatives","BTCF0:USTF0",1738323924404,0.90547168,104730.0,104720.0,0.85288319]
["bitfinex-derivatives","BTCF0:USTF0",1738323926507,0.90647168,104730.0,104720.0,0.85288319]
["bitfinex-derivatives","BTCF0:USTF0",1738323926707,0.90647168,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323927613,0.91594138,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323928817,1.80594138,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323930616,0.91594138,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738323930921,0.1910127,104710.0,104700.0,0.10143274]
["bitfinex-derivatives","BTCF0:USTF0",1738323931116,0.69353034,104710.0,104700.0,0.10143274]
["bitfinex-derivatives","BTCF0:USTF0",1738323932206,0.69353034,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738323932816,0.69353034,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323937219,0.70330901,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323939226,0.70318901,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323940115,0.66674901,104710.0,104700.0,0.295031]
["bitfinex-derivatives","BTCF0:USTF0",1738323940513,0.70314901,104710.0,104700.0,0.295031]
["bitfinex-derivatives","BTCF0:USTF0",1738323942921,0.66674901,104710.0,104700.0,0.295031]
["bitfinex-derivatives","BTCF0:USTF0",1738323943124,0.70310901,104710.0,104700.0,0.295031]
["bitfinex-derivatives","BTCF0:USTF0",1738323943616,0.30594901,104710.0,104700.0,0.655831]
["bitfinex-derivatives","BTCF0:USTF0",1738323943815,0.34230901,104710.0,104700.0,0.655831]
["bitfinex-derivatives","BTCF0:USTF0",1738323953227,0.45585542,104710.0,104700.0,0.655831]
["bitfinex-derivatives","BTCF0:USTF0",1738323956131,0.41949542,104710.0,104700.0,0.655831]
["bitfinex-derivatives","BTCF0:USTF0",1738323956628,0.45585542,104710.0,104700.0,0.655831]
["bitfinex-derivatives","BTCF0:USTF0",1738323957926,0.45585542,104710.0,104700.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738323958126,0.45585542,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323958727,0.59822717,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323959429,0.63552717,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323959628,0.67242717,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323960139,1.03322717,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323962538,0.67242717,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323962730,0.63552717,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323962930,0.51315511,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323966139,0.34230901,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323968737,0.41540901,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323969134,0.77620901,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323969444,0.41540901,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323969745,0.55862068,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323972537,0.59150716,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323973445,0.97994159,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323977740,1.00841594,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323978540,0.90339388,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323978836,0.86629388,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323980643,0.90243282,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323981037,0.54163282,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323981545,0.34231237,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738323981746,0.34231237,104710.0,104700.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738323985146,0.22750144,104720.0,104710.0,0.1910128]
["bitfinex-derivatives","BTCF0:USTF0",1738323985341,0.33266244,104720.0,104710.0,0.2948128]
["bitfinex-derivatives","BTCF0:USTF0",1738323986338,0.23713296,104720.0,104710.0,0.2948128]
["bitfinex-derivatives","BTCF0:USTF0",1738323986544,0.34229396,104720.0,104710.0,0.2948128]
["bitfinex-derivatives","BTCF0:USTF0",1738323986743,0.34229396,104720.0,104710.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738323988347,0.34229396,104720.0,104710.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738323988650,0.37649396,104720.0,104710.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738323994662,0.51953924,104720.0,104710.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738323996856,0.88033924,104720.0,104710.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738323997550,0.51953924,104720.0,104710.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738323998249,0.88033924,104720.0,104710.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738324000551,0.73729396,104720.0,104710.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738324000755,0.90894829,104720.0,104710.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738324003254,0.87258829,104720.0,104710.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738324003557,0.90894829,104720.0,104710.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738324004659,0.94180151,104720.0,104710.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738324004855,0.1910129,104710.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738324005068,0.26002001,104710.0,104700.0,0.47274488]
["bitfinex-derivatives","BTCF0:USTF0",1738324005253,0.32902712,104710.0,104700.0,0.47274488]
["bitfinex-derivatives","BTCF0:USTF0",1738324005753,0.32902712,104710.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738324006054,0.26002001,104710.0,104700.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738324006260,0.26002001,104710.0,104700.0,0.47574493]
["bitfinex-derivatives","BTCF0:USTF0",1738324006560,0.26002001,104710.0,104700.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738324006762,0.26002001,104710.0,104700.0,0.47674494]
["bitfinex-derivatives","BTCF0:USTF0",1738324007260,0.51751262,104710.0,104700.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738324009353,0.51751262,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324009553,0.51751262,104710.0,104700.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738324010661,0.40307146,104710.0,104700.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738324013158,0.43943146,104710.0,104700.0,0.6558309]
["bitfinex-derivatives","BTCF0:USTF0",1738324013859,0.46803434,104710.0,104700.0,0.6558309]
["bitfinex-derivatives","BTCF0:USTF0",1738324018958,0.36266723,104710.0,104700.0,0.73976924]
["bitfinex-derivatives","BTCF0:USTF0",1738324019264,0.39902723,104710.0,104700.0,0.75171301]
["bitfinex-derivatives","BTCF0:USTF0",1738324019470,0.46803434,104710.0,104700.0,0.6827059]
["bitfinex-derivatives","BTCF0:USTF0",1738324019867,0.39902723,104710.0,104700.0,0.75171301]
["bitfinex-derivatives","BTCF0:USTF0",1738324020675,0.39902723,104710.0,104700.0,0.6827059]
["bitfinex-derivatives","BTCF0:USTF0",1738324021572,0.39902723,104710.0,104700.0,0.69216676]
["bitfinex-derivatives","BTCF0:USTF0",1738324021966,0.17165433,104710.0,104700.0,0.69216676]
["bitfinex-derivatives","BTCF0:USTF0",1738324022371,0.17165433,104710.0,104700.0,0.79729379]
["bitfinex-derivatives","BTCF0:USTF0",1738324024073,0.11459081,104710.0,104700.0,1.02496161]
["bitfinex-derivatives","BTCF0:USTF0",1738324025070,0.11459081,104710.0,104700.0,0.91983458]
["bitfinex-derivatives","BTCF0:USTF0",1738324025577,0.11459081,104710.0,104700.0,0.91983368]
["bitfinex-derivatives","BTCF0:USTF0",1738324031983,0.11459081,104710.0,104700.0,0.91983295]
["bitfinex-derivatives","BTCF0:USTF0",1738324032373,0.11459081,104710.0,104700.0,1.02495998]
["bitfinex-derivatives","BTCF0:USTF0",1738324033382,0.11459081,104710.0,104700.0,0.91983295]
["bitfinex-derivatives","BTCF0:USTF0",1738324033585,0.11459081,104710.0,104700.0,0.91983289]
["bitfinex-derivatives","BTCF0:USTF0",1738324033879,0.11459081,104710.0,104700.0,0.91037203]
["bitfinex-derivatives","BTCF0:USTF0",1738324034983,0.11459081,104710.0,104700.0,0.89544244]
["bitfinex-derivatives","BTCF0:USTF0",1738324035183,0.60009131,104720.0,104710.0,0.1910127]
["bitfinex-derivatives","BTCF0:USTF0",1738324035487,0.60009131,104720.0,104710.0,0.56375637]
["bitfinex-derivatives","BTCF0:USTF0",1738324036082,0.60009131,104720.0,104710.0,0.01194367]
["bitfinex-derivatives","BTCF0:USTF0",1738324036289,0.1910127,104710.0,104700.0,0.88349372]
["bitfinex-derivatives","BTCF0:USTF0",1738324036591,0.29613973,104710.0,104700.0,0.89543785]
["bitfinex-derivatives","BTCF0:USTF0",1738324037386,0.29613973,104710.0,104700.0,0.89443785]
["bitfinex-derivatives","BTCF0:USTF0",1738324037777,0.1910127,104710.0,104700.0,0.89143785]
["bitfinex-derivatives","BTCF0:USTF0",1738324037981,0.29613973,104710.0,104700.0,0.89143785]
["bitfinex-derivatives","BTCF0:USTF0",1738324038182,0.29613973,104710.0,104700.0,0.66377003]
["bitfinex-derivatives","BTCF0:USTF0",1738324038382,0.29613973,104710.0,104700.0,0.66677003]
["bitfinex-derivatives","BTCF0:USTF0",1738324038585,0.29613973,104710.0,104700.0,0.66777003]
["bitfinex-derivatives","BTCF0:USTF0",1738324039981,0.29613973,104710.0,104700.0,0.66777028]
["bitfinex-derivatives","BTCF0:USTF0",1738324041883,0.55389354,104710.0,104700.0,0.66777028]
["bitfinex-derivatives","BTCF0:USTF0",1738324042790,0.51776595,104710.0,104700.0,0.66777028]
["bitfinex-derivatives","BTCF0:USTF0",1738324044886,0.51776595,104710.0,104700.0,0.30697028]
["bitfinex-derivatives","BTCF0:USTF0",1738324045085,0.51776595,104710.0,104700.0,0.32190116]
["bitfinex-derivatives","BTCF0:USTF0",1738324045593,0.37452744,104710.0,104700.0,0.30162959]
["bitfinex-derivatives","BTCF0:USTF0",1738324046997,0.37452744,104710.0,104700.0,0.66242959]
["bitfinex-derivatives","BTCF0:USTF0",1738324047190,0.37452744,104710.0,104700.0,0.85346049]
["bitfinex-derivatives","BTCF0:USTF0",1738324048098,0.37452744,104710.0,104700.0,0.85346065]
["bitfinex-derivatives","BTCF0:USTF0",1738324048599,0.51776595,104710.0,104700.0,0.85346065]
["bitfinex-derivatives","BTCF0:USTF0",1738324048897,0.54966595,104710.0,104700.0,0.85346065]
["bitfinex-derivatives","BTCF0:USTF0",1738324049801,0.54966595,104710.0,104700.0,0.30162975]
["bitfinex-derivatives","BTCF0:USTF0",1738324050500,0.54966595,104710.0,104700.0,0.30163024]
["bitfinex-derivatives","BTCF0:USTF0",1738324052100,0.54966595,104710.0,104700.0,0.27475433]
["bitfinex-derivatives","BTCF0:USTF0",1738324053100,0.54966595,104710.0,104700.0,0.83853017]
["bitfinex-derivatives","BTCF0:USTF0",1738324053703,0.54966595,104710.0,104700.0,0.83853006]
["bitfinex-derivatives","BTCF0:USTF0",1738324054087,0.60680498,104710.0,104700.0,0.68270671]
["bitfinex-derivatives","BTCF0:USTF0",1738324057503,0.43515065,104710.0,104700.0,0.68270671]
["bitfinex-derivatives","BTCF0:USTF0",1738324059713,0.14323851,104710.0,104700.0,0.75170595]
["bitfinex-derivatives","BTCF0:USTF0",1738324060102,0.40325085,104710.0,104700.0,0.68270651]
["bitfinex-derivatives","BTCF0:USTF0",1738324060496,0.43961085,104710.0,104700.0,0.68270651]
["bitfinex-derivatives","BTCF0:USTF0",1738324063111,0.40325085,104710.0,104700.0,0.68270651]
["bitfinex-derivatives","BTCF0:USTF0",1738324063311,0.43961085,104710.0,104700.0,0.68270651]
["bitfinex-derivatives","BTCF0:USTF0",1738324063805,0.43961085,104710.0,104700.0,0.6827057]
["bitfinex-derivatives","BTCF0:USTF0",1738324064309,0.43961085,104710.0,104700.0,0.66777534]
["bitfinex-derivatives","BTCF0:USTF0",1738324065614,0.43961085,104710.0,104700.0,0.64749877]
["bitfinex-derivatives","BTCF0:USTF0",1738324065615,0.41093442,104710.0,104700.0,0.64749877]
["bitfinex-derivatives","BTCF0:USTF0",1738324066213,0.41093442,104710.0,104700.0,0.28669877]
["bitfinex-derivatives","BTCF0:USTF0",1738324066511,0.41093442,104710.0,104700.0,0.64749877]
["bitfinex-derivatives","BTCF0:USTF0",1738324067209,0.41093442,104710.0,104700.0,0.83852987]
["bitfinex-derivatives","BTCF0:USTF0",1738324069114,0.41093442,104710.0,104700.0,0.47772987]
["bitfinex-derivatives","BTCF0:USTF0",1738324069313,0.41093442,104710.0,104700.0,0.27475433]
["bitfinex-derivatives","BTCF0:USTF0",1738324069616,0.44683442,104710.0,104700.0,0.28669952]
["bitfinex-derivatives","BTCF0:USTF0",1738324070814,0.47551085,104710.0,104700.0,0.28669952]
["bitfinex-derivatives","BTCF0:USTF0",1738324071716,0.47551085,104710.0,104700.0,0.28669928]
["bitfinex-derivatives","BTCF0:USTF0",1738324072202,0.47551085,104710.0,104700.0,0.27475433]
["bitfinex-derivatives","BTCF0:USTF0",1738324073914,0.50392667,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324075117,0.43166667,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324075307,0.46802667,104710.0,104700.0,0.295031]
["bitfinex-derivatives","BTCF0:USTF0",1738324075502,0.46802667,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324081809,0.46798667,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324083617,0.50538667,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324085022,0.86618667,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324085413,1.00940464,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324089913,1.07840408,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324090118,0.93518611,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324090327,0.86618667,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324092428,0.82986667,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324092727,0.86618667,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324094628,0.69453234,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324097933,0.26001234,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324098124,0.29633234,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324100930,0.36533178,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324101119,0.72613178,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324101326,1.11143541,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738324101628,0.1910493,104690.0,104680.0,0.22766782]
["bitfinex-derivatives","BTCF0:USTF0",1738324101821,1.18180884,104690.0,104680.0,0.14304092]
["bitfinex-derivatives","BTCF0:USTF0",1738324102022,1.1819094,104690.0,104680.0,0.14304092]
["bitfinex-derivatives","BTCF0:USTF0",1738324103035,1.1819094,104690.0,104680.0,0.14404092]
["bitfinex-derivatives","BTCF0:USTF0",1738324103433,1.25090884,104690.0,104680.0,0.14404092]
["bitfinex-derivatives","BTCF0:USTF0",1738324103638,1.25090884,104690.0,104680.0,0.14304092]
["bitfinex-derivatives","BTCF0:USTF0",1738324104135,1.25090884,104690.0,104680.0,0.12102091]
["bitfinex-derivatives","BTCF0:USTF0",1738324104927,1.1819094,104690.0,104680.0,0.12102091]
["bitfinex-derivatives","BTCF0:USTF0",1738324105432,1.25090884,104690.0,104680.0,0.11102091]
["bitfinex-derivatives","BTCF0:USTF0",1738324106329,1.11290996,104690.0,104680.0,0.11102091]
["bitfinex-derivatives","BTCF0:USTF0",1738324106529,1.1819094,104690.0,104680.0,0.11102091]
["bitfinex-derivatives","BTCF0:USTF0",1738324107131,1.19141391,104690.0,104680.0,0.11102091]
["bitfinex-derivatives","BTCF0:USTF0",1738324107327,1.00036461,104690.0,104660.0,0.2267035]
["bitfinex-derivatives","BTCF0:USTF0",1738324107632,0.26008524,104670.0,104660.0,0.2267035]
["bitfinex-derivatives","BTCF0:USTF0",1738324107831,0.29640524,104670.0,104660.0,0.2267035]
["bitfinex-derivatives","BTCF0:USTF0",1738324108226,0.29640524,104670.0,104660.0,0.5875035]
["bitfinex-derivatives","BTCF0:USTF0",1738324108428,0.29640524,104670.0,104660.0,0.59945334]
["bitfinex-derivatives","BTCF0:USTF0",1738324110037,0.03632,104670.0,104660.0,0.66845278]
["bitfinex-derivatives","BTCF0:USTF0",1738324110231,0.03632,104670.0,104660.0,0.67345278]
["bitfinex-derivatives","BTCF0:USTF0",1738324110435,0.03632,104670.0,104660.0,0.67545278]
["bitfinex-derivatives","BTCF0:USTF0",1738324110942,0.38201947,104670.0,104660.0,0.60645334]
["bitfinex-derivatives","BTCF0:USTF0",1738324111639,0.38201947,104670.0,104660.0,0.60645263]
["bitfinex-derivatives","BTCF0:USTF0",1738324114040,0.27670003,104670.0,104660.0,0.67545207]
["bitfinex-derivatives","BTCF0:USTF0",1738324114242,0.31302003,104670.0,104660.0,0.67545207]
["bitfinex-derivatives","BTCF0:USTF0",1738324114753,0.38201947,104670.0,104660.0,0.67545207]
["bitfinex-derivatives","BTCF0:USTF0",1738324114936,0.38201947,104670.0,104660.0,0.60645263]
["bitfinex-derivatives","BTCF0:USTF0",1738324117947,0.39141567,104670.0,104660.0,0.60645263]
["bitfinex-derivatives","BTCF0:USTF0",1738324119736,0.39141567,104670.0,104660.0,0.5945035]
["bitfinex-derivatives","BTCF0:USTF0",1738324120238,0.39141567,104670.0,104660.0,0.6064526]
["bitfinex-derivatives","BTCF0:USTF0",1738324120429,0.39141567,104670.0,104660.0,0.5945035]
["bitfinex-derivatives","BTCF0:USTF0",1738324121041,0.39141567,104670.0,104660.0,0.6064526]
["bitfinex-derivatives","BTCF0:USTF0",1738324121342,0.39141567,104670.0,104660.0,0.0189491]
["bitfinex-derivatives","BTCF0:USTF0",1738324121737,0.39141567,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324125538,0.35509567,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324125735,0.39141567,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324127449,0.56264413,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324129542,0.56264413,104670.0,104660.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738324131250,0.44849182,104670.0,104660.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738324133454,0.44849182,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324134339,0.48399182,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324134954,0.65522028,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324139349,0.65522028,104670.0,104660.0,0.02187425]
["bitfinex-derivatives","BTCF0:USTF0",1738324139853,0.65522028,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324140153,0.65522028,104670.0,104660.0,0.02187255]
["bitfinex-derivatives","BTCF0:USTF0",1738324141252,0.65522028,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324143451,0.5125299,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324143957,0.4407099,104670.0,104660.0,0.1981041]
["bitfinex-derivatives","BTCF0:USTF0",1738324144164,0.4770299,104670.0,104660.0,0.2352041]
["bitfinex-derivatives","BTCF0:USTF0",1738324144555,0.4770299,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324144768,0.5488299,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324146056,0.9096299,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324146458,0.9096299,104670.0,104660.0,0.02184708]
["bitfinex-derivatives","BTCF0:USTF0",1738324147357,0.9096299,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324149265,0.9096299,104670.0,104660.0,0.02189344]
["bitfinex-derivatives","BTCF0:USTF0",1738324150861,0.88172457,104670.0,104660.0,0.02189344]
["bitfinex-derivatives","BTCF0:USTF0",1738324151564,0.88172457,104670.0,104660.0,0.02193776]
["bitfinex-derivatives","BTCF0:USTF0",1738324151965,0.88172457,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324152274,0.88172457,104670.0,104660.0,0.02193776]
["bitfinex-derivatives","BTCF0:USTF0",1738324153069,0.88172457,104670.0,104660.0,0.02193788]
["bitfinex-derivatives","BTCF0:USTF0",1738324153370,0.88172457,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324155268,0.9096299,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324157371,0.9574024,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738324165286,1.02640184,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738324168285,1.05560992,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738324170389,0.98661048,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738324170779,0.94981048,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738324170979,0.91481048,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738324171786,0.91481048,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324173575,0.98380992,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324173782,0.91481048,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324174387,1.02040992,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324175488,0.98408992,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324175690,1.02040992,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324178993,1.19236148,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324180491,1.12336204,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324181090,1.19236148,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324181592,1.12336204,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324182678,0.95141048,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324183493,0.91477048,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324183695,0.55397048,104670.0,104660.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1738324184186,0.91477048,104670.0,104660.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1738324184779,0.50619798,104670.0,104660.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1738324184987,0.50619798,104670.0,104660.0,0.3656041]
["bitfinex-derivatives","BTCF0:USTF0",1738324185784,0.46991798,104670.0,104660.0,0.3656041]
["bitfinex-derivatives","BTCF0:USTF0",1738324185992,0.38288356,104670.0,104660.0,0.3656041]
["bitfinex-derivatives","BTCF0:USTF0",1738324190101,0.47773671,104670.0,104660.0,0.3656041]
["bitfinex-derivatives","BTCF0:USTF0",1738324193306,0.44901627,104670.0,104660.0,0.3656041]
["bitfinex-derivatives","BTCF0:USTF0",1738324197503,0.47773671,104670.0,104660.0,0.3656041]
["bitfinex-derivatives","BTCF0:USTF0",1738324202217,0.30576144,104670.0,104660.0,0.3656041]
["bitfinex-derivatives","BTCF0:USTF0",1738324206304,0.62096103,104670.0,104660.0,0.3656041]
["bitfinex-derivatives","BTCF0:USTF0",1738324207510,0.62096103,104670.0,104660.0,0.2941041]
["bitfinex-derivatives","BTCF0:USTF0",1738324207710,0.62096103,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324207916,1.08516047,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324208209,1.12186047,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324214911,0.80666088,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324217419,0.73766144,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324218621,0.80666088,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324219423,0.73766144,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324220724,0.80666088,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324222224,0.73766144,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324224920,0.80666088,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324230631,1.23616776,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324232637,1.19988776,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324232835,1.23616776,104670.0,104660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738324234432,0.1911038,104660.0,104650.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738324234733,0.191122,104650.0,104640.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738324235035,0.65720144,104650.0,104640.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738324235236,0.72620088,104650.0,104640.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738324235630,0.65720144,104650.0,104640.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738324236034,0.29640144,104650.0,104640.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738324237130,0.29640144,104650.0,104640.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738324242233,0.36540088,104650.0,104640.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738324242437,0.29640144,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738324242845,0.4682782,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738324245636,0.43960143,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738324245835,0.44902403,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738324247329,0.41274403,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738324247531,0.37998459,104650.0,104640.0,0.5549402]
["bitfinex-derivatives","BTCF0:USTF0",1738324247727,0.34374459,104650.0,104640.0,0.62393964]
["bitfinex-derivatives","BTCF0:USTF0",1738324247935,0.37998459,104650.0,104640.0,0.62393964]
["bitfinex-derivatives","BTCF0:USTF0",1738324248132,0.34374459,104650.0,104640.0,0.63589157]
["bitfinex-derivatives","BTCF0:USTF0",1738324248339,0.3631264,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1738324248536,0.3631264,104660.0,104650.0,0.73597206]
["bitfinex-derivatives","BTCF0:USTF0",1738324249043,0.43212584,104660.0,104650.0,0.30617262]
["bitfinex-derivatives","BTCF0:USTF0",1738324249237,0.43212584,104660.0,104650.0,0.294222]
["bitfinex-derivatives","BTCF0:USTF0",1738324249431,0.50112528,104660.0,104650.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738324250055,0.51056704,104660.0,104650.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738324250254,0.51156704,104660.0,104650.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738324251670,0.4425676,104660.0,104650.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738324252252,0.4788076,104660.0,104650.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738324252453,0.4788076,104660.0,104650.0,0.4758506]
["bitfinex-derivatives","BTCF0:USTF0",1738324252656,0.4788076,104660.0,104650.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1738324253251,0.4788076,104660.0,104650.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738324254453,0.30693084,104660.0,104650.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738324254659,0.37593028,104660.0,104650.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738324256963,0.30693084,104660.0,104650.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738324257354,0.37593028,104660.0,104650.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738324257665,0.73673028,104660.0,104650.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738324258159,0.54780704,104660.0,104650.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738324259157,0.90860704,104660.0,104650.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738324261461,0.8396076,104660.0,104650.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738324262163,0.90860704,104660.0,104650.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738324262360,0.190986,104650.0,104630.0,0.75998284]
["bitfinex-derivatives","BTCF0:USTF0",1738324262568,0.06899944,104640.0,104630.0,1.06618785]
["bitfinex-derivatives","BTCF0:USTF0",1738324263459,0.26013964,104640.0,104630.0,1.06718785]
["bitfinex-derivatives","BTCF0:USTF0",1738324263660,0.62093964,104640.0,104630.0,0.51523475]
["bitfinex-derivatives","BTCF0:USTF0",1738324263859,0.72617908,104640.0,104630.0,0.43788284]
["bitfinex-derivatives","BTCF0:USTF0",1738324264060,0.75957908,104640.0,104630.0,0.43788284]
["bitfinex-derivatives","BTCF0:USTF0",1738324264368,0.75957908,104640.0,104630.0,0.40518284]
["bitfinex-derivatives","BTCF0:USTF0",1738324264562,0.72689298,104640.0,104630.0,0.40518284]
["bitfinex-derivatives","BTCF0:USTF0",1738324265569,0.72689298,104640.0,104630.0,0.40418284]
["bitfinex-derivatives","BTCF0:USTF0",1738324265866,0.73666591,104640.0,104630.0,0.40618284]
["bitfinex-derivatives","BTCF0:USTF0",1738324266454,0.84197869,104640.0,104630.0,0.40618284]
["bitfinex-derivatives","BTCF0:USTF0",1738324266961,0.1911768,104620.0,104610.0,0.86261623]
["bitfinex-derivatives","BTCF0:USTF0",1738324267158,0.33272958,104620.0,104610.0,0.80607103]
["bitfinex-derivatives","BTCF0:USTF0",1738324267565,0.36742958,104620.0,104610.0,0.80607103]
["bitfinex-derivatives","BTCF0:USTF0",1738324267760,0.36742958,104620.0,104610.0,0.43331623]
["bitfinex-derivatives","BTCF0:USTF0",1738324267967,0.36742958,104620.0,104610.0,0.4452717]
["bitfinex-derivatives","BTCF0:USTF0",1738324268163,0.36742958,104620.0,104610.0,0.43331623]
["bitfinex-derivatives","BTCF0:USTF0",1738324268365,0.36842958,104620.0,104610.0,0.44231623]
["bitfinex-derivatives","BTCF0:USTF0",1738324269770,0.36942958,104620.0,104610.0,0.45031623]
["bitfinex-derivatives","BTCF0:USTF0",1738324270663,0.48386206,104620.0,104610.0,0.05113339]
["bitfinex-derivatives","BTCF0:USTF0",1738324272065,0.44916206,104620.0,104610.0,0.60312839]
["bitfinex-derivatives","BTCF0:USTF0",1738324272460,0.30760928,104620.0,104610.0,0.60312839]
["bitfinex-derivatives","BTCF0:USTF0",1738324272670,0.15267248,104620.0,104610.0,0.74404117]
["bitfinex-derivatives","BTCF0:USTF0",1738324272970,0.15267248,104620.0,104610.0,0.68458369]
["bitfinex-derivatives","BTCF0:USTF0",1738324272971,0.34384928,104620.0,104610.0,0.68458369]
["bitfinex-derivatives","BTCF0:USTF0",1738324273159,0.44916206,104620.0,104610.0,0.68458369]
["bitfinex-derivatives","BTCF0:USTF0",1738324273767,0.35355034,104620.0,104610.0,0.68458369]
["bitfinex-derivatives","BTCF0:USTF0",1738324274562,0.35355034,104620.0,104610.0,0.78989647]
["bitfinex-derivatives","BTCF0:USTF0",1738324274772,0.31731034,104620.0,104610.0,0.78989647]
["bitfinex-derivatives","BTCF0:USTF0",1738324274976,0.30760928,104620.0,104610.0,0.78989647]
["bitfinex-derivatives","BTCF0:USTF0",1738324276573,0.11643248,104620.0,104610.0,0.78989647]
["bitfinex-derivatives","BTCF0:USTF0",1738324276770,0.002,104620.0,104610.0,0.78989647]
["bitfinex-derivatives","BTCF0:USTF0",1738324277766,0.1931766,104620.0,104610.0,0.78989647]
["bitfinex-derivatives","BTCF0:USTF0",1738324278374,0.002,104620.0,104610.0,0.78989647]
["bitfinex-derivatives","BTCF0:USTF0",1738324279377,0.1931766,104620.0,104610.0,0.78989647]
["bitfinex-derivatives","BTCF0:USTF0",1738324279574,0.29848938,104620.0,104610.0,0.68458369]
["bitfinex-derivatives","BTCF0:USTF0",1738324280469,0.29848938,104620.0,104610.0,0.6831503]
["bitfinex-derivatives","BTCF0:USTF0",1738324280665,0.29748938,104620.0,104610.0,0.4919553]
["bitfinex-derivatives","BTCF0:USTF0",1738324280976,0.29848938,104620.0,104610.0,0.4919553]
["bitfinex-derivatives","BTCF0:USTF0",1738324281372,0.29848938,104620.0,104610.0,0.49195505]
["bitfinex-derivatives","BTCF0:USTF0",1738324281773,0.29848938,104620.0,104610.0,0.68314995]
["bitfinex-derivatives","BTCF0:USTF0",1738324281983,0.29848938,104620.0,104610.0,0.68314999]
["bitfinex-derivatives","BTCF0:USTF0",1738324282368,0.29848938,104620.0,104610.0,0.38975509]
["bitfinex-derivatives","BTCF0:USTF0",1738324282571,0.29848938,104620.0,104610.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738324283776,0.33268938,104620.0,104610.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738324284780,0.33168938,104620.0,104610.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738324284980,0.33268938,104620.0,104610.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738324286573,0.33268938,104620.0,104610.0,0.5669949]
["bitfinex-derivatives","BTCF0:USTF0",1738324287076,0.29848938,104620.0,104610.0,0.5669949]
["bitfinex-derivatives","BTCF0:USTF0",1738324287286,0.1931766,104620.0,104610.0,0.6019949]
["bitfinex-derivatives","BTCF0:USTF0",1738324287480,0.1931766,104620.0,104610.0,0.68085019]
["bitfinex-derivatives","BTCF0:USTF0",1738324287668,0.1931766,104620.0,104610.0,0.68085016]
["bitfinex-derivatives","BTCF0:USTF0",1738324288280,0.30760908,104620.0,104610.0,0.68085016]
["bitfinex-derivatives","BTCF0:USTF0",1738324289384,0.41292186,104620.0,104610.0,0.68085016]
["bitfinex-derivatives","BTCF0:USTF0",1738324291784,0.29848938,104620.0,104610.0,0.68085016]
["bitfinex-derivatives","BTCF0:USTF0",1738324293889,0.33472938,104620.0,104610.0,0.68085016]
["bitfinex-derivatives","BTCF0:USTF0",1738324294081,0.33472938,104620.0,104610.0,0.68085015]
["bitfinex-derivatives","BTCF0:USTF0",1738324294996,0.47747703,104620.0,104610.0,0.68085015]
["bitfinex-derivatives","BTCF0:USTF0",1738324296677,0.37216425,104620.0,104610.0,0.68085015]
["bitfinex-derivatives","BTCF0:USTF0",1738324297082,0.47747703,104620.0,104610.0,0.68085015]
["bitfinex-derivatives","BTCF0:USTF0",1738324298176,0.47747703,104620.0,104610.0,0.6688949]
["bitfinex-derivatives","BTCF0:USTF0",1738324298382,0.47747703,104620.0,104610.0,0.48965525]
["bitfinex-derivatives","BTCF0:USTF0",1738324298684,0.47747703,104620.0,104610.0,0.45565525]
["bitfinex-derivatives","BTCF0:USTF0",1738324299681,0.47747703,104620.0,104610.0,0.38775525]
["bitfinex-derivatives","BTCF0:USTF0",1738324299881,0.51017703,104620.0,104610.0,0.38775525]
["bitfinex-derivatives","BTCF0:USTF0",1738324301390,0.51017703,104620.0,104610.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738324302383,0.51017703,104620.0,104610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738324303288,0.47393703,104620.0,104610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738324303492,0.87097703,104620.0,104610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738324304591,0.86997703,104620.0,104610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738324305189,0.86897703,104620.0,104610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324306383,0.89810614,104620.0,104610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324310589,0.53730614,104620.0,104610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738324311389,0.53730614,104620.0,104610.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738324316500,0.68063516,104620.0,104610.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738324316699,0.64793516,104620.0,104610.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738324316895,0.64793516,104620.0,104610.0,0.3017949]
["bitfinex-derivatives","BTCF0:USTF0",1738324317497,0.61169516,104620.0,104610.0,0.3017949]
["bitfinex-derivatives","BTCF0:USTF0",1738324317696,0.64793516,104620.0,104610.0,0.3017949]
["bitfinex-derivatives","BTCF0:USTF0",1738324323391,0.54262238,104620.0,104610.0,0.6625949]
["bitfinex-derivatives","BTCF0:USTF0",1738324323597,0.35140578,104620.0,104610.0,0.76790768]
["bitfinex-derivatives","BTCF0:USTF0",1738324324500,0.35140578,104620.0,104610.0,0.78277884]
["bitfinex-derivatives","BTCF0:USTF0",1738324324501,0.20807676,104620.0,104610.0,0.78277884]
["bitfinex-derivatives","BTCF0:USTF0",1738324325199,0.39925336,104620.0,104610.0,0.78277884]
["bitfinex-derivatives","BTCF0:USTF0",1738324325593,0.39925336,104620.0,104610.0,0.67746606]
["bitfinex-derivatives","BTCF0:USTF0",1738324327802,0.39925336,104620.0,104610.0,0.67753779]
["bitfinex-derivatives","BTCF0:USTF0",1738324328101,0.34198241,104620.0,104610.0,0.84865533]
["bitfinex-derivatives","BTCF0:USTF0",1738324329494,0.34198241,104620.0,104610.0,0.95396811]
["bitfinex-derivatives","BTCF0:USTF0",1738324330392,0.15080581,104620.0,104610.0,0.95396811]
["bitfinex-derivatives","BTCF0:USTF0",1738324330589,0.11460581,104620.0,104610.0,0.95396811]
["bitfinex-derivatives","BTCF0:USTF0",1738324331200,0.11460581,104620.0,104610.0,0.95396752]
["bitfinex-derivatives","BTCF0:USTF0",1738324332099,0.34231966,104630.0,104610.0,0.99083792]
["bitfinex-derivatives","BTCF0:USTF0",1738324332296,0.34231966,104630.0,104620.0,0.5519766]
["bitfinex-derivatives","BTCF0:USTF0",1738324332493,0.23700688,104630.0,104620.0,0.5519766]
["bitfinex-derivatives","BTCF0:USTF0",1738324332694,0.00014344,104630.0,104620.0,0.65728938]
["bitfinex-derivatives","BTCF0:USTF0",1738324332893,0.00014344,104630.0,104620.0,0.6722287]
["bitfinex-derivatives","BTCF0:USTF0",1738324335298,0.00014344,104630.0,104620.0,0.85726102]
["bitfinex-derivatives","BTCF0:USTF0",1738324335599,0.34182762,104640.0,104630.0,0.1911583]
["bitfinex-derivatives","BTCF0:USTF0",1738324335794,0.34182762,104640.0,104630.0,0.78782518]
["bitfinex-derivatives","BTCF0:USTF0",1738324335995,0.34182762,104640.0,104630.0,0.6825124]
["bitfinex-derivatives","BTCF0:USTF0",1738324336196,0.34182762,104640.0,104630.0,0.67059762]
["bitfinex-derivatives","BTCF0:USTF0",1738324338599,0.34282762,104640.0,104630.0,0.67059762]
["bitfinex-derivatives","BTCF0:USTF0",1738324339003,0.2283486,104640.0,104630.0,0.67059762]
["bitfinex-derivatives","BTCF0:USTF0",1738324339203,0.2283486,104640.0,104630.0,0.6556583]
["bitfinex-derivatives","BTCF0:USTF0",1738324345615,0.34282762,104640.0,104630.0,0.6556583]
["bitfinex-derivatives","BTCF0:USTF0",1738324349404,0.30662762,104640.0,104630.0,0.77288752]
["bitfinex-derivatives","BTCF0:USTF0",1738324349610,0.34282762,104640.0,104630.0,0.77288752]
["bitfinex-derivatives","BTCF0:USTF0",1738324350399,0.34282762,104640.0,104630.0,0.78782744]
["bitfinex-derivatives","BTCF0:USTF0",1738324351103,0.30662762,104640.0,104630.0,0.78782744]
["bitfinex-derivatives","BTCF0:USTF0",1738324351608,0.11547902,104640.0,104630.0,0.78782744]
["bitfinex-derivatives","BTCF0:USTF0",1738324352814,0.11547902,104640.0,104630.0,0.78783652]
["bitfinex-derivatives","BTCF0:USTF0",1738324353316,0.001,104640.0,104630.0,0.78783652]
["bitfinex-derivatives","BTCF0:USTF0",1738324356517,0.001,104640.0,104630.0,0.75159998]
["bitfinex-derivatives","BTCF0:USTF0",1738324356708,0.001,104640.0,104630.0,0.75159246]
["bitfinex-derivatives","BTCF0:USTF0",1738324357116,0.001,104640.0,104630.0,0.75159249]
["bitfinex-derivatives","BTCF0:USTF0",1738324357318,0.001,104640.0,104630.0,0.92271003]
["bitfinex-derivatives","BTCF0:USTF0",1738324357819,0.1921401,104640.0,104630.0,0.92271003]
["bitfinex-derivatives","BTCF0:USTF0",1738324359422,0.1921401,104640.0,104630.0,0.91079185]
["bitfinex-derivatives","BTCF0:USTF0",1738324359818,0.001,104640.0,104630.0,0.91079185]
["bitfinex-derivatives","BTCF0:USTF0",1738324361009,0.30661912,104640.0,104630.0,0.91079185]
["bitfinex-derivatives","BTCF0:USTF0",1738324362923,0.30661912,104640.0,104630.0,0.91079218]
["bitfinex-derivatives","BTCF0:USTF0",1738324363720,0.11547902,104640.0,104630.0,0.91079218]
["bitfinex-derivatives","BTCF0:USTF0",1738324364329,0.11547902,104640.0,104630.0,0.97986842]
["bitfinex-derivatives","BTCF0:USTF0",1738324364529,0.25873628,104640.0,104630.0,0.99182024]
["bitfinex-derivatives","BTCF0:USTF0",1738324365522,0.25873628,104640.0,104630.0,1.01572305]
["bitfinex-derivatives","BTCF0:USTF0",1738324366426,0.25873628,104640.0,104630.0,0.99182024]
["bitfinex-derivatives","BTCF0:USTF0",1738324367027,0.25873628,104640.0,104630.0,0.96492832]
["bitfinex-derivatives","BTCF0:USTF0",1738324367224,0.25873628,104640.0,104630.0,0.97687916]
["bitfinex-derivatives","BTCF0:USTF0",1738324367425,0.25873628,104640.0,104630.0,0.97986687]
["bitfinex-derivatives","BTCF0:USTF0",1738324367617,0.25873628,104640.0,104630.0,0.99181771]
["bitfinex-derivatives","BTCF0:USTF0",1738324367929,0.25873628,104640.0,104630.0,0.97986687]
["bitfinex-derivatives","BTCF0:USTF0",1738324368125,0.25873628,104640.0,104630.0,0.99181771]
["bitfinex-derivatives","BTCF0:USTF0",1738324368433,0.14425726,104640.0,104630.0,1.82582055]
["bitfinex-derivatives","BTCF0:USTF0",1738324368633,0.001,104640.0,104630.0,1.75674431]
["bitfinex-derivatives","BTCF0:USTF0",1738324369228,0.001,104640.0,104630.0,1.82582055]
["bitfinex-derivatives","BTCF0:USTF0",1738324369919,0.001,104640.0,104630.0,1.79893116]
["bitfinex-derivatives","BTCF0:USTF0",1738324370126,0.001,104640.0,104630.0,1.82582055]
["bitfinex-derivatives","BTCF0:USTF0",1738324370434,0.001,104640.0,104630.0,1.84972224]
["bitfinex-derivatives","BTCF0:USTF0",1738324373427,0.001,104640.0,104630.0,1.82582055]
["bitfinex-derivatives","BTCF0:USTF0",1738324376837,0.001,104640.0,104630.0,1.48431881]
["bitfinex-derivatives","BTCF0:USTF0",1738324377636,0.001,104640.0,104630.0,1.47236797]
["bitfinex-derivatives","BTCF0:USTF0",1738324378638,0.001,104640.0,104630.0,1.45742942]
["bitfinex-derivatives","BTCF0:USTF0",1738324380638,0.001,104640.0,104630.0,1.79893116]
["bitfinex-derivatives","BTCF0:USTF0",1738324382530,0.001,104640.0,104630.0,1.81386962]
["bitfinex-derivatives","BTCF0:USTF0",1738324382731,0.001,104640.0,104630.0,1.74479338]
["bitfinex-derivatives","BTCF0:USTF0",1738324383431,0.001,104640.0,104630.0,1.81386962]
["bitfinex-derivatives","BTCF0:USTF0",1738324383736,0.001,104640.0,104630.0,1.79893116]
["bitfinex-derivatives","BTCF0:USTF0",1738324383938,0.001,104640.0,104630.0,1.72985492]
["bitfinex-derivatives","BTCF0:USTF0",1738324384439,0.001,104640.0,104630.0,1.61684521]
["bitfinex-derivatives","BTCF0:USTF0",1738324387740,0.001,104640.0,104630.0,1.68592145]
["bitfinex-derivatives","BTCF0:USTF0",1738324388643,0.001,104640.0,104630.0,1.70081009]
["bitfinex-derivatives","BTCF0:USTF0",1738324389941,0.001,104640.0,104630.0,1.70081059]
["bitfinex-derivatives","BTCF0:USTF0",1738324390641,0.001,104640.0,104630.0,1.71275735]
["bitfinex-derivatives","BTCF0:USTF0",1738324391936,0.001,104640.0,104630.0,1.82576706]
["bitfinex-derivatives","BTCF0:USTF0",1738324392145,0.11462246,104650.0,104640.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1738324392345,0.11462246,104650.0,104640.0,0.71692858]
["bitfinex-derivatives","BTCF0:USTF0",1738324393435,0.11562246,104650.0,104640.0,0.71692858]
["bitfinex-derivatives","BTCF0:USTF0",1738324393636,0.11762246,104650.0,104640.0,0.71692858]
["bitfinex-derivatives","BTCF0:USTF0",1738324394744,0.11762246,104650.0,104640.0,0.69009268]
["bitfinex-derivatives","BTCF0:USTF0",1738324395547,0.11762246,104650.0,104640.0,1.20340433]
["bitfinex-derivatives","BTCF0:USTF0",1738324395737,0.11762246,104650.0,104640.0,1.21834198]
["bitfinex-derivatives","BTCF0:USTF0",1738324395943,0.11762246,104650.0,104640.0,1.29936834]
["bitfinex-derivatives","BTCF0:USTF0",1738324396245,0.11762246,104650.0,104640.0,1.33282488]
["bitfinex-derivatives","BTCF0:USTF0",1738324397043,0.11762246,104650.0,104640.0,1.29936751]
["bitfinex-derivatives","BTCF0:USTF0",1738324397950,0.14325726,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1738324398252,0.14325726,104660.0,104650.0,0.8235598]
["bitfinex-derivatives","BTCF0:USTF0",1738324399155,0.14625726,104660.0,104650.0,0.8235598]
["bitfinex-derivatives","BTCF0:USTF0",1738324399452,0.1176021,104660.0,104650.0,0.8235598]
["bitfinex-derivatives","BTCF0:USTF0",1738324400054,0.1176021,104660.0,104650.0,0.82355611]
["bitfinex-derivatives","BTCF0:USTF0",1738324400552,0.1434007,104670.0,104660.0,0.1911037]
["bitfinex-derivatives","BTCF0:USTF0",1738324400747,0.1434007,104670.0,104660.0,0.71693781]
["bitfinex-derivatives","BTCF0:USTF0",1738324400952,0.1434007,104670.0,104660.0,0.77107802]
["bitfinex-derivatives","BTCF0:USTF0",1738324401452,0.1434007,104670.0,104660.0,0.70200178]
["bitfinex-derivatives","BTCF0:USTF0",1738324401856,0.1454007,104670.0,104660.0,0.70200178]
["bitfinex-derivatives","BTCF0:USTF0",1738324402850,0.1454007,104670.0,104660.0,0.69005618]
["bitfinex-derivatives","BTCF0:USTF0",1738324404868,0.00214344,104670.0,104660.0,1.5792647]
["bitfinex-derivatives","BTCF0:USTF0",1738324406965,0.00214344,104670.0,104660.0,1.59115985]
["bitfinex-derivatives","BTCF0:USTF0",1738324407163,0.00214344,104670.0,104660.0,1.66023609]
["bitfinex-derivatives","BTCF0:USTF0",1738324407669,0.00214344,104670.0,104660.0,1.0086571]
["bitfinex-derivatives","BTCF0:USTF0",1738324407870,0.00214344,104670.0,104660.0,0.99676195]
["bitfinex-derivatives","BTCF0:USTF0",1738324411571,0.00214344,104670.0,104660.0,1.16754128]
["bitfinex-derivatives","BTCF0:USTF0",1738324411974,0.00214344,104670.0,104660.0,1.17943299]
["bitfinex-derivatives","BTCF0:USTF0",1738324412473,0.2628575,104690.0,104660.0,0.98832929]
["bitfinex-derivatives","BTCF0:USTF0",1738324412772,0.0718,104690.0,104680.0,0.69001968]
["bitfinex-derivatives","BTCF0:USTF0",1738324415066,0.0718,104690.0,104680.0,0.70191501]
["bitfinex-derivatives","BTCF0:USTF0",1738324415268,0.0728,104690.0,104680.0,0.70191501]
["bitfinex-derivatives","BTCF0:USTF0",1738324418872,0.0728,104690.0,104680.0,0.70191616]
["bitfinex-derivatives","BTCF0:USTF0",1738324419373,0.0728,104690.0,104680.0,0.70191563]
["bitfinex-derivatives","BTCF0:USTF0",1738324421072,0.0728,104690.0,104680.0,0.70192224]
["bitfinex-derivatives","BTCF0:USTF0",1738324423368,0.0728,104690.0,104680.0,0.71173297]
["bitfinex-derivatives","BTCF0:USTF0",1738324424265,0.0728,104690.0,104680.0,0.70192224]
["bitfinex-derivatives","BTCF0:USTF0",1738324425263,0.0728,104690.0,104680.0,0.69001968]
["bitfinex-derivatives","BTCF0:USTF0",1738324425466,0.0728,104690.0,104680.0,0.70193498]
["bitfinex-derivatives","BTCF0:USTF0",1738324428178,0.0728,104690.0,104680.0,0.69001968]
["bitfinex-derivatives","BTCF0:USTF0",1738324428479,0.0728,104690.0,104680.0,0.70194549]
["bitfinex-derivatives","BTCF0:USTF0",1738324428877,0.0728,104690.0,104680.0,0.69001968]
["bitfinex-derivatives","BTCF0:USTF0",1738324429074,0.0728,104690.0,104680.0,0.70194575]
["bitfinex-derivatives","BTCF0:USTF0",1738324429274,0.0728,104690.0,104680.0,0.87272508]
["bitfinex-derivatives","BTCF0:USTF0",1738324430379,0.0728,104690.0,104680.0,0.86079901]
["bitfinex-derivatives","BTCF0:USTF0",1738324430780,0.0728,104690.0,104680.0,0.87274126]
["bitfinex-derivatives","BTCF0:USTF0",1738324433280,0.0728,104690.0,104680.0,1.23354126]
["bitfinex-derivatives","BTCF0:USTF0",1738324433784,0.0728,104690.0,104680.0,1.46157055]
["bitfinex-derivatives","BTCF0:USTF0",1738324434083,0.0728,104690.0,104680.0,1.46156363]
["bitfinex-derivatives","BTCF0:USTF0",1738324434278,0.0368,104690.0,104680.0,1.46156363]
["bitfinex-derivatives","BTCF0:USTF0",1738324434483,0.001,104690.0,104680.0,1.46156363]
["bitfinex-derivatives","BTCF0:USTF0",1738324434679,0.31527746,104700.0,104680.0,1.33957267]
["bitfinex-derivatives","BTCF0:USTF0",1738324434885,0.31527746,104700.0,104690.0,0.69000138]
["bitfinex-derivatives","BTCF0:USTF0",1738324435084,0.31527746,104700.0,104690.0,0.82212804]
["bitfinex-derivatives","BTCF0:USTF0",1738324435782,0.31527746,104700.0,104690.0,0.80723671]
["bitfinex-derivatives","BTCF0:USTF0",1738324436182,0.31627746,104700.0,104690.0,0.80723671]
["bitfinex-derivatives","BTCF0:USTF0",1738324437587,0.31627746,104700.0,104690.0,0.79530138]
["bitfinex-derivatives","BTCF0:USTF0",1738324437783,0.31627746,104700.0,104690.0,0.72622514]
["bitfinex-derivatives","BTCF0:USTF0",1738324437980,0.31527746,104700.0,104690.0,0.65462514]
["bitfinex-derivatives","BTCF0:USTF0",1738324438180,0.19217414,104700.0,104690.0,1.05343376]
["bitfinex-derivatives","BTCF0:USTF0",1738324441280,0.19217414,104700.0,104690.0,0.65462514]
["bitfinex-derivatives","BTCF0:USTF0",1738324441680,0.19217414,104700.0,104690.0,0.62092514]
["bitfinex-derivatives","BTCF0:USTF0",1738324447177,0.19217414,104700.0,104690.0,0.26012514]
["bitfinex-derivatives","BTCF0:USTF0",1738324447692,0.19217414,104700.0,104690.0,0.43090447]
["bitfinex-derivatives","BTCF0:USTF0",1738324447990,0.19217414,104700.0,104690.0,0.79170447]
["bitfinex-derivatives","BTCF0:USTF0",1738324450791,0.26125038,104700.0,104690.0,0.17077933]
["bitfinex-derivatives","BTCF0:USTF0",1738324450987,0.29729038,104700.0,104690.0,0.17077933]
["bitfinex-derivatives","BTCF0:USTF0",1738324451391,0.29729038,104700.0,104690.0,0.23985557]
["bitfinex-derivatives","BTCF0:USTF0",1738324451694,0.65809038,104700.0,104690.0,0.23985557]
["bitfinex-derivatives","BTCF0:USTF0",1738324452693,0.65809038,104700.0,104690.0,0.17077933]
["bitfinex-derivatives","BTCF0:USTF0",1738324452996,0.65809038,104700.0,104680.0,0.79171417]
["bitfinex-derivatives","BTCF0:USTF0",1738324452997,0.191049,104690.0,104680.0,0.79171417]
["bitfinex-derivatives","BTCF0:USTF0",1738324453896,0.191049,104690.0,104680.0,0.43091417]
["bitfinex-derivatives","BTCF0:USTF0",1738324454100,0.26012524,104690.0,104680.0,0.79171417]
["bitfinex-derivatives","BTCF0:USTF0",1738324454397,0.32942524,104690.0,104680.0,0.79171417]
["bitfinex-derivatives","BTCF0:USTF0",1738324454899,0.36472524,104690.0,104680.0,0.79171417]
["bitfinex-derivatives","BTCF0:USTF0",1738324457098,0.5079825,104690.0,104680.0,0.62093484]
["bitfinex-derivatives","BTCF0:USTF0",1738324458299,0.43890626,104690.0,104680.0,0.62093484]
["bitfinex-derivatives","BTCF0:USTF0",1738324458499,0.33530626,104690.0,104680.0,0.69001108]
["bitfinex-derivatives","BTCF0:USTF0",1738324459300,0.34484473,104690.0,104680.0,0.69001108]
["bitfinex-derivatives","BTCF0:USTF0",1738324459503,0.34484473,104690.0,104680.0,0.62093484]
["bitfinex-derivatives","BTCF0:USTF0",1738324460801,0.38088473,104690.0,104680.0,0.69001108]
["bitfinex-derivatives","BTCF0:USTF0",1738324461001,0.34484473,104690.0,104680.0,0.69001108]
["bitfinex-derivatives","BTCF0:USTF0",1738324461301,0.20158747,104690.0,104680.0,0.69001108]
["bitfinex-derivatives","BTCF0:USTF0",1738324462100,0.20158747,104690.0,104680.0,0.62093484]
["bitfinex-derivatives","BTCF0:USTF0",1738324463503,0.192049,104690.0,104680.0,0.69001108]
["bitfinex-derivatives","BTCF0:USTF0",1738324466000,0.30643146,104690.0,104680.0,0.69001108]
["bitfinex-derivatives","BTCF0:USTF0",1738324467198,0.30643146,104690.0,104680.0,0.62093484]
["bitfinex-derivatives","BTCF0:USTF0",1738324468909,0.30643146,104690.0,104680.0,0.69001108]
["bitfinex-derivatives","BTCF0:USTF0",1738324470407,0.11538246,104690.0,104680.0,0.69001108]
["bitfinex-derivatives","BTCF0:USTF0",1738324472301,0.001,104690.0,104680.0,1.0888197]
["bitfinex-derivatives","BTCF0:USTF0",1738324475101,0.001,104690.0,104680.0,0.86079041]
["bitfinex-derivatives","BTCF0:USTF0",1738324479006,0.001,104690.0,104680.0,0.91804037]
["bitfinex-derivatives","BTCF0:USTF0",1738324486615,0.001,104690.0,104680.0,0.86111643]
["bitfinex-derivatives","BTCF0:USTF0",1738324490016,0.001,104690.0,104680.0,0.79204019]
["bitfinex-derivatives","BTCF0:USTF0",1738324490317,0.192049,104690.0,104680.0,1.51145867]
["bitfinex-derivatives","BTCF0:USTF0",1738324490518,0.226049,104690.0,104680.0,1.51145867]
["bitfinex-derivatives","BTCF0:USTF0",1738324490718,0.260649,104690.0,104680.0,1.51145867]
["bitfinex-derivatives","BTCF0:USTF0",1738324491523,0.260649,104690.0,104680.0,1.58053491]
["bitfinex-derivatives","BTCF0:USTF0",1738324492221,0.192049,104690.0,104680.0,1.58053491]
["bitfinex-derivatives","BTCF0:USTF0",1738324493022,0.001,104690.0,104680.0,1.58053491]
["bitfinex-derivatives","BTCF0:USTF0",1738324493522,0.14425726,104690.0,104680.0,0.69001108]
["bitfinex-derivatives","BTCF0:USTF0",1738324494619,0.14425726,104690.0,104680.0,0.65700849]
["bitfinex-derivatives","BTCF0:USTF0",1738324496922,0.14425726,104690.0,104680.0,0.66637458]
["bitfinex-derivatives","BTCF0:USTF0",1738324497312,0.11553758,104690.0,104680.0,1.06580866]
["bitfinex-derivatives","BTCF0:USTF0",1738324499924,0.11553758,104690.0,104680.0,1.05644257]
["bitfinex-derivatives","BTCF0:USTF0",1738324500117,0.30658658,104690.0,104680.0,1.05644257]
["bitfinex-derivatives","BTCF0:USTF0",1738324500317,0.30658658,104690.0,104680.0,0.95129268]
["bitfinex-derivatives","BTCF0:USTF0",1738324500921,0.30658658,104690.0,104680.0,1.05644257]
["bitfinex-derivatives","BTCF0:USTF0",1738324504023,0.33530626,104690.0,104680.0,0.65700849]
["bitfinex-derivatives","BTCF0:USTF0",1738324505928,0.34494381,104690.0,104680.0,0.65700849]
["bitfinex-derivatives","BTCF0:USTF0",1738324507622,0.33530626,104690.0,104680.0,0.65700849]
["bitfinex-derivatives","BTCF0:USTF0",1738324507823,0.14425726,104690.0,104680.0,0.65700849]
["bitfinex-derivatives","BTCF0:USTF0",1738324512033,0.14425726,104690.0,104680.0,0.88503778]
["bitfinex-derivatives","BTCF0:USTF0",1738324512034,0.001,104690.0,104680.0,0.88503778]
["bitfinex-derivatives","BTCF0:USTF0",1738324513633,0.192049,104690.0,104680.0,0.88503778]
["bitfinex-derivatives","BTCF0:USTF0",1738324516636,0.192049,104690.0,104680.0,0.91789339]
["bitfinex-derivatives","BTCF0:USTF0",1738324519436,0.30656005,104690.0,104680.0,0.91789339]
["bitfinex-derivatives","BTCF0:USTF0",1738324522545,0.192049,104690.0,104680.0,0.91789339]
["bitfinex-derivatives","BTCF0:USTF0",1738324522738,0.001,104690.0,104680.0,0.91789339]
["bitfinex-derivatives","BTCF0:USTF0",1738324523545,0.001,104690.0,104680.0,0.92983553]
["bitfinex-derivatives","BTCF0:USTF0",1738324524744,0.001,104690.0,104680.0,0.92983913]
["bitfinex-derivatives","BTCF0:USTF0",1738324525645,0.001,104690.0,104680.0,0.91789339]
["bitfinex-derivatives","BTCF0:USTF0",1738324525845,0.192049,104690.0,104680.0,0.84889064]
["bitfinex-derivatives","BTCF0:USTF0",1738324526045,0.192049,104690.0,104680.0,0.91789339]
["bitfinex-derivatives","BTCF0:USTF0",1738324526649,0.192049,104690.0,104680.0,0.92983994]
["bitfinex-derivatives","BTCF0:USTF0",1738324527351,0.192049,104690.0,104680.0,1.21487655]
["bitfinex-derivatives","BTCF0:USTF0",1738324529453,0.192049,104690.0,104680.0,1.21487598]
["bitfinex-derivatives","BTCF0:USTF0",1738324530448,0.001,104690.0,104680.0,1.21487598]
["bitfinex-derivatives","BTCF0:USTF0",1738324530649,0.001,104690.0,104680.0,1.10133812]
["bitfinex-derivatives","BTCF0:USTF0",1738324530950,0.001,104690.0,104680.0,1.11627044]
["bitfinex-derivatives","BTCF0:USTF0",1738324531243,0.001,104690.0,104680.0,1.18527319]
["bitfinex-derivatives","BTCF0:USTF0",1738324531651,0.001,104690.0,104680.0,1.11627044]
["bitfinex-derivatives","BTCF0:USTF0",1738324532050,0.001,104690.0,104680.0,1.18527319]
["bitfinex-derivatives","BTCF0:USTF0",1738324532754,0.001,104690.0,104680.0,1.11627044]
["bitfinex-derivatives","BTCF0:USTF0",1738324534648,0.001,104690.0,104680.0,1.38489062]
["bitfinex-derivatives","BTCF0:USTF0",1738324537245,0.001,104690.0,104680.0,1.3699583]
["bitfinex-derivatives","BTCF0:USTF0",1738324537449,0.001,104690.0,104680.0,1.38488962]
["bitfinex-derivatives","BTCF0:USTF0",1738324538753,0.001,104690.0,104680.0,1.72639136]
["bitfinex-derivatives","BTCF0:USTF0",1738324538946,0.001,104690.0,104680.0,1.72639043]
["bitfinex-derivatives","BTCF0:USTF0",1738324540845,0.001,104690.0,104680.0,1.71145911]
["bitfinex-derivatives","BTCF0:USTF0",1738324541949,0.001,104690.0,104680.0,1.72635115]
["bitfinex-derivatives","BTCF0:USTF0",1738324542549,0.001,104690.0,104680.0,1.61342503]
["bitfinex-derivatives","BTCF0:USTF0",1738324542750,0.001,104690.0,104680.0,1.68242778]
["bitfinex-derivatives","BTCF0:USTF0",1738324542950,0.001,104690.0,104680.0,1.61342503]
["bitfinex-derivatives","BTCF0:USTF0",1738324544557,0.001,104690.0,104680.0,1.68242778]
["bitfinex-derivatives","BTCF0:USTF0",1738324544943,0.001,104690.0,104680.0,1.61342503]
["bitfinex-derivatives","BTCF0:USTF0",1738324545450,0.001,104690.0,104680.0,1.61346125]
["bitfinex-derivatives","BTCF0:USTF0",1738324545651,0.001,104690.0,104680.0,1.682464]
["bitfinex-derivatives","BTCF0:USTF0",1738324545853,0.001,104690.0,104680.0,1.61346125]
["bitfinex-derivatives","BTCF0:USTF0",1738324546255,0.001,104690.0,104680.0,1.38488563]
["bitfinex-derivatives","BTCF0:USTF0",1738324548061,0.001,104690.0,104680.0,1.45388838]
["bitfinex-derivatives","BTCF0:USTF0",1738324548359,0.00014344,104700.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1738324548662,0.00014344,104700.0,104690.0,0.82352781]
["bitfinex-derivatives","BTCF0:USTF0",1738324549967,0.00114344,104700.0,104690.0,0.82352781]
["bitfinex-derivatives","BTCF0:USTF0",1738324550553,0.00114344,104700.0,104690.0,0.75452506]
["bitfinex-derivatives","BTCF0:USTF0",1738324551055,0.00114344,104700.0,104690.0,0.82352781]
["bitfinex-derivatives","BTCF0:USTF0",1738324551965,0.00114344,104700.0,104690.0,0.75452506]
["bitfinex-derivatives","BTCF0:USTF0",1738324552865,0.00114344,104700.0,104690.0,0.743581]
["bitfinex-derivatives","BTCF0:USTF0",1738324553162,0.00114344,104700.0,104690.0,0.72865175]
["bitfinex-derivatives","BTCF0:USTF0",1738324553362,0.00114344,104700.0,104690.0,0.74059584]
["bitfinex-derivatives","BTCF0:USTF0",1738324553665,0.00014344,104700.0,104690.0,0.81259859]
["bitfinex-derivatives","BTCF0:USTF0",1738324554270,0.00014344,104700.0,104690.0,1.3262382]
["bitfinex-derivatives","BTCF0:USTF0",1738324554569,0.00014344,104700.0,104690.0,1.25723545]
["bitfinex-derivatives","BTCF0:USTF0",1738324556055,0.00014344,104700.0,104690.0,1.23137973]
["bitfinex-derivatives","BTCF0:USTF0",1738324556564,0.00014344,104700.0,104690.0,1.19467973]
["bitfinex-derivatives","BTCF0:USTF0",1738324557960,0.00014344,104700.0,104690.0,1.26368248]
["bitfinex-derivatives","BTCF0:USTF0",1738324558366,0.00014344,104700.0,104690.0,1.27861295]
["bitfinex-derivatives","BTCF0:USTF0",1738324558568,0.00014344,104700.0,104690.0,1.16527832]
["bitfinex-derivatives","BTCF0:USTF0",1738324559173,0.00014344,104700.0,104690.0,1.09627557]
["bitfinex-derivatives","BTCF0:USTF0",1738324559668,0.00014344,104700.0,104690.0,1.0813451]
["bitfinex-derivatives","BTCF0:USTF0",1738324559875,0.00014344,104700.0,104690.0,1.0962757]
["bitfinex-derivatives","BTCF0:USTF0",1738324561274,0.00014344,104700.0,104690.0,1.09627579]
["bitfinex-derivatives","BTCF0:USTF0",1738324561977,0.00014344,104700.0,104690.0,1.36275324]
["bitfinex-derivatives","BTCF0:USTF0",1738324562673,0.00014344,104700.0,104690.0,1.43175599]
["bitfinex-derivatives","BTCF0:USTF0",1738324563273,0.00014344,104700.0,104690.0,1.41981162]
["bitfinex-derivatives","BTCF0:USTF0",1738324563476,0.00014344,104700.0,104690.0,1.36275343]
["bitfinex-derivatives","BTCF0:USTF0",1738324564272,0.00014344,104700.0,104690.0,1.39845343]
["bitfinex-derivatives","BTCF0:USTF0",1738324565276,0.00014344,104700.0,104690.0,1.46745618]
["bitfinex-derivatives","BTCF0:USTF0",1738324567274,0.00014344,104700.0,104690.0,1.46745488]
["bitfinex-derivatives","BTCF0:USTF0",1738324568777,0.00014344,104700.0,104690.0,1.52392001]
["bitfinex-derivatives","BTCF0:USTF0",1738324569769,0.00014344,104700.0,104690.0,1.52391837]
["bitfinex-derivatives","BTCF0:USTF0",1738324571475,0.00014344,104700.0,104690.0,1.52391836]
["bitfinex-derivatives","BTCF0:USTF0",1738324571676,0.17965726,104720.0,104690.0,1.33286936]
["bitfinex-derivatives","BTCF0:USTF0",1738324571883,0.17965726,104720.0,104710.0,0.62081535]
["bitfinex-derivatives","BTCF0:USTF0",1738324572074,0.17965726,104720.0,104710.0,0.64768765]
["bitfinex-derivatives","BTCF0:USTF0",1738324572270,0.17965726,104720.0,104710.0,1.04358765]
["bitfinex-derivatives","BTCF0:USTF0",1738324572271,0.0364,104720.0,104710.0,1.04358765]
["bitfinex-derivatives","BTCF0:USTF0",1738324573172,0.0374,104720.0,104710.0,1.04358765]
["bitfinex-derivatives","BTCF0:USTF0",1738324573372,0.0374,104720.0,104710.0,1.04358572]
["bitfinex-derivatives","BTCF0:USTF0",1738324575285,0.0374,104720.0,104710.0,1.51303715]
["bitfinex-derivatives","BTCF0:USTF0",1738324575286,0.11550328,104720.0,104710.0,1.51303715]
["bitfinex-derivatives","BTCF0:USTF0",1738324575784,0.11550328,104720.0,104710.0,1.54733715]
["bitfinex-derivatives","BTCF0:USTF0",1738324579586,0.11550328,104720.0,104710.0,1.54733659]
["bitfinex-derivatives","BTCF0:USTF0",1738324579789,0.001,104720.0,104710.0,1.54733659]
["bitfinex-derivatives","BTCF0:USTF0",1738324579990,0.001,104720.0,104710.0,1.55713159]
["bitfinex-derivatives","BTCF0:USTF0",1738324580378,0.001,104720.0,104710.0,1.55713113]
["bitfinex-derivatives","BTCF0:USTF0",1738324582778,0.001,104720.0,104710.0,1.32830331]
["bitfinex-derivatives","BTCF0:USTF0",1738324583085,0.001,104720.0,104710.0,1.25930056]
["bitfinex-derivatives","BTCF0:USTF0",1738324583279,0.001,104720.0,104710.0,1.22500056]
["bitfinex-derivatives","BTCF0:USTF0",1738324583583,0.001,104720.0,104710.0,1.19813121]
["bitfinex-derivatives","BTCF0:USTF0",1738324586593,0.001,104720.0,104710.0,1.42695903]
["bitfinex-derivatives","BTCF0:USTF0",1738324588190,0.01043286,104720.0,104710.0,1.42695903]
["bitfinex-derivatives","BTCF0:USTF0",1738324588392,0.001,104720.0,104710.0,1.49596178]
["bitfinex-derivatives","BTCF0:USTF0",1738324588783,0.001,104720.0,104710.0,1.52986178]
["bitfinex-derivatives","BTCF0:USTF0",1738324594002,0.11550328,104720.0,104710.0,1.30103396]
["bitfinex-derivatives","BTCF0:USTF0",1738324601801,0.1434007,104730.0,104720.0,0.1909943]
["bitfinex-derivatives","BTCF0:USTF0",1738324602007,0.31505206,104740.0,104720.0,0.87518213]
["bitfinex-derivatives","BTCF0:USTF0",1738324602303,0.31505206,104740.0,104730.0,0.7583815]
["bitfinex-derivatives","BTCF0:USTF0",1738324603311,0.00014344,104750.0,104740.0,0.1909578]
["bitfinex-derivatives","BTCF0:USTF0",1738324603499,0.00014344,104750.0,104740.0,0.75876605]
["bitfinex-derivatives","BTCF0:USTF0",1738324604409,0.00014344,104750.0,104740.0,0.6897633]
["bitfinex-derivatives","BTCF0:USTF0",1738324604609,0.00014344,104750.0,104740.0,0.65675941]
["bitfinex-derivatives","BTCF0:USTF0",1738324605711,0.00114344,104750.0,104740.0,0.65675941]
["bitfinex-derivatives","BTCF0:USTF0",1738324607114,0.00114344,104750.0,104740.0,1.31349683]
["bitfinex-derivatives","BTCF0:USTF0",1738324610008,0.00114344,104750.0,104740.0,1.32283312]
["bitfinex-derivatives","BTCF0:USTF0",1738324610723,0.00114344,104750.0,104740.0,0.89362255]
["bitfinex-derivatives","BTCF0:USTF0",1738324614320,0.00114344,104750.0,104740.0,0.6660957]
["bitfinex-derivatives","BTCF0:USTF0",1738324617032,0.1,104800.0,104790.0,0.1908668]
["bitfinex-derivatives","BTCF0:USTF0",1738324617222,0.1,104800.0,104790.0,0.76167002]
["bitfinex-derivatives","BTCF0:USTF0",1738324618318,0.101,104800.0,104790.0,0.76167002]
["bitfinex-derivatives","BTCF0:USTF0",1738324622130,0.101,104800.0,104790.0,0.79457002]
["bitfinex-derivatives","BTCF0:USTF0",1738324625342,9.562e-05,104810.0,104800.0,0.1908486]
["bitfinex-derivatives","BTCF0:USTF0",1738324625529,9.562e-05,104810.0,104800.0,0.65665021]
["bitfinex-derivatives","BTCF0:USTF0",1738324627640,0.00109562,104810.0,104800.0,0.65665021]
["bitfinex-derivatives","BTCF0:USTF0",1738324630235,0.1907525,104860.0,104820.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1738324630445,0.1035,104850.0,104840.0,0.5515758]
["bitfinex-derivatives","BTCF0:USTF0",1738324630742,0.1035,104850.0,104840.0,0.9123758]
["bitfinex-derivatives","BTCF0:USTF0",1738324631543,0.0325,104850.0,104840.0,0.9123758]
["bitfinex-derivatives","BTCF0:USTF0",1738324632043,0.0335,104850.0,104840.0,0.9123758]
["bitfinex-derivatives","BTCF0:USTF0",1738324632634,0.0335,104850.0,104840.0,1.01737741]
["bitfinex-derivatives","BTCF0:USTF0",1738324633748,0.0335,104850.0,104840.0,1.08467741]
["bitfinex-derivatives","BTCF0:USTF0",1738324634042,0.0335,104850.0,104840.0,1.18967902]
["bitfinex-derivatives","BTCF0:USTF0",1738324634244,0.0335,104850.0,104840.0,1.08467741]
["bitfinex-derivatives","BTCF0:USTF0",1738324634540,0.001,104850.0,104840.0,1.08467741]
["bitfinex-derivatives","BTCF0:USTF0",1738324634740,0.001,104850.0,104840.0,1.22287902]
["bitfinex-derivatives","BTCF0:USTF0",1738324634943,0.069,104870.0,104840.0,1.03210322]
["bitfinex-derivatives","BTCF0:USTF0",1738324635244,0.069,104870.0,104860.0,0.65654101]
["bitfinex-derivatives","BTCF0:USTF0",1738324636252,0.07,104870.0,104860.0,0.65654101]
["bitfinex-derivatives","BTCF0:USTF0",1738324636649,0.07,104870.0,104860.0,1.01734101]
["bitfinex-derivatives","BTCF0:USTF0",1738324637637,0.07,104870.0,104860.0,1.02676264]
["bitfinex-derivatives","BTCF0:USTF0",1738324638244,0.069,104870.0,104860.0,1.02676264]
["bitfinex-derivatives","BTCF0:USTF0",1738324638437,0.07,104870.0,104860.0,1.02676264]
["bitfinex-derivatives","BTCF0:USTF0",1738324638845,0.069,104870.0,104860.0,1.02676264]
["bitfinex-derivatives","BTCF0:USTF0",1738324639039,0.07,104870.0,104860.0,1.02676264]
["bitfinex-derivatives","BTCF0:USTF0",1738324640240,0.07,104870.0,104860.0,0.9123394]
["bitfinex-derivatives","BTCF0:USTF0",1738324640444,0.07,104870.0,104860.0,0.5515394]
["bitfinex-derivatives","BTCF0:USTF0",1738324640742,0.2607214,104870.0,104860.0,0.5515394]
["bitfinex-derivatives","BTCF0:USTF0",1738324640951,0.40148301,104870.0,104860.0,0.5515394]
["bitfinex-derivatives","BTCF0:USTF0",1738324641146,0.57156161,104870.0,104850.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324641341,0.5515396,104860.0,104850.0,0.19089914]
["bitfinex-derivatives","BTCF0:USTF0",1738324641541,0.65654121,104860.0,104850.0,0.19089914]
["bitfinex-derivatives","BTCF0:USTF0",1738324641937,0.5515396,104860.0,104850.0,0.19089914]
["bitfinex-derivatives","BTCF0:USTF0",1738324642745,0.5525396,104860.0,104850.0,0.19089914]
["bitfinex-derivatives","BTCF0:USTF0",1738324643338,0.1917396,104860.0,104850.0,0.19089914]
["bitfinex-derivatives","BTCF0:USTF0",1738324645855,0.20152206,104860.0,104850.0,0.19089914]
["bitfinex-derivatives","BTCF0:USTF0",1738324650852,0.23362206,104860.0,104850.0,0.19089914]
["bitfinex-derivatives","BTCF0:USTF0",1738324652256,0.63018206,104860.0,104850.0,0.19089914]
["bitfinex-derivatives","BTCF0:USTF0",1738324652758,0.63018206,104860.0,104850.0,0.19065374]
["bitfinex-derivatives","BTCF0:USTF0",1738324652960,0.26938206,104860.0,104850.0,0.19065374]
["bitfinex-derivatives","BTCF0:USTF0",1738324653457,0.63018206,104860.0,104850.0,0.19065374]
["bitfinex-derivatives","BTCF0:USTF0",1738324654562,0.67786826,104860.0,104850.0,0.17049398]
["bitfinex-derivatives","BTCF0:USTF0",1738324654766,0.67786826,104860.0,104850.0,0.36125168]
["bitfinex-derivatives","BTCF0:USTF0",1738324655353,0.26938196,104860.0,104850.0,0.36125168]
["bitfinex-derivatives","BTCF0:USTF0",1738324655761,0.63018196,104860.0,104850.0,0.36125168]
["bitfinex-derivatives","BTCF0:USTF0",1738324657863,0.73518357,104860.0,104850.0,0.17049398]
["bitfinex-derivatives","BTCF0:USTF0",1738324658067,0.1907577,104850.0,104840.0,0.51370506]
["bitfinex-derivatives","BTCF0:USTF0",1738324658266,0.69155931,104850.0,104840.0,0.51370506]
["bitfinex-derivatives","BTCF0:USTF0",1738324658456,0.5865577,104850.0,104840.0,0.51370506]
["bitfinex-derivatives","BTCF0:USTF0",1738324658769,0.69155931,104850.0,104840.0,0.51370506]
["bitfinex-derivatives","BTCF0:USTF0",1738324659859,0.69255931,104850.0,104840.0,0.51370506]
["bitfinex-derivatives","BTCF0:USTF0",1738324660267,0.69255931,104850.0,104840.0,0.04281341]
["bitfinex-derivatives","BTCF0:USTF0",1738324660458,0.99255931,104850.0,104840.0,0.04281341]
["bitfinex-derivatives","BTCF0:USTF0",1738324661560,0.69255931,104850.0,104840.0,0.04281341]
["bitfinex-derivatives","BTCF0:USTF0",1738324661863,0.1907759,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324662058,0.6556959,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324663167,0.6566959,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324663664,0.76169751,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324664767,0.5525759,104840.0,104830.0,0.29593915]
["bitfinex-derivatives","BTCF0:USTF0",1738324665070,0.5525759,104840.0,104830.0,0.36273915]
["bitfinex-derivatives","BTCF0:USTF0",1738324665360,0.5525759,104840.0,104830.0,0.25773754]
["bitfinex-derivatives","BTCF0:USTF0",1738324665361,0.1917759,104840.0,104830.0,0.25773754]
["bitfinex-derivatives","BTCF0:USTF0",1738324665562,0.39146407,104840.0,104830.0,0.25773754]
["bitfinex-derivatives","BTCF0:USTF0",1738324667265,0.49646568,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324667668,0.56296568,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324667863,0.45796407,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324668761,0.37238343,104840.0,104830.0,0.19093754]
["bitfinex-derivatives","BTCF0:USTF0",1738324670168,0.37238343,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324671173,0.73318343,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324671564,0.37238343,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324671764,0.73318343,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324672767,0.74290204,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324672964,0.84790365,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324673372,0.8756396,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324673786,0.9113596,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324677476,0.80635799,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324681368,0.9113596,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324681574,0.80635799,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324681970,0.97669927,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324682173,0.61589927,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324684771,0.61589927,104840.0,104830.0,0.19093754]
["bitfinex-derivatives","BTCF0:USTF0",1738324685365,0.47405579,104840.0,104830.0,0.19093754]
["bitfinex-derivatives","BTCF0:USTF0",1738324685571,0.40755579,104840.0,104830.0,0.19093754]
["bitfinex-derivatives","BTCF0:USTF0",1738324685968,0.37183579,104840.0,104830.0,0.19093754]
["bitfinex-derivatives","BTCF0:USTF0",1738324686172,0.40755579,104840.0,104830.0,0.22223754]
["bitfinex-derivatives","BTCF0:USTF0",1738324686377,0.40755579,104840.0,104830.0,0.25383754]
["bitfinex-derivatives","BTCF0:USTF0",1738324686579,0.37183579,104840.0,104830.0,0.25383754]
["bitfinex-derivatives","BTCF0:USTF0",1738324686770,0.40755579,104840.0,104830.0,0.25383754]
["bitfinex-derivatives","BTCF0:USTF0",1738324687078,0.40755579,104840.0,104830.0,0.26875084]
["bitfinex-derivatives","BTCF0:USTF0",1738324688788,0.40755579,104840.0,104830.0,0.25383754]
["bitfinex-derivatives","BTCF0:USTF0",1738324689786,0.40755579,104840.0,104830.0,0.26875084]
["bitfinex-derivatives","BTCF0:USTF0",1738324693779,0.40755579,104840.0,104830.0,0.29261213]
["bitfinex-derivatives","BTCF0:USTF0",1738324695772,0.17134128,104840.0,104830.0,0.75841374]
["bitfinex-derivatives","BTCF0:USTF0",1738324696077,0.17134128,104840.0,104830.0,0.80464423]
["bitfinex-derivatives","BTCF0:USTF0",1738324696978,0.31435111,104840.0,104830.0,0.8194789]
["bitfinex-derivatives","BTCF0:USTF0",1738324697171,0.31435111,104840.0,104830.0,0.35367542]
["bitfinex-derivatives","BTCF0:USTF0",1738324697380,0.61012872,104840.0,104830.0,0.69964075]
["bitfinex-derivatives","BTCF0:USTF0",1738324697887,0.61012872,104840.0,104830.0,0.31497946]
["bitfinex-derivatives","BTCF0:USTF0",1738324698185,0.50512711,104840.0,104830.0,0.31497946]
["bitfinex-derivatives","BTCF0:USTF0",1738324698891,0.50512711,104840.0,104830.0,0.30006616]
["bitfinex-derivatives","BTCF0:USTF0",1738324700589,0.61012872,104840.0,104830.0,0.25383754]
["bitfinex-derivatives","BTCF0:USTF0",1738324700783,0.55409773,104840.0,104830.0,0.25383754]
["bitfinex-derivatives","BTCF0:USTF0",1738324701579,0.44909612,104840.0,104830.0,0.25383754]
["bitfinex-derivatives","BTCF0:USTF0",1738324703388,0.48705612,104840.0,104830.0,0.25383754]
["bitfinex-derivatives","BTCF0:USTF0",1738324704089,0.37274583,104840.0,104830.0,0.25383754]
["bitfinex-derivatives","BTCF0:USTF0",1738324705593,0.38248318,104840.0,104830.0,0.25383754]
["bitfinex-derivatives","BTCF0:USTF0",1738324711298,0.55282446,104840.0,104830.0,0.25383754]
["bitfinex-derivatives","BTCF0:USTF0",1738324712995,0.55282446,104840.0,104830.0,0.35883915]
["bitfinex-derivatives","BTCF0:USTF0",1738324713197,0.55282446,104840.0,104830.0,0.25383754]
["bitfinex-derivatives","BTCF0:USTF0",1738324714399,0.55266446,104840.0,104830.0,0.25383754]
["bitfinex-derivatives","BTCF0:USTF0",1738324714601,0.38232318,104840.0,104830.0,0.25383754]
["bitfinex-derivatives","BTCF0:USTF0",1738324717307,0.61954879,104840.0,104810.0,0.29628968]
["bitfinex-derivatives","BTCF0:USTF0",1738324717491,1.12241562,104820.0,104810.0,0.28521798]
["bitfinex-derivatives","BTCF0:USTF0",1738324718702,1.01741401,104820.0,104810.0,0.28521798]
["bitfinex-derivatives","BTCF0:USTF0",1738324720298,0.9501324,104820.0,104810.0,0.28521798]
["bitfinex-derivatives","BTCF0:USTF0",1738324720898,1.05513401,104820.0,104810.0,0.28521798]
["bitfinex-derivatives","BTCF0:USTF0",1738324721093,1.01741401,104820.0,104810.0,0.28521798]
["bitfinex-derivatives","BTCF0:USTF0",1738324721290,1.05509401,104820.0,104810.0,0.28521798]
["bitfinex-derivatives","BTCF0:USTF0",1738324721502,1.05609401,104820.0,104810.0,0.28521798]
["bitfinex-derivatives","BTCF0:USTF0",1738324721693,1.06586744,104820.0,104810.0,0.28521798]
["bitfinex-derivatives","BTCF0:USTF0",1738324723194,1.04539632,104820.0,104800.0,0.33718214]
["bitfinex-derivatives","BTCF0:USTF0",1738324723389,0.1908305,104810.0,104800.0,0.45411799]
["bitfinex-derivatives","BTCF0:USTF0",1738324723996,0.1908305,104810.0,104800.0,0.34911638]
["bitfinex-derivatives","BTCF0:USTF0",1738324724802,0.1908305,104810.0,104800.0,0.45411799]
["bitfinex-derivatives","BTCF0:USTF0",1738324725105,0.1918305,104810.0,104800.0,0.45411799]
["bitfinex-derivatives","BTCF0:USTF0",1738324725696,0.001,104810.0,104800.0,0.45411799]
["bitfinex-derivatives","BTCF0:USTF0",1738324725896,0.1918305,104810.0,104800.0,0.45411799]
["bitfinex-derivatives","BTCF0:USTF0",1738324726303,0.1918305,104810.0,104800.0,0.45411707]
["bitfinex-derivatives","BTCF0:USTF0",1738324726701,0.1918305,104810.0,104800.0,0.34911546]
["bitfinex-derivatives","BTCF0:USTF0",1738324726997,0.1918305,104810.0,104800.0,0.36403212]
["bitfinex-derivatives","BTCF0:USTF0",1738324729001,0.1918305,104810.0,104800.0,0.34911546]
["bitfinex-derivatives","BTCF0:USTF0",1738324730906,0.1918305,104810.0,104800.0,0.33718214]
["bitfinex-derivatives","BTCF0:USTF0",1738324731101,0.1918305,104810.0,104800.0,0.34911551]
["bitfinex-derivatives","BTCF0:USTF0",1738324732407,0.1918305,104810.0,104800.0,0.36403222]
["bitfinex-derivatives","BTCF0:USTF0",1738324732813,0.001,104810.0,104800.0,0.82983383]
["bitfinex-derivatives","BTCF0:USTF0",1738324733200,0.001,104810.0,104800.0,0.85369954]
["bitfinex-derivatives","BTCF0:USTF0",1738324733401,0.1918306,104810.0,104800.0,0.74869793]
["bitfinex-derivatives","BTCF0:USTF0",1738324733605,0.001,104810.0,104800.0,0.74869793]
["bitfinex-derivatives","BTCF0:USTF0",1738324734610,0.001,104810.0,104800.0,0.85369954]
["bitfinex-derivatives","BTCF0:USTF0",1738324734906,0.1908194,104820.0,104810.0,0.1908306]
["bitfinex-derivatives","BTCF0:USTF0",1738324735102,0.1908194,104820.0,104810.0,0.20574655]
["bitfinex-derivatives","BTCF0:USTF0",1738324736405,0.1918194,104820.0,104810.0,0.1908306]
["bitfinex-derivatives","BTCF0:USTF0",1738324736809,0.1918194,104820.0,104810.0,0.21767927]
["bitfinex-derivatives","BTCF0:USTF0",1738324737003,0.2301794,104820.0,104810.0,0.21767927]
["bitfinex-derivatives","BTCF0:USTF0",1738324738015,0.69598101,104820.0,104810.0,0.1908306]
["bitfinex-derivatives","BTCF0:USTF0",1738324738607,0.1908305,104810.0,104800.0,0.24077524]
["bitfinex-derivatives","BTCF0:USTF0",1738324738808,0.6137305,104810.0,104800.0,0.24077524]
["bitfinex-derivatives","BTCF0:USTF0",1738324739009,0.6442305,104810.0,104800.0,0.24077524]
["bitfinex-derivatives","BTCF0:USTF0",1738324739815,0.6442305,104810.0,104800.0,0.24177524]
["bitfinex-derivatives","BTCF0:USTF0",1738324740508,0.5516305,104810.0,104800.0,0.24177524]
["bitfinex-derivatives","BTCF0:USTF0",1738324740809,0.1908305,104810.0,104800.0,0.34677685]
["bitfinex-derivatives","BTCF0:USTF0",1738324741015,0.1908305,104810.0,104800.0,0.37362815]
["bitfinex-derivatives","BTCF0:USTF0",1738324741215,0.1908305,104810.0,104800.0,0.37262815]
["bitfinex-derivatives","BTCF0:USTF0",1738324741414,0.1918305,104810.0,104800.0,0.37262815]
["bitfinex-derivatives","BTCF0:USTF0",1738324742418,0.2231305,104810.0,104800.0,0.26762654]
["bitfinex-derivatives","BTCF0:USTF0",1738324743118,0.2231305,104810.0,104800.0,0.24077524]
["bitfinex-derivatives","BTCF0:USTF0",1738324743819,0.68893211,104810.0,104800.0,0.04993344]
["bitfinex-derivatives","BTCF0:USTF0",1738324744212,0.5839305,104810.0,104800.0,0.04993344]
["bitfinex-derivatives","BTCF0:USTF0",1738324744412,0.5839305,104810.0,104800.0,0.24078224]
["bitfinex-derivatives","BTCF0:USTF0",1738324745513,0.001,104810.0,104800.0,0.72150191]
["bitfinex-derivatives","BTCF0:USTF0",1738324745720,0.001,104810.0,104800.0,0.79533465]
["bitfinex-derivatives","BTCF0:USTF0",1738324745920,0.001,104810.0,104800.0,0.82813465]
["bitfinex-derivatives","BTCF0:USTF0",1738324749025,0.73266002,104820.0,104810.0,0.1908306]
["bitfinex-derivatives","BTCF0:USTF0",1738324750022,0.5422013,104820.0,104810.0,0.31074908]
["bitfinex-derivatives","BTCF0:USTF0",1738324750619,0.5432013,104820.0,104810.0,0.31074908]
["bitfinex-derivatives","BTCF0:USTF0",1738324751015,0.5050013,104820.0,104810.0,0.29583221]
["bitfinex-derivatives","BTCF0:USTF0",1738324751215,0.5429613,104820.0,104810.0,0.1908306]
["bitfinex-derivatives","BTCF0:USTF0",1738324754027,0.37262002,104820.0,104810.0,0.1908306]
["bitfinex-derivatives","BTCF0:USTF0",1738324758328,0.5429613,104820.0,104810.0,0.1908306]
["bitfinex-derivatives","BTCF0:USTF0",1738324760634,0.9037613,104820.0,104810.0,0.1908306]
["bitfinex-derivatives","BTCF0:USTF0",1738324760926,0.3141771,104820.0,104810.0,0.29583221]
["bitfinex-derivatives","BTCF0:USTF0",1738324761126,0.3519771,104820.0,104810.0,0.29583221]
["bitfinex-derivatives","BTCF0:USTF0",1738324764322,0.5427896,104820.0,104810.0,0.29583221]
["bitfinex-derivatives","BTCF0:USTF0",1738324764722,0.5427896,104820.0,104810.0,0.1908306]
["bitfinex-derivatives","BTCF0:USTF0",1738324765024,0.37244832,104820.0,104810.0,0.1908306]
["bitfinex-derivatives","BTCF0:USTF0",1738324766629,0.73324832,104820.0,104810.0,0.1908306]
["bitfinex-derivatives","BTCF0:USTF0",1738324772937,0.69544832,104820.0,104810.0,0.1908306]
["bitfinex-derivatives","BTCF0:USTF0",1738324773134,0.73292832,104820.0,104810.0,0.1908306]
["bitfinex-derivatives","BTCF0:USTF0",1738324774136,0.73292832,104820.0,104810.0,0.20574668]
["bitfinex-derivatives","BTCF0:USTF0",1738324775131,0.83792993,104820.0,104810.0,0.01491608]
["bitfinex-derivatives","BTCF0:USTF0",1738324775443,0.1908307,104810.0,104800.0,0.46849686]
["bitfinex-derivatives","BTCF0:USTF0",1738324775649,0.2223307,104810.0,104800.0,0.49532162]
["bitfinex-derivatives","BTCF0:USTF0",1738324776737,0.2223307,104810.0,104800.0,0.49632162]
["bitfinex-derivatives","BTCF0:USTF0",1738324777631,0.36516652,104810.0,104800.0,0.49632162]
["bitfinex-derivatives","BTCF0:USTF0",1738324778140,0.72596652,104810.0,104800.0,0.49632162]
["bitfinex-derivatives","BTCF0:USTF0",1738324778441,0.83096813,104810.0,104800.0,0.49632162]
["bitfinex-derivatives","BTCF0:USTF0",1738324778641,0.75596652,104810.0,104800.0,0.49632162]
["bitfinex-derivatives","BTCF0:USTF0",1738324779138,0.75596652,104810.0,104800.0,0.49634767]
["bitfinex-derivatives","BTCF0:USTF0",1738324780341,0.75596652,104810.0,104800.0,0.48143038]
["bitfinex-derivatives","BTCF0:USTF0",1738324780641,0.6131307,104810.0,104800.0,0.42533696]
["bitfinex-derivatives","BTCF0:USTF0",1738324781146,0.6511307,104810.0,104800.0,0.42533696]
["bitfinex-derivatives","BTCF0:USTF0",1738324782040,0.6836307,104810.0,104800.0,0.42533696]
["bitfinex-derivatives","BTCF0:USTF0",1738324782729,0.78863231,104810.0,104800.0,0.42533696]
["bitfinex-derivatives","BTCF0:USTF0",1738324783641,0.6836307,104810.0,104800.0,0.41340344]
["bitfinex-derivatives","BTCF0:USTF0",1738324783842,0.69304592,104810.0,104800.0,0.41340344]
["bitfinex-derivatives","BTCF0:USTF0",1738324784344,0.83588174,104810.0,104800.0,0.41340344]
["bitfinex-derivatives","BTCF0:USTF0",1738324784642,0.90475846,104810.0,104800.0,0.41340344]
["bitfinex-derivatives","BTCF0:USTF0",1738324787844,0.90475846,104810.0,104800.0,0.22255834]
["bitfinex-derivatives","BTCF0:USTF0",1738324790437,0.97363518,104810.0,104800.0,0.22255834]
["bitfinex-derivatives","BTCF0:USTF0",1738324790638,0.90475846,104810.0,104800.0,0.22255834]
["bitfinex-derivatives","BTCF0:USTF0",1738324791539,0.97363518,104810.0,104800.0,0.22255834]
["bitfinex-derivatives","BTCF0:USTF0",1738324792647,1.00114064,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324794049,0.93226392,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324794440,1.00114064,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324794846,1.89114064,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324796950,1.00114064,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324797549,0.83079936,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324800049,0.76156264,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324802556,0.72392264,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324802746,0.76148264,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324805354,0.90431498,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324805847,0.54351498,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324806057,1.3339917,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324806556,1.3345517,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324807355,1.26567498,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324808158,1.12284264,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324809055,1.09034264,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324810255,1.06034264,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324810453,0.96000592,104810.0,104800.0,0.11981016]
["bitfinex-derivatives","BTCF0:USTF0",1738324810653,0.96008592,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324811053,1.06502339,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324811363,1.06502339,104810.0,104800.0,0.24178224]
["bitfinex-derivatives","BTCF0:USTF0",1738324812151,1.02678339,104810.0,104800.0,0.24178224]
["bitfinex-derivatives","BTCF0:USTF0",1738324812352,1.06490339,104810.0,104800.0,0.24178224]
["bitfinex-derivatives","BTCF0:USTF0",1738324812860,0.51327269,104810.0,104800.0,0.24178224]
["bitfinex-derivatives","BTCF0:USTF0",1738324813165,0.51327269,104810.0,104800.0,0.25670059]
["bitfinex-derivatives","BTCF0:USTF0",1738324813358,0.70410329,104810.0,104800.0,0.25670059]
["bitfinex-derivatives","BTCF0:USTF0",1738324813558,0.70410329,104810.0,104800.0,0.24178224]
["bitfinex-derivatives","BTCF0:USTF0",1738324814061,0.59916582,104810.0,104800.0,0.2567002]
["bitfinex-derivatives","BTCF0:USTF0",1738324814259,0.59916582,104810.0,104800.0,0.24178224]
["bitfinex-derivatives","BTCF0:USTF0",1738324815165,0.70410329,104810.0,104800.0,0.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1738324816157,0.61821016,104810.0,104790.0,0.1679249]
["bitfinex-derivatives","BTCF0:USTF0",1738324816358,0.64059494,104800.0,104780.0,0.20766112]
["bitfinex-derivatives","BTCF0:USTF0",1738324816557,0.65660447,104790.0,104780.0,0.20766112]
["bitfinex-derivatives","BTCF0:USTF0",1738324816757,1.46067494,104790.0,104770.0,0.62671972]
["bitfinex-derivatives","BTCF0:USTF0",1738324816963,0.69478267,104780.0,104770.0,0.52368282]
["bitfinex-derivatives","BTCF0:USTF0",1738324817154,0.69478267,104780.0,104770.0,0.44277282]
["bitfinex-derivatives","BTCF0:USTF0",1738324817354,1.09972014,104780.0,104770.0,0.31937772]
["bitfinex-derivatives","BTCF0:USTF0",1738324817557,1.09972014,104780.0,104740.0,0.67906254]
["bitfinex-derivatives","BTCF0:USTF0",1738324817558,0.1909398,104750.0,104740.0,0.67906254]
["bitfinex-derivatives","BTCF0:USTF0",1738324817755,0.69495727,104750.0,104740.0,0.67906254]
["bitfinex-derivatives","BTCF0:USTF0",1738324818862,0.69495727,104750.0,104740.0,0.64756254]
["bitfinex-derivatives","BTCF0:USTF0",1738324820064,0.5900198,104750.0,104740.0,0.64756254]
["bitfinex-derivatives","BTCF0:USTF0",1738324820462,0.5900198,104750.0,104740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738324821965,0.5900198,104750.0,104740.0,0.32749557]
["bitfinex-derivatives","BTCF0:USTF0",1738324822165,0.5910198,104750.0,104740.0,0.32749557]
["bitfinex-derivatives","BTCF0:USTF0",1738324822369,0.40008,104750.0,104740.0,0.32749557]
["bitfinex-derivatives","BTCF0:USTF0",1738324822770,0.3618,104750.0,104740.0,0.32749557]
["bitfinex-derivatives","BTCF0:USTF0",1738324822968,0.40012,104750.0,104740.0,0.32749557]
["bitfinex-derivatives","BTCF0:USTF0",1738324823465,0.5910598,104750.0,104740.0,0.2225581]
["bitfinex-derivatives","BTCF0:USTF0",1738324823671,0.69599727,104750.0,104740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738324824174,0.69499727,104750.0,104740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738324824664,0.89428259,104750.0,104740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738324824859,0.89528259,104750.0,104740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738324829574,0.8098746,104750.0,104740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738324830277,0.1909581,104740.0,104730.0,0.06335344]
["bitfinex-derivatives","BTCF0:USTF0",1738324830478,0.65669557,104740.0,104730.0,0.06335344]
["bitfinex-derivatives","BTCF0:USTF0",1738324833481,0.65769557,104740.0,104730.0,0.06335344]
["bitfinex-derivatives","BTCF0:USTF0",1738324833972,0.74293938,104740.0,104730.0,0.06335344]
["bitfinex-derivatives","BTCF0:USTF0",1738324834568,0.78121938,104740.0,104730.0,0.06335344]
["bitfinex-derivatives","BTCF0:USTF0",1738324834965,0.74293938,104740.0,104730.0,0.06335344]
["bitfinex-derivatives","BTCF0:USTF0",1738324835177,0.79071384,104740.0,104730.0,0.25432974]
["bitfinex-derivatives","BTCF0:USTF0",1738324835390,0.78971384,104740.0,104730.0,0.25432974]
["bitfinex-derivatives","BTCF0:USTF0",1738324835681,0.23891574,104740.0,104730.0,0.25432974]
["bitfinex-derivatives","BTCF0:USTF0",1738324835872,0.59971574,104740.0,104730.0,0.25432974]
["bitfinex-derivatives","BTCF0:USTF0",1738324836072,0.79067374,104740.0,104730.0,0.25432974]
["bitfinex-derivatives","BTCF0:USTF0",1738324836578,0.79063374,104740.0,104730.0,0.22311974]
["bitfinex-derivatives","BTCF0:USTF0",1738324836770,0.75243374,104740.0,104730.0,0.22311974]
["bitfinex-derivatives","BTCF0:USTF0",1738324836978,0.67620181,104740.0,104730.0,0.22311974]
["bitfinex-derivatives","BTCF0:USTF0",1738324837281,0.78113928,104740.0,104730.0,0.22311974]
["bitfinex-derivatives","BTCF0:USTF0",1738324838180,0.69589547,104740.0,104730.0,0.22311974]
["bitfinex-derivatives","BTCF0:USTF0",1738324839984,0.69489547,104740.0,104730.0,0.22311974]
["bitfinex-derivatives","BTCF0:USTF0",1738324840182,0.69589547,104740.0,104730.0,0.22311974]
["bitfinex-derivatives","BTCF0:USTF0",1738324842483,0.69589547,104740.0,104730.0,0.03214344]
["bitfinex-derivatives","BTCF0:USTF0",1738324842885,0.69589547,104740.0,104730.0,0.22311964]
["bitfinex-derivatives","BTCF0:USTF0",1738324844191,0.590958,104740.0,104730.0,0.03214344]
["bitfinex-derivatives","BTCF0:USTF0",1738324844585,0.69589547,104740.0,104730.0,0.03214344]
["bitfinex-derivatives","BTCF0:USTF0",1738324844990,0.78113928,104740.0,104730.0,0.03214344]
["bitfinex-derivatives","BTCF0:USTF0",1738324846189,0.78113928,104740.0,104730.0,0.04707162]
["bitfinex-derivatives","BTCF0:USTF0",1738324848401,0.86671146,104740.0,104730.0,0.04707162]
["bitfinex-derivatives","BTCF0:USTF0",1738324848607,0.86671146,104740.0,104730.0,0.03214344]
["bitfinex-derivatives","BTCF0:USTF0",1738324849604,0.86671146,104740.0,104730.0,0.04707193]
["bitfinex-derivatives","BTCF0:USTF0",1738324850099,0.76177399,104740.0,104730.0,0.22311964]
["bitfinex-derivatives","BTCF0:USTF0",1738324850293,0.86671146,104740.0,104730.0,0.22311964]
["bitfinex-derivatives","BTCF0:USTF0",1738324851201,0.86671146,104740.0,104730.0,0.03214344]
["bitfinex-derivatives","BTCF0:USTF0",1738324851902,0.76177399,104740.0,104730.0,0.22311964]
["bitfinex-derivatives","BTCF0:USTF0",1738324852299,0.69589547,104740.0,104730.0,0.22311964]
["bitfinex-derivatives","BTCF0:USTF0",1738324852601,0.69589547,104740.0,104730.0,0.03214344]
["bitfinex-derivatives","BTCF0:USTF0",1738324858593,0.69589547,104740.0,104730.0,0.04704035]
["bitfinex-derivatives","BTCF0:USTF0",1738324860603,0.76263294,104740.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324860805,0.81203294,104740.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324863404,0.1909761,104730.0,104720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738324863603,0.76165104,104730.0,104720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738324863812,1.65165104,104730.0,104720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738324867320,0.65671357,104730.0,104720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738324868114,0.76165104,104730.0,104720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738324868806,0.5894161,104730.0,104720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738324869013,0.03764,104730.0,104720.0,0.2242943]
["bitfinex-derivatives","BTCF0:USTF0",1738324869212,0.66631745,104740.0,104720.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738324869514,0.66631745,104740.0,104730.0,0.5833761]
["bitfinex-derivatives","BTCF0:USTF0",1738324869515,0.23821998,104740.0,104730.0,0.5833761]
["bitfinex-derivatives","BTCF0:USTF0",1738324869705,0.20057998,104740.0,104730.0,0.5833761]
["bitfinex-derivatives","BTCF0:USTF0",1738324869911,0.20057998,104740.0,104730.0,0.68831357]
["bitfinex-derivatives","BTCF0:USTF0",1738324870104,0.84757447,104760.0,104730.0,0.50927881]
["bitfinex-derivatives","BTCF0:USTF0",1738324870413,0.52441447,104760.0,104750.0,0.1909396]
["bitfinex-derivatives","BTCF0:USTF0",1738324870612,0.62935194,104760.0,104750.0,0.1909396]
["bitfinex-derivatives","BTCF0:USTF0",1738324871312,0.48677447,104760.0,104750.0,0.1909396]
["bitfinex-derivatives","BTCF0:USTF0",1738324871615,0.59171194,104760.0,104750.0,0.1909396]
["bitfinex-derivatives","BTCF0:USTF0",1738324871805,0.59271194,104760.0,104750.0,0.20586382]
["bitfinex-derivatives","BTCF0:USTF0",1738324872010,0.3636416,104760.0,104750.0,0.20586382]
["bitfinex-derivatives","BTCF0:USTF0",1738324872409,0.3636416,104760.0,104750.0,0.56666382]
["bitfinex-derivatives","BTCF0:USTF0",1738324873112,0.25870413,104760.0,104750.0,0.57860292]
["bitfinex-derivatives","BTCF0:USTF0",1738324873311,0.25870413,104760.0,104750.0,0.74404039]
["bitfinex-derivatives","BTCF0:USTF0",1738324873517,0.25870413,104760.0,104750.0,0.74403953]
["bitfinex-derivatives","BTCF0:USTF0",1738324873723,0.25870413,104760.0,104750.0,0.74403799]
["bitfinex-derivatives","BTCF0:USTF0",1738324874915,0.554563,104760.0,104750.0,0.07243819]
["bitfinex-derivatives","BTCF0:USTF0",1738324875113,0.554563,104760.0,104750.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738324875305,0.915363,104760.0,104750.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738324876520,0.952963,104760.0,104750.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738324876819,0.953003,104760.0,104750.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738324877318,0.9521386,104760.0,104750.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738324877706,0.29547973,104760.0,104750.0,0.2514397]
["bitfinex-derivatives","BTCF0:USTF0",1738324878122,0.29547973,104760.0,104750.0,0.72911613]
["bitfinex-derivatives","BTCF0:USTF0",1738324878521,0.20793973,104760.0,104750.0,0.72911613]
["bitfinex-derivatives","BTCF0:USTF0",1738324878723,0.10813973,104760.0,104750.0,0.72911613]
["bitfinex-derivatives","BTCF0:USTF0",1738324880020,0.10813973,104760.0,104750.0,0.62417866]
["bitfinex-derivatives","BTCF0:USTF0",1738324880224,0.4039986,104760.0,104750.0,0.62417866]
["bitfinex-derivatives","BTCF0:USTF0",1738324880420,0.4039986,104760.0,104750.0,0.26337866]
["bitfinex-derivatives","BTCF0:USTF0",1738324880721,0.7647986,104760.0,104750.0,0.01193896]
["bitfinex-derivatives","BTCF0:USTF0",1738324880916,0.7647986,104760.0,104740.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738324880917,0.1909397,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324881223,0.33363717,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324881410,0.33363717,104750.0,104740.0,0.19110134]
["bitfinex-derivatives","BTCF0:USTF0",1738324881610,0.2286997,104750.0,104740.0,0.29603881]
["bitfinex-derivatives","BTCF0:USTF0",1738324881815,0.2286997,104750.0,104740.0,0.37097926]
["bitfinex-derivatives","BTCF0:USTF0",1738324882525,0.1909397,104750.0,104740.0,0.37097926]
["bitfinex-derivatives","BTCF0:USTF0",1738324882823,0.1919397,104750.0,104740.0,0.37097926]
["bitfinex-derivatives","BTCF0:USTF0",1738324883424,0.001,104750.0,104740.0,0.73177926]
["bitfinex-derivatives","BTCF0:USTF0",1738324884017,0.001,104750.0,104740.0,0.74670331]
["bitfinex-derivatives","BTCF0:USTF0",1738324885319,0.001,104750.0,104740.0,0.71983881]
["bitfinex-derivatives","BTCF0:USTF0",1738324885520,0.001,104750.0,104740.0,0.74669976]
["bitfinex-derivatives","BTCF0:USTF0",1738324886321,0.001,104750.0,104740.0,0.62683954]
["bitfinex-derivatives","BTCF0:USTF0",1738324886521,0.1919397,104750.0,104740.0,0.26603954]
["bitfinex-derivatives","BTCF0:USTF0",1738324886720,0.29687717,104750.0,104740.0,0.26603954]
["bitfinex-derivatives","BTCF0:USTF0",1738324886917,0.1919397,104750.0,104740.0,0.26603954]
["bitfinex-derivatives","BTCF0:USTF0",1738324887122,0.1919397,104750.0,104740.0,0.26617531]
["bitfinex-derivatives","BTCF0:USTF0",1738324888429,0.29687717,104750.0,104740.0,0.26617531]
["bitfinex-derivatives","BTCF0:USTF0",1738324888627,0.1919397,104750.0,104740.0,0.26617531]
["bitfinex-derivatives","BTCF0:USTF0",1738324889826,0.001,104750.0,104740.0,0.73191475]
["bitfinex-derivatives","BTCF0:USTF0",1738324891822,0.001,104750.0,104740.0,0.74683816]
["bitfinex-derivatives","BTCF0:USTF0",1738324893224,0.001,104750.0,104740.0,0.73191283]
["bitfinex-derivatives","BTCF0:USTF0",1738324893534,0.001,104750.0,104740.0,0.74683564]
["bitfinex-derivatives","BTCF0:USTF0",1738324893735,0.08539118,104760.0,104740.0,0.74683564]
["bitfinex-derivatives","BTCF0:USTF0",1738324893736,0.08539118,104760.0,104750.0,0.1909397]
["bitfinex-derivatives","BTCF0:USTF0",1738324894032,0.00014344,104770.0,104760.0,0.1909214]
["bitfinex-derivatives","BTCF0:USTF0",1738324894226,0.00014344,104770.0,104760.0,0.68351993]
["bitfinex-derivatives","BTCF0:USTF0",1738324894823,0.00014344,104770.0,104760.0,0.7884574]
["bitfinex-derivatives","BTCF0:USTF0",1738324895831,0.00014344,104770.0,104760.0,0.78845426]
["bitfinex-derivatives","BTCF0:USTF0",1738324896423,0.00014344,104770.0,104760.0,0.78845316]
["bitfinex-derivatives","BTCF0:USTF0",1738324896828,0.00114344,104770.0,104760.0,0.78845316]
["bitfinex-derivatives","BTCF0:USTF0",1738324897229,0.00114344,104770.0,104760.0,0.82044972]
["bitfinex-derivatives","BTCF0:USTF0",1738324899527,0.00114344,104770.0,104760.0,0.71551225]
["bitfinex-derivatives","BTCF0:USTF0",1738324899733,0.00114344,104770.0,104760.0,0.82044972]
["bitfinex-derivatives","BTCF0:USTF0",1738324900031,1e-08,104770.0,104760.0,0.84432007]
["bitfinex-derivatives","BTCF0:USTF0",1738324900226,1e-08,104770.0,104760.0,1.14432007]
["bitfinex-derivatives","BTCF0:USTF0",1738324900427,1e-08,104770.0,104760.0,0.85380582]
["bitfinex-derivatives","BTCF0:USTF0",1738324900927,1e-08,104770.0,104760.0,0.89846349]
["bitfinex-derivatives","BTCF0:USTF0",1738324901236,1e-08,104770.0,104760.0,0.65658855]
["bitfinex-derivatives","BTCF0:USTF0",1738324901426,0.10493748,104770.0,104760.0,0.63228248]
["bitfinex-derivatives","BTCF0:USTF0",1738324901627,0.03190001,104770.0,104760.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1738324901823,0.03190001,104770.0,104760.0,0.7073826]
["bitfinex-derivatives","BTCF0:USTF0",1738324902025,0.03190001,104770.0,104760.0,0.68351225]
["bitfinex-derivatives","BTCF0:USTF0",1738324903132,0.03190001,104770.0,104760.0,0.68351491]
["bitfinex-derivatives","BTCF0:USTF0",1738324903737,0.03190001,104770.0,104760.0,0.68351709]
["bitfinex-derivatives","BTCF0:USTF0",1738324909141,0.03190001,104770.0,104760.0,0.70739107]
["bitfinex-derivatives","BTCF0:USTF0",1738324910430,1e-08,104770.0,104760.0,0.70739107]
["bitfinex-derivatives","BTCF0:USTF0",1738324911037,1e-08,104770.0,104760.0,0.70739105]
["bitfinex-derivatives","BTCF0:USTF0",1738324914727,1e-08,104770.0,104760.0,0.73949105]
["bitfinex-derivatives","BTCF0:USTF0",1738324915234,1e-08,104770.0,104760.0,0.73949088]
["bitfinex-derivatives","BTCF0:USTF0",1738324916143,1e-08,104770.0,104760.0,0.84442835]
["bitfinex-derivatives","BTCF0:USTF0",1738324916442,1e-08,104770.0,104760.0,0.89038037]
["bitfinex-derivatives","BTCF0:USTF0",1738324917134,1e-08,104770.0,104760.0,0.92021778]
["bitfinex-derivatives","BTCF0:USTF0",1738324917331,1e-08,104770.0,104760.0,0.82479634]
["bitfinex-derivatives","BTCF0:USTF0",1738324917538,1e-08,104770.0,104760.0,0.83673139]
["bitfinex-derivatives","BTCF0:USTF0",1738324917738,1e-08,104770.0,104760.0,0.83673132]
["bitfinex-derivatives","BTCF0:USTF0",1738324917943,1e-08,104770.0,104760.0,0.82479634]
["bitfinex-derivatives","BTCF0:USTF0",1738324918142,1e-08,104770.0,104760.0,0.8397155]
["bitfinex-derivatives","BTCF0:USTF0",1738324918346,1e-08,104770.0,104760.0,0.90827198]
["bitfinex-derivatives","BTCF0:USTF0",1738324918739,1e-08,104770.0,104760.0,0.83673184]
["bitfinex-derivatives","BTCF0:USTF0",1738324919049,1e-08,104770.0,104760.0,0.86358673]
["bitfinex-derivatives","BTCF0:USTF0",1738324919244,1e-08,104770.0,104760.0,0.87552223]
["bitfinex-derivatives","BTCF0:USTF0",1738324919946,1e-08,104770.0,104760.0,0.89037306]
["bitfinex-derivatives","BTCF0:USTF0",1738324920939,1e-08,104770.0,104760.0,0.87552223]
["bitfinex-derivatives","BTCF0:USTF0",1738324921545,1e-08,104770.0,104760.0,0.87551971]
["bitfinex-derivatives","BTCF0:USTF0",1738324921844,1e-08,104770.0,104760.0,0.89038493]
["bitfinex-derivatives","BTCF0:USTF0",1738324922033,1e-08,104770.0,104760.0,0.72224746]
["bitfinex-derivatives","BTCF0:USTF0",1738324922444,0.03310001,104770.0,104760.0,0.72224746]
["bitfinex-derivatives","BTCF0:USTF0",1738324923039,0.03310001,104770.0,104760.0,0.70738363]
["bitfinex-derivatives","BTCF0:USTF0",1738324923441,0.03310001,104770.0,104760.0,0.935097]
["bitfinex-derivatives","BTCF0:USTF0",1738324926240,0.03310001,104770.0,104760.0,0.83015953]
["bitfinex-derivatives","BTCF0:USTF0",1738324926437,0.22400341,104770.0,104760.0,0.83016708]
["bitfinex-derivatives","BTCF0:USTF0",1738324926642,0.22400341,104770.0,104760.0,0.46936708]
["bitfinex-derivatives","BTCF0:USTF0",1738324926839,0.68974088,104770.0,104760.0,0.19175493]
["bitfinex-derivatives","BTCF0:USTF0",1738324927040,0.1909216,104760.0,104750.0,0.1909351]
["bitfinex-derivatives","BTCF0:USTF0",1738324927246,0.2551216,104760.0,104750.0,0.5666597]
["bitfinex-derivatives","BTCF0:USTF0",1738324927445,0.2551216,104760.0,104750.0,0.57859906]
["bitfinex-derivatives","BTCF0:USTF0",1738324927650,0.2551216,104760.0,104750.0,0.57859851]
["bitfinex-derivatives","BTCF0:USTF0",1738324928145,0.36005907,104760.0,104750.0,0.01193881]
["bitfinex-derivatives","BTCF0:USTF0",1738324928351,0.1909398,104750.0,104740.0,0.1771126]
["bitfinex-derivatives","BTCF0:USTF0",1738324928546,0.69711727,104750.0,104740.0,0.1771126]
["bitfinex-derivatives","BTCF0:USTF0",1738324928757,0.69711727,104750.0,104740.0,0.0773126]
["bitfinex-derivatives","BTCF0:USTF0",1738324928943,0.69711727,104750.0,104740.0,0.0274126]
["bitfinex-derivatives","BTCF0:USTF0",1738324929341,0.1909581,104740.0,104730.0,0.62723139]
["bitfinex-derivatives","BTCF0:USTF0",1738324929549,0.65669557,104740.0,104730.0,0.62723139]
["bitfinex-derivatives","BTCF0:USTF0",1738324929855,0.95669557,104740.0,104730.0,0.62723139]
["bitfinex-derivatives","BTCF0:USTF0",1738324930645,0.46573747,104740.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324930843,0.68851377,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324931253,0.5835763,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324931449,0.68851377,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324931949,0.72101377,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324932550,0.6160763,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324933046,0.07276,104730.0,104720.0,0.10508091]
["bitfinex-derivatives","BTCF0:USTF0",1738324933242,0.041,104730.0,104720.0,0.13708091]
["bitfinex-derivatives","BTCF0:USTF0",1738324933445,0.041,104730.0,104720.0,0.68887541]
["bitfinex-derivatives","BTCF0:USTF0",1738324934442,0.041,104730.0,104720.0,0.58393794]
["bitfinex-derivatives","BTCF0:USTF0",1738324934651,0.28853761,104730.0,104720.0,0.58393794]
["bitfinex-derivatives","BTCF0:USTF0",1738324935859,0.28853761,104730.0,104720.0,0.39294344]
["bitfinex-derivatives","BTCF0:USTF0",1738324936953,0.14593747,104730.0,104720.0,0.39294344]
["bitfinex-derivatives","BTCF0:USTF0",1738324937960,0.041,104730.0,104720.0,0.58393794]
["bitfinex-derivatives","BTCF0:USTF0",1738324938353,0.29603941,104740.0,104720.0,0.58393794]
["bitfinex-derivatives","BTCF0:USTF0",1738324938658,0.14589747,104730.0,104720.0,0.58393794]
["bitfinex-derivatives","BTCF0:USTF0",1738324939956,0.10493747,104730.0,104720.0,0.22313794]
["bitfinex-derivatives","BTCF0:USTF0",1738324940260,0.33711941,104740.0,104720.0,0.22313794]
["bitfinex-derivatives","BTCF0:USTF0",1738324940468,0.10493747,104730.0,104720.0,0.22313794]
["bitfinex-derivatives","BTCF0:USTF0",1738324941660,0.29591377,104730.0,104720.0,0.03214344]
["bitfinex-derivatives","BTCF0:USTF0",1738324942958,0.29591377,104730.0,104720.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738324943263,0.31851377,104730.0,104720.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738324943555,0.78425124,104730.0,104720.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738324944555,0.31851377,104730.0,104720.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738324944955,0.67931377,104730.0,104720.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738324947168,0.79359032,104730.0,104720.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738324948173,0.83479032,104730.0,104720.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738324948364,0.94844411,104730.0,104720.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738324952176,0.1910128,104710.0,104700.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738324952368,0.65675027,104710.0,104700.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738324952964,0.29595027,104710.0,104700.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738324953172,0.65675027,104710.0,104700.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738324953466,0.65675027,104710.0,104700.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1738324953772,0.65675027,104710.0,104700.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1738324954865,0.69823027,104710.0,104700.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1738324957161,0.84083041,104710.0,104700.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1738324957366,0.43855041,104710.0,104700.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1738324957562,0.33361294,104710.0,104700.0,0.83286847]
["bitfinex-derivatives","BTCF0:USTF0",1738324957865,0.43855041,104710.0,104700.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1738324958067,0.43855041,104710.0,104700.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1738324958670,0.79935041,104710.0,104700.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1738324959178,0.43855041,104710.0,104700.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1738324959569,0.43855041,104710.0,104700.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1738324959770,0.79935041,104710.0,104700.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1738324960378,0.43855041,104710.0,104700.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1738324960565,0.29595027,104710.0,104700.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1738324960874,0.65675027,104710.0,104700.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1738324961079,0.29595027,104710.0,104700.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1738324961580,0.65675027,104710.0,104700.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1738324963985,0.65675027,104710.0,104700.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1738324964176,0.65675027,104710.0,104700.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1738324964884,0.82797746,104710.0,104700.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1738324965077,0.82797746,104710.0,104700.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1738324965777,0.86077746,104710.0,104700.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1738324965978,0.86077746,104710.0,104700.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1738324968885,0.68955027,104710.0,104700.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1738324970286,0.73131027,104710.0,104700.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1738324972887,0.73131027,104710.0,104700.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738324973484,0.69851027,104710.0,104700.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738324973681,0.69851027,104710.0,104700.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738324974784,0.69851027,104710.0,104700.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1738324976686,0.2331328,104710.0,104700.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1738324977393,0.36539548,104710.0,104700.0,0.23583299]
["bitfinex-derivatives","BTCF0:USTF0",1738324977696,0.36539548,104710.0,104700.0,0.34077046]
["bitfinex-derivatives","BTCF0:USTF0",1738324977879,0.08236268,104710.0,104700.0,0.70157046]
["bitfinex-derivatives","BTCF0:USTF0",1738324978079,0.86463804,104720.0,104710.0,0.1910126]
["bitfinex-derivatives","BTCF0:USTF0",1738324978588,1.05563234,104720.0,104710.0,0.1910126]
["bitfinex-derivatives","BTCF0:USTF0",1738324978986,0.53272537,104720.0,104710.0,0.1910126]
["bitfinex-derivatives","BTCF0:USTF0",1738324980191,0.34173107,104720.0,104710.0,0.5518126]
["bitfinex-derivatives","BTCF0:USTF0",1738324980390,0.34173107,104720.0,104710.0,0.65675007]
["bitfinex-derivatives","BTCF0:USTF0",1738324980689,0.34273107,104720.0,104710.0,0.5518126]
["bitfinex-derivatives","BTCF0:USTF0",1738324981189,0.44766854,104720.0,104710.0,0.5840126]
["bitfinex-derivatives","BTCF0:USTF0",1738324981384,0.63866284,104720.0,104710.0,0.5840126]
["bitfinex-derivatives","BTCF0:USTF0",1738324981785,0.53372537,104720.0,104710.0,0.5840126]
["bitfinex-derivatives","BTCF0:USTF0",1738324982386,0.34273107,104720.0,104710.0,0.68895007]
["bitfinex-derivatives","BTCF0:USTF0",1738324982780,0.34273107,104720.0,104710.0,0.5840126]
["bitfinex-derivatives","BTCF0:USTF0",1738324982988,0.34273107,104720.0,104710.0,0.68895007]
["bitfinex-derivatives","BTCF0:USTF0",1738324983392,0.14415751,104720.0,104710.0,0.5840126]
["bitfinex-derivatives","BTCF0:USTF0",1738324983794,0.14415751,104720.0,104710.0,0.68895007]
["bitfinex-derivatives","BTCF0:USTF0",1738324984092,0.17161689,104730.0,104710.0,0.79793747]
["bitfinex-derivatives","BTCF0:USTF0",1738324984295,0.19239914,104740.0,104720.0,0.46573747]
["bitfinex-derivatives","BTCF0:USTF0",1738324984296,0.00143324,104740.0,104720.0,0.46573747]
["bitfinex-derivatives","BTCF0:USTF0",1738324984485,0.00143324,104740.0,104730.0,0.68981357]
["bitfinex-derivatives","BTCF0:USTF0",1738324984791,0.00143324,104740.0,104730.0,0.72011357]
["bitfinex-derivatives","BTCF0:USTF0",1738324985389,0.00014344,104750.0,104740.0,0.1909579]
["bitfinex-derivatives","BTCF0:USTF0",1738324985593,0.00014344,104750.0,104740.0,0.65669537]
["bitfinex-derivatives","BTCF0:USTF0",1738324987598,0.00014344,104750.0,104740.0,0.68689537]
["bitfinex-derivatives","BTCF0:USTF0",1738324989699,0.00014344,104750.0,104740.0,0.5819579]
["bitfinex-derivatives","BTCF0:USTF0",1738324989900,0.29602041,104750.0,104740.0,0.5819579]
["bitfinex-derivatives","BTCF0:USTF0",1738324990200,0.29602041,104750.0,104740.0,0.5517579]
["bitfinex-derivatives","BTCF0:USTF0",1738324990403,0.1909578,104740.0,104730.0,0.2212738]
["bitfinex-derivatives","BTCF0:USTF0",1738324990592,0.1909578,104740.0,104730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738324990593,0.29589527,104740.0,104730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738324990992,0.65669527,104740.0,104730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738324991199,0.61307494,104740.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324991495,0.79315094,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324992206,1.68315094,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324992399,1.68315094,104730.0,104720.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738324992709,1.68415094,104730.0,104720.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738324993902,1.72651094,104730.0,104720.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738324994495,1.72643094,104730.0,104720.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738324994896,1.72643094,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324996207,1.73602887,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324996505,0.84602887,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738324997109,0.1910125,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738324997300,0.29594997,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738324998603,0.1910307,104700.0,104690.0,0.55193972]
["bitfinex-derivatives","BTCF0:USTF0",1738324998804,0.29596817,104700.0,104690.0,0.19113972]
["bitfinex-derivatives","BTCF0:USTF0",1738324999204,0.29596817,104700.0,104690.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738324999604,0.32686817,104700.0,104690.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738324999807,0.32686817,104700.0,104690.0,0.00309562]
["bitfinex-derivatives","BTCF0:USTF0",1738325001007,0.29596817,104700.0,104690.0,0.00409562]
["bitfinex-derivatives","BTCF0:USTF0",1738325001202,0.1910307,104700.0,104690.0,0.19514452]
["bitfinex-derivatives","BTCF0:USTF0",1738325001404,0.29596817,104700.0,104690.0,0.19514452]
["bitfinex-derivatives","BTCF0:USTF0",1738325004113,0.12356137,104710.0,104690.0,0.66088199]
["bitfinex-derivatives","BTCF0:USTF0",1738325004704,0.41951524,104710.0,104690.0,0.55594452]
["bitfinex-derivatives","BTCF0:USTF0",1738325005105,0.29596807,104700.0,104690.0,0.19514452]
["bitfinex-derivatives","BTCF0:USTF0",1738325005409,0.29596807,104700.0,104690.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738325007313,0.29596807,104700.0,104690.0,0.00209562]
["bitfinex-derivatives","BTCF0:USTF0",1738325007518,0.29596807,104700.0,104690.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738325007813,0.29596807,104700.0,104690.0,0.00409562]
["bitfinex-derivatives","BTCF0:USTF0",1738325008907,0.40991243,104700.0,104690.0,0.00409562]
["bitfinex-derivatives","BTCF0:USTF0",1738325010607,0.30497496,104700.0,104690.0,0.00409562]
["bitfinex-derivatives","BTCF0:USTF0",1738325011211,0.40991243,104700.0,104690.0,0.00409562]
["bitfinex-derivatives","BTCF0:USTF0",1738325011809,0.45191243,104700.0,104690.0,0.00409562]
["bitfinex-derivatives","BTCF0:USTF0",1738325013012,0.34697496,104700.0,104690.0,0.19514452]
["bitfinex-derivatives","BTCF0:USTF0",1738325013215,0.30497496,104700.0,104690.0,0.19514452]
["bitfinex-derivatives","BTCF0:USTF0",1738325014815,0.30497496,104700.0,104690.0,0.66088199]
["bitfinex-derivatives","BTCF0:USTF0",1738325015115,0.30497496,104700.0,104690.0,0.55594452]
["bitfinex-derivatives","BTCF0:USTF0",1738325015510,0.30497496,104700.0,104690.0,0.66088199]
["bitfinex-derivatives","BTCF0:USTF0",1738325016017,0.30497496,104700.0,104690.0,0.55594452]
["bitfinex-derivatives","BTCF0:USTF0",1738325016816,0.40991243,104700.0,104690.0,0.55594452]
["bitfinex-derivatives","BTCF0:USTF0",1738325017114,0.38141092,104700.0,104690.0,0.19514452]
["bitfinex-derivatives","BTCF0:USTF0",1738325017910,0.38141092,104700.0,104690.0,0.00409562]
["bitfinex-derivatives","BTCF0:USTF0",1738325020515,0.84714839,104700.0,104690.0,0.00409562]
["bitfinex-derivatives","BTCF0:USTF0",1738325020715,0.65725465,104700.0,104690.0,0.00409562]
["bitfinex-derivatives","BTCF0:USTF0",1738325020916,0.55231718,104700.0,104690.0,0.00409562]
["bitfinex-derivatives","BTCF0:USTF0",1738325021219,0.91311718,104700.0,104690.0,0.00409562]
["bitfinex-derivatives","BTCF0:USTF0",1738325021416,1.01805465,104700.0,104690.0,0.00409562]
["bitfinex-derivatives","BTCF0:USTF0",1738325023421,0.91311718,104700.0,104690.0,0.00409562]
["bitfinex-derivatives","BTCF0:USTF0",1738325023619,0.91311718,104700.0,104690.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738325023817,0.91411718,104700.0,104690.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738325024017,0.91411718,104700.0,104690.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738325025226,0.65776807,104700.0,104690.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738325026928,0.76270554,104700.0,104690.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738325028021,0.98480554,104700.0,104690.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738325028325,0.191067,104680.0,104670.0,0.00143306]
["bitfinex-derivatives","BTCF0:USTF0",1738325028520,0.65680447,104680.0,104670.0,0.00143306]
["bitfinex-derivatives","BTCF0:USTF0",1738325028716,0.1910852,104670.0,104660.0,0.75889587]
["bitfinex-derivatives","BTCF0:USTF0",1738325028927,0.29602267,104670.0,104660.0,0.75889587]
["bitfinex-derivatives","BTCF0:USTF0",1738325029126,0.29602267,104670.0,104660.0,0.39809587]
["bitfinex-derivatives","BTCF0:USTF0",1738325030833,0.29602267,104670.0,104660.0,0.40009587]
["bitfinex-derivatives","BTCF0:USTF0",1738325031725,0.1910852,104670.0,104660.0,0.59119937]
["bitfinex-derivatives","BTCF0:USTF0",1738325032234,0.19121474,104680.0,104670.0,0.1910853]
["bitfinex-derivatives","BTCF0:USTF0",1738325032423,0.23321474,104680.0,104670.0,0.5518853]
["bitfinex-derivatives","BTCF0:USTF0",1738325032625,0.23321474,104680.0,104670.0,0.65682277]
["bitfinex-derivatives","BTCF0:USTF0",1738325033532,0.242972,104680.0,104670.0,0.5528853]
["bitfinex-derivatives","BTCF0:USTF0",1738325034030,0.242972,104680.0,104670.0,0.5558853]
["bitfinex-derivatives","BTCF0:USTF0",1738325034227,0.242972,104680.0,104670.0,0.5880853]
["bitfinex-derivatives","BTCF0:USTF0",1738325034428,0.23321474,104680.0,104670.0,0.69302277]
["bitfinex-derivatives","BTCF0:USTF0",1738325034830,0.33815221,104680.0,104670.0,0.5880853]
["bitfinex-derivatives","BTCF0:USTF0",1738325035734,0.19121474,104680.0,104670.0,0.5880853]
["bitfinex-derivatives","BTCF0:USTF0",1738325037137,0.29615221,104680.0,104670.0,0.5880853]
["bitfinex-derivatives","BTCF0:USTF0",1738325037437,0.29615221,104680.0,104670.0,0.2272853]
["bitfinex-derivatives","BTCF0:USTF0",1738325037737,0.65695221,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325038126,1.54695221,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325038840,0.29615221,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325039037,0.65695221,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325040432,0.43903481,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325042142,0.79983481,104680.0,104670.0,0.1950853]
["bitfinex-derivatives","BTCF0:USTF0",1738325042337,0.84159481,104680.0,104670.0,0.1950853]
["bitfinex-derivatives","BTCF0:USTF0",1738325042641,0.48079481,104680.0,104670.0,0.1950853]
["bitfinex-derivatives","BTCF0:USTF0",1738325043328,0.84159481,104680.0,104670.0,0.1950853]
["bitfinex-derivatives","BTCF0:USTF0",1738325044134,0.50937133,104680.0,104670.0,0.1950853]
["bitfinex-derivatives","BTCF0:USTF0",1738325044938,0.87017133,104680.0,104670.0,0.1950853]
["bitfinex-derivatives","BTCF0:USTF0",1738325045641,0.17160256,104680.0,104670.0,0.5558853]
["bitfinex-derivatives","BTCF0:USTF0",1738325045836,0.17160256,104680.0,104670.0,0.66082277]
["bitfinex-derivatives","BTCF0:USTF0",1738325046933,0.17160256,104680.0,104670.0,0.5558853]
["bitfinex-derivatives","BTCF0:USTF0",1738325047939,0.36266956,104680.0,104670.0,0.5558853]
["bitfinex-derivatives","BTCF0:USTF0",1738325049538,0.30554044,104680.0,104670.0,0.5558853]
["bitfinex-derivatives","BTCF0:USTF0",1738325051239,0.41047791,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325052338,1.30047791,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325053445,0.77127791,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325053743,0.41047791,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325053942,0.43906041,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325056051,0.79986041,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325056245,0.43906041,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325056950,0.79986041,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325058045,0.65694791,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325058648,0.29614791,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325059748,0.65694791,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325059946,0.29614791,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325061748,0.72371591,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325062456,0.82865338,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325063547,0.72371591,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325064849,0.82865338,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325069170,0.85716761,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325070668,0.89812761,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325075168,0.39143014,104680.0,104670.0,0.30002277]
["bitfinex-derivatives","BTCF0:USTF0",1738325075571,0.39143014,104680.0,104670.0,0.1950853]
["bitfinex-derivatives","BTCF0:USTF0",1738325075970,0.20036314,104680.0,104670.0,0.5558853]
["bitfinex-derivatives","BTCF0:USTF0",1738325076363,0.20036314,104680.0,104670.0,0.66082277]
["bitfinex-derivatives","BTCF0:USTF0",1738325076559,0.20036314,104680.0,104670.0,0.69372277]
["bitfinex-derivatives","BTCF0:USTF0",1738325077873,0.20036314,104680.0,104670.0,0.5887853]
["bitfinex-derivatives","BTCF0:USTF0",1738325078062,0.17187899,104680.0,104670.0,0.5887853]
["bitfinex-derivatives","BTCF0:USTF0",1738325078570,0.36294599,104680.0,104670.0,0.5887853]
["bitfinex-derivatives","BTCF0:USTF0",1738325082168,0.33434075,104680.0,104670.0,0.5887853]
["bitfinex-derivatives","BTCF0:USTF0",1738325082772,0.33434075,104680.0,104670.0,0.69372277]
["bitfinex-derivatives","BTCF0:USTF0",1738325083172,0.33434075,104680.0,104670.0,0.5887853]
["bitfinex-derivatives","BTCF0:USTF0",1738325084073,0.33434075,104680.0,104670.0,0.6201853]
["bitfinex-derivatives","BTCF0:USTF0",1738325088783,0.33434075,104680.0,104670.0,0.5558853]
["bitfinex-derivatives","BTCF0:USTF0",1738325091681,0.33434075,104680.0,104670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738325091981,0.43927822,104680.0,104670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738325092485,0.61101377,104680.0,104670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738325092984,0.61101377,104680.0,104670.0,0.5558849]
["bitfinex-derivatives","BTCF0:USTF0",1738325093580,0.5060763,104680.0,104670.0,0.5558849]
["bitfinex-derivatives","BTCF0:USTF0",1738325094480,0.61101377,104680.0,104670.0,0.5558849]
["bitfinex-derivatives","BTCF0:USTF0",1738325095686,0.61101377,104680.0,104670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738325096489,0.61101377,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325097189,0.97181377,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325098680,0.8668763,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325099487,0.69514075,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325099691,0.80007822,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325103490,0.55201044,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325103697,0.59177044,104680.0,104670.0,0.195085]
["bitfinex-derivatives","BTCF0:USTF0",1738325104491,0.69670791,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325111697,0.65694791,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325111885,0.69650791,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325113501,0.59157044,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325114493,0.69650791,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325117100,0.69650791,104680.0,104670.0,0.00180362]
["bitfinex-derivatives","BTCF0:USTF0",1738325119299,0.55201044,104680.0,104670.0,0.00180362]
["bitfinex-derivatives","BTCF0:USTF0",1738325119498,0.00014344,104680.0,104670.0,0.65862609]
["bitfinex-derivatives","BTCF0:USTF0",1738325119693,0.00014344,104680.0,104670.0,0.76356356]
["bitfinex-derivatives","BTCF0:USTF0",1738325119889,0.42852169,104690.0,104680.0,0.1910667]
["bitfinex-derivatives","BTCF0:USTF0",1738325120096,0.25770413,104700.0,104690.0,0.1910485]
["bitfinex-derivatives","BTCF0:USTF0",1738325120292,0.25770413,104700.0,104690.0,0.68778597]
["bitfinex-derivatives","BTCF0:USTF0",1738325120494,0.4584708,104700.0,104690.0,0.5828485]
["bitfinex-derivatives","BTCF0:USTF0",1738325120900,0.4584708,104700.0,104690.0,0.68778597]
["bitfinex-derivatives","BTCF0:USTF0",1738325121202,0.2674406,104700.0,104690.0,0.68778597]
["bitfinex-derivatives","BTCF0:USTF0",1738325121500,0.4584708,104700.0,104690.0,0.68778597]
["bitfinex-derivatives","BTCF0:USTF0",1738325123205,0.44873433,104700.0,104690.0,0.68778597]
["bitfinex-derivatives","BTCF0:USTF0",1738325123413,0.25870413,104700.0,104690.0,0.68778597]
["bitfinex-derivatives","BTCF0:USTF0",1738325123703,0.20108448,104700.0,104690.0,0.68878597]
["bitfinex-derivatives","BTCF0:USTF0",1738325125095,0.20008448,104700.0,104690.0,0.69178597]
["bitfinex-derivatives","BTCF0:USTF0",1738325126594,0.39124372,104710.0,104700.0,0.1910302]
["bitfinex-derivatives","BTCF0:USTF0",1738325126805,0.39124372,104710.0,104700.0,0.65676767]
["bitfinex-derivatives","BTCF0:USTF0",1738325128507,0.20022792,104710.0,104700.0,0.76170514]
["bitfinex-derivatives","BTCF0:USTF0",1738325128810,0.20022792,104710.0,104700.0,0.68966767]
["bitfinex-derivatives","BTCF0:USTF0",1738325129010,0.20022792,104710.0,104700.0,0.79460514]
["bitfinex-derivatives","BTCF0:USTF0",1738325129219,0.20022792,104710.0,104700.0,0.68966767]
["bitfinex-derivatives","BTCF0:USTF0",1738325129502,0.20022792,104710.0,104700.0,0.79460514]
["bitfinex-derivatives","BTCF0:USTF0",1738325130303,0.08589393,104710.0,104700.0,0.79460514]
["bitfinex-derivatives","BTCF0:USTF0",1738325130704,0.08589393,104710.0,104700.0,0.68966767]
["bitfinex-derivatives","BTCF0:USTF0",1738325130904,0.08589393,104710.0,104700.0,0.79460514]
["bitfinex-derivatives","BTCF0:USTF0",1738325131099,0.25868444,104720.0,104710.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1738325131100,0.25725147,104720.0,104710.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1738325131303,0.25725147,104720.0,104710.0,0.68724947]
["bitfinex-derivatives","BTCF0:USTF0",1738325131513,0.17150098,104730.0,104720.0,0.1909937]
["bitfinex-derivatives","BTCF0:USTF0",1738325131700,0.17150098,104730.0,104720.0,0.72253117]
["bitfinex-derivatives","BTCF0:USTF0",1738325132109,0.17150098,104730.0,104720.0,0.82746864]
["bitfinex-derivatives","BTCF0:USTF0",1738325132807,0.17150098,104730.0,104720.0,0.72253117]
["bitfinex-derivatives","BTCF0:USTF0",1738325133909,0.17150098,104730.0,104720.0,0.82746864]
["bitfinex-derivatives","BTCF0:USTF0",1738325134315,0.17150098,104730.0,104720.0,0.72253117]
["bitfinex-derivatives","BTCF0:USTF0",1738325134503,0.00014344,104740.0,104730.0,0.1909755]
["bitfinex-derivatives","BTCF0:USTF0",1738325134805,0.00014344,104740.0,104730.0,0.76165044]
["bitfinex-derivatives","BTCF0:USTF0",1738325135406,0.2649475,104760.0,104750.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738325135607,0.2649475,104760.0,104750.0,0.65667647]
["bitfinex-derivatives","BTCF0:USTF0",1738325135809,0.2649475,104760.0,104750.0,0.551739]
["bitfinex-derivatives","BTCF0:USTF0",1738325136705,0.2659475,104760.0,104750.0,0.551739]
["bitfinex-derivatives","BTCF0:USTF0",1738325138112,0.2669475,104760.0,104750.0,0.551739]
["bitfinex-derivatives","BTCF0:USTF0",1738325139410,0.2669475,104760.0,104750.0,0.65667647]
["bitfinex-derivatives","BTCF0:USTF0",1738325139803,0.2669475,104760.0,104750.0,0.551739]
["bitfinex-derivatives","BTCF0:USTF0",1738325140002,0.002,104760.0,104750.0,1.01747647]
["bitfinex-derivatives","BTCF0:USTF0",1738325140207,0.002,104760.0,104750.0,1.04747647]
["bitfinex-derivatives","BTCF0:USTF0",1738325145318,0.002,104760.0,104750.0,1.01747647]
["bitfinex-derivatives","BTCF0:USTF0",1738325145513,0.0651,104760.0,104750.0,1.01747647]
["bitfinex-derivatives","BTCF0:USTF0",1738325145719,0.002,104760.0,104750.0,1.01747647]
["bitfinex-derivatives","BTCF0:USTF0",1738325149920,0.002,104760.0,104750.0,1.02695463]
["bitfinex-derivatives","BTCF0:USTF0",1738325156039,0.002,104760.0,104750.0,1.01747647]
["bitfinex-derivatives","BTCF0:USTF0",1738325156338,0.2910208,104760.0,104750.0,1.01747647]
["bitfinex-derivatives","BTCF0:USTF0",1738325162946,0.2910208,104760.0,104750.0,1.1881715]
["bitfinex-derivatives","BTCF0:USTF0",1738325164952,0.30035199,104760.0,104750.0,1.1881715]
["bitfinex-derivatives","BTCF0:USTF0",1738325165538,0.29935199,104760.0,104750.0,1.1881715]
["bitfinex-derivatives","BTCF0:USTF0",1738325165742,0.30035199,104760.0,104750.0,1.1881715]
["bitfinex-derivatives","BTCF0:USTF0",1738325166556,0.29935199,104760.0,104750.0,1.1881715]
["bitfinex-derivatives","BTCF0:USTF0",1738325166856,0.29935199,104760.0,104750.0,1.41557234]
["bitfinex-derivatives","BTCF0:USTF0",1738325167051,0.29835199,104760.0,104750.0,1.41557234]
["bitfinex-derivatives","BTCF0:USTF0",1738325169552,0.10743119,104760.0,104750.0,1.41557234]
["bitfinex-derivatives","BTCF0:USTF0",1738325170858,0.10743119,104760.0,104750.0,1.87289292]
["bitfinex-derivatives","BTCF0:USTF0",1738325172250,0.29835199,104760.0,104750.0,1.87289292]
["bitfinex-derivatives","BTCF0:USTF0",1738325177268,0.29935199,104760.0,104750.0,1.87289292]
["bitfinex-derivatives","BTCF0:USTF0",1738325177666,0.30035199,104760.0,104750.0,1.87289292]
["bitfinex-derivatives","BTCF0:USTF0",1738325178157,0.30035199,104760.0,104750.0,1.41628407]
["bitfinex-derivatives","BTCF0:USTF0",1738325178361,0.29935199,104760.0,104750.0,1.41628407]
["bitfinex-derivatives","BTCF0:USTF0",1738325178560,0.30035199,104760.0,104750.0,1.41628407]
["bitfinex-derivatives","BTCF0:USTF0",1738325178758,0.29935199,104760.0,104750.0,1.41628407]
["bitfinex-derivatives","BTCF0:USTF0",1738325178963,0.30035199,104760.0,104750.0,1.41628407]
["bitfinex-derivatives","BTCF0:USTF0",1738325179268,0.29935199,104760.0,104750.0,1.41628407]
["bitfinex-derivatives","BTCF0:USTF0",1738325179466,0.29835199,104760.0,104750.0,1.41628407]
["bitfinex-derivatives","BTCF0:USTF0",1738325182061,0.44119404,104760.0,104750.0,1.01747647]
["bitfinex-derivatives","BTCF0:USTF0",1738325183068,0.44219404,104760.0,104750.0,1.01747647]
["bitfinex-derivatives","BTCF0:USTF0",1738325183865,0.44319404,104760.0,104750.0,1.01747647]
["bitfinex-derivatives","BTCF0:USTF0",1738325185374,0.44119404,104760.0,104750.0,1.01747647]
["bitfinex-derivatives","BTCF0:USTF0",1738325185572,0.44219404,104760.0,104750.0,1.01747647]
["bitfinex-derivatives","BTCF0:USTF0",1738325185975,0.44219404,104760.0,104750.0,1.18888323]
["bitfinex-derivatives","BTCF0:USTF0",1738325188672,0.44219404,104760.0,104750.0,1.15286672]
["bitfinex-derivatives","BTCF0:USTF0",1738325190070,0.44119404,104760.0,104750.0,1.15286672]
["bitfinex-derivatives","BTCF0:USTF0",1738325190774,0.57903596,104760.0,104750.0,0.17140676]
["bitfinex-derivatives","BTCF0:USTF0",1738325191671,0.511115,104760.0,104750.0,0.24032772]
["bitfinex-derivatives","BTCF0:USTF0",1738325191971,0.44319404,104760.0,104750.0,0.79206672]
["bitfinex-derivatives","BTCF0:USTF0",1738325192679,0.44319404,104760.0,104750.0,0.82816213]
["bitfinex-derivatives","BTCF0:USTF0",1738325192876,0.41029404,104760.0,104750.0,0.82816213]
["bitfinex-derivatives","BTCF0:USTF0",1738325193381,0.40929404,104760.0,104750.0,0.82816213]
["bitfinex-derivatives","BTCF0:USTF0",1738325193575,0.41029404,104760.0,104750.0,0.82816213]
["bitfinex-derivatives","BTCF0:USTF0",1738325193775,0.40929404,104760.0,104750.0,0.82816213]
["bitfinex-derivatives","BTCF0:USTF0",1738325194076,0.41029404,104760.0,104750.0,0.82816213]
["bitfinex-derivatives","BTCF0:USTF0",1738325194478,0.43895297,104760.0,104750.0,0.65675537]
["bitfinex-derivatives","BTCF0:USTF0",1738325195474,0.40625297,104760.0,104750.0,0.65675537]
["bitfinex-derivatives","BTCF0:USTF0",1738325195675,0.37375297,104760.0,104750.0,0.68835537]
["bitfinex-derivatives","BTCF0:USTF0",1738325196775,0.37175297,104760.0,104750.0,0.68835537]
["bitfinex-derivatives","BTCF0:USTF0",1738325198978,0.17150098,104760.0,104750.0,0.68835537]
["bitfinex-derivatives","BTCF0:USTF0",1738325199181,0.11447183,104760.0,104750.0,0.90749573]
["bitfinex-derivatives","BTCF0:USTF0",1738325201892,0.3147342,104770.0,104750.0,0.8215731]
["bitfinex-derivatives","BTCF0:USTF0",1738325202094,0.3147342,104770.0,104760.0,0.82615354]
["bitfinex-derivatives","BTCF0:USTF0",1738325202483,0.3147342,104770.0,104760.0,0.72113717]
["bitfinex-derivatives","BTCF0:USTF0",1738325202878,0.3157342,104770.0,104760.0,0.82615354]
["bitfinex-derivatives","BTCF0:USTF0",1738325203282,0.14423322,104770.0,104760.0,0.72113717]
["bitfinex-derivatives","BTCF0:USTF0",1738325203483,0.14523322,104770.0,104760.0,0.72113717]
["bitfinex-derivatives","BTCF0:USTF0",1738325204591,0.14523322,104770.0,104760.0,0.82615354]
["bitfinex-derivatives","BTCF0:USTF0",1738325207493,0.14523322,104770.0,104760.0,0.9975603]
["bitfinex-derivatives","BTCF0:USTF0",1738325207700,0.00214344,104770.0,104760.0,1.22496114]
["bitfinex-derivatives","BTCF0:USTF0",1738325209005,0.00214344,104770.0,104760.0,1.12947301]
["bitfinex-derivatives","BTCF0:USTF0",1738325210308,0.00214344,104770.0,104760.0,0.90207217]
["bitfinex-derivatives","BTCF0:USTF0",1738325210504,0.00214344,104770.0,104760.0,1.00708854]
["bitfinex-derivatives","BTCF0:USTF0",1738325210892,0.00214344,104770.0,104760.0,0.90207217]
["bitfinex-derivatives","BTCF0:USTF0",1738325213403,0.00214344,104770.0,104760.0,0.87067217]
["bitfinex-derivatives","BTCF0:USTF0",1738325213605,0.00214344,104770.0,104760.0,0.83767217]
["bitfinex-derivatives","BTCF0:USTF0",1738325215600,0.19304604,104770.0,104760.0,0.7326558]
["bitfinex-derivatives","BTCF0:USTF0",1738325215997,0.19304604,104770.0,104760.0,0.82814393]
["bitfinex-derivatives","BTCF0:USTF0",1738325217502,0.19304604,104770.0,104760.0,0.72312756]
["bitfinex-derivatives","BTCF0:USTF0",1738325218301,0.29806241,104770.0,104760.0,0.72312756]
["bitfinex-derivatives","BTCF0:USTF0",1738325218506,0.3076876,104770.0,104760.0,0.72312756]
["bitfinex-derivatives","BTCF0:USTF0",1738325218802,0.3076876,104770.0,104760.0,0.5517208]
["bitfinex-derivatives","BTCF0:USTF0",1738325219313,0.1909208,104760.0,104750.0,1.05555407]
["bitfinex-derivatives","BTCF0:USTF0",1738325219604,0.35743717,104760.0,104750.0,0.3988076]
["bitfinex-derivatives","BTCF0:USTF0",1738325219808,0.38883717,104760.0,104750.0,0.3988076]
["bitfinex-derivatives","BTCF0:USTF0",1738325221607,0.190939,104750.0,104740.0,0.98817483]
["bitfinex-derivatives","BTCF0:USTF0",1738325222407,0.227859,104750.0,104740.0,0.98817483]
["bitfinex-derivatives","BTCF0:USTF0",1738325222803,0.227859,104750.0,104740.0,0.98917483]
["bitfinex-derivatives","BTCF0:USTF0",1738325223814,0.227859,104750.0,104740.0,0.36194344]
["bitfinex-derivatives","BTCF0:USTF0",1738325225321,0.227859,104750.0,104740.0,0.36494344]
["bitfinex-derivatives","BTCF0:USTF0",1738325226023,0.227859,104750.0,104740.0,0.66091711]
["bitfinex-derivatives","BTCF0:USTF0",1738325226024,0.190939,104750.0,104740.0,0.66091711]
["bitfinex-derivatives","BTCF0:USTF0",1738325227525,0.190939,104750.0,104740.0,0.55590074]
["bitfinex-derivatives","BTCF0:USTF0",1738325228728,0.20043574,104750.0,104740.0,0.55590074]
["bitfinex-derivatives","BTCF0:USTF0",1738325229320,0.30545211,104750.0,104740.0,0.55590074]
["bitfinex-derivatives","BTCF0:USTF0",1738325232822,0.30545211,104750.0,104740.0,0.36494344]
["bitfinex-derivatives","BTCF0:USTF0",1738325233329,1.19545211,104750.0,104740.0,0.36494344]
["bitfinex-derivatives","BTCF0:USTF0",1738325233728,0.30545211,104750.0,104740.0,0.36494344]
["bitfinex-derivatives","BTCF0:USTF0",1738325240033,0.30545211,104750.0,104740.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738325240630,0.44854189,104750.0,104740.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738325243532,0.34352552,104750.0,104740.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738325243831,0.34352552,104750.0,104740.0,0.66091691]
["bitfinex-derivatives","BTCF0:USTF0",1738325244230,0.34352552,104750.0,104740.0,0.55590054]
["bitfinex-derivatives","BTCF0:USTF0",1738325245332,0.33402878,104750.0,104740.0,0.55590054]
["bitfinex-derivatives","BTCF0:USTF0",1738325248438,0.33402878,104750.0,104740.0,0.66091691]
["bitfinex-derivatives","BTCF0:USTF0",1738325248638,0.14308978,104750.0,104740.0,0.55590054]
["bitfinex-derivatives","BTCF0:USTF0",1738325249532,0.14308978,104750.0,104740.0,0.66091691]
["bitfinex-derivatives","BTCF0:USTF0",1738325252439,0.08578153,104750.0,104740.0,0.66091691]
["bitfinex-derivatives","BTCF0:USTF0",1738325260648,0.08578153,104750.0,104740.0,0.69373758]
["bitfinex-derivatives","BTCF0:USTF0",1738325264451,0.08578153,104750.0,104740.0,0.73037758]
["bitfinex-derivatives","BTCF0:USTF0",1738325267848,0.08578153,104760.0,104750.0,0.1909387]
["bitfinex-derivatives","BTCF0:USTF0",1738325268052,0.08578153,104760.0,104750.0,0.62065722]
["bitfinex-derivatives","BTCF0:USTF0",1738325269150,0.14808153,104760.0,104750.0,0.62065722]
["bitfinex-derivatives","BTCF0:USTF0",1738325269550,0.17948153,104760.0,104750.0,0.62065722]
["bitfinex-derivatives","BTCF0:USTF0",1738325270654,0.43932055,104760.0,104750.0,0.5517387]
["bitfinex-derivatives","BTCF0:USTF0",1738325270959,0.37040203,104760.0,104750.0,0.62065722]
["bitfinex-derivatives","BTCF0:USTF0",1738325272751,0.17948153,104760.0,104750.0,0.62065722]
["bitfinex-derivatives","BTCF0:USTF0",1738325274154,0.20792437,104760.0,104750.0,0.62065722]
["bitfinex-derivatives","BTCF0:USTF0",1738325274959,0.21740885,104760.0,104750.0,0.63033977]
["bitfinex-derivatives","BTCF0:USTF0",1738325276257,0.20792437,104760.0,104750.0,0.63033977]
["bitfinex-derivatives","BTCF0:USTF0",1738325277754,0.11422437,104760.0,104750.0,0.69925829]
["bitfinex-derivatives","BTCF0:USTF0",1738325277961,0.11422437,104760.0,104750.0,0.73215829]
["bitfinex-derivatives","BTCF0:USTF0",1738325278153,0.11422437,104760.0,104750.0,0.66323977]
["bitfinex-derivatives","BTCF0:USTF0",1738325282060,0.11422437,104760.0,104750.0,0.73215829]
["bitfinex-derivatives","BTCF0:USTF0",1738325282262,0.11422437,104760.0,104750.0,0.76315829]
["bitfinex-derivatives","BTCF0:USTF0",1738325283166,0.11422437,104760.0,104750.0,0.79979829]
["bitfinex-derivatives","BTCF0:USTF0",1738325283468,0.11422437,104760.0,104750.0,0.83299829]
["bitfinex-derivatives","BTCF0:USTF0",1738325284064,0.20003425,104760.0,104750.0,0.83299829]
["bitfinex-derivatives","BTCF0:USTF0",1738325287266,0.17904792,104760.0,104750.0,1.061833]
["bitfinex-derivatives","BTCF0:USTF0",1738325287766,0.17904792,104760.0,104750.0,1.09525169]
["bitfinex-derivatives","BTCF0:USTF0",1738325289966,0.17904792,104760.0,104750.0,1.061833]
["bitfinex-derivatives","BTCF0:USTF0",1738325290665,0.00014344,104770.0,104750.0,1.59752852]
["bitfinex-derivatives","BTCF0:USTF0",1738325290865,0.00014344,104770.0,104760.0,0.68955754]
["bitfinex-derivatives","BTCF0:USTF0",1738325291961,0.00114344,104770.0,104760.0,0.68955754]
["bitfinex-derivatives","BTCF0:USTF0",1738325292666,0.00214344,104770.0,104760.0,0.68955754]
["bitfinex-derivatives","BTCF0:USTF0",1738325294369,0.00214344,104770.0,104760.0,0.91815352]
["bitfinex-derivatives","BTCF0:USTF0",1738325298170,0.00214344,104770.0,104760.0,0.849235]
["bitfinex-derivatives","BTCF0:USTF0",1738325298762,0.19304574,104770.0,104760.0,0.849235]
["bitfinex-derivatives","BTCF0:USTF0",1738325299564,0.19304574,104770.0,104760.0,0.78031648]
["bitfinex-derivatives","BTCF0:USTF0",1738325299565,0.26196426,104770.0,104760.0,0.78031648]
["bitfinex-derivatives","BTCF0:USTF0",1738325300168,0.26196426,104770.0,104760.0,0.91815352]
["bitfinex-derivatives","BTCF0:USTF0",1738325300169,0.00214344,104770.0,104760.0,0.91815352]
["bitfinex-derivatives","BTCF0:USTF0",1738325300769,0.00214344,104770.0,104760.0,1.210035]
["bitfinex-derivatives","BTCF0:USTF0",1738325300959,0.19304574,104770.0,104760.0,1.210035]
["bitfinex-derivatives","BTCF0:USTF0",1738325303875,0.20271975,104770.0,104760.0,1.210035]
["bitfinex-derivatives","BTCF0:USTF0",1738325305466,0.20271975,104770.0,104760.0,1.27895352]
["bitfinex-derivatives","BTCF0:USTF0",1738325305776,0.20271975,104770.0,104760.0,1.210035]
["bitfinex-derivatives","BTCF0:USTF0",1738325307274,0.20271975,104770.0,104760.0,1.14111648]
["bitfinex-derivatives","BTCF0:USTF0",1738325308580,0.28852963,104770.0,104760.0,0.9125205]
["bitfinex-derivatives","BTCF0:USTF0",1738325310372,0.35744815,104770.0,104760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738325312081,0.35744815,104770.0,104760.0,0.9125205]
["bitfinex-derivatives","BTCF0:USTF0",1738325312585,0.58622903,104770.0,104760.0,0.9125205]
["bitfinex-derivatives","BTCF0:USTF0",1738325312877,0.51731051,104770.0,104760.0,0.9125205]
["bitfinex-derivatives","BTCF0:USTF0",1738325313173,0.58622903,104770.0,104760.0,0.9125205]
["bitfinex-derivatives","BTCF0:USTF0",1738325316584,0.51731051,104770.0,104760.0,0.9125205]
["bitfinex-derivatives","BTCF0:USTF0",1738325316785,0.3167342,104770.0,104760.0,0.98143902]
["bitfinex-derivatives","BTCF0:USTF0",1738325317178,0.14523322,104770.0,104760.0,0.98143902]
["bitfinex-derivatives","BTCF0:USTF0",1738325318577,0.14523322,104770.0,104760.0,1.05035754]
["bitfinex-derivatives","BTCF0:USTF0",1738325320879,0.00214344,104770.0,104760.0,1.05035754]
["bitfinex-derivatives","BTCF0:USTF0",1738325321080,0.08785095,104770.0,104760.0,1.05035754]
["bitfinex-derivatives","BTCF0:USTF0",1738325322792,0.08785095,104770.0,104760.0,0.98143902]
["bitfinex-derivatives","BTCF0:USTF0",1738325323094,0.34767197,104770.0,104760.0,0.9125205]
["bitfinex-derivatives","BTCF0:USTF0",1738325323287,0.38017197,104770.0,104760.0,0.9125205]
["bitfinex-derivatives","BTCF0:USTF0",1738325325694,0.38017197,104770.0,104760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738325328398,0.42789937,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738325328791,0.190921,104760.0,104750.0,1.06642467]
["bitfinex-derivatives","BTCF0:USTF0",1738325329101,0.32463952,104760.0,104750.0,1.06642467]
["bitfinex-derivatives","BTCF0:USTF0",1738325329497,0.32463952,104760.0,104750.0,0.78032578]
["bitfinex-derivatives","BTCF0:USTF0",1738325329693,0.32463952,104760.0,104750.0,0.58939598]
["bitfinex-derivatives","BTCF0:USTF0",1738325329990,0.39355804,104760.0,104750.0,0.58939598]
["bitfinex-derivatives","BTCF0:USTF0",1738325330398,0.39355804,104760.0,104750.0,0.22859598]
["bitfinex-derivatives","BTCF0:USTF0",1738325330591,0.39355804,104760.0,104750.0,0.58939598]
["bitfinex-derivatives","BTCF0:USTF0",1738325331402,0.32463952,104760.0,104750.0,0.58939598]
["bitfinex-derivatives","BTCF0:USTF0",1738325332796,0.33424189,104760.0,104750.0,0.58939598]
["bitfinex-derivatives","BTCF0:USTF0",1738325335098,0.47733167,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738325336099,0.54625019,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738325336502,0.47733167,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738325337505,0.47733167,104760.0,104750.0,0.5517392]
["bitfinex-derivatives","BTCF0:USTF0",1738325342898,0.20788978,104760.0,104750.0,0.62065772]
["bitfinex-derivatives","BTCF0:USTF0",1738325343094,0.14308978,104760.0,104750.0,0.75337624]
["bitfinex-derivatives","BTCF0:USTF0",1738325343298,0.14308978,104760.0,104750.0,0.78537624]
["bitfinex-derivatives","BTCF0:USTF0",1738325343504,0.14308978,104760.0,104750.0,0.71645772]
["bitfinex-derivatives","BTCF0:USTF0",1738325344501,0.14308978,104760.0,104750.0,0.78537624]
["bitfinex-derivatives","BTCF0:USTF0",1738325345612,0.08573434,104760.0,104750.0,0.95688942]
["bitfinex-derivatives","BTCF0:USTF0",1738325347314,0.08573434,104760.0,104750.0,0.95788942]
["bitfinex-derivatives","BTCF0:USTF0",1738325347503,0.08573434,104760.0,104750.0,0.96088942]
["bitfinex-derivatives","BTCF0:USTF0",1738325348617,0.08573434,104760.0,104750.0,1.01797222]
["bitfinex-derivatives","BTCF0:USTF0",1738325348819,0.00014344,104770.0,104760.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1738325348820,0.08587778,104770.0,104760.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1738325349007,0.08587778,104770.0,104760.0,0.68955804]
["bitfinex-derivatives","BTCF0:USTF0",1738325355923,0.00014344,104770.0,104760.0,0.91815402]
["bitfinex-derivatives","BTCF0:USTF0",1738325359614,0.00014344,104770.0,104760.0,1.08938941]
["bitfinex-derivatives","BTCF0:USTF0",1738325360524,0.06906196,104770.0,104760.0,1.02047089]
["bitfinex-derivatives","BTCF0:USTF0",1738325360822,0.09634344,104770.0,104760.0,1.08938941]
["bitfinex-derivatives","BTCF0:USTF0",1738325363726,0.09634344,104770.0,104760.0,0.68955804]
["bitfinex-derivatives","BTCF0:USTF0",1738325370327,0.18207778,104770.0,104760.0,0.86079343]
["bitfinex-derivatives","BTCF0:USTF0",1738325373230,0.14957778,104770.0,104760.0,0.86079343]
["bitfinex-derivatives","BTCF0:USTF0",1738325373529,0.14957778,104770.0,104760.0,0.87571302]
["bitfinex-derivatives","BTCF0:USTF0",1738325374031,0.14957778,104770.0,104760.0,1.104309]
["bitfinex-derivatives","BTCF0:USTF0",1738325374719,0.14957778,104770.0,104760.0,1.08938941]
["bitfinex-derivatives","BTCF0:USTF0",1738325374919,0.14957778,104770.0,104760.0,1.10430899]
["bitfinex-derivatives","BTCF0:USTF0",1738325375533,0.08587778,104770.0,104760.0,1.08938941]
["bitfinex-derivatives","BTCF0:USTF0",1738325376819,0.08587778,104770.0,104760.0,0.91815402]
["bitfinex-derivatives","BTCF0:USTF0",1738325377921,0.15117778,104770.0,104760.0,0.91815402]
["bitfinex-derivatives","BTCF0:USTF0",1738325379638,0.18377778,104770.0,104760.0,0.91815402]
["bitfinex-derivatives","BTCF0:USTF0",1738325381125,0.18377778,104770.0,104760.0,1.30608785]
["bitfinex-derivatives","BTCF0:USTF0",1738325381727,0.37468058,104770.0,104760.0,1.23716933]
["bitfinex-derivatives","BTCF0:USTF0",1738325383339,0.37468058,104770.0,104760.0,1.30608785]
["bitfinex-derivatives","BTCF0:USTF0",1738325383639,0.4435991,104770.0,104760.0,1.04624833]
["bitfinex-derivatives","BTCF0:USTF0",1738325384138,0.37468058,104770.0,104760.0,1.04624833]
["bitfinex-derivatives","BTCF0:USTF0",1738325384438,0.4435991,104770.0,104760.0,1.04624833]
["bitfinex-derivatives","BTCF0:USTF0",1738325385036,0.47213363,104770.0,104760.0,0.60142904]
["bitfinex-derivatives","BTCF0:USTF0",1738325385941,0.47213363,104770.0,104760.0,0.53251052]
["bitfinex-derivatives","BTCF0:USTF0",1738325386139,0.47213363,104770.0,104760.0,0.60142904]
["bitfinex-derivatives","BTCF0:USTF0",1738325388839,0.50095454,104770.0,104760.0,0.42971852]
["bitfinex-derivatives","BTCF0:USTF0",1738325389543,0.50095454,104770.0,104760.0,0.62063952]
["bitfinex-derivatives","BTCF0:USTF0",1738325390436,0.43203602,104770.0,104760.0,0.62063952]
["bitfinex-derivatives","BTCF0:USTF0",1738325390741,0.50095454,104770.0,104760.0,0.62063952]
["bitfinex-derivatives","BTCF0:USTF0",1738325391644,0.44149536,104770.0,104760.0,0.68955804]
["bitfinex-derivatives","BTCF0:USTF0",1738325391844,0.44149536,104770.0,104760.0,0.62063952]
["bitfinex-derivatives","BTCF0:USTF0",1738325393342,0.51041388,104770.0,104760.0,0.62063952]
["bitfinex-derivatives","BTCF0:USTF0",1738325394634,0.44149536,104770.0,104760.0,0.62063952]
["bitfinex-derivatives","BTCF0:USTF0",1738325397042,0.41269898,104770.0,104760.0,0.63029789]
["bitfinex-derivatives","BTCF0:USTF0",1738325397842,0.41269898,104770.0,104760.0,0.64519897]
["bitfinex-derivatives","BTCF0:USTF0",1738325399235,0.41269898,104770.0,104760.0,0.64521879]
["bitfinex-derivatives","BTCF0:USTF0",1738325399642,0.41269898,104770.0,104760.0,0.63029789]
["bitfinex-derivatives","BTCF0:USTF0",1738325405446,0.55578876,104770.0,104760.0,0.63029789]
["bitfinex-derivatives","BTCF0:USTF0",1738325408847,0.55578876,104770.0,104760.0,0.64521879]
["bitfinex-derivatives","BTCF0:USTF0",1738325409253,0.41269898,104770.0,104760.0,0.81692931]
["bitfinex-derivatives","BTCF0:USTF0",1738325412660,0.41269898,104770.0,104760.0,0.80727094]
["bitfinex-derivatives","BTCF0:USTF0",1738325412858,0.61299634,104770.0,104760.0,0.80727094]
["bitfinex-derivatives","BTCF0:USTF0",1738325413553,0.61299634,104770.0,104760.0,0.73835242]
["bitfinex-derivatives","BTCF0:USTF0",1738325413759,0.61299634,104770.0,104760.0,0.54743142]
["bitfinex-derivatives","BTCF0:USTF0",1738325413760,0.68191486,104770.0,104760.0,0.54743142]
["bitfinex-derivatives","BTCF0:USTF0",1738325414149,1.57191486,104770.0,104760.0,0.54743142]
["bitfinex-derivatives","BTCF0:USTF0",1738325414351,1.57191486,104770.0,104760.0,0.73835222]
["bitfinex-derivatives","BTCF0:USTF0",1738325415052,0.68191486,104770.0,104760.0,0.73835222]
["bitfinex-derivatives","BTCF0:USTF0",1738325415258,0.68191486,104770.0,104760.0,0.80727074]
["bitfinex-derivatives","BTCF0:USTF0",1738325415558,0.68191486,104770.0,104760.0,0.73835222]
["bitfinex-derivatives","BTCF0:USTF0",1738325416057,0.68191486,104770.0,104760.0,0.76222734]
["bitfinex-derivatives","BTCF0:USTF0",1738325416254,0.53882508,104770.0,104760.0,0.59051682]
["bitfinex-derivatives","BTCF0:USTF0",1738325417653,0.53882508,104770.0,104760.0,0.39959602]
["bitfinex-derivatives","BTCF0:USTF0",1738325417857,0.9685436,104770.0,104760.0,0.03879602]
["bitfinex-derivatives","BTCF0:USTF0",1738325418672,0.89962508,104770.0,104760.0,0.03879602]
["bitfinex-derivatives","BTCF0:USTF0",1738325419557,0.7281241,104770.0,104760.0,0.21050654]
["bitfinex-derivatives","BTCF0:USTF0",1738325420660,0.79704262,104770.0,104760.0,0.21050654]
["bitfinex-derivatives","BTCF0:USTF0",1738325420855,0.79704262,104770.0,104760.0,0.17171052]
["bitfinex-derivatives","BTCF0:USTF0",1738325421062,0.79704262,104770.0,104760.0,0.18663368]
["bitfinex-derivatives","BTCF0:USTF0",1738325421259,0.79704262,104770.0,104760.0,0.17171052]
["bitfinex-derivatives","BTCF0:USTF0",1738325423371,0.7281241,104770.0,104760.0,0.17171052]
["bitfinex-derivatives","BTCF0:USTF0",1738325423775,0.1909208,104760.0,104750.0,0.17171052]
["bitfinex-derivatives","BTCF0:USTF0",1738325424069,0.36531784,104760.0,104750.0,0.17171052]
["bitfinex-derivatives","BTCF0:USTF0",1738325424468,0.36531784,104760.0,104750.0,0.18663463]
["bitfinex-derivatives","BTCF0:USTF0",1738325425073,0.36531784,104760.0,104750.0,0.18763463]
["bitfinex-derivatives","BTCF0:USTF0",1738325425376,0.36531784,104760.0,104750.0,0.19063463]
["bitfinex-derivatives","BTCF0:USTF0",1738325427774,0.67978579,104760.0,104750.0,0.01892411]
["bitfinex-derivatives","BTCF0:USTF0",1738325427974,0.67978579,104760.0,104750.0,0.01892415]
["bitfinex-derivatives","BTCF0:USTF0",1738325429075,1.56978579,104760.0,104750.0,0.01892415]
["bitfinex-derivatives","BTCF0:USTF0",1738325429369,0.67978579,104760.0,104750.0,0.01892415]
["bitfinex-derivatives","BTCF0:USTF0",1738325433083,0.50828481,104760.0,104750.0,0.01892415]
["bitfinex-derivatives","BTCF0:USTF0",1738325436079,0.50828481,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325438379,0.86908481,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325444085,0.50025882,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325444287,0.36242178,104760.0,104750.0,0.63958206]
["bitfinex-derivatives","BTCF0:USTF0",1738325444483,0.36242178,104760.0,104750.0,0.66968206]
["bitfinex-derivatives","BTCF0:USTF0",1738325444679,0.36242178,104760.0,104750.0,0.70088206]
["bitfinex-derivatives","BTCF0:USTF0",1738325444880,0.4313403,104760.0,104750.0,0.63196354]
["bitfinex-derivatives","BTCF0:USTF0",1738325447586,0.50025882,104760.0,104750.0,0.63196354]
["bitfinex-derivatives","BTCF0:USTF0",1738325447882,0.50025882,104760.0,104750.0,0.63196234]
["bitfinex-derivatives","BTCF0:USTF0",1738325448080,0.4313403,104760.0,104750.0,0.63196234]
["bitfinex-derivatives","BTCF0:USTF0",1738325448586,0.25983932,104760.0,104750.0,0.63196234]
["bitfinex-derivatives","BTCF0:USTF0",1738325449286,0.32875784,104760.0,104750.0,0.63196234]
["bitfinex-derivatives","BTCF0:USTF0",1738325450379,0.32875784,104760.0,104750.0,0.57066234]
["bitfinex-derivatives","BTCF0:USTF0",1738325451280,0.32875784,104760.0,104750.0,0.555739]
["bitfinex-derivatives","BTCF0:USTF0",1738325452288,0.64335136,104760.0,104750.0,0.57064197]
["bitfinex-derivatives","BTCF0:USTF0",1738325452486,0.64335136,104760.0,104750.0,0.57064213]
["bitfinex-derivatives","BTCF0:USTF0",1738325453386,0.64335136,104760.0,104750.0,0.555739]
["bitfinex-derivatives","BTCF0:USTF0",1738325457591,0.57443284,104760.0,104750.0,0.555739]
["bitfinex-derivatives","BTCF0:USTF0",1738325458495,0.57443284,104760.0,104750.0,0.57066252]
["bitfinex-derivatives","BTCF0:USTF0",1738325459997,0.57443284,104760.0,104750.0,0.555739]
["bitfinex-derivatives","BTCF0:USTF0",1738325460198,0.57443284,104760.0,104750.0,0.57066252]
["bitfinex-derivatives","BTCF0:USTF0",1738325463305,0.57443284,104760.0,104750.0,0.59454016]
["bitfinex-derivatives","BTCF0:USTF0",1738325463500,0.40293186,104760.0,104750.0,0.59454016]
["bitfinex-derivatives","BTCF0:USTF0",1738325464706,0.40293186,104760.0,104750.0,0.69405868]
["bitfinex-derivatives","BTCF0:USTF0",1738325464707,0.14309254,104760.0,104750.0,0.69405868]
["bitfinex-derivatives","BTCF0:USTF0",1738325464906,0.14309254,104760.0,104750.0,0.75795868]
["bitfinex-derivatives","BTCF0:USTF0",1738325465710,0.14309254,104760.0,104750.0,0.75795272]
["bitfinex-derivatives","BTCF0:USTF0",1738325467107,0.14309254,104760.0,104750.0,1.03463429]
["bitfinex-derivatives","BTCF0:USTF0",1738325467108,0.08582294,104760.0,104750.0,1.03463429]
["bitfinex-derivatives","BTCF0:USTF0",1738325468101,0.08582294,104760.0,104750.0,0.99583909]
["bitfinex-derivatives","BTCF0:USTF0",1738325468398,0.08582294,104760.0,104750.0,1.03463426]
["bitfinex-derivatives","BTCF0:USTF0",1738325468593,0.08582294,104760.0,104750.0,1.04951834]
["bitfinex-derivatives","BTCF0:USTF0",1738325469203,0.08582294,104760.0,104750.0,1.11843686]
["bitfinex-derivatives","BTCF0:USTF0",1738325469406,0.31459352,104780.0,104770.0,0.1909026]
["bitfinex-derivatives","BTCF0:USTF0",1738325469704,0.38351204,104780.0,104770.0,0.96323319]
["bitfinex-derivatives","BTCF0:USTF0",1738325469912,0.38351204,104780.0,104770.0,0.97810456]
["bitfinex-derivatives","BTCF0:USTF0",1738325470208,0.38351204,104780.0,104770.0,0.96323319]
["bitfinex-derivatives","BTCF0:USTF0",1738325470409,0.38351204,104780.0,104770.0,0.93935924]
["bitfinex-derivatives","BTCF0:USTF0",1738325470800,0.38351204,104780.0,104770.0,0.99634234]
["bitfinex-derivatives","BTCF0:USTF0",1738325471203,0.38351204,104780.0,104770.0,0.96062382]
["bitfinex-derivatives","BTCF0:USTF0",1738325471810,0.06891852,104780.0,104770.0,0.96062382]
["bitfinex-derivatives","BTCF0:USTF0",1738325472408,0.06891852,104780.0,104770.0,0.98449406]
["bitfinex-derivatives","BTCF0:USTF0",1738325474214,0.06891852,104780.0,104770.0,1.05341026]
["bitfinex-derivatives","BTCF0:USTF0",1738325474808,0.70398188,104790.0,104770.0,0.86250766]
["bitfinex-derivatives","BTCF0:USTF0",1738325475007,0.70398188,104790.0,104780.0,0.5516844]
["bitfinex-derivatives","BTCF0:USTF0",1738325475311,0.47655548,104790.0,104780.0,0.5666033]
["bitfinex-derivatives","BTCF0:USTF0",1738325475511,0.47655548,104790.0,104780.0,0.59047333]
["bitfinex-derivatives","BTCF0:USTF0",1738325475712,0.47655548,104790.0,104780.0,0.60238461]
["bitfinex-derivatives","BTCF0:USTF0",1738325476011,0.40763696,104790.0,104780.0,0.67130313]
["bitfinex-derivatives","BTCF0:USTF0",1738325476314,0.09304344,104790.0,104780.0,0.67130313]
["bitfinex-derivatives","BTCF0:USTF0",1738325476499,0.09304344,104790.0,104780.0,0.64743321]
["bitfinex-derivatives","BTCF0:USTF0",1738325476698,0.09304344,104790.0,104780.0,0.63552162]
["bitfinex-derivatives","BTCF0:USTF0",1738325476903,0.09304344,104790.0,104780.0,0.63552163]
["bitfinex-derivatives","BTCF0:USTF0",1738325477516,0.09404344,104790.0,104780.0,0.63552163]
["bitfinex-derivatives","BTCF0:USTF0",1738325477908,0.09404344,104790.0,104780.0,0.63552164]
["bitfinex-derivatives","BTCF0:USTF0",1738325479813,0.09404344,104790.0,104780.0,0.70444016]
["bitfinex-derivatives","BTCF0:USTF0",1738325482914,0.09404344,104790.0,104780.0,0.71634503]
["bitfinex-derivatives","BTCF0:USTF0",1738325484119,0.09404344,104790.0,104780.0,0.72830863]
["bitfinex-derivatives","BTCF0:USTF0",1738325484518,0.09404344,104790.0,104780.0,0.72830767]
["bitfinex-derivatives","BTCF0:USTF0",1738325486110,0.09404344,104790.0,104780.0,0.74022461]
["bitfinex-derivatives","BTCF0:USTF0",1738325486311,0.09404344,104790.0,104780.0,0.74984141]
["bitfinex-derivatives","BTCF0:USTF0",1738325487109,0.09404344,104790.0,104780.0,0.73792448]
["bitfinex-derivatives","BTCF0:USTF0",1738325488119,0.09404344,104790.0,104780.0,0.74985057]
["bitfinex-derivatives","BTCF0:USTF0",1738325492625,0.09404344,104790.0,104780.0,0.74985593]
["bitfinex-derivatives","BTCF0:USTF0",1738325495215,0.09404344,104790.0,104780.0,0.92093573]
["bitfinex-derivatives","BTCF0:USTF0",1738325497015,0.06324344,104790.0,104780.0,0.92093573]
["bitfinex-derivatives","BTCF0:USTF0",1738325498225,0.06324344,104790.0,104780.0,0.92093521]
["bitfinex-derivatives","BTCF0:USTF0",1738325498817,0.10045,104800.0,104790.0,0.1908662]
["bitfinex-derivatives","BTCF0:USTF0",1738325499012,0.10045,104800.0,104790.0,0.74022041]
["bitfinex-derivatives","BTCF0:USTF0",1738325499227,0.10045,104800.0,104790.0,0.77292041]
["bitfinex-derivatives","BTCF0:USTF0",1738325500220,0.10045,104800.0,104790.0,0.77291846]
["bitfinex-derivatives","BTCF0:USTF0",1738325502326,0.10045,104800.0,104790.0,0.77291454]
["bitfinex-derivatives","BTCF0:USTF0",1738325503431,0.10045,104800.0,104790.0,1.17241516]
["bitfinex-derivatives","BTCF0:USTF0",1738325507221,0.10045,104800.0,104790.0,1.00102095]
["bitfinex-derivatives","BTCF0:USTF0",1738325508434,0.10045,104800.0,104790.0,1.00102185]
["bitfinex-derivatives","BTCF0:USTF0",1738325508824,0.10045,104800.0,104790.0,1.00102186]
["bitfinex-derivatives","BTCF0:USTF0",1738325509631,0.10045,104800.0,104790.0,0.97715729]
["bitfinex-derivatives","BTCF0:USTF0",1738325510454,0.16936852,104800.0,104790.0,0.87553877]
["bitfinex-derivatives","BTCF0:USTF0",1738325510628,0.3834981,104800.0,104790.0,0.87553877]
["bitfinex-derivatives","BTCF0:USTF0",1738325510934,0.3834981,104800.0,104790.0,0.87554047]
["bitfinex-derivatives","BTCF0:USTF0",1738325512132,0.3834981,104800.0,104790.0,0.68467427]
["bitfinex-derivatives","BTCF0:USTF0",1738325512332,0.3834981,104800.0,104790.0,0.67274199]
["bitfinex-derivatives","BTCF0:USTF0",1738325512927,0.45241662,104800.0,104790.0,0.60382347]
["bitfinex-derivatives","BTCF0:USTF0",1738325513637,0.45241662,104800.0,104790.0,0.65782493]
["bitfinex-derivatives","BTCF0:USTF0",1738325513838,0.45241662,104800.0,104790.0,0.84869123]
["bitfinex-derivatives","BTCF0:USTF0",1738325514537,0.45241662,104800.0,104790.0,0.86062529]
["bitfinex-derivatives","BTCF0:USTF0",1738325514738,0.45241662,104800.0,104790.0,0.87554286]
["bitfinex-derivatives","BTCF0:USTF0",1738325515237,0.45241662,104800.0,104790.0,0.64743645]
["bitfinex-derivatives","BTCF0:USTF0",1738325515432,0.46202118,104800.0,104790.0,0.64743645]
["bitfinex-derivatives","BTCF0:USTF0",1738325515635,0.39310266,104800.0,104790.0,0.64743645]
["bitfinex-derivatives","BTCF0:USTF0",1738325517732,0.39310266,104800.0,104790.0,0.67130457]
["bitfinex-derivatives","BTCF0:USTF0",1738325518533,0.39310266,104800.0,104790.0,0.84271086]
["bitfinex-derivatives","BTCF0:USTF0",1738325518732,0.39310266,104800.0,104790.0,0.81884274]
["bitfinex-derivatives","BTCF0:USTF0",1738325520038,0.46202118,104800.0,104790.0,0.81884274]
["bitfinex-derivatives","BTCF0:USTF0",1738325520231,0.39310266,104800.0,104790.0,0.82864441]
["bitfinex-derivatives","BTCF0:USTF0",1738325521744,0.39310266,104800.0,104790.0,0.81884274]
["bitfinex-derivatives","BTCF0:USTF0",1738325521944,0.46202118,104800.0,104790.0,0.74992422]
["bitfinex-derivatives","BTCF0:USTF0",1738325525449,0.46202118,104800.0,104790.0,0.57851793]
["bitfinex-derivatives","BTCF0:USTF0",1738325525637,0.46202118,104800.0,104790.0,0.56658387]
["bitfinex-derivatives","BTCF0:USTF0",1738325525842,0.46202118,104800.0,104790.0,0.5516663]
["bitfinex-derivatives","BTCF0:USTF0",1738325526142,0.39310266,104800.0,104790.0,0.62058482]
["bitfinex-derivatives","BTCF0:USTF0",1738325527642,0.46202118,104800.0,104790.0,0.5516663]
["bitfinex-derivatives","BTCF0:USTF0",1738325527844,0.5309397,104800.0,104790.0,0.5516663]
["bitfinex-derivatives","BTCF0:USTF0",1738325528046,0.46202118,104800.0,104790.0,0.5516663]
["bitfinex-derivatives","BTCF0:USTF0",1738325528345,0.5309397,104800.0,104790.0,0.5516663]
["bitfinex-derivatives","BTCF0:USTF0",1738325528535,0.46202118,104800.0,104790.0,0.5516663]
["bitfinex-derivatives","BTCF0:USTF0",1738325532842,0.57636748,104800.0,104790.0,0.72307259]
["bitfinex-derivatives","BTCF0:USTF0",1738325536139,0.54556748,104800.0,104790.0,0.72307259]
["bitfinex-derivatives","BTCF0:USTF0",1738325536334,0.47664896,104800.0,104790.0,0.79199111]
["bitfinex-derivatives","BTCF0:USTF0",1738325536939,0.4670444,104800.0,104790.0,0.79199111]
["bitfinex-derivatives","BTCF0:USTF0",1738325537641,0.53596292,104800.0,104790.0,0.72307259]
["bitfinex-derivatives","BTCF0:USTF0",1738325538033,0.4670444,104800.0,104790.0,0.79199111]
["bitfinex-derivatives","BTCF0:USTF0",1738325539646,0.53596292,104800.0,104790.0,0.72307259]
["bitfinex-derivatives","BTCF0:USTF0",1738325539852,0.53596292,104800.0,104790.0,0.5516663]
["bitfinex-derivatives","BTCF0:USTF0",1738325539853,0.73621014,104800.0,104790.0,0.5516663]
["bitfinex-derivatives","BTCF0:USTF0",1738325543153,0.5931176,104800.0,104790.0,0.72307259]
["bitfinex-derivatives","BTCF0:USTF0",1738325546455,0.5931176,104800.0,104790.0,0.77977271]
["bitfinex-derivatives","BTCF0:USTF0",1738325546456,0.42161662,104800.0,104790.0,0.77977271]
["bitfinex-derivatives","BTCF0:USTF0",1738325547257,0.42161662,104800.0,104790.0,0.84869123]
["bitfinex-derivatives","BTCF0:USTF0",1738325547965,0.23076852,104800.0,104790.0,0.84869123]
["bitfinex-derivatives","BTCF0:USTF0",1738325548558,0.16185,104800.0,104790.0,0.84869123]
["bitfinex-derivatives","BTCF0:USTF0",1738325550561,0.41959227,104800.0,104790.0,0.84869123]
["bitfinex-derivatives","BTCF0:USTF0",1738325551154,0.48851079,104800.0,104790.0,0.84869123]
["bitfinex-derivatives","BTCF0:USTF0",1738325551460,0.48851079,104800.0,104790.0,0.77977271]
["bitfinex-derivatives","BTCF0:USTF0",1738325552963,0.67935889,104800.0,104790.0,0.80662278]
["bitfinex-derivatives","BTCF0:USTF0",1738325553963,0.67935889,104800.0,104790.0,0.79468942]
["bitfinex-derivatives","BTCF0:USTF0",1738325554164,0.67935889,104800.0,104790.0,0.96627295]
["bitfinex-derivatives","BTCF0:USTF0",1738325555260,0.71015889,104800.0,104790.0,0.96627295]
["bitfinex-derivatives","BTCF0:USTF0",1738325556763,0.64124037,104800.0,104790.0,1.03519147]
["bitfinex-derivatives","BTCF0:USTF0",1738325557360,0.45039227,104800.0,104790.0,1.03519147]
["bitfinex-derivatives","BTCF0:USTF0",1738325557865,0.45039227,104800.0,104790.0,1.04712482]
["bitfinex-derivatives","BTCF0:USTF0",1738325558865,0.45039227,104800.0,104790.0,1.02027476]
["bitfinex-derivatives","BTCF0:USTF0",1738325560069,0.30719946,104800.0,104790.0,0.84869123]
["bitfinex-derivatives","BTCF0:USTF0",1738325561967,0.37611798,104800.0,104790.0,0.84869123]
["bitfinex-derivatives","BTCF0:USTF0",1738325565271,0.56696608,104800.0,104790.0,0.77977271]
["bitfinex-derivatives","BTCF0:USTF0",1738325565984,0.59314675,104800.0,104790.0,0.77977271]
["bitfinex-derivatives","BTCF0:USTF0",1738325566575,0.52422823,104800.0,104790.0,0.77977271]
["bitfinex-derivatives","BTCF0:USTF0",1738325567081,0.33338013,104800.0,104790.0,0.77977271]
["bitfinex-derivatives","BTCF0:USTF0",1738325567476,0.33338013,104800.0,104790.0,0.84869123]
["bitfinex-derivatives","BTCF0:USTF0",1738325568886,0.33338013,104800.0,104790.0,0.87554129]
["bitfinex-derivatives","BTCF0:USTF0",1738325569886,0.33338013,104800.0,104790.0,0.84869123]
["bitfinex-derivatives","BTCF0:USTF0",1738325577795,0.47657294,104800.0,104790.0,0.84869123]
["bitfinex-derivatives","BTCF0:USTF0",1738325578995,0.47657294,104800.0,104790.0,0.86360781]
["bitfinex-derivatives","BTCF0:USTF0",1738325579186,0.47657294,104800.0,104790.0,0.86360782]
["bitfinex-derivatives","BTCF0:USTF0",1738325579987,0.47657294,104800.0,104790.0,0.87554109]
["bitfinex-derivatives","BTCF0:USTF0",1738325580493,0.44577294,104800.0,104790.0,0.87554109]
["bitfinex-derivatives","BTCF0:USTF0",1738325580993,0.44577294,104800.0,104790.0,0.84869123]
["bitfinex-derivatives","BTCF0:USTF0",1738325582087,0.30258013,104800.0,104790.0,0.84869123]
["bitfinex-derivatives","BTCF0:USTF0",1738325582996,0.30258013,104800.0,104790.0,0.86360769]
["bitfinex-derivatives","BTCF0:USTF0",1738325586000,0.37149865,104800.0,104790.0,0.79468917]
["bitfinex-derivatives","BTCF0:USTF0",1738325586193,0.63126537,104800.0,104790.0,0.79468917]
["bitfinex-derivatives","BTCF0:USTF0",1738325586399,0.1908664,104790.0,104780.0,0.28624233]
["bitfinex-derivatives","BTCF0:USTF0",1738325586697,0.1908845,104780.0,104770.0,0.7019325]
["bitfinex-derivatives","BTCF0:USTF0",1738325586893,0.32872154,104780.0,104770.0,0.7019325]
["bitfinex-derivatives","BTCF0:USTF0",1738325587098,0.31638369,104780.0,104770.0,0.90477174]
["bitfinex-derivatives","BTCF0:USTF0",1738325587402,0.31638369,104780.0,104770.0,0.97369026]
["bitfinex-derivatives","BTCF0:USTF0",1738325588104,0.31638369,104780.0,104770.0,0.90477174]
["bitfinex-derivatives","BTCF0:USTF0",1738325588798,0.31638369,104780.0,104770.0,0.97969026]
["bitfinex-derivatives","BTCF0:USTF0",1738325589006,0.24746517,104780.0,104770.0,0.97969026]
["bitfinex-derivatives","BTCF0:USTF0",1738325589503,0.31638369,104780.0,104770.0,0.97969026]
["bitfinex-derivatives","BTCF0:USTF0",1738325589706,0.31638369,104780.0,104770.0,0.91077174]
["bitfinex-derivatives","BTCF0:USTF0",1738325589902,0.31638369,104780.0,104770.0,0.91277174]
["bitfinex-derivatives","BTCF0:USTF0",1738325590310,0.4595765,104780.0,104770.0,0.57163924]
["bitfinex-derivatives","BTCF0:USTF0",1738325590607,0.57412596,104780.0,104770.0,0.57163924]
["bitfinex-derivatives","BTCF0:USTF0",1738325592104,0.57412596,104780.0,104770.0,0.64055776]
["bitfinex-derivatives","BTCF0:USTF0",1738325594108,0.40199326,104780.0,104770.0,0.62862122]
["bitfinex-derivatives","BTCF0:USTF0",1738325595201,0.40199326,104780.0,104770.0,0.64055699]
["bitfinex-derivatives","BTCF0:USTF0",1738325597696,0.40199326,104780.0,104770.0,0.57163847]
["bitfinex-derivatives","BTCF0:USTF0",1738325598210,0.40199326,104780.0,104770.0,0.5597027]
["bitfinex-derivatives","BTCF0:USTF0",1738325598803,0.47091178,104780.0,104770.0,0.5597027]
["bitfinex-derivatives","BTCF0:USTF0",1738325599210,0.40199326,104780.0,104770.0,0.5597027]
["bitfinex-derivatives","BTCF0:USTF0",1738325601804,0.47091178,104780.0,104770.0,0.5597027]
["bitfinex-derivatives","BTCF0:USTF0",1738325604708,0.40199326,104780.0,104770.0,0.5597027]
["bitfinex-derivatives","BTCF0:USTF0",1738325605010,0.47091178,104780.0,104770.0,0.5597027]
["bitfinex-derivatives","BTCF0:USTF0",1738325607312,0.50735178,104780.0,104770.0,0.5597027]
["bitfinex-derivatives","BTCF0:USTF0",1738325608918,0.62190124,104780.0,104770.0,0.5597027]
["bitfinex-derivatives","BTCF0:USTF0",1738325609213,0.62190124,104780.0,104770.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738325613724,0.46737315,104780.0,104770.0,0.5597029]
["bitfinex-derivatives","BTCF0:USTF0",1738325614819,0.43093315,104780.0,104770.0,0.5597029]
["bitfinex-derivatives","BTCF0:USTF0",1738325615319,0.43093315,104780.0,104770.0,0.62862142]
["bitfinex-derivatives","BTCF0:USTF0",1738325615616,0.43093315,104780.0,104770.0,0.5597029]
["bitfinex-derivatives","BTCF0:USTF0",1738325617719,0.43093315,104780.0,104770.0,0.56921804]
["bitfinex-derivatives","BTCF0:USTF0",1738325618118,0.57412596,104780.0,104770.0,0.56921804]
["bitfinex-derivatives","BTCF0:USTF0",1738325619521,0.50520744,104780.0,104770.0,0.63813656]
["bitfinex-derivatives","BTCF0:USTF0",1738325619921,0.57412596,104780.0,104770.0,0.63813656]
["bitfinex-derivatives","BTCF0:USTF0",1738325621122,0.57412596,104780.0,104770.0,0.5597029]
["bitfinex-derivatives","BTCF0:USTF0",1738325621714,0.4595765,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325624724,0.52849502,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325624926,0.4595765,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325625125,0.52849502,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325626018,1.41849502,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325626419,0.52849502,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325626814,0.4595765,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325627623,0.52849502,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325628027,0.4595765,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325633836,0.63107748,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325638338,0.4595765,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325640632,0.52849502,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325641041,0.4595765,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325641231,0.52849502,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325641834,0.4595765,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325643845,0.52849502,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325646347,0.63107748,104780.0,104770.0,0.73124854]
["bitfinex-derivatives","BTCF0:USTF0",1738325647440,0.63107748,104780.0,104770.0,0.74318451]
["bitfinex-derivatives","BTCF0:USTF0",1738325649438,0.63107748,104780.0,104770.0,0.75809532]
["bitfinex-derivatives","BTCF0:USTF0",1738325650448,0.63107748,104780.0,104770.0,0.74318451]
["bitfinex-derivatives","BTCF0:USTF0",1738325652139,0.63107748,104780.0,104770.0,0.74318459]
["bitfinex-derivatives","BTCF0:USTF0",1738325654046,0.4595765,104780.0,104770.0,0.9723529]
["bitfinex-derivatives","BTCF0:USTF0",1738325654350,0.4595765,104780.0,104770.0,0.98727287]
["bitfinex-derivatives","BTCF0:USTF0",1738325655348,0.52849502,104780.0,104770.0,0.98727287]
["bitfinex-derivatives","BTCF0:USTF0",1738325655943,0.52849502,104780.0,104770.0,0.98726516]
["bitfinex-derivatives","BTCF0:USTF0",1738325656144,0.52849502,104780.0,104770.0,0.9723529]
["bitfinex-derivatives","BTCF0:USTF0",1738325656344,0.52849502,104780.0,104770.0,0.98726509]
["bitfinex-derivatives","BTCF0:USTF0",1738325656547,0.52849502,104780.0,104770.0,0.98726511]
["bitfinex-derivatives","BTCF0:USTF0",1738325656955,0.52849502,104780.0,104770.0,0.98727099]
["bitfinex-derivatives","BTCF0:USTF0",1738325657156,0.699996,104780.0,104770.0,0.98727099]
["bitfinex-derivatives","BTCF0:USTF0",1738325658363,0.699996,104780.0,104770.0,0.98727124]
["bitfinex-derivatives","BTCF0:USTF0",1738325658564,0.699996,104780.0,104770.0,0.79636834]
["bitfinex-derivatives","BTCF0:USTF0",1738325658967,0.699996,104780.0,104770.0,0.4236321]
["bitfinex-derivatives","BTCF0:USTF0",1738325659271,1.589996,104780.0,104770.0,0.4236321]
["bitfinex-derivatives","BTCF0:USTF0",1738325659467,1.589996,104780.0,104770.0,0.40871403]
["bitfinex-derivatives","BTCF0:USTF0",1738325661061,1.44680319,104780.0,104770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738325662469,1.44680319,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325664359,1.44680319,104780.0,104770.0,0.01892162]
["bitfinex-derivatives","BTCF0:USTF0",1738325664670,0.59320319,104780.0,104770.0,0.57062452]
["bitfinex-derivatives","BTCF0:USTF0",1738325664868,0.59320319,104780.0,104770.0,0.57062383]
["bitfinex-derivatives","BTCF0:USTF0",1738325665168,0.59320319,104780.0,104770.0,0.58256032]
["bitfinex-derivatives","BTCF0:USTF0",1738325665569,0.55680319,104780.0,104770.0,0.58256032]
["bitfinex-derivatives","BTCF0:USTF0",1738325665759,0.59320319,104780.0,104770.0,0.58256032]
["bitfinex-derivatives","BTCF0:USTF0",1738325666369,0.59320319,104780.0,104770.0,0.5825603]
["bitfinex-derivatives","BTCF0:USTF0",1738325668261,0.59320319,104780.0,104770.0,0.5706236]
["bitfinex-derivatives","BTCF0:USTF0",1738325668461,0.59320319,104780.0,104770.0,0.58256014]
["bitfinex-derivatives","BTCF0:USTF0",1738325669473,0.59320319,104780.0,104770.0,0.60643309]
["bitfinex-derivatives","BTCF0:USTF0",1738325669474,0.5644888,104780.0,104770.0,0.60643309]
["bitfinex-derivatives","BTCF0:USTF0",1738325670371,0.5644888,104780.0,104770.0,0.60643302]
["bitfinex-derivatives","BTCF0:USTF0",1738325673474,0.5340888,104780.0,104770.0,0.58256007]
["bitfinex-derivatives","BTCF0:USTF0",1738325673972,0.4976888,104780.0,104770.0,0.58256007]
["bitfinex-derivatives","BTCF0:USTF0",1738325674177,0.5340888,104780.0,104770.0,0.58256007]
["bitfinex-derivatives","BTCF0:USTF0",1738325676475,0.5340888,104780.0,104770.0,0.58255377]
["bitfinex-derivatives","BTCF0:USTF0",1738325677370,0.5644888,104780.0,104770.0,0.58255377]
["bitfinex-derivatives","BTCF0:USTF0",1738325677672,0.5644888,104780.0,104770.0,0.56763937]
["bitfinex-derivatives","BTCF0:USTF0",1738325678265,0.5644888,104780.0,104770.0,0.1949029]
["bitfinex-derivatives","BTCF0:USTF0",1738325678669,0.5644888,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325681978,0.59320319,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325685979,0.66212171,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325686475,0.59320319,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325688876,0.95400319,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325689077,0.1909209,104760.0,104750.0,0.51523737]
["bitfinex-derivatives","BTCF0:USTF0",1738325689287,0.82101713,104760.0,104750.0,0.51523737]
["bitfinex-derivatives","BTCF0:USTF0",1738325689476,0.85411713,104760.0,104750.0,0.51523737]
["bitfinex-derivatives","BTCF0:USTF0",1738325689674,1.74411713,104760.0,104750.0,0.51523737]
["bitfinex-derivatives","BTCF0:USTF0",1738325690178,0.85411713,104760.0,104750.0,0.51523737]
["bitfinex-derivatives","BTCF0:USTF0",1738325690385,0.85411713,104760.0,104750.0,0.52423737]
["bitfinex-derivatives","BTCF0:USTF0",1738325690682,0.78619861,104760.0,104750.0,0.53323737]
["bitfinex-derivatives","BTCF0:USTF0",1738325690878,0.85511713,104760.0,104750.0,0.52723737]
["bitfinex-derivatives","BTCF0:USTF0",1738325691973,0.85411713,104760.0,104750.0,0.51923737]
["bitfinex-derivatives","BTCF0:USTF0",1738325692880,0.78519861,104760.0,104750.0,0.51923737]
["bitfinex-derivatives","BTCF0:USTF0",1738325694990,0.96578714,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325699483,1.10819556,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325703280,0.9372041,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325712099,0.5764041,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325712902,0.36910706,104760.0,104750.0,0.26385762]
["bitfinex-derivatives","BTCF0:USTF0",1738325713098,0.47438558,104760.0,104750.0,0.68815762]
["bitfinex-derivatives","BTCF0:USTF0",1738325713298,0.50296862,104760.0,104750.0,0.68815762]
["bitfinex-derivatives","BTCF0:USTF0",1738325713811,0.50296862,104760.0,104750.0,0.6192391]
["bitfinex-derivatives","BTCF0:USTF0",1738325716908,0.44604594,104760.0,104750.0,0.6192391]
["bitfinex-derivatives","BTCF0:USTF0",1738325717708,0.51496446,104760.0,104750.0,0.6192391]
["bitfinex-derivatives","BTCF0:USTF0",1738325717908,0.51496446,104760.0,104750.0,0.2584391]
["bitfinex-derivatives","BTCF0:USTF0",1738325720517,0.71472798,104760.0,104750.0,0.2584391]
["bitfinex-derivatives","BTCF0:USTF0",1738325721702,0.64580946,104760.0,104750.0,0.2584391]
["bitfinex-derivatives","BTCF0:USTF0",1738325721904,0.64580946,104760.0,104750.0,0.6192391]
["bitfinex-derivatives","BTCF0:USTF0",1738325723510,0.60944946,104760.0,104750.0,0.6192391]
["bitfinex-derivatives","BTCF0:USTF0",1738325724004,0.438458,104760.0,104750.0,0.6192391]
["bitfinex-derivatives","BTCF0:USTF0",1738325724311,0.35994241,104760.0,104750.0,0.68815762]
["bitfinex-derivatives","BTCF0:USTF0",1738325724915,0.42886093,104760.0,104750.0,0.68815762]
["bitfinex-derivatives","BTCF0:USTF0",1738325725712,0.42886093,104760.0,104750.0,0.6192391]
["bitfinex-derivatives","BTCF0:USTF0",1738325726614,0.49777945,104760.0,104750.0,0.5878391]
["bitfinex-derivatives","BTCF0:USTF0",1738325727817,0.49777945,104760.0,104750.0,0.5557391]
["bitfinex-derivatives","BTCF0:USTF0",1738325728020,0.46922596,104760.0,104750.0,0.5557391]
["bitfinex-derivatives","BTCF0:USTF0",1738325730215,0.83002596,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325730414,0.89894448,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325731912,0.89894448,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738325732112,1.78894448,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738325732311,1.72002596,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738325732514,1.7923494,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738325732816,0.1909391,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738325733016,0.45302001,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738325734219,0.45302001,104750.0,104740.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738325735006,0.45302001,104750.0,104740.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738325737926,0.46274132,104750.0,104740.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738325738829,0.77664546,104750.0,104740.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738325743128,0.60542502,104750.0,104740.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738325748427,0.60542502,104750.0,104740.0,0.19510074]
["bitfinex-derivatives","BTCF0:USTF0",1738325750538,0.77664546,104750.0,104740.0,0.19510074]
["bitfinex-derivatives","BTCF0:USTF0",1738325754131,0.60542502,104750.0,104740.0,0.19510074]
["bitfinex-derivatives","BTCF0:USTF0",1738325754531,0.56929688,104750.0,104740.0,0.19510074]
["bitfinex-derivatives","BTCF0:USTF0",1738325760130,0.56929688,104750.0,104740.0,0.21002656]
["bitfinex-derivatives","BTCF0:USTF0",1738325761937,0.59783362,104750.0,104740.0,0.21002656]
["bitfinex-derivatives","BTCF0:USTF0",1738325762637,0.59783362,104750.0,104740.0,0.57082656]
["bitfinex-derivatives","BTCF0:USTF0",1738325762830,0.45264021,104750.0,104740.0,0.63977866]
["bitfinex-derivatives","BTCF0:USTF0",1738325763036,0.19740111,104750.0,104740.0,0.65171869]
["bitfinex-derivatives","BTCF0:USTF0",1738325763727,0.19740111,104750.0,104740.0,0.72067079]
["bitfinex-derivatives","BTCF0:USTF0",1738325763934,0.55297159,104770.0,104740.0,0.72067079]
["bitfinex-derivatives","BTCF0:USTF0",1738325764133,0.32905849,104770.0,104760.0,0.6206729]
["bitfinex-derivatives","BTCF0:USTF0",1738325764332,0.22790639,104770.0,104760.0,1.07729085]
["bitfinex-derivatives","BTCF0:USTF0",1738325764532,0.2598442,104780.0,104770.0,0.1909026]
["bitfinex-derivatives","BTCF0:USTF0",1738325764743,0.2598442,104780.0,104770.0,0.68032055]
["bitfinex-derivatives","BTCF0:USTF0",1738325764937,0.26964946,104780.0,104770.0,0.68032055]
["bitfinex-derivatives","BTCF0:USTF0",1738325765238,0.26964946,104780.0,104770.0,0.64146845]
["bitfinex-derivatives","BTCF0:USTF0",1738325766244,0.41257724,104780.0,104770.0,0.64146845]
["bitfinex-derivatives","BTCF0:USTF0",1738325766937,0.41357724,104780.0,104770.0,0.64146845]
["bitfinex-derivatives","BTCF0:USTF0",1738325767645,0.41357724,104780.0,104770.0,0.6414633]
["bitfinex-derivatives","BTCF0:USTF0",1738325768140,0.41357724,104780.0,104770.0,0.62654263]
["bitfinex-derivatives","BTCF0:USTF0",1738325768535,0.11517861,104780.0,104770.0,0.7793668]
["bitfinex-derivatives","BTCF0:USTF0",1738325768731,0.14307122,104790.0,104780.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1738325768935,0.14307122,104790.0,104780.0,0.64749651]
["bitfinex-derivatives","BTCF0:USTF0",1738325769135,0.14307122,104790.0,104780.0,0.63555648]
["bitfinex-derivatives","BTCF0:USTF0",1738325770538,0.14307122,104790.0,104780.0,0.67156632]
["bitfinex-derivatives","BTCF0:USTF0",1738325771043,0.14307122,104790.0,104780.0,0.68347147]
["bitfinex-derivatives","BTCF0:USTF0",1738325771853,0.00014344,104790.0,104780.0,0.68347147]
["bitfinex-derivatives","BTCF0:USTF0",1738325772145,0.00014344,104790.0,104780.0,0.67156632]
["bitfinex-derivatives","BTCF0:USTF0",1738325772730,0.00014344,104790.0,104780.0,0.67155698]
["bitfinex-derivatives","BTCF0:USTF0",1738325773143,0.00014344,104790.0,104780.0,0.65664644]
["bitfinex-derivatives","BTCF0:USTF0",1738325774645,0.29597158,104790.0,104780.0,0.5516845]
["bitfinex-derivatives","BTCF0:USTF0",1738325774842,0.35897158,104790.0,104780.0,0.5516845]
["bitfinex-derivatives","BTCF0:USTF0",1738325775147,0.1908844,104780.0,104770.0,0.78086349]
["bitfinex-derivatives","BTCF0:USTF0",1738325775444,0.29584634,104780.0,104770.0,0.78086349]
["bitfinex-derivatives","BTCF0:USTF0",1738325776141,0.29584634,104780.0,104770.0,0.5516951]
["bitfinex-derivatives","BTCF0:USTF0",1738325776341,0.29584634,104780.0,104770.0,0.5526951]
["bitfinex-derivatives","BTCF0:USTF0",1738325776742,0.1908844,104780.0,104770.0,0.5526951]
["bitfinex-derivatives","BTCF0:USTF0",1738325776943,0.1908844,104780.0,104770.0,0.65765704]
["bitfinex-derivatives","BTCF0:USTF0",1738325778240,0.1908844,104780.0,104770.0,0.66959321]
["bitfinex-derivatives","BTCF0:USTF0",1738325778843,0.1908844,104780.0,104770.0,0.65765704]
["bitfinex-derivatives","BTCF0:USTF0",1738325779239,0.1908844,104780.0,104770.0,0.66959321]
["bitfinex-derivatives","BTCF0:USTF0",1738325779745,0.1908844,104780.0,104770.0,0.67259321]
["bitfinex-derivatives","BTCF0:USTF0",1738325780841,0.1908844,104780.0,104770.0,0.66065704]
["bitfinex-derivatives","BTCF0:USTF0",1738325781348,0.1908844,104780.0,104770.0,0.67259321]
["bitfinex-derivatives","BTCF0:USTF0",1738325785347,0.1908844,104780.0,104770.0,0.68751336]
["bitfinex-derivatives","BTCF0:USTF0",1738325785655,0.33043871,104790.0,104780.0,0.1908844]
["bitfinex-derivatives","BTCF0:USTF0",1738325785847,0.33043871,104790.0,104780.0,0.66858251]
["bitfinex-derivatives","BTCF0:USTF0",1738325786248,0.33043871,104790.0,104780.0,0.66858189]
["bitfinex-derivatives","BTCF0:USTF0",1738325786847,0.29419871,104790.0,104780.0,0.66858189]
["bitfinex-derivatives","BTCF0:USTF0",1738325787046,0.33043871,104790.0,104780.0,0.66858189]
["bitfinex-derivatives","BTCF0:USTF0",1738325789453,0.29419871,104790.0,104780.0,0.66858189]
["bitfinex-derivatives","BTCF0:USTF0",1738325789651,0.33043871,104790.0,104780.0,0.66858189]
["bitfinex-derivatives","BTCF0:USTF0",1738325790457,0.33043871,104790.0,104780.0,0.66858185]
["bitfinex-derivatives","BTCF0:USTF0",1738325791856,0.33043871,104790.0,104780.0,0.68350124]
["bitfinex-derivatives","BTCF0:USTF0",1738325792757,0.33043871,104790.0,104780.0,0.5785393]
["bitfinex-derivatives","BTCF0:USTF0",1738325795456,0.33043871,104790.0,104780.0,0.60241032]
["bitfinex-derivatives","BTCF0:USTF0",1738325796262,0.33043871,104790.0,104780.0,0.41152592]
["bitfinex-derivatives","BTCF0:USTF0",1738325796460,0.38745443,104790.0,104780.0,0.01491973]
["bitfinex-derivatives","BTCF0:USTF0",1738325796655,0.58998348,104790.0,104780.0,0.01491973]
["bitfinex-derivatives","BTCF0:USTF0",1738325796965,1.24139948,104790.0,104780.0,0.01492021]
["bitfinex-derivatives","BTCF0:USTF0",1738325797263,1.43226568,104790.0,104780.0,0.01492021]
["bitfinex-derivatives","BTCF0:USTF0",1738325797461,0.35139948,104790.0,104770.0,0.62060779]
["bitfinex-derivatives","BTCF0:USTF0",1738325797663,0.1908844,104780.0,104770.0,0.64746416]
["bitfinex-derivatives","BTCF0:USTF0",1738325797961,0.25979139,104780.0,104770.0,0.64746416]
["bitfinex-derivatives","BTCF0:USTF0",1738325798563,0.1908844,104780.0,104770.0,0.56363696]
["bitfinex-derivatives","BTCF0:USTF0",1738325799563,0.1908844,104780.0,104770.0,0.56663696]
["bitfinex-derivatives","BTCF0:USTF0",1738325799760,0.33381218,104780.0,104770.0,0.01593616]
["bitfinex-derivatives","BTCF0:USTF0",1738325799963,0.43880703,104780.0,104770.0,0.01593616]
["bitfinex-derivatives","BTCF0:USTF0",1738325800663,0.43880703,104780.0,104770.0,0.03082746]
["bitfinex-derivatives","BTCF0:USTF0",1738325801857,0.43880703,104780.0,104770.0,0.01593641]
["bitfinex-derivatives","BTCF0:USTF0",1738325802369,0.43880703,104780.0,104770.0,0.03082104]
["bitfinex-derivatives","BTCF0:USTF0",1738325802670,0.29587925,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325805977,0.65667925,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325806766,0.79960703,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738325807274,0.79960703,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738325808279,0.1909026,104770.0,104760.0,0.59011183]
["bitfinex-derivatives","BTCF0:USTF0",1738325808581,0.42713745,104770.0,104760.0,0.59011183]
["bitfinex-derivatives","BTCF0:USTF0",1738325809580,0.42713745,104770.0,104760.0,0.59111183]
["bitfinex-derivatives","BTCF0:USTF0",1738325809980,0.42713745,104770.0,104760.0,0.36194344]
["bitfinex-derivatives","BTCF0:USTF0",1738325810177,0.42713745,104770.0,104760.0,0.36494344]
["bitfinex-derivatives","BTCF0:USTF0",1738325817669,0.7975711,104770.0,104760.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738325820684,0.83044253,104770.0,104760.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738325821684,0.76150939,104770.0,104760.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738325822379,0.83044253,104770.0,104760.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738325822788,0.190921,104760.0,104750.0,0.17160899]
["bitfinex-derivatives","BTCF0:USTF0",1738325822970,0.1909392,104750.0,104740.0,0.17160899]
["bitfinex-derivatives","BTCF0:USTF0",1738325823279,0.71811234,104750.0,104740.0,0.17160899]
["bitfinex-derivatives","BTCF0:USTF0",1738325823480,0.75041234,104750.0,104740.0,0.17160899]
["bitfinex-derivatives","BTCF0:USTF0",1738325823869,0.81934548,104750.0,104740.0,0.17160899]
["bitfinex-derivatives","BTCF0:USTF0",1738325824677,0.82034548,104750.0,104740.0,0.18060899]
["bitfinex-derivatives","BTCF0:USTF0",1738325824872,0.82034548,104750.0,104740.0,0.18960899]
["bitfinex-derivatives","BTCF0:USTF0",1738325825477,0.82034548,104750.0,104740.0,0.18260899]
["bitfinex-derivatives","BTCF0:USTF0",1738325826478,0.82034548,104750.0,104740.0,0.17460899]
["bitfinex-derivatives","BTCF0:USTF0",1738325826479,0.81934548,104750.0,104740.0,0.17460899]
["bitfinex-derivatives","BTCF0:USTF0",1738325826684,0.78656873,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738325830375,0.79603405,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738325848607,0.7599066,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738325851112,0.9313925,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738325854701,0.7599066,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738325860808,0.7599066,104750.0,104740.0,0.07196208]
["bitfinex-derivatives","BTCF0:USTF0",1738325862310,0.65860452,104750.0,104740.0,0.14092416]
["bitfinex-derivatives","BTCF0:USTF0",1738325862611,0.62840452,104750.0,104740.0,0.14092416]
["bitfinex-derivatives","BTCF0:USTF0",1738325862816,0.59220452,104750.0,104740.0,0.14092416]
["bitfinex-derivatives","BTCF0:USTF0",1738325863006,0.62840452,104750.0,104740.0,0.07196208]
["bitfinex-derivatives","BTCF0:USTF0",1738325863208,2.71340452,104750.0,104740.0,0.07196208]
["bitfinex-derivatives","BTCF0:USTF0",1738325863513,2.31640452,104750.0,104740.0,0.50172416]
["bitfinex-derivatives","BTCF0:USTF0",1738325863715,2.085,104750.0,104740.0,0.76164374]
["bitfinex-derivatives","BTCF0:USTF0",1738325863910,2.085,104750.0,104740.0,1.06164374]
["bitfinex-derivatives","BTCF0:USTF0",1738325863911,0.29169613,104750.0,104740.0,1.06164374]
["bitfinex-derivatives","BTCF0:USTF0",1738325864108,0.48263543,104750.0,104740.0,0.43276208]
["bitfinex-derivatives","BTCF0:USTF0",1738325864309,0.55159751,104750.0,104740.0,0.43276208]
["bitfinex-derivatives","BTCF0:USTF0",1738325864501,0.55159751,104750.0,104740.0,0.69268166]
["bitfinex-derivatives","BTCF0:USTF0",1738325864502,0.48263543,104750.0,104740.0,0.69268166]
["bitfinex-derivatives","BTCF0:USTF0",1738325864811,0.29169613,104750.0,104740.0,0.69268166]
["bitfinex-derivatives","BTCF0:USTF0",1738325865013,0.29169613,104750.0,104740.0,0.76164374]
["bitfinex-derivatives","BTCF0:USTF0",1738325865816,0.24179613,104750.0,104740.0,1.06164374]
["bitfinex-derivatives","BTCF0:USTF0",1738325866217,0.24179613,104750.0,104740.0,0.76164374]
["bitfinex-derivatives","BTCF0:USTF0",1738325866621,0.24179613,104750.0,104740.0,0.93325273]
["bitfinex-derivatives","BTCF0:USTF0",1738325866915,0.24179613,104750.0,104740.0,1.23325273]
["bitfinex-derivatives","BTCF0:USTF0",1738325867117,0.14199613,104750.0,104740.0,1.23325273]
["bitfinex-derivatives","BTCF0:USTF0",1738325867312,0.12529613,104750.0,104740.0,1.23325273]
["bitfinex-derivatives","BTCF0:USTF0",1738325868308,0.14309421,104760.0,104750.0,0.32886346]
["bitfinex-derivatives","BTCF0:USTF0",1738325868616,0.14309421,104760.0,104750.0,0.72586346]
["bitfinex-derivatives","BTCF0:USTF0",1738325868812,0.14309421,104760.0,104750.0,1.05906346]
["bitfinex-derivatives","BTCF0:USTF0",1738325869720,0.00014344,104760.0,104750.0,1.06106346]
["bitfinex-derivatives","BTCF0:USTF0",1738325870018,0.41970754,104790.0,104780.0,0.1908846]
["bitfinex-derivatives","BTCF0:USTF0",1738325870019,0.5684651,104790.0,104780.0,0.1908846]
["bitfinex-derivatives","BTCF0:USTF0",1738325870319,0.5053651,104790.0,104780.0,0.68960876]
["bitfinex-derivatives","BTCF0:USTF0",1738325870513,0.5053651,104790.0,104780.0,0.72280876]
["bitfinex-derivatives","BTCF0:USTF0",1738325871214,0.57432018,104790.0,104780.0,0.5848846]
["bitfinex-derivatives","BTCF0:USTF0",1738325871414,0.5053581,104790.0,104780.0,0.65384668]
["bitfinex-derivatives","BTCF0:USTF0",1738325872115,0.1908664,104790.0,104780.0,0.65384668]
["bitfinex-derivatives","BTCF0:USTF0",1738325872422,0.2549664,104790.0,104780.0,0.65384668]
["bitfinex-derivatives","BTCF0:USTF0",1738325872817,0.0641,104790.0,104780.0,0.72280876]
["bitfinex-derivatives","BTCF0:USTF0",1738325873218,0.40551972,104800.0,104780.0,0.53192416]
["bitfinex-derivatives","BTCF0:USTF0",1738325873416,0.40551972,104800.0,104790.0,0.68959056]
["bitfinex-derivatives","BTCF0:USTF0",1738325873619,0.40551972,104800.0,104790.0,0.62062848]
["bitfinex-derivatives","BTCF0:USTF0",1738325874609,0.40551972,104800.0,104790.0,0.65659799]
["bitfinex-derivatives","BTCF0:USTF0",1738325874815,0.40651972,104800.0,104790.0,0.65659799]
["bitfinex-derivatives","BTCF0:USTF0",1738325876514,0.29244704,104800.0,104790.0,0.65659799]
["bitfinex-derivatives","BTCF0:USTF0",1738325880426,0.29244704,104800.0,104790.0,0.66595869]
["bitfinex-derivatives","BTCF0:USTF0",1738325888332,0.32524704,104800.0,104790.0,0.66595869]
["bitfinex-derivatives","BTCF0:USTF0",1738325889430,0.13439344,104800.0,104790.0,0.66595869]
["bitfinex-derivatives","BTCF0:USTF0",1738325889728,0.13439344,104800.0,104790.0,0.67784854]
["bitfinex-derivatives","BTCF0:USTF0",1738325890730,0.13439344,104800.0,104790.0,0.78278013]
["bitfinex-derivatives","BTCF0:USTF0",1738325893230,0.13439344,104800.0,104790.0,0.77089028]
["bitfinex-derivatives","BTCF0:USTF0",1738325893532,0.13439344,104800.0,104790.0,0.78280411]
["bitfinex-derivatives","BTCF0:USTF0",1738325893726,0.13439344,104800.0,104790.0,0.77089028]
["bitfinex-derivatives","BTCF0:USTF0",1738325894633,0.13439344,104800.0,104790.0,0.94195012]
["bitfinex-derivatives","BTCF0:USTF0",1738325895728,0.13539344,104800.0,104790.0,0.83701853]
["bitfinex-derivatives","BTCF0:USTF0",1738325895926,0.13539344,104800.0,104790.0,0.94195012]
["bitfinex-derivatives","BTCF0:USTF0",1738325896534,0.13539344,104800.0,104790.0,0.86979166]
["bitfinex-derivatives","BTCF0:USTF0",1738325900335,0.10259344,104800.0,104790.0,0.86979166]
["bitfinex-derivatives","BTCF0:USTF0",1738325909839,0.14295077,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738325910140,0.23464093,104830.0,104820.0,0.1908118]
["bitfinex-derivatives","BTCF0:USTF0",1738325910342,0.23464093,104830.0,104820.0,0.75816888]
["bitfinex-derivatives","BTCF0:USTF0",1738325913248,0.23564093,104830.0,104820.0,0.75816888]
["bitfinex-derivatives","BTCF0:USTF0",1738325913433,0.0641,104830.0,104820.0,1.75654939]
["bitfinex-derivatives","BTCF0:USTF0",1738325915633,0.0641,104830.0,104820.0,1.68769703]
["bitfinex-derivatives","BTCF0:USTF0",1738325915833,0.2548938,104830.0,104820.0,1.33626284]
["bitfinex-derivatives","BTCF0:USTF0",1738325916045,0.32374616,104830.0,104820.0,1.01029162]
["bitfinex-derivatives","BTCF0:USTF0",1738325916339,0.32374616,104830.0,104820.0,0.99838051]
["bitfinex-derivatives","BTCF0:USTF0",1738325916340,0.68454616,104830.0,104820.0,0.99838051]
["bitfinex-derivatives","BTCF0:USTF0",1738325916539,0.6156938,104830.0,104820.0,0.63760775]
["bitfinex-derivatives","BTCF0:USTF0",1738325916739,0.2910138,104830.0,104820.0,0.55613961]
["bitfinex-derivatives","BTCF0:USTF0",1738325917048,0.2910138,104830.0,104820.0,0.92885325]
["bitfinex-derivatives","BTCF0:USTF0",1738325917632,0.2910138,104830.0,104820.0,0.86000089]
["bitfinex-derivatives","BTCF0:USTF0",1738325917852,0.35986616,104830.0,104820.0,0.79114853]
["bitfinex-derivatives","BTCF0:USTF0",1738325918144,0.2910138,104830.0,104820.0,0.86000089]
["bitfinex-derivatives","BTCF0:USTF0",1738325918647,0.2910138,104830.0,104820.0,0.79114853]
["bitfinex-derivatives","BTCF0:USTF0",1738325919549,0.2910138,104830.0,104820.0,0.56352564]
["bitfinex-derivatives","BTCF0:USTF0",1738325921036,0.2910138,104830.0,104820.0,0.56354244]
["bitfinex-derivatives","BTCF0:USTF0",1738325922546,0.5659048,104830.0,104810.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738325922752,0.1908302,104810.0,104800.0,0.75926386]
["bitfinex-derivatives","BTCF0:USTF0",1738325922952,0.295715,104810.0,104800.0,0.75926386]
["bitfinex-derivatives","BTCF0:USTF0",1738325923252,0.327315,104810.0,104800.0,0.77415585]
["bitfinex-derivatives","BTCF0:USTF0",1738325923555,0.360515,104810.0,104800.0,0.77415585]
["bitfinex-derivatives","BTCF0:USTF0",1738325923736,0.721315,104810.0,104800.0,0.39846386]
["bitfinex-derivatives","BTCF0:USTF0",1738325923941,0.5665648,104810.0,104790.0,0.28514333]
["bitfinex-derivatives","BTCF0:USTF0",1738325924148,0.6565332,104800.0,104790.0,0.28514333]
["bitfinex-derivatives","BTCF0:USTF0",1738325924340,0.1908484,104800.0,104790.0,0.47600993]
["bitfinex-derivatives","BTCF0:USTF0",1738325924540,0.1908484,104800.0,104790.0,0.9565952]
["bitfinex-derivatives","BTCF0:USTF0",1738325924944,0.2556399,104810.0,104800.0,0.1908484]
["bitfinex-derivatives","BTCF0:USTF0",1738325925847,0.2917199,104810.0,104800.0,0.1908484]
["bitfinex-derivatives","BTCF0:USTF0",1738325926248,0.2917199,104810.0,104800.0,0.6565332]
["bitfinex-derivatives","BTCF0:USTF0",1738325926450,0.2917199,104810.0,104800.0,0.67144962]
["bitfinex-derivatives","BTCF0:USTF0",1738325926646,0.2917199,104810.0,104800.0,0.56856482]
["bitfinex-derivatives","BTCF0:USTF0",1738325927040,0.2601199,104810.0,104800.0,0.67344962]
["bitfinex-derivatives","BTCF0:USTF0",1738325927553,0.0332,104810.0,104800.0,0.67344962]
["bitfinex-derivatives","BTCF0:USTF0",1738325927751,0.22106414,104820.0,104810.0,0.1908302]
["bitfinex-derivatives","BTCF0:USTF0",1738325927957,0.22106414,104820.0,104810.0,0.656515]
["bitfinex-derivatives","BTCF0:USTF0",1738325928653,0.22106414,104820.0,104810.0,0.5516302]
["bitfinex-derivatives","BTCF0:USTF0",1738325928853,0.00014344,104820.0,104810.0,0.67139979]
["bitfinex-derivatives","BTCF0:USTF0",1738325929559,0.00114344,104820.0,104810.0,0.67139979]
["bitfinex-derivatives","BTCF0:USTF0",1738325931956,0.00214344,104820.0,104810.0,0.67139979]
["bitfinex-derivatives","BTCF0:USTF0",1738325932452,0.00214344,104820.0,104810.0,0.67142796]
["bitfinex-derivatives","BTCF0:USTF0",1738325934554,0.00214344,104820.0,104810.0,0.67142612]
["bitfinex-derivatives","BTCF0:USTF0",1738325935256,0.00214344,104820.0,104810.0,0.656515]
["bitfinex-derivatives","BTCF0:USTF0",1738325936349,0.00114344,104820.0,104810.0,0.658515]
["bitfinex-derivatives","BTCF0:USTF0",1738325936659,0.00014344,104820.0,104810.0,0.659515]
["bitfinex-derivatives","BTCF0:USTF0",1738325941550,0.00014344,104820.0,104810.0,0.691415]
["bitfinex-derivatives","BTCF0:USTF0",1738325946754,0.00014344,104820.0,104810.0,0.690415]
["bitfinex-derivatives","BTCF0:USTF0",1738325946958,0.29684044,104820.0,104810.0,0.5935302]
["bitfinex-derivatives","BTCF0:USTF0",1738325947455,0.32764044,104820.0,104810.0,0.5935302]
["bitfinex-derivatives","BTCF0:USTF0",1738325947957,0.43252524,104820.0,104810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738325948152,0.79332524,104820.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738325948357,0.79332524,104820.0,104810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738325948963,0.68844044,104820.0,104810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738325949959,0.68744044,104820.0,104810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738325950159,0.68844044,104820.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738325950656,1.0020629,104820.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738325950856,1.01146306,104820.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738325951861,0.5055804,104820.0,104810.0,0.6565152]
["bitfinex-derivatives","BTCF0:USTF0",1738325952062,0.5055804,104820.0,104810.0,0.7212152]
["bitfinex-derivatives","BTCF0:USTF0",1738325952265,0.3147659,104820.0,104810.0,0.7212152]
["bitfinex-derivatives","BTCF0:USTF0",1738325954855,0.3137659,104820.0,104810.0,0.7252152]
["bitfinex-derivatives","BTCF0:USTF0",1738325955060,0.3147659,104820.0,104810.0,0.6203304]
["bitfinex-derivatives","BTCF0:USTF0",1738325955264,0.00114344,104820.0,104810.0,0.6203304]
["bitfinex-derivatives","BTCF0:USTF0",1738325955966,0.00014344,104820.0,104810.0,0.6183304]
["bitfinex-derivatives","BTCF0:USTF0",1738325956367,0.00014344,104820.0,104810.0,0.7232152]
["bitfinex-derivatives","BTCF0:USTF0",1738325956770,0.00014344,104820.0,104810.0,0.7222152]
["bitfinex-derivatives","BTCF0:USTF0",1738325956965,0.00014344,104820.0,104810.0,0.7232152]
["bitfinex-derivatives","BTCF0:USTF0",1738325959274,0.00014344,104820.0,104810.0,0.73287253]
["bitfinex-derivatives","BTCF0:USTF0",1738325961673,0.00014344,104820.0,104810.0,0.76357253]
["bitfinex-derivatives","BTCF0:USTF0",1738325970279,0.08579782,104820.0,104810.0,0.76357253]
["bitfinex-derivatives","BTCF0:USTF0",1738325971677,0.28786905,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1738325971678,0.37376985,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1738325971889,0.36409803,104840.0,104830.0,0.551594]
["bitfinex-derivatives","BTCF0:USTF0",1738325972079,0.36409803,104840.0,104830.0,0.583994]
["bitfinex-derivatives","BTCF0:USTF0",1738325973887,0.36509803,104840.0,104830.0,0.583994]
["bitfinex-derivatives","BTCF0:USTF0",1738325974084,0.39349563,104840.0,104830.0,0.583994]
["bitfinex-derivatives","BTCF0:USTF0",1738325974288,0.36279563,104840.0,104830.0,0.583994]
["bitfinex-derivatives","BTCF0:USTF0",1738325976489,0.30600103,104840.0,104830.0,0.583994]
["bitfinex-derivatives","BTCF0:USTF0",1738325977088,0.30500103,104840.0,104830.0,0.583994]
["bitfinex-derivatives","BTCF0:USTF0",1738325977289,0.30500103,104840.0,104830.0,0.584994]
["bitfinex-derivatives","BTCF0:USTF0",1738325978786,0.30500103,104840.0,104830.0,0.585994]
["bitfinex-derivatives","BTCF0:USTF0",1738325979487,0.30500103,104840.0,104830.0,0.59537328]
["bitfinex-derivatives","BTCF0:USTF0",1738325979979,0.30500103,104840.0,104830.0,0.585994]
["bitfinex-derivatives","BTCF0:USTF0",1738325980882,0.30500103,104840.0,104830.0,0.617194]
["bitfinex-derivatives","BTCF0:USTF0",1738325981078,0.30500103,104840.0,104830.0,0.7220788]
["bitfinex-derivatives","BTCF0:USTF0",1738325981296,0.44777032,104840.0,104830.0,0.617194]
["bitfinex-derivatives","BTCF0:USTF0",1738325982592,0.25698472,104840.0,104830.0,1.0828788]
["bitfinex-derivatives","BTCF0:USTF0",1738325982790,0.25698472,104840.0,104830.0,1.1128788]
["bitfinex-derivatives","BTCF0:USTF0",1738325984086,0.25698472,104840.0,104830.0,1.12252201]
["bitfinex-derivatives","BTCF0:USTF0",1738325984887,0.11421543,104840.0,104830.0,1.12252201]
["bitfinex-derivatives","BTCF0:USTF0",1738325988888,0.11435887,104850.0,104840.0,0.1907757]
["bitfinex-derivatives","BTCF0:USTF0",1738325989085,0.11435887,104850.0,104840.0,0.6564605]
["bitfinex-derivatives","BTCF0:USTF0",1738325991783,0.11535887,104850.0,104840.0,0.6564605]
["bitfinex-derivatives","BTCF0:USTF0",1738325991983,0.11535887,104850.0,104840.0,0.5515757]
["bitfinex-derivatives","BTCF0:USTF0",1738325992589,0.11535887,104850.0,104840.0,0.62038063]
["bitfinex-derivatives","BTCF0:USTF0",1738325992894,0.1841638,104850.0,104840.0,0.62038063]
["bitfinex-derivatives","BTCF0:USTF0",1738325993393,0.11535887,104850.0,104840.0,0.62038063]
["bitfinex-derivatives","BTCF0:USTF0",1738325994696,0.11535887,104850.0,104840.0,0.65641601]
["bitfinex-derivatives","BTCF0:USTF0",1738325996295,0.00114344,104850.0,104840.0,0.65641601]
["bitfinex-derivatives","BTCF0:USTF0",1738326000791,0.00114344,104850.0,104840.0,0.5515757]
["bitfinex-derivatives","BTCF0:USTF0",1738326000987,0.33004125,104850.0,104840.0,0.5515757]
["bitfinex-derivatives","BTCF0:USTF0",1738326001295,0.36284125,104850.0,104840.0,0.5515757]
["bitfinex-derivatives","BTCF0:USTF0",1738326002391,0.25800094,104850.0,104840.0,0.5515757]
["bitfinex-derivatives","BTCF0:USTF0",1738326003699,0.36284125,104850.0,104840.0,0.5515757]
["bitfinex-derivatives","BTCF0:USTF0",1738326004600,0.61982597,104850.0,104840.0,0.5515757]
["bitfinex-derivatives","BTCF0:USTF0",1738326006196,0.62956498,104850.0,104840.0,0.5515757]
["bitfinex-derivatives","BTCF0:USTF0",1738326007296,0.1907757,104840.0,104830.0,0.62482881]
["bitfinex-derivatives","BTCF0:USTF0",1738326007497,0.29561601,104840.0,104830.0,0.59362881]
["bitfinex-derivatives","BTCF0:USTF0",1738326007697,0.29561601,104840.0,104830.0,0.56122881]
["bitfinex-derivatives","BTCF0:USTF0",1738326007902,0.32771601,104840.0,104830.0,0.20042881]
["bitfinex-derivatives","BTCF0:USTF0",1738326008503,0.32771601,104840.0,104830.0,0.01164321]
["bitfinex-derivatives","BTCF0:USTF0",1738326009696,0.2589157,104840.0,104830.0,0.66807742]
["bitfinex-derivatives","BTCF0:USTF0",1738326009898,0.2589157,104840.0,104830.0,0.56323711]
["bitfinex-derivatives","BTCF0:USTF0",1738326011006,0.36375601,104840.0,104830.0,0.56323711]
["bitfinex-derivatives","BTCF0:USTF0",1738326011605,0.32771601,104840.0,104830.0,0.56323711]
["bitfinex-derivatives","BTCF0:USTF0",1738326012206,0.2228757,104840.0,104830.0,0.56323711]
["bitfinex-derivatives","BTCF0:USTF0",1738326012395,0.2228757,104840.0,104830.0,0.59623711]
["bitfinex-derivatives","BTCF0:USTF0",1738326012912,0.36564499,104840.0,104830.0,0.59623711]
["bitfinex-derivatives","BTCF0:USTF0",1738326013296,0.36564499,104840.0,104830.0,0.5865939]
["bitfinex-derivatives","BTCF0:USTF0",1738326013500,0.4704853,104840.0,104830.0,0.5865939]
["bitfinex-derivatives","BTCF0:USTF0",1738326014501,0.4704853,104840.0,104830.0,0.5535939]
["bitfinex-derivatives","BTCF0:USTF0",1738326016408,0.4704853,104840.0,104830.0,0.1927939]
["bitfinex-derivatives","BTCF0:USTF0",1738326016709,0.50331369,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738326017107,0.33354499,104840.0,104830.0,0.62242825]
["bitfinex-derivatives","BTCF0:USTF0",1738326017311,0.33354499,104840.0,104830.0,0.65572825]
["bitfinex-derivatives","BTCF0:USTF0",1738326017512,0.33354499,104840.0,104830.0,0.68722825]
["bitfinex-derivatives","BTCF0:USTF0",1738326018511,0.33354499,104840.0,104830.0,0.72324519]
["bitfinex-derivatives","BTCF0:USTF0",1738326019802,0.30502173,104840.0,104830.0,0.72324519]
["bitfinex-derivatives","BTCF0:USTF0",1738326020006,0.30502173,104840.0,104830.0,0.6183939]
["bitfinex-derivatives","BTCF0:USTF0",1738326020206,0.30502173,104840.0,104830.0,0.72324519]
["bitfinex-derivatives","BTCF0:USTF0",1738326020710,0.30502173,104840.0,104830.0,0.6183939]
["bitfinex-derivatives","BTCF0:USTF0",1738326022001,0.30502173,104840.0,104830.0,0.72324519]
["bitfinex-derivatives","BTCF0:USTF0",1738326023917,0.30502173,104840.0,104830.0,0.6183939]
["bitfinex-derivatives","BTCF0:USTF0",1738326025815,0.40987302,104840.0,104830.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1738326028019,0.46663702,104840.0,104830.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1738326028923,0.36178573,104840.0,104830.0,0.69174519]
["bitfinex-derivatives","BTCF0:USTF0",1738326029113,0.36178573,104840.0,104830.0,0.72404519]
["bitfinex-derivatives","BTCF0:USTF0",1738326029713,0.36178573,104840.0,104830.0,0.6191939]
["bitfinex-derivatives","BTCF0:USTF0",1738326031428,0.36178573,104840.0,104830.0,0.72404519]
["bitfinex-derivatives","BTCF0:USTF0",1738326032720,0.36178573,104840.0,104830.0,0.6191939]
["bitfinex-derivatives","BTCF0:USTF0",1738326035116,0.46663702,104840.0,104830.0,0.5868939]
["bitfinex-derivatives","BTCF0:USTF0",1738326035321,0.49863702,104840.0,104830.0,0.5868939]
["bitfinex-derivatives","BTCF0:USTF0",1738326036420,0.47065276,104840.0,104830.0,0.5868939]
["bitfinex-derivatives","BTCF0:USTF0",1738326038126,0.47065276,104840.0,104830.0,0.2260939]
["bitfinex-derivatives","BTCF0:USTF0",1738326039122,0.47065276,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738326041723,0.33380147,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738326042022,0.33380147,104840.0,104830.0,0.1927939]
["bitfinex-derivatives","BTCF0:USTF0",1738326042226,0.33380147,104840.0,104830.0,0.2237939]
["bitfinex-derivatives","BTCF0:USTF0",1738326043224,0.33380147,104840.0,104830.0,0.5845939]
["bitfinex-derivatives","BTCF0:USTF0",1738326043429,0.33380147,104840.0,104830.0,0.68944519]
["bitfinex-derivatives","BTCF0:USTF0",1738326043619,0.33380147,104840.0,104830.0,0.72224519]
["bitfinex-derivatives","BTCF0:USTF0",1738326044823,0.36178573,104840.0,104830.0,0.72224519]
["bitfinex-derivatives","BTCF0:USTF0",1738326045030,0.17101003,104840.0,104830.0,0.72224519]
["bitfinex-derivatives","BTCF0:USTF0",1738326049129,0.36191637,104850.0,104840.0,0.1907757]
["bitfinex-derivatives","BTCF0:USTF0",1738326049325,0.36191637,104850.0,104840.0,0.5515757]
["bitfinex-derivatives","BTCF0:USTF0",1738326049724,0.46676766,104850.0,104840.0,0.5515757]
["bitfinex-derivatives","BTCF0:USTF0",1738326051625,0.46776766,104850.0,104840.0,0.5515757]
["bitfinex-derivatives","BTCF0:USTF0",1738326052729,0.61074254,104850.0,104840.0,0.5515757]
["bitfinex-derivatives","BTCF0:USTF0",1738326055941,0.43973251,104850.0,104840.0,0.5515757]
["bitfinex-derivatives","BTCF0:USTF0",1738326056539,0.40369735,104850.0,104840.0,0.5515757]
["bitfinex-derivatives","BTCF0:USTF0",1738326058234,0.40369735,104850.0,104840.0,0.5595757]
["bitfinex-derivatives","BTCF0:USTF0",1738326058737,0.43479735,104850.0,104840.0,0.5595757]
["bitfinex-derivatives","BTCF0:USTF0",1738326059833,0.54815814,104850.0,104840.0,0.5625757]
["bitfinex-derivatives","BTCF0:USTF0",1738326060332,0.54815814,104850.0,104840.0,0.5535757]
["bitfinex-derivatives","BTCF0:USTF0",1738326060538,0.54815814,104850.0,104840.0,0.5575757]
["bitfinex-derivatives","BTCF0:USTF0",1738326063034,0.54815814,104850.0,104840.0,0.57243131]
["bitfinex-derivatives","BTCF0:USTF0",1738326064326,0.54815814,104850.0,104840.0,0.5575757]
["bitfinex-derivatives","BTCF0:USTF0",1738326064526,0.40518326,104850.0,104840.0,0.57242464]
["bitfinex-derivatives","BTCF0:USTF0",1738326065330,0.40518326,104850.0,104840.0,0.5724861]
["bitfinex-derivatives","BTCF0:USTF0",1738326065938,0.37408326,104850.0,104840.0,0.5724861]
["bitfinex-derivatives","BTCF0:USTF0",1738326066530,0.37408326,104850.0,104840.0,0.5843987]
["bitfinex-derivatives","BTCF0:USTF0",1738326067035,0.37408326,104850.0,104840.0,0.57248647]
["bitfinex-derivatives","BTCF0:USTF0",1738326068541,0.37408326,104850.0,104840.0,0.57248667]
["bitfinex-derivatives","BTCF0:USTF0",1738326068741,0.40269735,104850.0,104840.0,0.57248667]
["bitfinex-derivatives","BTCF0:USTF0",1738326069541,0.33388122,104850.0,104840.0,0.57248667]
["bitfinex-derivatives","BTCF0:USTF0",1738326069944,0.40269735,104850.0,104840.0,0.57248667]
["bitfinex-derivatives","BTCF0:USTF0",1738326070444,0.33388122,104850.0,104840.0,0.6413028]
["bitfinex-derivatives","BTCF0:USTF0",1738326070634,0.14311832,104850.0,104840.0,0.6413028]
["bitfinex-derivatives","BTCF0:USTF0",1738326070834,0.14311832,104850.0,104840.0,0.6735028]
["bitfinex-derivatives","BTCF0:USTF0",1738326072144,0.14311832,104850.0,104840.0,0.68541921]
["bitfinex-derivatives","BTCF0:USTF0",1738326072334,0.14311832,104850.0,104840.0,0.75423534]
["bitfinex-derivatives","BTCF0:USTF0",1738326072535,0.14311832,104850.0,104840.0,0.68541921]
["bitfinex-derivatives","BTCF0:USTF0",1738326075041,0.14311832,104850.0,104840.0,0.67050824]
["bitfinex-derivatives","BTCF0:USTF0",1738326075248,0.14311832,104850.0,104840.0,0.68541811]
["bitfinex-derivatives","BTCF0:USTF0",1738326075547,0.11455914,104850.0,104840.0,1.08456862]
["bitfinex-derivatives","BTCF0:USTF0",1738326076547,0.11455914,104850.0,104840.0,1.05774234]
["bitfinex-derivatives","BTCF0:USTF0",1738326076746,0.11455914,104850.0,104840.0,1.0845801]
["bitfinex-derivatives","BTCF0:USTF0",1738326077242,0.11455914,104850.0,104840.0,1.10843589]
["bitfinex-derivatives","BTCF0:USTF0",1738326079351,0.11455914,104850.0,104840.0,1.17725202]
["bitfinex-derivatives","BTCF0:USTF0",1738326079741,0.11455914,104850.0,104840.0,1.10843589]
["bitfinex-derivatives","BTCF0:USTF0",1738326080040,0.0992931,104850.0,104840.0,1.19211787]
["bitfinex-derivatives","BTCF0:USTF0",1738326081142,0.0992931,104850.0,104840.0,1.17725202]
["bitfinex-derivatives","BTCF0:USTF0",1738326082150,0.0992931,104850.0,104840.0,1.15339623]
["bitfinex-derivatives","BTCF0:USTF0",1738326083150,0.0992931,104850.0,104840.0,1.17724578]
["bitfinex-derivatives","BTCF0:USTF0",1738326083346,9.562e-05,104860.0,104840.0,0.81526635]
["bitfinex-derivatives","BTCF0:USTF0",1738326083548,9.562e-05,104860.0,104850.0,0.68467373]
["bitfinex-derivatives","BTCF0:USTF0",1738326083750,9.562e-05,104860.0,104850.0,0.73536104]
["bitfinex-derivatives","BTCF0:USTF0",1738326084352,9.562e-05,104860.0,104850.0,0.73536101]
["bitfinex-derivatives","BTCF0:USTF0",1738326085041,9.562e-05,104860.0,104850.0,0.73636101]
["bitfinex-derivatives","BTCF0:USTF0",1738326086350,9.562e-05,104860.0,104850.0,0.96430779]
["bitfinex-derivatives","BTCF0:USTF0",1738326086550,9.562e-05,104860.0,104850.0,0.96530779]
["bitfinex-derivatives","BTCF0:USTF0",1738326086751,9.562e-05,104860.0,104850.0,0.9653078]
["bitfinex-derivatives","BTCF0:USTF0",1738326088054,9.562e-05,104860.0,104850.0,0.96530587]
["bitfinex-derivatives","BTCF0:USTF0",1738326088552,9.562e-05,104860.0,104850.0,0.97487054]
["bitfinex-derivatives","BTCF0:USTF0",1738326088753,9.562e-05,104860.0,104850.0,0.96294458]
["bitfinex-derivatives","BTCF0:USTF0",1738326089051,9.562e-05,104860.0,104850.0,0.93611114]
["bitfinex-derivatives","BTCF0:USTF0",1738326089642,9.562e-05,104860.0,104850.0,0.92418518]
["bitfinex-derivatives","BTCF0:USTF0",1738326089840,9.562e-05,104860.0,104850.0,0.95101859]
["bitfinex-derivatives","BTCF0:USTF0",1738326090054,9.562e-05,104860.0,104850.0,1.12190014]
["bitfinex-derivatives","BTCF0:USTF0",1738326090856,9.562e-05,104860.0,104850.0,1.14575206]
["bitfinex-derivatives","BTCF0:USTF0",1738326093049,9.562e-05,104860.0,104850.0,1.14575208]
["bitfinex-derivatives","BTCF0:USTF0",1738326093861,9.562e-05,104860.0,104850.0,0.9178053]
["bitfinex-derivatives","BTCF0:USTF0",1738326095155,9.562e-05,104860.0,104850.0,0.91780533]
["bitfinex-derivatives","BTCF0:USTF0",1738326095954,9.562e-05,104860.0,104850.0,0.89395339]
["bitfinex-derivatives","BTCF0:USTF0",1738326099064,9.562e-05,104860.0,104850.0,0.91780455]
["bitfinex-derivatives","BTCF0:USTF0",1738326099963,9.562e-05,104860.0,104850.0,0.88202741]
["bitfinex-derivatives","BTCF0:USTF0",1738326100852,9.562e-05,104860.0,104850.0,0.86711995]
["bitfinex-derivatives","BTCF0:USTF0",1738326102159,9.562e-05,104860.0,104850.0,0.92418518]
["bitfinex-derivatives","BTCF0:USTF0",1738326102963,9.562e-05,104860.0,104850.0,0.93901821]
["bitfinex-derivatives","BTCF0:USTF0",1738326103864,9.562e-05,104860.0,104850.0,0.92418518]
["bitfinex-derivatives","BTCF0:USTF0",1738326104967,9.562e-05,104860.0,104850.0,0.9510117]
["bitfinex-derivatives","BTCF0:USTF0",1738326105867,9.562e-05,104860.0,104850.0,0.93909199]
["bitfinex-derivatives","BTCF0:USTF0",1738326107068,9.562e-05,104860.0,104850.0,1.00790812]
["bitfinex-derivatives","BTCF0:USTF0",1738326107960,9.562e-05,104860.0,104850.0,0.99300131]
["bitfinex-derivatives","BTCF0:USTF0",1738326108171,9.562e-05,104860.0,104850.0,1.64969496]
["bitfinex-derivatives","BTCF0:USTF0",1738326109875,9.562e-05,104860.0,104850.0,1.70991115]
["bitfinex-derivatives","BTCF0:USTF0",1738326110968,2e-08,104860.0,104850.0,1.77872728]
["bitfinex-derivatives","BTCF0:USTF0",1738326111176,0.14297488,104880.0,104870.0,0.1907211]
["bitfinex-derivatives","BTCF0:USTF0",1738326111479,0.07373109,104880.0,104870.0,1.1133411]
["bitfinex-derivatives","BTCF0:USTF0",1738326111674,0.07373109,104880.0,104870.0,1.1763411]
["bitfinex-derivatives","BTCF0:USTF0",1738326111870,0.07373109,104880.0,104870.0,1.16441866]
["bitfinex-derivatives","BTCF0:USTF0",1738326112066,0.27101003,104900.0,104890.0,0.1906849]
["bitfinex-derivatives","BTCF0:USTF0",1738326112270,0.96010899,104900.0,104890.0,0.2055902]
["bitfinex-derivatives","BTCF0:USTF0",1738326112468,0.69130899,104900.0,104890.0,0.0149053]
["bitfinex-derivatives","BTCF0:USTF0",1738326112670,0.69130899,104900.0,104880.0,0.19083194]
["bitfinex-derivatives","BTCF0:USTF0",1738326112671,0.1906849,104890.0,104880.0,0.19083194]
["bitfinex-derivatives","BTCF0:USTF0",1738326112866,1.07881613,104890.0,104870.0,0.5515144]
["bitfinex-derivatives","BTCF0:USTF0",1738326113070,0.32141923,104880.0,104870.0,0.5515144]
["bitfinex-derivatives","BTCF0:USTF0",1738326113271,0.0619,104880.0,104870.0,0.62033053]
["bitfinex-derivatives","BTCF0:USTF0",1738326113869,0.2526031,104880.0,104870.0,0.62133053]
["bitfinex-derivatives","BTCF0:USTF0",1738326114175,0.32141923,104880.0,104870.0,0.5525144]
["bitfinex-derivatives","BTCF0:USTF0",1738326114482,0.32141923,104880.0,104870.0,0.62119656]
["bitfinex-derivatives","BTCF0:USTF0",1738326114773,0.4989498,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326115077,0.4989498,104880.0,104860.0,0.75965474]
["bitfinex-derivatives","BTCF0:USTF0",1738326115078,0.1907211,104870.0,104860.0,0.75965474]
["bitfinex-derivatives","BTCF0:USTF0",1738326115376,0.1907211,104870.0,104860.0,0.39885474]
["bitfinex-derivatives","BTCF0:USTF0",1738326115377,0.2236211,104870.0,104860.0,0.39885474]
["bitfinex-derivatives","BTCF0:USTF0",1738326116077,0.2236211,104870.0,104860.0,0.58959404]
["bitfinex-derivatives","BTCF0:USTF0",1738326116268,0.2236211,104870.0,104860.0,0.59859404]
["bitfinex-derivatives","BTCF0:USTF0",1738326118072,0.32841445,104870.0,104860.0,0.59859404]
["bitfinex-derivatives","BTCF0:USTF0",1738326118780,0.32941445,104870.0,104860.0,0.20888274]
["bitfinex-derivatives","BTCF0:USTF0",1738326119568,0.2246211,104870.0,104860.0,0.20888274]
["bitfinex-derivatives","BTCF0:USTF0",1738326120877,0.2246211,104870.0,104860.0,0.58160916]
["bitfinex-derivatives","BTCF0:USTF0",1738326121075,0.001,104870.0,104860.0,0.68640251]
["bitfinex-derivatives","BTCF0:USTF0",1738326121580,0.001,104870.0,104860.0,0.75100251]
["bitfinex-derivatives","BTCF0:USTF0",1738326121993,0.001,104870.0,104860.0,0.77485127]
["bitfinex-derivatives","BTCF0:USTF0",1738326122979,0.001,104870.0,104860.0,0.75100251]
["bitfinex-derivatives","BTCF0:USTF0",1738326124083,0.001,104870.0,104860.0,0.75100019]
["bitfinex-derivatives","BTCF0:USTF0",1738326124275,0.001,104870.0,104860.0,0.78812019]
["bitfinex-derivatives","BTCF0:USTF0",1738326124576,0.001,104870.0,104860.0,0.79110094]
["bitfinex-derivatives","BTCF0:USTF0",1738326124881,0.17101003,104880.0,104870.0,0.1907211]
["bitfinex-derivatives","BTCF0:USTF0",1738326125077,0.17101003,104880.0,104870.0,0.68314318]
["bitfinex-derivatives","BTCF0:USTF0",1738326125775,0.15596129,104880.0,104870.0,0.68314318]
["bitfinex-derivatives","BTCF0:USTF0",1738326125974,0.00014344,104890.0,104880.0,0.1907029]
["bitfinex-derivatives","BTCF0:USTF0",1738326126277,0.00014344,104890.0,104880.0,0.87416415]
["bitfinex-derivatives","BTCF0:USTF0",1738326126680,0.00014344,104890.0,104880.0,0.83541348]
["bitfinex-derivatives","BTCF0:USTF0",1738326126875,0.00014344,104890.0,104880.0,0.76936953]
["bitfinex-derivatives","BTCF0:USTF0",1738326127976,0.00014344,104890.0,104880.0,0.70696953]
["bitfinex-derivatives","BTCF0:USTF0",1738326128375,0.00014344,104890.0,104880.0,0.87276288]
["bitfinex-derivatives","BTCF0:USTF0",1738326128571,0.00014344,104890.0,104880.0,0.88342156]
["bitfinex-derivatives","BTCF0:USTF0",1738326129687,0.00014344,104890.0,104880.0,1.05406184]
["bitfinex-derivatives","BTCF0:USTF0",1738326132079,0.00014344,104890.0,104880.0,0.94926664]
["bitfinex-derivatives","BTCF0:USTF0",1738326132679,0.00014344,104890.0,104880.0,0.94926385]
["bitfinex-derivatives","BTCF0:USTF0",1738326133376,0.00014344,104890.0,104880.0,0.91856385]
["bitfinex-derivatives","BTCF0:USTF0",1738326133572,0.00014344,104890.0,104880.0,0.88826385]
["bitfinex-derivatives","BTCF0:USTF0",1738326133986,0.25632814,104890.0,104880.0,0.88826385]
["bitfinex-derivatives","BTCF0:USTF0",1738326134283,0.25632814,104890.0,104880.0,0.55926485]
["bitfinex-derivatives","BTCF0:USTF0",1738326134284,0.39252149,104890.0,104880.0,0.55926485]
["bitfinex-derivatives","BTCF0:USTF0",1738326134485,0.28772814,104890.0,104880.0,0.55926485]
["bitfinex-derivatives","BTCF0:USTF0",1738326136584,0.25632814,104890.0,104880.0,0.8547611]
["bitfinex-derivatives","BTCF0:USTF0",1738326138490,0.25632814,104890.0,104880.0,0.68412082]
["bitfinex-derivatives","BTCF0:USTF0",1738326138981,0.25632814,104890.0,104880.0,0.57932747]
["bitfinex-derivatives","BTCF0:USTF0",1738326140691,0.25632814,104890.0,104880.0,0.5525029]
["bitfinex-derivatives","BTCF0:USTF0",1738326140985,0.25632814,104890.0,104880.0,0.57930202]
["bitfinex-derivatives","BTCF0:USTF0",1738326141283,0.26572677,104890.0,104880.0,0.57930202]
["bitfinex-derivatives","BTCF0:USTF0",1738326144193,0.26572677,104890.0,104880.0,0.57932905]
["bitfinex-derivatives","BTCF0:USTF0",1738326146595,0.37052012,104890.0,104880.0,0.38862615]
["bitfinex-derivatives","BTCF0:USTF0",1738326147096,0.26572677,104890.0,104880.0,0.38862615]
["bitfinex-derivatives","BTCF0:USTF0",1738326148393,0.26572677,104890.0,104880.0,0.57932934]
["bitfinex-derivatives","BTCF0:USTF0",1738326148997,0.26572677,104890.0,104880.0,0.57932532]
["bitfinex-derivatives","BTCF0:USTF0",1738326149198,0.37975871,104890.0,104880.0,0.57932532]
["bitfinex-derivatives","BTCF0:USTF0",1738326149792,0.37975871,104890.0,104880.0,0.38862242]
["bitfinex-derivatives","BTCF0:USTF0",1738326149997,0.37975871,104890.0,104880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738326150186,0.48455206,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326150388,0.84535206,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326150590,0.1907029,104880.0,104870.0,0.17064028]
["bitfinex-derivatives","BTCF0:USTF0",1738326150789,0.68939625,104880.0,104870.0,0.17064028]
["bitfinex-derivatives","BTCF0:USTF0",1738326150999,0.72631625,104880.0,104870.0,0.17064028]
["bitfinex-derivatives","BTCF0:USTF0",1738326151200,0.1907211,104870.0,104860.0,0.78919439]
["bitfinex-derivatives","BTCF0:USTF0",1738326151501,0.2523211,104870.0,104860.0,0.78919439]
["bitfinex-derivatives","BTCF0:USTF0",1738326152201,0.2523211,104870.0,104860.0,0.80407053]
["bitfinex-derivatives","BTCF0:USTF0",1738326153499,0.2523211,104870.0,104860.0,0.5762355]
["bitfinex-derivatives","BTCF0:USTF0",1738326154402,0.2533211,104870.0,104860.0,0.5852355]
["bitfinex-derivatives","BTCF0:USTF0",1738326154906,0.2533211,104870.0,104860.0,0.5942355]
["bitfinex-derivatives","BTCF0:USTF0",1738326155104,0.2533211,104870.0,104860.0,0.57935936]
["bitfinex-derivatives","BTCF0:USTF0",1738326156499,0.36748213,104870.0,104860.0,0.57935936]
["bitfinex-derivatives","BTCF0:USTF0",1738326157098,0.36748213,104870.0,104860.0,0.61055936]
["bitfinex-derivatives","BTCF0:USTF0",1738326157399,0.36748213,104870.0,104860.0,0.62543232]
["bitfinex-derivatives","BTCF0:USTF0",1738326158503,0.36748213,104870.0,104860.0,0.63734422]
["bitfinex-derivatives","BTCF0:USTF0",1738326159307,0.36748213,104870.0,104860.0,0.63737799]
["bitfinex-derivatives","BTCF0:USTF0",1738326159716,0.33698213,104870.0,104860.0,0.63737799]
["bitfinex-derivatives","BTCF0:USTF0",1738326159908,0.33698213,104870.0,104860.0,0.62769357]
["bitfinex-derivatives","BTCF0:USTF0",1738326161614,0.30588213,104870.0,104860.0,0.62769357]
["bitfinex-derivatives","BTCF0:USTF0",1738326161913,0.30588213,104870.0,104860.0,0.66109357]
["bitfinex-derivatives","BTCF0:USTF0",1738326163614,0.30588213,104870.0,104860.0,0.76588692]
["bitfinex-derivatives","BTCF0:USTF0",1738326163817,0.1917211,104870.0,104860.0,0.77566685]
["bitfinex-derivatives","BTCF0:USTF0",1738326164018,0.1917211,104870.0,104860.0,0.77566641]
["bitfinex-derivatives","BTCF0:USTF0",1738326164608,0.001,104870.0,104860.0,0.77566641]
["bitfinex-derivatives","BTCF0:USTF0",1738326165612,0.11416103,104880.0,104870.0,0.1907211]
["bitfinex-derivatives","BTCF0:USTF0",1738326165810,0.11416103,104880.0,104870.0,0.71554565]
["bitfinex-derivatives","BTCF0:USTF0",1738326166722,0.06426103,104880.0,104870.0,0.71554565]
["bitfinex-derivatives","BTCF0:USTF0",1738326166925,0.06426103,104880.0,104870.0,0.71754565]
["bitfinex-derivatives","BTCF0:USTF0",1738326167108,0.06426103,104880.0,104870.0,0.72154565]
["bitfinex-derivatives","BTCF0:USTF0",1738326168322,0.14266365,104890.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1738326168628,0.14266365,104890.0,104880.0,0.68312755]
["bitfinex-derivatives","BTCF0:USTF0",1738326169722,0.14266365,104890.0,104880.0,0.68412755]
["bitfinex-derivatives","BTCF0:USTF0",1738326170915,0.00014344,104890.0,104880.0,0.68412755]
["bitfinex-derivatives","BTCF0:USTF0",1738326171523,0.00014344,104890.0,104880.0,0.68412463]
["bitfinex-derivatives","BTCF0:USTF0",1738326171919,0.00014344,104890.0,104880.0,0.70022133]
["bitfinex-derivatives","BTCF0:USTF0",1738326172117,0.00014344,104890.0,104880.0,0.71512463]
["bitfinex-derivatives","BTCF0:USTF0",1738326173017,0.00014344,104890.0,104880.0,0.82091798]
["bitfinex-derivatives","BTCF0:USTF0",1738326173219,0.00014344,104890.0,104880.0,0.83051721]
["bitfinex-derivatives","BTCF0:USTF0",1738326174131,0.00014344,104890.0,104880.0,0.86121721]
["bitfinex-derivatives","BTCF0:USTF0",1738326180127,0.00014344,104890.0,104880.0,0.86121719]
["bitfinex-derivatives","BTCF0:USTF0",1738326184123,0.00014344,104890.0,104880.0,0.75642384]
["bitfinex-derivatives","BTCF0:USTF0",1738326184532,0.00014344,104890.0,104880.0,0.72959558]
["bitfinex-derivatives","BTCF0:USTF0",1738326184731,0.00014344,104890.0,104880.0,0.83438893]
["bitfinex-derivatives","BTCF0:USTF0",1738326186832,0.03224344,104890.0,104880.0,0.80338893]
["bitfinex-derivatives","BTCF0:USTF0",1738326188533,0.03224344,104890.0,104880.0,0.69859558]
["bitfinex-derivatives","BTCF0:USTF0",1738326189630,0.03224344,104890.0,104880.0,0.725379]
["bitfinex-derivatives","BTCF0:USTF0",1738326190736,0.03224344,104890.0,104880.0,0.69859558]
["bitfinex-derivatives","BTCF0:USTF0",1738326191332,0.06374344,104890.0,104880.0,0.66789558]
["bitfinex-derivatives","BTCF0:USTF0",1738326192531,0.06374344,104890.0,104880.0,0.70059558]
["bitfinex-derivatives","BTCF0:USTF0",1738326194232,0.06374344,104890.0,104880.0,0.92843061]
["bitfinex-derivatives","BTCF0:USTF0",1738326194634,0.06374344,104890.0,104880.0,0.9432902]
["bitfinex-derivatives","BTCF0:USTF0",1738326195641,0.00014344,104890.0,104880.0,1.03322396]
["bitfinex-derivatives","BTCF0:USTF0",1738326196135,0.00014344,104890.0,104880.0,1.06562396]
["bitfinex-derivatives","BTCF0:USTF0",1738326196643,0.00014344,104890.0,104880.0,1.09244976]
["bitfinex-derivatives","BTCF0:USTF0",1738326197440,0.1,104900.0,104890.0,0.1906849]
["bitfinex-derivatives","BTCF0:USTF0",1738326197638,0.1,104900.0,104890.0,0.68310405]
["bitfinex-derivatives","BTCF0:USTF0",1738326198139,0.24252021,104900.0,104890.0,0.68310405]
["bitfinex-derivatives","BTCF0:USTF0",1738326199248,0.24252021,104900.0,104890.0,0.68310327]
["bitfinex-derivatives","BTCF0:USTF0",1738326200041,0.24252021,104900.0,104890.0,0.71450327]
["bitfinex-derivatives","BTCF0:USTF0",1738326200241,0.24352021,104900.0,104890.0,0.71450327]
["bitfinex-derivatives","BTCF0:USTF0",1738326201039,0.101,104900.0,104890.0,1.59836476]
["bitfinex-derivatives","BTCF0:USTF0",1738326201242,0.17120464,104920.0,104910.0,0.1906485]
["bitfinex-derivatives","BTCF0:USTF0",1738326201547,0.19869464,104940.0,104930.0,0.1906122]
["bitfinex-derivatives","BTCF0:USTF0",1738326201850,0.48511889,104950.0,104930.0,0.98236714]
["bitfinex-derivatives","BTCF0:USTF0",1738326202155,0.48511889,104950.0,104940.0,0.7609807]
["bitfinex-derivatives","BTCF0:USTF0",1738326202443,0.48511889,104950.0,104940.0,0.77588114]
["bitfinex-derivatives","BTCF0:USTF0",1738326202649,0.48511889,104950.0,104940.0,0.7609807]
["bitfinex-derivatives","BTCF0:USTF0",1738326202840,0.67569479,104950.0,104940.0,0.65618735]
["bitfinex-derivatives","BTCF0:USTF0",1738326203338,0.48511889,104950.0,104940.0,0.65618735]
["bitfinex-derivatives","BTCF0:USTF0",1738326203649,0.48511889,104950.0,104940.0,0.65718735]
["bitfinex-derivatives","BTCF0:USTF0",1738326203844,0.67569469,104950.0,104940.0,0.65718735]
["bitfinex-derivatives","BTCF0:USTF0",1738326204044,0.67569469,104950.0,104940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738326204649,0.67569469,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738326206452,0.33156915,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738326207148,0.2267758,104950.0,104940.0,0.29738735]
["bitfinex-derivatives","BTCF0:USTF0",1738326208044,0.23628958,104950.0,104940.0,0.29738735]
["bitfinex-derivatives","BTCF0:USTF0",1738326208352,0.20008958,104950.0,104940.0,0.29738735]
["bitfinex-derivatives","BTCF0:USTF0",1738326208549,0.1905758,104950.0,104940.0,0.29738735]
["bitfinex-derivatives","BTCF0:USTF0",1738326209049,0.2207758,104950.0,104940.0,0.29738735]
["bitfinex-derivatives","BTCF0:USTF0",1738326212250,0.2207758,104950.0,104940.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1738326212451,0.5815758,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738326212651,0.68636915,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738326213455,0.5815758,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738326215658,0.68636915,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738326216950,0.5815758,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738326217958,0.2207758,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738326218149,0.5815758,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738326218750,0.1906121,104930.0,104920.0,0.65635399]
["bitfinex-derivatives","BTCF0:USTF0",1738326219055,0.1906121,104930.0,104920.0,0.55156064]
["bitfinex-derivatives","BTCF0:USTF0",1738326219650,0.1906121,104930.0,104920.0,0.65635399]
["bitfinex-derivatives","BTCF0:USTF0",1738326219856,0.1906121,104930.0,104920.0,0.66535399]
["bitfinex-derivatives","BTCF0:USTF0",1738326220057,0.1916121,104930.0,104920.0,0.67435399]
["bitfinex-derivatives","BTCF0:USTF0",1738326221959,0.2220121,104930.0,104920.0,0.67435399]
["bitfinex-derivatives","BTCF0:USTF0",1738326222154,0.1916121,104930.0,104920.0,0.67435399]
["bitfinex-derivatives","BTCF0:USTF0",1738326222354,0.001,104930.0,104920.0,0.67435399]
["bitfinex-derivatives","BTCF0:USTF0",1738326222561,0.001,104930.0,104920.0,0.70445399]
["bitfinex-derivatives","BTCF0:USTF0",1738326229067,0.001,104930.0,104920.0,0.67435399]
["bitfinex-derivatives","BTCF0:USTF0",1738326231862,0.001,104930.0,104920.0,0.70595399]
["bitfinex-derivatives","BTCF0:USTF0",1738326233261,0.001,104930.0,104920.0,0.93418839]
["bitfinex-derivatives","BTCF0:USTF0",1738326236173,0.1916121,104930.0,104920.0,0.93418839]
["bitfinex-derivatives","BTCF0:USTF0",1738326236773,0.1916121,104930.0,104920.0,0.99085814]
["bitfinex-derivatives","BTCF0:USTF0",1738326236979,0.1916121,104930.0,104920.0,0.85446479]
["bitfinex-derivatives","BTCF0:USTF0",1738326237171,0.2235121,104930.0,104920.0,0.85446479]
["bitfinex-derivatives","BTCF0:USTF0",1738326237966,0.2235121,104930.0,104920.0,0.95925814]
["bitfinex-derivatives","BTCF0:USTF0",1738326240577,0.2235121,104930.0,104920.0,0.67435399]
["bitfinex-derivatives","BTCF0:USTF0",1738326240974,0.2235121,104930.0,104920.0,0.56956064]
["bitfinex-derivatives","BTCF0:USTF0",1738326244473,0.2235121,104930.0,104920.0,0.67435399]
["bitfinex-derivatives","BTCF0:USTF0",1738326244875,0.2235121,104930.0,104920.0,0.56956064]
["bitfinex-derivatives","BTCF0:USTF0",1738326246882,0.32830545,104930.0,104920.0,0.56956064]
["bitfinex-derivatives","BTCF0:USTF0",1738326248083,0.2235121,104930.0,104920.0,0.56956064]
["bitfinex-derivatives","BTCF0:USTF0",1738326249986,0.2235121,104930.0,104920.0,0.58444916]
["bitfinex-derivatives","BTCF0:USTF0",1738326250183,0.2235121,104930.0,104920.0,0.59636114]
["bitfinex-derivatives","BTCF0:USTF0",1738326251680,0.2235121,104930.0,104920.0,0.70115449]
["bitfinex-derivatives","BTCF0:USTF0",1738326252191,0.2235121,104930.0,104920.0,0.70117149]
["bitfinex-derivatives","BTCF0:USTF0",1738326254879,0.2235121,104930.0,104920.0,0.8243897]
["bitfinex-derivatives","BTCF0:USTF0",1738326256784,0.32830545,104930.0,104920.0,0.63377249]
["bitfinex-derivatives","BTCF0:USTF0",1738326257790,0.32830545,104930.0,104920.0,0.63377279]
["bitfinex-derivatives","BTCF0:USTF0",1738326259792,0.32830545,104930.0,104920.0,0.63377336]
["bitfinex-derivatives","BTCF0:USTF0",1738326259994,0.2235121,104930.0,104920.0,0.82440366]
["bitfinex-derivatives","BTCF0:USTF0",1738326260398,0.2235121,104930.0,104920.0,0.82436234]
["bitfinex-derivatives","BTCF0:USTF0",1738326260896,0.2235121,104930.0,104920.0,0.59635078]
["bitfinex-derivatives","BTCF0:USTF0",1738326261798,0.32830545,104930.0,104920.0,0.40572048]
["bitfinex-derivatives","BTCF0:USTF0",1738326262098,0.2235121,104930.0,104920.0,0.40572059]
["bitfinex-derivatives","BTCF0:USTF0",1738326262898,0.32830545,104930.0,104920.0,0.40572059]
["bitfinex-derivatives","BTCF0:USTF0",1738326263700,0.2235121,104930.0,104920.0,0.40572059]
["bitfinex-derivatives","BTCF0:USTF0",1738326264002,0.2235121,104930.0,104920.0,0.40576266]
["bitfinex-derivatives","BTCF0:USTF0",1738326266792,0.23317165,104930.0,104920.0,0.40576266]
["bitfinex-derivatives","BTCF0:USTF0",1738326267896,0.23317165,104930.0,104920.0,0.63377422]
["bitfinex-derivatives","BTCF0:USTF0",1738326269805,0.23317165,104930.0,104920.0,0.82440462]
["bitfinex-derivatives","BTCF0:USTF0",1738326270210,0.23317165,104930.0,104920.0,0.84824393]
["bitfinex-derivatives","BTCF0:USTF0",1738326270506,0.2235121,104930.0,104920.0,0.95303728]
["bitfinex-derivatives","BTCF0:USTF0",1738326270704,0.1916121,104930.0,104920.0,0.95303692]
["bitfinex-derivatives","BTCF0:USTF0",1738326270894,0.1916121,104930.0,104920.0,0.98403692]
["bitfinex-derivatives","BTCF0:USTF0",1738326272304,0.1916121,104930.0,104920.0,0.9840323]
["bitfinex-derivatives","BTCF0:USTF0",1738326274210,0.1916121,104930.0,104920.0,0.94529723]
["bitfinex-derivatives","BTCF0:USTF0",1738326274410,0.1916121,104930.0,104920.0,0.85540198]
["bitfinex-derivatives","BTCF0:USTF0",1738326274607,0.29640545,104930.0,104920.0,0.63377158]
["bitfinex-derivatives","BTCF0:USTF0",1738326274808,0.2241121,104930.0,104920.0,0.63377158]
["bitfinex-derivatives","BTCF0:USTF0",1738326276408,0.2241121,104930.0,104920.0,0.8243876]
["bitfinex-derivatives","BTCF0:USTF0",1738326276801,0.2241121,104930.0,104920.0,0.82438874]
["bitfinex-derivatives","BTCF0:USTF0",1738326278110,0.2241121,104930.0,104920.0,0.76742671]
["bitfinex-derivatives","BTCF0:USTF0",1738326282517,0.2241121,104930.0,104920.0,0.76744241]
["bitfinex-derivatives","BTCF0:USTF0",1738326284021,0.32890545,104930.0,104920.0,0.76744241]
["bitfinex-derivatives","BTCF0:USTF0",1738326284412,0.32890545,104930.0,104920.0,0.54999297]
["bitfinex-derivatives","BTCF0:USTF0",1738326284616,0.32890545,104930.0,104920.0,0.57681217]
["bitfinex-derivatives","BTCF0:USTF0",1738326284920,0.32890545,104930.0,104920.0,0.57681218]
["bitfinex-derivatives","BTCF0:USTF0",1738326286520,0.29281594,104930.0,104920.0,0.57681218]
["bitfinex-derivatives","BTCF0:USTF0",1738326287221,0.29281594,104930.0,104920.0,0.60065148]
["bitfinex-derivatives","BTCF0:USTF0",1738326289322,0.29281594,104930.0,104920.0,0.57681218]
["bitfinex-derivatives","BTCF0:USTF0",1738326292014,0.29281594,104930.0,104920.0,0.76744248]
["bitfinex-derivatives","BTCF0:USTF0",1738326298624,0.29281594,104930.0,104920.0,0.57681218]
["bitfinex-derivatives","BTCF0:USTF0",1738326300622,0.72231978,104930.0,104920.0,0.20409253]
["bitfinex-derivatives","BTCF0:USTF0",1738326301027,0.72231978,104930.0,104920.0,0.18919297]
["bitfinex-derivatives","BTCF0:USTF0",1738326301423,0.53170768,104930.0,104910.0,0.22801156]
["bitfinex-derivatives","BTCF0:USTF0",1738326301624,0.78983798,104920.0,104910.0,0.22801156]
["bitfinex-derivatives","BTCF0:USTF0",1738326302924,0.82130768,104920.0,104900.0,0.28504759]
["bitfinex-derivatives","BTCF0:USTF0",1738326303233,0.72015618,104910.0,104900.0,0.28504759]
["bitfinex-derivatives","BTCF0:USTF0",1738326303425,0.52950768,104910.0,104890.0,0.73955119]
["bitfinex-derivatives","BTCF0:USTF0",1738326303626,0.78807438,104900.0,104890.0,0.73955119]
["bitfinex-derivatives","BTCF0:USTF0",1738326305332,0.78807438,104900.0,104880.0,0.34127594]
["bitfinex-derivatives","BTCF0:USTF0",1738326305333,0.1906849,104890.0,104880.0,0.34127594]
["bitfinex-derivatives","BTCF0:USTF0",1738326305533,0.1906849,104890.0,104880.0,0.35320046]
["bitfinex-derivatives","BTCF0:USTF0",1738326305534,0.25938874,104890.0,104880.0,0.35320046]
["bitfinex-derivatives","BTCF0:USTF0",1738326306629,0.1906849,104890.0,104880.0,0.35320046]
["bitfinex-derivatives","BTCF0:USTF0",1738326307131,0.1916849,104890.0,104880.0,0.35820046]
["bitfinex-derivatives","BTCF0:USTF0",1738326307433,0.1926849,104890.0,104880.0,0.36720046]
["bitfinex-derivatives","BTCF0:USTF0",1738326308736,0.002,104890.0,104880.0,1.12825478]
["bitfinex-derivatives","BTCF0:USTF0",1738326309038,0.002,104890.0,104880.0,1.05287808]
["bitfinex-derivatives","BTCF0:USTF0",1738326309339,0.11602245,104890.0,104880.0,0.71174558]
["bitfinex-derivatives","BTCF0:USTF0",1738326310741,0.11602245,104890.0,104880.0,0.71174525]
["bitfinex-derivatives","BTCF0:USTF0",1738326312435,0.002,104890.0,104880.0,0.71174525]
["bitfinex-derivatives","BTCF0:USTF0",1738326312636,0.002,104890.0,104880.0,0.7117452]
["bitfinex-derivatives","BTCF0:USTF0",1738326313341,0.1926849,104890.0,104880.0,0.6998221]
["bitfinex-derivatives","BTCF0:USTF0",1738326313536,0.1926849,104890.0,104880.0,0.71174521]
["bitfinex-derivatives","BTCF0:USTF0",1738326316438,0.002,104890.0,104880.0,0.71174521]
["bitfinex-derivatives","BTCF0:USTF0",1738326317244,0.002,104890.0,104880.0,0.6998221]
["bitfinex-derivatives","BTCF0:USTF0",1738326317442,0.002,104890.0,104880.0,0.71174523]
["bitfinex-derivatives","BTCF0:USTF0",1738326317832,0.1926849,104890.0,104880.0,0.71174523]
["bitfinex-derivatives","BTCF0:USTF0",1738326318337,0.1926849,104890.0,104880.0,0.68234523]
["bitfinex-derivatives","BTCF0:USTF0",1738326320240,0.1926849,104890.0,104880.0,0.57756957]
["bitfinex-derivatives","BTCF0:USTF0",1738326320647,0.2242849,104890.0,104880.0,0.57756957]
["bitfinex-derivatives","BTCF0:USTF0",1738326321144,0.32906056,104890.0,104880.0,0.57756959]
["bitfinex-derivatives","BTCF0:USTF0",1738326321543,0.2242849,104890.0,104880.0,0.57756959]
["bitfinex-derivatives","BTCF0:USTF0",1738326324343,0.2242849,104890.0,104880.0,0.68234525]
["bitfinex-derivatives","BTCF0:USTF0",1738326328147,0.2242849,104890.0,104880.0,0.57756959]
["bitfinex-derivatives","BTCF0:USTF0",1738326328548,0.29304109,104890.0,104880.0,0.57756959]
["bitfinex-derivatives","BTCF0:USTF0",1738326328948,0.2242849,104890.0,104880.0,0.57756959]
["bitfinex-derivatives","BTCF0:USTF0",1738326329752,0.2232849,104890.0,104880.0,0.56856959]
["bitfinex-derivatives","BTCF0:USTF0",1738326330053,0.29304109,104890.0,104880.0,0.57756959]
["bitfinex-derivatives","BTCF0:USTF0",1738326331157,0.29304109,104890.0,104880.0,0.56564644]
["bitfinex-derivatives","BTCF0:USTF0",1738326331954,0.29304109,104890.0,104880.0,0.57756982]
["bitfinex-derivatives","BTCF0:USTF0",1738326332565,0.40706354,104890.0,104880.0,0.57756982]
["bitfinex-derivatives","BTCF0:USTF0",1738326332765,0.40706354,104890.0,104880.0,0.38686682]
["bitfinex-derivatives","BTCF0:USTF0",1738326334755,0.40706354,104890.0,104880.0,0.02606682]
["bitfinex-derivatives","BTCF0:USTF0",1738326335267,0.40706354,104890.0,104880.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738326337763,0.60699204,104890.0,104880.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738326338468,0.60699204,104890.0,104860.0,0.28540519]
["bitfinex-derivatives","BTCF0:USTF0",1738326338469,0.84586333,104890.0,104860.0,0.28540519]
["bitfinex-derivatives","BTCF0:USTF0",1738326338759,0.25947749,104870.0,104860.0,0.29733133]
["bitfinex-derivatives","BTCF0:USTF0",1738326338965,0.25947749,104870.0,104860.0,0.28540519]
["bitfinex-derivatives","BTCF0:USTF0",1738326339170,0.65137749,104870.0,104860.0,0.28540519]
["bitfinex-derivatives","BTCF0:USTF0",1738326340762,0.68746736,104870.0,104860.0,0.28540519]
["bitfinex-derivatives","BTCF0:USTF0",1738326340958,0.68746736,104870.0,104860.0,0.29440519]
["bitfinex-derivatives","BTCF0:USTF0",1738326340959,0.68846736,104870.0,104860.0,0.29440519]
["bitfinex-derivatives","BTCF0:USTF0",1738326341469,1.00241831,104870.0,104860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738326342471,0.81069701,104870.0,104850.0,0.4043737]
["bitfinex-derivatives","BTCF0:USTF0",1738326342770,0.39384586,104860.0,104850.0,0.41630138]
["bitfinex-derivatives","BTCF0:USTF0",1738326343073,0.39384586,104860.0,104850.0,0.4043737]
["bitfinex-derivatives","BTCF0:USTF0",1738326344171,0.39484586,104860.0,104850.0,0.4103737]
["bitfinex-derivatives","BTCF0:USTF0",1738326344862,0.50895665,104860.0,104850.0,0.4103737]
["bitfinex-derivatives","BTCF0:USTF0",1738326345265,0.50895665,104860.0,104850.0,0.40894344]
["bitfinex-derivatives","BTCF0:USTF0",1738326346074,0.50795665,104860.0,104850.0,0.40894344]
["bitfinex-derivatives","BTCF0:USTF0",1738326346379,0.86975665,104860.0,104850.0,0.04214344]
["bitfinex-derivatives","BTCF0:USTF0",1738326346676,0.87075665,104860.0,104850.0,0.04914344]
["bitfinex-derivatives","BTCF0:USTF0",1738326346874,0.86975665,104860.0,104850.0,0.04914344]
["bitfinex-derivatives","BTCF0:USTF0",1738326347178,0.87075665,104860.0,104850.0,0.04914344]
["bitfinex-derivatives","BTCF0:USTF0",1738326348365,0.75664586,104860.0,104850.0,0.04914344]
["bitfinex-derivatives","BTCF0:USTF0",1738326350478,0.39588586,104860.0,104850.0,0.23990134]
["bitfinex-derivatives","BTCF0:USTF0",1738326350776,0.39588586,104860.0,104850.0,0.60070134]
["bitfinex-derivatives","BTCF0:USTF0",1738326361989,0.29758586,104860.0,104850.0,0.60070134]
["bitfinex-derivatives","BTCF0:USTF0",1738326362196,0.33354586,104860.0,104850.0,0.60070134]
["bitfinex-derivatives","BTCF0:USTF0",1738326362597,0.3663139,104860.0,104850.0,0.60070134]
["bitfinex-derivatives","BTCF0:USTF0",1738326365595,0.48020369,104860.0,104850.0,0.60070134]
["bitfinex-derivatives","BTCF0:USTF0",1738326367793,0.54901074,104860.0,104850.0,0.60070134]
["bitfinex-derivatives","BTCF0:USTF0",1738326368191,1.55901074,104860.0,104850.0,0.60070134]
["bitfinex-derivatives","BTCF0:USTF0",1738326369493,1.91981074,104860.0,104850.0,0.04914344]
["bitfinex-derivatives","BTCF0:USTF0",1738326369801,0.1907761,104840.0,104830.0,0.85215416]
["bitfinex-derivatives","BTCF0:USTF0",1738326370102,0.3283902,104840.0,104830.0,0.864083]
["bitfinex-derivatives","BTCF0:USTF0",1738326370307,0.3283902,104840.0,104830.0,0.43078935]
["bitfinex-derivatives","BTCF0:USTF0",1738326370801,0.3643502,104840.0,104830.0,0.43078935]
["bitfinex-derivatives","BTCF0:USTF0",1738326371001,0.3653502,104840.0,104830.0,0.43078935]
["bitfinex-derivatives","BTCF0:USTF0",1738326371804,0.3653502,104840.0,104830.0,0.43079056]
["bitfinex-derivatives","BTCF0:USTF0",1738326372593,0.33262748,104840.0,104830.0,0.43079056]
["bitfinex-derivatives","BTCF0:USTF0",1738326373001,0.47515554,104840.0,104830.0,0.20271195]
["bitfinex-derivatives","BTCF0:USTF0",1738326373198,0.47515554,104840.0,104830.0,0.01193005]
["bitfinex-derivatives","BTCF0:USTF0",1738326373402,0.47515554,104840.0,104830.0,0.1907943]
["bitfinex-derivatives","BTCF0:USTF0",1738326374309,0.47615554,104840.0,104830.0,0.1907943]
["bitfinex-derivatives","BTCF0:USTF0",1738326374799,0.47515554,104840.0,104830.0,0.1907943]
["bitfinex-derivatives","BTCF0:USTF0",1738326375004,0.47615554,104840.0,104830.0,0.1907943]
["bitfinex-derivatives","BTCF0:USTF0",1738326376912,0.33362748,104840.0,104830.0,0.1907943]
["bitfinex-derivatives","BTCF0:USTF0",1738326379402,0.2287361,104840.0,104830.0,0.1907943]
["bitfinex-derivatives","BTCF0:USTF0",1738326380807,0.2287361,104840.0,104830.0,0.56352388]
["bitfinex-derivatives","BTCF0:USTF0",1738326381106,0.2287361,104840.0,104830.0,0.66841526]
["bitfinex-derivatives","BTCF0:USTF0",1738326381805,0.2287361,104840.0,104830.0,0.56352354]
["bitfinex-derivatives","BTCF0:USTF0",1738326382698,0.1927761,104840.0,104830.0,0.66841492]
["bitfinex-derivatives","BTCF0:USTF0",1738326383707,0.1927761,104840.0,104830.0,0.56352354]
["bitfinex-derivatives","BTCF0:USTF0",1738326384998,0.1927761,104840.0,104830.0,0.59612354]
["bitfinex-derivatives","BTCF0:USTF0",1738326387405,0.1927761,104840.0,104830.0,0.56352354]
["bitfinex-derivatives","BTCF0:USTF0",1738326387605,0.29766748,104840.0,104830.0,0.56352354]
["bitfinex-derivatives","BTCF0:USTF0",1738326387798,0.41190698,104840.0,104830.0,0.56352354]
["bitfinex-derivatives","BTCF0:USTF0",1738326390805,0.3070156,104840.0,104830.0,0.56352354]
["bitfinex-derivatives","BTCF0:USTF0",1738326391711,0.3070156,104840.0,104830.0,0.66841492]
["bitfinex-derivatives","BTCF0:USTF0",1738326392102,0.3070156,104840.0,104830.0,0.65648568]
["bitfinex-derivatives","BTCF0:USTF0",1738326392810,0.3070156,104840.0,104830.0,0.66841497]
["bitfinex-derivatives","BTCF0:USTF0",1738326392997,0.3070156,104840.0,104830.0,0.5515943]
["bitfinex-derivatives","BTCF0:USTF0",1738326393711,0.3070156,104840.0,104830.0,0.56352389]
["bitfinex-derivatives","BTCF0:USTF0",1738326394815,0.3070156,104840.0,104830.0,0.578435]
["bitfinex-derivatives","BTCF0:USTF0",1738326395317,0.1927761,104840.0,104830.0,0.578435]
["bitfinex-derivatives","BTCF0:USTF0",1738326395516,0.1927761,104840.0,104830.0,0.57843529]
["bitfinex-derivatives","BTCF0:USTF0",1738326397917,0.1927761,104840.0,104830.0,0.60229438]
["bitfinex-derivatives","BTCF0:USTF0",1738326398912,0.26159819,104840.0,104830.0,0.60229438]
["bitfinex-derivatives","BTCF0:USTF0",1738326399513,0.1927761,104840.0,104830.0,0.60229438]
["bitfinex-derivatives","BTCF0:USTF0",1738326399818,0.26159819,104840.0,104830.0,0.57843529]
["bitfinex-derivatives","BTCF0:USTF0",1738326400019,0.1927761,104840.0,104830.0,0.57843529]
["bitfinex-derivatives","BTCF0:USTF0",1738326400820,0.1927761,104840.0,104830.0,0.64725738]
["bitfinex-derivatives","BTCF0:USTF0",1738326401313,0.33530416,104840.0,104830.0,0.87533599]
["bitfinex-derivatives","BTCF0:USTF0",1738326401821,0.33530416,104840.0,104830.0,0.89919447]
["bitfinex-derivatives","BTCF0:USTF0",1738326404215,0.33530416,104840.0,104830.0,0.83037238]
["bitfinex-derivatives","BTCF0:USTF0",1738326404921,0.40412625,104840.0,104830.0,0.83037238]
["bitfinex-derivatives","BTCF0:USTF0",1738326405523,0.40412625,104840.0,104830.0,0.83037334]
["bitfinex-derivatives","BTCF0:USTF0",1738326405926,0.26159819,104840.0,104830.0,0.83037334]
["bitfinex-derivatives","BTCF0:USTF0",1738326406222,0.26159819,104840.0,104830.0,0.83037324]
["bitfinex-derivatives","BTCF0:USTF0",1738326412023,0.1927761,104840.0,104830.0,0.89919533]
["bitfinex-derivatives","BTCF0:USTF0",1738326413310,0.1927761,104840.0,104830.0,0.83037324]
["bitfinex-derivatives","BTCF0:USTF0",1738326413717,0.1927761,104840.0,104830.0,0.8303733]
["bitfinex-derivatives","BTCF0:USTF0",1738326414420,0.26159819,104840.0,104830.0,0.8303733]
["bitfinex-derivatives","BTCF0:USTF0",1738326416530,0.1927761,104840.0,104830.0,0.8303733]
["bitfinex-derivatives","BTCF0:USTF0",1738326419817,0.1927761,104840.0,104830.0,0.83037339]
["bitfinex-derivatives","BTCF0:USTF0",1738326421528,0.1927761,104840.0,104830.0,0.83037342]
["bitfinex-derivatives","BTCF0:USTF0",1738326421820,0.1927761,104840.0,104830.0,0.46957342]
["bitfinex-derivatives","BTCF0:USTF0",1738326422133,0.1927761,104840.0,104830.0,0.83037413]
["bitfinex-derivatives","BTCF0:USTF0",1738326422520,0.1927761,104840.0,104830.0,1.00191096]
["bitfinex-derivatives","BTCF0:USTF0",1738326423014,0.1927761,104840.0,104830.0,0.97805156]
["bitfinex-derivatives","BTCF0:USTF0",1738326423418,0.1927761,104840.0,104830.0,0.97805155]
["bitfinex-derivatives","BTCF0:USTF0",1738326423617,0.002,104840.0,104830.0,1.08293314]
["bitfinex-derivatives","BTCF0:USTF0",1738326424017,0.002,104840.0,104830.0,1.1396912]
["bitfinex-derivatives","BTCF0:USTF0",1738326424221,0.00014344,104850.0,104840.0,0.1907761]
["bitfinex-derivatives","BTCF0:USTF0",1738326424415,0.00014344,104850.0,104840.0,0.70715756]
["bitfinex-derivatives","BTCF0:USTF0",1738326424825,0.00014344,104850.0,104840.0,0.70715574]
["bitfinex-derivatives","BTCF0:USTF0",1738326425220,0.29578293,104850.0,104840.0,0.60227415]
["bitfinex-derivatives","BTCF0:USTF0",1738326425426,0.29578293,104850.0,104840.0,0.24147415]
["bitfinex-derivatives","BTCF0:USTF0",1738326425626,0.75708293,104850.0,104840.0,0.24147415]
["bitfinex-derivatives","BTCF0:USTF0",1738326425826,0.79304293,104850.0,104840.0,0.03877018]
["bitfinex-derivatives","BTCF0:USTF0",1738326426027,0.79304293,104850.0,104840.0,0.03977018]
["bitfinex-derivatives","BTCF0:USTF0",1738326426222,0.89792452,104850.0,104840.0,0.01591212]
["bitfinex-derivatives","BTCF0:USTF0",1738326426529,0.79304293,104850.0,104840.0,0.01591212]
["bitfinex-derivatives","BTCF0:USTF0",1738326427030,0.79304293,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326428329,0.79304293,104850.0,104840.0,0.22907861]
["bitfinex-derivatives","BTCF0:USTF0",1738326430117,1.80304293,104850.0,104840.0,0.22907861]
["bitfinex-derivatives","BTCF0:USTF0",1738326430323,1.91737453,104850.0,104840.0,0.22907861]
["bitfinex-derivatives","BTCF0:USTF0",1738326432434,1.91737453,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326442740,1.84528637,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326449542,1.77644886,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326456452,1.84528637,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326457050,1.77644886,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326457952,1.84528637,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326458851,1.77644886,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326459152,1.77644886,104850.0,104840.0,0.01591364]
["bitfinex-derivatives","BTCF0:USTF0",1738326459540,1.84528637,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326459843,1.77644886,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326464551,1.77644886,104850.0,104840.0,0.01591329]
["bitfinex-derivatives","BTCF0:USTF0",1738326465654,1.77644886,104850.0,104840.0,0.01591317]
["bitfinex-derivatives","BTCF0:USTF0",1738326465855,1.77688886,104850.0,104840.0,0.01591317]
["bitfinex-derivatives","BTCF0:USTF0",1738326467557,1.77688886,104850.0,104840.0,0.0397737]
["bitfinex-derivatives","BTCF0:USTF0",1738326467747,1.77688886,104850.0,104840.0,0.03977366]
["bitfinex-derivatives","BTCF0:USTF0",1738326468554,1.77688886,104850.0,104840.0,0.01591317]
["bitfinex-derivatives","BTCF0:USTF0",1738326471554,1.77688886,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326472048,1.77688886,104850.0,104840.0,0.01591322]
["bitfinex-derivatives","BTCF0:USTF0",1738326472258,1.77688886,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326473959,0.76688886,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326475358,0.83572637,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326475944,0.76688886,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326477548,0.83572637,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326478362,0.79932637,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326478560,0.83564637,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326481567,0.76680886,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326482259,0.76696886,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326482459,1.77696886,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326482664,1.77696886,104850.0,104840.0,0.01591333]
["bitfinex-derivatives","BTCF0:USTF0",1738326483765,1.77696886,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326484365,1.77696886,104850.0,104840.0,0.01591332]
["bitfinex-derivatives","BTCF0:USTF0",1738326485363,0.69861135,104850.0,104840.0,0.08475083]
["bitfinex-derivatives","BTCF0:USTF0",1738326485667,0.65662134,104850.0,104840.0,0.27452693]
["bitfinex-derivatives","BTCF0:USTF0",1738326485967,0.62482134,104850.0,104840.0,0.27452693]
["bitfinex-derivatives","BTCF0:USTF0",1738326486367,0.00114344,104850.0,104840.0,0.34336444]
["bitfinex-derivatives","BTCF0:USTF0",1738326486565,0.03830344,104850.0,104840.0,0.72828675]
["bitfinex-derivatives","BTCF0:USTF0",1738326487069,0.03830344,104850.0,104840.0,0.75930218]
["bitfinex-derivatives","BTCF0:USTF0",1738326487271,0.03830344,104850.0,104840.0,0.75929793]
["bitfinex-derivatives","BTCF0:USTF0",1738326487468,0.03830344,104850.0,104840.0,0.74021139]
["bitfinex-derivatives","BTCF0:USTF0",1738326487668,0.03830344,104850.0,104840.0,0.89972511]
["bitfinex-derivatives","BTCF0:USTF0",1738326488467,0.00114344,104850.0,104840.0,0.99957787]
["bitfinex-derivatives","BTCF0:USTF0",1738326489685,0.00114344,104850.0,104840.0,0.99957533]
["bitfinex-derivatives","BTCF0:USTF0",1738326491173,0.00114344,104850.0,104840.0,1.75676082]
["bitfinex-derivatives","BTCF0:USTF0",1738326491680,0.00114344,104850.0,104840.0,1.75675865]
["bitfinex-derivatives","BTCF0:USTF0",1738326492371,0.00114344,104850.0,104840.0,1.76615676]
["bitfinex-derivatives","BTCF0:USTF0",1738326493573,0.26073895,104850.0,104840.0,1.20872552]
["bitfinex-derivatives","BTCF0:USTF0",1738326493774,0.62153895,104850.0,104840.0,0.9286281]
["bitfinex-derivatives","BTCF0:USTF0",1738326493982,0.72663895,104850.0,104840.0,0.9286281]
["bitfinex-derivatives","BTCF0:USTF0",1738326494468,0.79547646,104850.0,104840.0,0.9286281]
["bitfinex-derivatives","BTCF0:USTF0",1738326494675,0.1907762,104840.0,104830.0,0.3411325]
["bitfinex-derivatives","BTCF0:USTF0",1738326494875,0.72641122,104840.0,104830.0,0.3411325]
["bitfinex-derivatives","BTCF0:USTF0",1738326495376,0.72641122,104840.0,104830.0,0.22822544]
["bitfinex-derivatives","BTCF0:USTF0",1738326496083,0.72741122,104840.0,104830.0,0.22822544]
["bitfinex-derivatives","BTCF0:USTF0",1738326496784,0.69464306,104840.0,104830.0,0.22822544]
["bitfinex-derivatives","BTCF0:USTF0",1738326498587,0.1907943,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738326498884,0.65650116,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738326501686,0.76140802,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738326502181,0.1908126,104820.0,104810.0,0.17125996]
["bitfinex-derivatives","BTCF0:USTF0",1738326502385,0.90826632,104820.0,104810.0,0.17125996]
["bitfinex-derivatives","BTCF0:USTF0",1738326502989,1.91826632,104820.0,104810.0,0.17125996]
["bitfinex-derivatives","BTCF0:USTF0",1738326503180,0.90826632,104820.0,104810.0,0.17125996]
["bitfinex-derivatives","BTCF0:USTF0",1738326504083,0.90826632,104820.0,104800.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738326504084,0.1908308,104810.0,104800.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738326504386,0.65653766,104810.0,104800.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738326505085,0.1908725,104790.0,104770.0,0.623801]
["bitfinex-derivatives","BTCF0:USTF0",1738326505277,0.10490686,104780.0,104770.0,0.41023617]
["bitfinex-derivatives","BTCF0:USTF0",1738326505482,0.65659226,104780.0,104760.0,0.93701155]
["bitfinex-derivatives","BTCF0:USTF0",1738326505679,0.10490686,104770.0,104760.0,0.93701155]
["bitfinex-derivatives","BTCF0:USTF0",1738326506082,0.10490686,104770.0,104760.0,0.7367325]
["bitfinex-derivatives","BTCF0:USTF0",1738326506681,0.69425046,104770.0,104760.0,0.3411325]
["bitfinex-derivatives","BTCF0:USTF0",1738326508390,0.69525046,104770.0,104760.0,0.3411325]
["bitfinex-derivatives","BTCF0:USTF0",1738326508590,0.67571551,104770.0,104750.0,0.69223918]
["bitfinex-derivatives","BTCF0:USTF0",1738326508788,0.67671551,104770.0,104750.0,0.69223918]
["bitfinex-derivatives","BTCF0:USTF0",1738326509094,0.12501191,104770.0,104760.0,0.65662866]
["bitfinex-derivatives","BTCF0:USTF0",1738326509485,0.12501191,104770.0,104760.0,0.5517218]
["bitfinex-derivatives","BTCF0:USTF0",1738326512395,0.03964,104770.0,104760.0,0.5517218]
["bitfinex-derivatives","BTCF0:USTF0",1738326512794,0.002,104770.0,104760.0,0.65662866]
["bitfinex-derivatives","BTCF0:USTF0",1738326514490,0.002,104770.0,104760.0,0.69432866]
["bitfinex-derivatives","BTCF0:USTF0",1738326516083,0.002,104770.0,104760.0,0.70399455]
["bitfinex-derivatives","BTCF0:USTF0",1738326525807,0.002,104770.0,104760.0,0.59908769]
["bitfinex-derivatives","BTCF0:USTF0",1738326526608,0.0387,104770.0,104760.0,0.59908769]
["bitfinex-derivatives","BTCF0:USTF0",1738326527208,0.33451036,104770.0,104760.0,0.5517218]
["bitfinex-derivatives","BTCF0:USTF0",1738326527603,0.37199036,104770.0,104760.0,0.5517218]
["bitfinex-derivatives","BTCF0:USTF0",1738326528003,0.37199036,104770.0,104760.0,0.1909218]
["bitfinex-derivatives","BTCF0:USTF0",1738326528510,0.18108686,104770.0,104750.0,0.37043271]
["bitfinex-derivatives","BTCF0:USTF0",1738326528712,0.1909218,104760.0,104750.0,0.56136581]
["bitfinex-derivatives","BTCF0:USTF0",1738326529508,0.1909218,104760.0,104750.0,0.55182872]
["bitfinex-derivatives","BTCF0:USTF0",1738326531114,0.1909218,104760.0,104750.0,0.65673558]
["bitfinex-derivatives","BTCF0:USTF0",1738326531314,0.1919218,104760.0,104750.0,0.65673558]
["bitfinex-derivatives","BTCF0:USTF0",1738326531709,0.1929218,104760.0,104750.0,0.65673558]
["bitfinex-derivatives","BTCF0:USTF0",1738326533712,0.27829371,104760.0,104750.0,0.65673558]
["bitfinex-derivatives","BTCF0:USTF0",1738326536511,0.31259371,104760.0,104750.0,0.65673558]
["bitfinex-derivatives","BTCF0:USTF0",1738326537019,0.34769371,104760.0,104750.0,0.65673558]
["bitfinex-derivatives","BTCF0:USTF0",1738326538714,0.08737191,104760.0,104750.0,0.65673558]
["bitfinex-derivatives","BTCF0:USTF0",1738326538917,0.08737191,104760.0,104750.0,0.69133558]
["bitfinex-derivatives","BTCF0:USTF0",1738326539317,0.29281575,104770.0,104760.0,0.1909218]
["bitfinex-derivatives","BTCF0:USTF0",1738326539516,0.29281575,104770.0,104760.0,0.65662866]
["bitfinex-derivatives","BTCF0:USTF0",1738326539716,0.29281575,104770.0,104760.0,0.69372866]
["bitfinex-derivatives","BTCF0:USTF0",1738326540516,0.1714916,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738326540718,0.1714916,104780.0,104770.0,0.65661046]
["bitfinex-derivatives","BTCF0:USTF0",1738326540921,0.14290374,104780.0,104770.0,0.65661046]
["bitfinex-derivatives","BTCF0:USTF0",1738326541221,0.33378904,104780.0,104770.0,0.5517036]
["bitfinex-derivatives","BTCF0:USTF0",1738326541617,0.4386959,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738326542019,0.6086106,104780.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326542221,0.33271046,104770.0,104760.0,0.1919154]
["bitfinex-derivatives","BTCF0:USTF0",1738326542531,0.33271046,104770.0,104760.0,0.1909154]
["bitfinex-derivatives","BTCF0:USTF0",1738326542721,0.36511046,104770.0,104760.0,0.1909154]
["bitfinex-derivatives","BTCF0:USTF0",1738326542922,0.2602036,104770.0,104760.0,0.1909154]
["bitfinex-derivatives","BTCF0:USTF0",1738326543425,0.36511046,104770.0,104760.0,0.1909154]
["bitfinex-derivatives","BTCF0:USTF0",1738326543819,0.2602036,104770.0,104760.0,0.1909154]
["bitfinex-derivatives","BTCF0:USTF0",1738326544317,0.2612036,104770.0,104760.0,0.1909154]
["bitfinex-derivatives","BTCF0:USTF0",1738326544518,0.2987036,104770.0,104760.0,0.5517154]
["bitfinex-derivatives","BTCF0:USTF0",1738326544714,0.2987036,104770.0,104760.0,0.1909154]
["bitfinex-derivatives","BTCF0:USTF0",1738326545016,0.2997036,104770.0,104760.0,0.1919154]
["bitfinex-derivatives","BTCF0:USTF0",1738326546320,0.2997036,104770.0,104760.0,0.5527154]
["bitfinex-derivatives","BTCF0:USTF0",1738326546515,0.2997036,104770.0,104760.0,0.1919154]
["bitfinex-derivatives","BTCF0:USTF0",1738326547324,0.2997036,104770.0,104760.0,0.29682226]
["bitfinex-derivatives","BTCF0:USTF0",1738326548227,0.2997036,104770.0,104760.0,0.1919154]
["bitfinex-derivatives","BTCF0:USTF0",1738326549420,0.40461046,104770.0,104760.0,0.1919154]
["bitfinex-derivatives","BTCF0:USTF0",1738326549926,1.41461046,104770.0,104760.0,0.1919154]
["bitfinex-derivatives","BTCF0:USTF0",1738326550330,0.40461046,104770.0,104760.0,0.1919154]
["bitfinex-derivatives","BTCF0:USTF0",1738326553434,0.2997036,104770.0,104760.0,0.1919154]
["bitfinex-derivatives","BTCF0:USTF0",1738326555131,0.2997036,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326555332,0.40461046,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326558140,0.2997036,104770.0,104760.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1738326559940,0.40461046,104770.0,104760.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1738326561838,0.2997036,104770.0,104760.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1738326562039,0.1088,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326562440,0.1088,104770.0,104760.0,0.56465971]
["bitfinex-derivatives","BTCF0:USTF0",1738326562842,0.2997036,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326563035,0.40461046,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326563235,0.40461046,104770.0,104760.0,0.5676443]
["bitfinex-derivatives","BTCF0:USTF0",1738326563739,0.2997036,104770.0,104760.0,0.5676443]
["bitfinex-derivatives","BTCF0:USTF0",1738326564138,0.2997036,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326564345,0.2997036,104770.0,104760.0,0.5676443]
["bitfinex-derivatives","BTCF0:USTF0",1738326568648,0.40461046,104770.0,104760.0,0.5676443]
["bitfinex-derivatives","BTCF0:USTF0",1738326568842,0.40461046,104770.0,104760.0,0.56764435]
["bitfinex-derivatives","BTCF0:USTF0",1738326569348,0.2997036,104770.0,104760.0,0.20684435]
["bitfinex-derivatives","BTCF0:USTF0",1738326570238,0.2997036,104770.0,104760.0,0.56764435]
["bitfinex-derivatives","BTCF0:USTF0",1738326571346,0.2997036,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326572949,0.1929036,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326573148,0.1929036,104770.0,104760.0,0.5870218]
["bitfinex-derivatives","BTCF0:USTF0",1738326574956,0.33598595,104770.0,104760.0,0.5870218]
["bitfinex-derivatives","BTCF0:USTF0",1738326577248,0.14508235,104770.0,104760.0,0.5870218]
["bitfinex-derivatives","BTCF0:USTF0",1738326580844,0.14508235,104770.0,104760.0,0.81594452]
["bitfinex-derivatives","BTCF0:USTF0",1738326582541,0.33598585,104770.0,104760.0,0.81594452]
["bitfinex-derivatives","BTCF0:USTF0",1738326583249,0.33598585,104770.0,104760.0,0.78164452]
["bitfinex-derivatives","BTCF0:USTF0",1738326583446,0.36818585,104770.0,104760.0,0.78164452]
["bitfinex-derivatives","BTCF0:USTF0",1738326583646,0.40288585,104770.0,104760.0,0.78164452]
["bitfinex-derivatives","BTCF0:USTF0",1738326584059,0.2598035,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326585955,0.36471036,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326588247,0.50779271,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326589562,0.50779271,104770.0,104760.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1738326591865,0.40288585,104770.0,104760.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1738326592163,0.40288585,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326592864,0.40288585,104770.0,104760.0,0.56465964]
["bitfinex-derivatives","BTCF0:USTF0",1738326595554,0.40288585,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326598561,0.43968585,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326600364,0.36818585,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326601669,0.17728235,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326602462,0.0342,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326603376,0.2251036,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326605374,0.0342,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326605575,0.002,104770.0,104760.0,0.65762866]
["bitfinex-derivatives","BTCF0:USTF0",1738326605875,0.002,104770.0,104760.0,0.70086551]
["bitfinex-derivatives","BTCF0:USTF0",1738326606069,0.002,104770.0,104760.0,0.59595865]
["bitfinex-derivatives","BTCF0:USTF0",1738326606070,0.14508235,104770.0,104760.0,0.59595865]
["bitfinex-derivatives","BTCF0:USTF0",1738326606670,0.14508235,104770.0,104760.0,0.56465865]
["bitfinex-derivatives","BTCF0:USTF0",1738326606875,0.17528235,104770.0,104760.0,0.56465865]
["bitfinex-derivatives","BTCF0:USTF0",1738326607475,0.17528235,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326609777,0.36618595,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326609982,0.47109281,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326610570,0.43510976,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326612169,0.40649094,104770.0,104760.0,0.78164452]
["bitfinex-derivatives","BTCF0:USTF0",1738326615382,0.43510976,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326617081,0.44475423,104770.0,104760.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1738326627187,0.44475423,104770.0,104760.0,0.72433524]
["bitfinex-derivatives","BTCF0:USTF0",1738326628487,0.37583042,104770.0,104760.0,0.72433524]
["bitfinex-derivatives","BTCF0:USTF0",1738326628683,0.44475423,104770.0,104760.0,0.72433524]
["bitfinex-derivatives","BTCF0:USTF0",1738326629189,0.48127423,104770.0,104760.0,0.72433524]
["bitfinex-derivatives","BTCF0:USTF0",1738326637696,0.48127423,104770.0,104760.0,0.36353524]
["bitfinex-derivatives","BTCF0:USTF0",1738326640099,0.65262239,104770.0,104760.0,0.36353524]
["bitfinex-derivatives","BTCF0:USTF0",1738326643201,0.50954004,104770.0,104760.0,0.36353524]
["bitfinex-derivatives","BTCF0:USTF0",1738326646100,0.33819188,104770.0,104760.0,0.36353524]
["bitfinex-derivatives","BTCF0:USTF0",1738326647000,0.33819188,104770.0,104760.0,0.17261344]
["bitfinex-derivatives","BTCF0:USTF0",1738326649803,0.48141607,104770.0,104760.0,0.17261344]
["bitfinex-derivatives","BTCF0:USTF0",1738326652913,0.84221607,104770.0,104760.0,0.17261344]
["bitfinex-derivatives","BTCF0:USTF0",1738326654005,0.91113988,104770.0,104760.0,0.17261344]
["bitfinex-derivatives","BTCF0:USTF0",1738326655211,0.91113988,104770.0,104750.0,0.22901834]
["bitfinex-derivatives","BTCF0:USTF0",1738326655212,0.1909216,104760.0,104750.0,0.22901834]
["bitfinex-derivatives","BTCF0:USTF0",1738326655417,0.1909398,104750.0,104740.0,0.28505323]
["bitfinex-derivatives","BTCF0:USTF0",1738326655705,0.76234742,104750.0,104740.0,0.28505323]
["bitfinex-derivatives","BTCF0:USTF0",1738326657306,0.76334742,104750.0,104740.0,0.28605323]
["bitfinex-derivatives","BTCF0:USTF0",1738326658300,0.93469558,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326658516,0.93569558,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738326660215,0.1909763,104730.0,104720.0,0.56153865]
["bitfinex-derivatives","BTCF0:USTF0",1738326660415,0.25990011,104730.0,104720.0,0.56153865]
["bitfinex-derivatives","BTCF0:USTF0",1738326661418,0.26090011,104730.0,104720.0,0.56153865]
["bitfinex-derivatives","BTCF0:USTF0",1738326661807,0.26190011,104730.0,104720.0,0.56153865]
["bitfinex-derivatives","BTCF0:USTF0",1738326662208,0.26190011,104730.0,104720.0,0.63046246]
["bitfinex-derivatives","BTCF0:USTF0",1738326662411,0.07092381,104730.0,104720.0,0.63046246]
["bitfinex-derivatives","BTCF0:USTF0",1738326662618,0.002,104730.0,104720.0,0.69938627]
["bitfinex-derivatives","BTCF0:USTF0",1738326662917,0.002,104730.0,104720.0,0.73498627]
["bitfinex-derivatives","BTCF0:USTF0",1738326663418,0.002,104730.0,104720.0,0.66606246]
["bitfinex-derivatives","BTCF0:USTF0",1738326664518,0.002,104730.0,104720.0,0.73498627]
["bitfinex-derivatives","BTCF0:USTF0",1738326669432,0.65906011,104730.0,104720.0,0.00975155]
["bitfinex-derivatives","BTCF0:USTF0",1738326669722,0.1910128,104710.0,104700.0,0.38505323]
["bitfinex-derivatives","BTCF0:USTF0",1738326669918,0.72614042,104710.0,104700.0,0.38505323]
["bitfinex-derivatives","BTCF0:USTF0",1738326670124,0.72614042,104710.0,104700.0,0.4411325]
["bitfinex-derivatives","BTCF0:USTF0",1738326670517,0.79506423,104710.0,104700.0,0.1657572]
["bitfinex-derivatives","BTCF0:USTF0",1738326670725,0.72610042,104710.0,104700.0,0.1657572]
["bitfinex-derivatives","BTCF0:USTF0",1738326671123,0.72710042,104710.0,104700.0,0.1657572]
["bitfinex-derivatives","BTCF0:USTF0",1738326671326,0.79602423,104710.0,104700.0,0.1657572]
["bitfinex-derivatives","BTCF0:USTF0",1738326671525,0.72710042,104710.0,104700.0,0.1657572]
["bitfinex-derivatives","BTCF0:USTF0",1738326671923,0.13884762,104710.0,104700.0,0.8873572]
["bitfinex-derivatives","BTCF0:USTF0",1738326672116,0.001,104710.0,104700.0,1.14731191]
["bitfinex-derivatives","BTCF0:USTF0",1738326672519,0.001,104710.0,104700.0,1.18349788]
["bitfinex-derivatives","BTCF0:USTF0",1738326672715,0.001,104710.0,104700.0,1.0783881]
["bitfinex-derivatives","BTCF0:USTF0",1738326673116,0.001,104710.0,104700.0,0.9126309]
["bitfinex-derivatives","BTCF0:USTF0",1738326673117,0.30619201,104710.0,104700.0,0.9126309]
["bitfinex-derivatives","BTCF0:USTF0",1738326673320,0.1920127,104710.0,104700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738326674836,0.34487598,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738326675131,0.1910492,104690.0,104680.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1738326675336,0.29615898,104690.0,104680.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1738326675831,0.1910674,104680.0,104670.0,0.64569674]
["bitfinex-derivatives","BTCF0:USTF0",1738326676031,0.1910674,104680.0,104670.0,0.28489674]
["bitfinex-derivatives","BTCF0:USTF0",1738326676032,0.29617718,104680.0,104670.0,0.28489674]
["bitfinex-derivatives","BTCF0:USTF0",1738326676238,0.33347718,104680.0,104670.0,0.64569674]
["bitfinex-derivatives","BTCF0:USTF0",1738326678039,0.33447718,104680.0,104670.0,0.64569674]
["bitfinex-derivatives","BTCF0:USTF0",1738326678541,0.2293674,104680.0,104670.0,0.64569674]
["bitfinex-derivatives","BTCF0:USTF0",1738326679041,0.37095718,104680.0,104670.0,0.64569674]
["bitfinex-derivatives","BTCF0:USTF0",1738326679542,0.37095718,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738326680339,0.37195718,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738326680636,0.2668474,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738326680838,0.2668474,104680.0,104670.0,0.5518857]
["bitfinex-derivatives","BTCF0:USTF0",1738326681132,0.1930674,104680.0,104670.0,0.65699548]
["bitfinex-derivatives","BTCF0:USTF0",1738326681531,0.1930674,104680.0,104670.0,0.5518857]
["bitfinex-derivatives","BTCF0:USTF0",1738326682839,0.002,104680.0,104670.0,1.01779548]
["bitfinex-derivatives","BTCF0:USTF0",1738326683134,0.1930674,104680.0,104670.0,0.9126857]
["bitfinex-derivatives","BTCF0:USTF0",1738326683336,0.002,104680.0,104670.0,1.01779548]
["bitfinex-derivatives","BTCF0:USTF0",1738326687143,0.33453718,104680.0,104670.0,0.5518857]
["bitfinex-derivatives","BTCF0:USTF0",1738326687336,0.1930674,104680.0,104670.0,0.9126857]
["bitfinex-derivatives","BTCF0:USTF0",1738326688043,0.1930674,104680.0,104670.0,1.01779548]
["bitfinex-derivatives","BTCF0:USTF0",1738326688339,0.1930674,104680.0,104670.0,0.9126857]
["bitfinex-derivatives","BTCF0:USTF0",1738326688730,0.1930674,104680.0,104670.0,1.01779548]
["bitfinex-derivatives","BTCF0:USTF0",1738326689837,0.002,104680.0,104670.0,1.01779548]
["bitfinex-derivatives","BTCF0:USTF0",1738326690940,0.1930674,104680.0,104670.0,0.9126857]
["bitfinex-derivatives","BTCF0:USTF0",1738326692640,0.29817718,104680.0,104670.0,0.9126857]
["bitfinex-derivatives","BTCF0:USTF0",1738326693536,0.29817718,104680.0,104670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738326693846,0.29817718,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738326694243,0.29817718,104680.0,104670.0,0.37573445]
["bitfinex-derivatives","BTCF0:USTF0",1738326694442,0.33461718,104680.0,104670.0,0.37573445]
["bitfinex-derivatives","BTCF0:USTF0",1738326694847,0.33461718,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738326698045,0.37191718,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738326699050,0.1910857,104670.0,104660.0,0.0014324]
["bitfinex-derivatives","BTCF0:USTF0",1738326699345,0.43690526,104670.0,104660.0,0.0014324]
["bitfinex-derivatives","BTCF0:USTF0",1738326699650,0.47520526,104670.0,104660.0,0.0014324]
["bitfinex-derivatives","BTCF0:USTF0",1738326699949,0.1911039,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738326700140,0.33271368,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738326701241,0.33371368,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738326703051,0.37115368,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738326704054,0.18004978,104660.0,104640.0,0.28489674]
["bitfinex-derivatives","BTCF0:USTF0",1738326704253,0.29623178,104650.0,104640.0,0.64569674]
["bitfinex-derivatives","BTCF0:USTF0",1738326704940,0.29623178,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738326705344,0.29723178,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738326705549,0.29823178,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738326705751,0.29823178,104650.0,104640.0,0.37573944]
["bitfinex-derivatives","BTCF0:USTF0",1738326706444,0.29823178,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738326706649,0.1911403,104640.0,104630.0,0.98743279]
["bitfinex-derivatives","BTCF0:USTF0",1738326706850,0.40865008,104640.0,104630.0,0.98743279]
["bitfinex-derivatives","BTCF0:USTF0",1738326707647,0.51375986,104640.0,104630.0,0.98743279]
["bitfinex-derivatives","BTCF0:USTF0",1738326707850,0.44589008,104640.0,104630.0,0.62663279]
["bitfinex-derivatives","BTCF0:USTF0",1738326708159,0.44689008,104640.0,104630.0,0.62663279]
["bitfinex-derivatives","BTCF0:USTF0",1738326709247,0.44589008,104640.0,104630.0,0.62663279]
["bitfinex-derivatives","BTCF0:USTF0",1738326709450,0.44689008,104640.0,104630.0,0.62663279]
["bitfinex-derivatives","BTCF0:USTF0",1738326710154,0.1911586,104630.0,104620.0,0.55340899]
["bitfinex-derivatives","BTCF0:USTF0",1738326710657,0.1911586,104630.0,104620.0,0.65851877]
["bitfinex-derivatives","BTCF0:USTF0",1738326710858,0.1911586,104630.0,104620.0,0.69481877]
["bitfinex-derivatives","BTCF0:USTF0",1738326711554,0.23109394,104640.0,104620.0,0.50364337]
["bitfinex-derivatives","BTCF0:USTF0",1738326711750,0.19229394,104640.0,104630.0,0.69436838]
["bitfinex-derivatives","BTCF0:USTF0",1738326711958,0.19229394,104640.0,104630.0,0.73156838]
["bitfinex-derivatives","BTCF0:USTF0",1738326713152,0.19329394,104640.0,104630.0,0.73156838]
["bitfinex-derivatives","BTCF0:USTF0",1738326713347,0.00214344,104640.0,104630.0,0.73156838]
["bitfinex-derivatives","BTCF0:USTF0",1738326713564,0.27663183,104650.0,104640.0,0.1911403]
["bitfinex-derivatives","BTCF0:USTF0",1738326713857,0.1911285,104650.0,104640.0,0.65705008]
["bitfinex-derivatives","BTCF0:USTF0",1738326714457,0.1911285,104650.0,104640.0,0.56388058]
["bitfinex-derivatives","BTCF0:USTF0",1738326714655,0.1911285,104650.0,104640.0,0.66899036]
["bitfinex-derivatives","BTCF0:USTF0",1738326714961,0.03744344,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1738326715160,0.00014344,104660.0,104650.0,0.66897206]
["bitfinex-derivatives","BTCF0:USTF0",1738326715361,0.00014344,104660.0,104650.0,0.70617206]
["bitfinex-derivatives","BTCF0:USTF0",1738326715562,0.00014344,104660.0,104650.0,0.60106228]
["bitfinex-derivatives","BTCF0:USTF0",1738326716262,0.19124724,104660.0,104650.0,0.60106228]
["bitfinex-derivatives","BTCF0:USTF0",1738326716458,0.29735702,104660.0,104650.0,0.591122]
["bitfinex-derivatives","BTCF0:USTF0",1738326717161,0.19224724,104660.0,104650.0,0.69623178]
["bitfinex-derivatives","BTCF0:USTF0",1738326717362,0.19224724,104660.0,104650.0,0.70815528]
["bitfinex-derivatives","BTCF0:USTF0",1738326717670,0.00114344,104660.0,104650.0,0.6030455]
["bitfinex-derivatives","BTCF0:USTF0",1738326718256,0.00114344,104660.0,104650.0,0.60304624]
["bitfinex-derivatives","BTCF0:USTF0",1738326718964,0.00214344,104660.0,104650.0,0.60504624]
["bitfinex-derivatives","BTCF0:USTF0",1738326719166,0.00214344,104660.0,104650.0,0.71015602]
["bitfinex-derivatives","BTCF0:USTF0",1738326720164,0.00214344,104660.0,104650.0,0.74595602]
["bitfinex-derivatives","BTCF0:USTF0",1738326721864,0.19324724,104660.0,104650.0,0.64084624]
["bitfinex-derivatives","BTCF0:USTF0",1738326722970,0.19324724,104660.0,104650.0,0.56784624]
["bitfinex-derivatives","BTCF0:USTF0",1738326723161,0.22834724,104660.0,104650.0,0.56784624]
["bitfinex-derivatives","BTCF0:USTF0",1738326723355,0.26654724,104660.0,104650.0,0.56784624]
["bitfinex-derivatives","BTCF0:USTF0",1738326723567,0.37165702,104660.0,104650.0,0.56784624]
["bitfinex-derivatives","BTCF0:USTF0",1738326724368,0.37165702,104660.0,104650.0,0.555922]
["bitfinex-derivatives","BTCF0:USTF0",1738326724972,0.37165702,104660.0,104650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738326725470,0.37165702,104660.0,104650.0,0.37674004]
["bitfinex-derivatives","BTCF0:USTF0",1738326726162,0.76885702,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738326729070,0.77852338,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738326729374,1.03503339,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738326729965,1.07293339,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738326731974,1.07293339,104660.0,104650.0,0.00424708]
["bitfinex-derivatives","BTCF0:USTF0",1738326732575,0.95892894,104660.0,104650.0,0.00424708]
["bitfinex-derivatives","BTCF0:USTF0",1738326738484,1.96892894,104660.0,104650.0,0.00424708]
["bitfinex-derivatives","BTCF0:USTF0",1738326739677,2.13993561,104660.0,104650.0,0.00424708]
["bitfinex-derivatives","BTCF0:USTF0",1738326740685,0.1911403,104640.0,104630.0,0.55209264]
["bitfinex-derivatives","BTCF0:USTF0",1738326740985,0.33253008,104640.0,104630.0,0.55209264]
["bitfinex-derivatives","BTCF0:USTF0",1738326741184,0.44513008,104640.0,104630.0,0.55209264]
["bitfinex-derivatives","BTCF0:USTF0",1738326741880,0.1911586,104630.0,104620.0,0.3559635]
["bitfinex-derivatives","BTCF0:USTF0",1738326742082,0.65706838,104630.0,104620.0,0.29712052]
["bitfinex-derivatives","BTCF0:USTF0",1738326742487,1.66706838,104630.0,104620.0,0.29712052]
["bitfinex-derivatives","BTCF0:USTF0",1738326743091,1.66806838,104630.0,104620.0,0.29812052]
["bitfinex-derivatives","BTCF0:USTF0",1738326743388,1.66806838,104630.0,104620.0,0.22917066]
["bitfinex-derivatives","BTCF0:USTF0",1738326744886,1.66906838,104630.0,104620.0,0.22917066]
["bitfinex-derivatives","BTCF0:USTF0",1738326745393,0.03828,104630.0,104620.0,0.8982105]
["bitfinex-derivatives","BTCF0:USTF0",1738326745695,0.1931585,104630.0,104620.0,0.90590072]
["bitfinex-derivatives","BTCF0:USTF0",1738326746594,0.29826828,104630.0,104620.0,0.54510072]
["bitfinex-derivatives","BTCF0:USTF0",1738326746894,0.29826828,104630.0,104620.0,0.90590072]
["bitfinex-derivatives","BTCF0:USTF0",1738326747290,0.29826828,104630.0,104620.0,0.54510072]
["bitfinex-derivatives","BTCF0:USTF0",1738326747684,0.44077384,104630.0,104620.0,0.3049767]
["bitfinex-derivatives","BTCF0:USTF0",1738326749094,0.44077384,104630.0,104620.0,0.6657767]
["bitfinex-derivatives","BTCF0:USTF0",1738326750097,0.44077384,104630.0,104620.0,0.6290767]
["bitfinex-derivatives","BTCF0:USTF0",1738326750596,0.44077384,104630.0,104620.0,0.6675767]
["bitfinex-derivatives","BTCF0:USTF0",1738326750796,0.44077384,104630.0,104620.0,0.1921767]
["bitfinex-derivatives","BTCF0:USTF0",1738326750995,0.44077384,104630.0,104620.0,0.5882767]
["bitfinex-derivatives","BTCF0:USTF0",1738326751189,0.29826828,104630.0,104620.0,0.5882767]
["bitfinex-derivatives","BTCF0:USTF0",1738326751699,0.002,104630.0,104620.0,0.69338648]
["bitfinex-derivatives","BTCF0:USTF0",1738326752694,0.002,104630.0,104620.0,0.70531819]
["bitfinex-derivatives","BTCF0:USTF0",1738326753694,0.002,104630.0,104620.0,0.69338648]
["bitfinex-derivatives","BTCF0:USTF0",1738326755593,0.002,104630.0,104620.0,0.70533506]
["bitfinex-derivatives","BTCF0:USTF0",1738326756696,0.002,104630.0,104620.0,0.69338648]
["bitfinex-derivatives","BTCF0:USTF0",1738326757298,0.1931584,104630.0,104620.0,0.69338648]
["bitfinex-derivatives","BTCF0:USTF0",1738326766010,0.002,104630.0,104620.0,0.79849626]
["bitfinex-derivatives","BTCF0:USTF0",1738326766302,0.39106469,104640.0,104630.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1738326766501,0.39106469,104640.0,104630.0,0.83427796]
["bitfinex-derivatives","BTCF0:USTF0",1738326766702,0.39106469,104640.0,104630.0,0.72916818]
["bitfinex-derivatives","BTCF0:USTF0",1738326767512,0.19992299,104640.0,104630.0,0.72916818]
["bitfinex-derivatives","BTCF0:USTF0",1738326768011,0.20192299,104640.0,104630.0,0.72916818]
["bitfinex-derivatives","BTCF0:USTF0",1738326769495,0.00214344,104640.0,104630.0,0.72916818]
["bitfinex-derivatives","BTCF0:USTF0",1738326771909,0.00214344,104640.0,104630.0,0.73888848]
["bitfinex-derivatives","BTCF0:USTF0",1738326773109,0.08558936,104650.0,104630.0,0.65283986]
["bitfinex-derivatives","BTCF0:USTF0",1738326773319,0.11419019,104660.0,104650.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1738326773615,0.40789766,104670.0,104660.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738326773616,0.14250556,104670.0,104660.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738326773811,0.14250556,104670.0,104660.0,0.72211338]
["bitfinex-derivatives","BTCF0:USTF0",1738326775523,0.14250556,104670.0,104660.0,0.72311338]
["bitfinex-derivatives","BTCF0:USTF0",1738326776112,0.33359096,104670.0,104660.0,0.65801338]
["bitfinex-derivatives","BTCF0:USTF0",1738326777311,0.1910854,104670.0,104660.0,0.82948704]
["bitfinex-derivatives","BTCF0:USTF0",1738326777619,0.23338576,104680.0,104670.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1738326777819,0.23338576,104680.0,104670.0,0.66893218]
["bitfinex-derivatives","BTCF0:USTF0",1738326779211,0.23438576,104680.0,104670.0,0.66893218]
["bitfinex-derivatives","BTCF0:USTF0",1738326779611,0.23438576,104680.0,104670.0,0.30813218]
["bitfinex-derivatives","BTCF0:USTF0",1738326780017,0.59518576,104680.0,104670.0,0.2030224]
["bitfinex-derivatives","BTCF0:USTF0",1738326780207,0.23438576,104680.0,104670.0,0.2030224]
["bitfinex-derivatives","BTCF0:USTF0",1738326780620,0.23438576,104680.0,104670.0,0.66893218]
["bitfinex-derivatives","BTCF0:USTF0",1738326782523,0.00314344,104680.0,104670.0,0.77404196]
["bitfinex-derivatives","BTCF0:USTF0",1738326782914,0.00314344,104680.0,104670.0,0.68386583]
["bitfinex-derivatives","BTCF0:USTF0",1738326783113,0.00314344,104680.0,104670.0,0.68387557]
["bitfinex-derivatives","BTCF0:USTF0",1738326783515,0.00314344,104680.0,104670.0,0.78898535]
["bitfinex-derivatives","BTCF0:USTF0",1738326787027,0.00314344,104680.0,104670.0,0.68387557]
["bitfinex-derivatives","BTCF0:USTF0",1738326787526,0.00314344,104680.0,104670.0,0.68387551]
["bitfinex-derivatives","BTCF0:USTF0",1738326789128,0.00314344,104680.0,104670.0,0.68387543]
["bitfinex-derivatives","BTCF0:USTF0",1738326789628,0.00314344,104680.0,104670.0,0.68387544]
["bitfinex-derivatives","BTCF0:USTF0",1738326790727,0.00314344,104680.0,104670.0,0.66894196]
["bitfinex-derivatives","BTCF0:USTF0",1738326792729,0.00314344,104680.0,104670.0,0.77405174]
["bitfinex-derivatives","BTCF0:USTF0",1738326793121,0.00314344,104680.0,104670.0,0.66894196]
["bitfinex-derivatives","BTCF0:USTF0",1738326793528,0.00314344,104680.0,104670.0,0.77405174]
["bitfinex-derivatives","BTCF0:USTF0",1738326794023,0.00314344,104680.0,104670.0,0.66894196]
["bitfinex-derivatives","BTCF0:USTF0",1738326795122,0.00314344,104680.0,104670.0,0.77405174]
["bitfinex-derivatives","BTCF0:USTF0",1738326795729,0.00314344,104680.0,104670.0,0.78898518]
["bitfinex-derivatives","BTCF0:USTF0",1738326796122,0.00314344,104680.0,104670.0,0.78898455]
["bitfinex-derivatives","BTCF0:USTF0",1738326797218,0.00314344,104680.0,104670.0,0.78898332]
["bitfinex-derivatives","BTCF0:USTF0",1738326797817,0.00314344,104680.0,104670.0,0.78898337]
["bitfinex-derivatives","BTCF0:USTF0",1738326798827,0.33354006,104700.0,104690.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1738326799034,0.33354006,104700.0,104690.0,0.68383709]
["bitfinex-derivatives","BTCF0:USTF0",1738326799220,0.14250556,104700.0,104690.0,0.68383709]
["bitfinex-derivatives","BTCF0:USTF0",1738326799425,0.15193179,104700.0,104690.0,1.04463376]
["bitfinex-derivatives","BTCF0:USTF0",1738326799824,0.14250556,104700.0,104690.0,1.04463376]
["bitfinex-derivatives","BTCF0:USTF0",1738326800124,0.14550556,104700.0,104690.0,1.04463376]
["bitfinex-derivatives","BTCF0:USTF0",1738326801035,0.14550556,104700.0,104690.0,1.06852151]
["bitfinex-derivatives","BTCF0:USTF0",1738326801332,0.14550556,104700.0,104690.0,1.06852014]
["bitfinex-derivatives","BTCF0:USTF0",1738326801525,0.15150556,104700.0,104690.0,1.06952014]
["bitfinex-derivatives","BTCF0:USTF0",1738326802820,0.009,104700.0,104690.0,1.06952014]
["bitfinex-derivatives","BTCF0:USTF0",1738326805328,0.009,104700.0,104690.0,1.06952012]
["bitfinex-derivatives","BTCF0:USTF0",1738326805636,0.006,104700.0,104690.0,1.06852012]
["bitfinex-derivatives","BTCF0:USTF0",1738326805835,0.003,104700.0,104690.0,1.02970255]
["bitfinex-derivatives","BTCF0:USTF0",1738326806133,0.005,104700.0,104690.0,1.06852012]
["bitfinex-derivatives","BTCF0:USTF0",1738326806532,0.005,104700.0,104690.0,1.23999378]
["bitfinex-derivatives","BTCF0:USTF0",1738326811238,0.003,104700.0,104690.0,1.23999378]
["bitfinex-derivatives","BTCF0:USTF0",1738326811631,0.003,104700.0,104690.0,1.34510355]
["bitfinex-derivatives","BTCF0:USTF0",1738326812233,0.002,104700.0,104690.0,1.34510355]
["bitfinex-derivatives","BTCF0:USTF0",1738326812831,0.002,104700.0,104690.0,1.23999377]
["bitfinex-derivatives","BTCF0:USTF0",1738326813031,0.002,104700.0,104690.0,1.34510355]
["bitfinex-derivatives","BTCF0:USTF0",1738326814231,0.00887,104720.0,104700.0,0.1910306]
["bitfinex-derivatives","BTCF0:USTF0",1738326814435,0.00887,104720.0,104710.0,1.19133196]
["bitfinex-derivatives","BTCF0:USTF0",1738326814436,1e-08,104720.0,104710.0,1.19133196]
["bitfinex-derivatives","BTCF0:USTF0",1738326814739,0.14250556,104730.0,104720.0,0.1909941]
["bitfinex-derivatives","BTCF0:USTF0",1738326815037,0.14250556,104730.0,104720.0,0.81277509]
["bitfinex-derivatives","BTCF0:USTF0",1738326815435,0.14250556,104730.0,104720.0,0.70766531]
["bitfinex-derivatives","BTCF0:USTF0",1738326815633,0.14250556,104730.0,104720.0,0.70764943]
["bitfinex-derivatives","BTCF0:USTF0",1738326816238,0.14350556,104730.0,104720.0,0.71664943]
["bitfinex-derivatives","BTCF0:USTF0",1738326817642,0.001,104730.0,104720.0,0.75084943]
["bitfinex-derivatives","BTCF0:USTF0",1738326817836,0.002,104730.0,104720.0,0.75884936]
["bitfinex-derivatives","BTCF0:USTF0",1738326818538,0.002,104730.0,104720.0,0.74690923]
["bitfinex-derivatives","BTCF0:USTF0",1738326818739,0.002,104730.0,104720.0,0.70810388]
["bitfinex-derivatives","BTCF0:USTF0",1738326818941,0.002,104730.0,104720.0,0.75884934]
["bitfinex-derivatives","BTCF0:USTF0",1738326819140,0.002,104730.0,104720.0,0.74690919]
["bitfinex-derivatives","BTCF0:USTF0",1738326819435,0.002,104730.0,104720.0,0.70810388]
["bitfinex-derivatives","BTCF0:USTF0",1738326819636,0.002,104730.0,104720.0,0.87348522]
["bitfinex-derivatives","BTCF0:USTF0",1738326820341,0.002,104730.0,104720.0,0.76837544]
["bitfinex-derivatives","BTCF0:USTF0",1738326821338,0.002,104730.0,104720.0,0.76837506]
["bitfinex-derivatives","BTCF0:USTF0",1738326822042,0.002,104730.0,104720.0,0.7683752]
["bitfinex-derivatives","BTCF0:USTF0",1738326822741,0.002,104730.0,104720.0,0.87348498]
["bitfinex-derivatives","BTCF0:USTF0",1738326823244,0.002,104730.0,104720.0,0.7683752]
["bitfinex-derivatives","BTCF0:USTF0",1738326823447,0.002,104730.0,104720.0,0.87348498]
["bitfinex-derivatives","BTCF0:USTF0",1738326824041,0.00014344,104740.0,104730.0,0.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1738326824247,0.00014344,104740.0,104730.0,0.83019546]
["bitfinex-derivatives","BTCF0:USTF0",1738326825143,0.00014344,104740.0,104730.0,0.88093277]
["bitfinex-derivatives","BTCF0:USTF0",1738326826447,0.00014344,104740.0,104730.0,0.89574441]
["bitfinex-derivatives","BTCF0:USTF0",1738326826643,0.0711,104770.0,104740.0,0.0477394]
["bitfinex-derivatives","BTCF0:USTF0",1738326826837,0.27156239,104770.0,104760.0,0.29603098]
["bitfinex-derivatives","BTCF0:USTF0",1738326827038,0.27156239,104770.0,104760.0,0.32289191]
["bitfinex-derivatives","BTCF0:USTF0",1738326827240,0.2620085,104770.0,104760.0,0.32289191]
["bitfinex-derivatives","BTCF0:USTF0",1738326827951,0.2700085,104770.0,104760.0,0.32289191]
["bitfinex-derivatives","BTCF0:USTF0",1738326828344,0.2650085,104770.0,104760.0,0.32289191]
["bitfinex-derivatives","BTCF0:USTF0",1738326828548,0.2700085,104770.0,104760.0,0.32289191]
["bitfinex-derivatives","BTCF0:USTF0",1738326828750,0.2680085,104770.0,104760.0,0.32289191]
["bitfinex-derivatives","BTCF0:USTF0",1738326829949,0.2630085,104770.0,104760.0,0.32289191]
["bitfinex-derivatives","BTCF0:USTF0",1738326830749,0.2630085,104770.0,104760.0,0.32289106]
["bitfinex-derivatives","BTCF0:USTF0",1738326831056,0.2630085,104770.0,104760.0,0.34676608]
["bitfinex-derivatives","BTCF0:USTF0",1738326831353,0.0721,104770.0,104760.0,0.70756413]
["bitfinex-derivatives","BTCF0:USTF0",1738326831850,0.0357,104770.0,104760.0,0.70756413]
["bitfinex-derivatives","BTCF0:USTF0",1738326832852,0.0357,104770.0,104760.0,0.70756362]
["bitfinex-derivatives","BTCF0:USTF0",1738326838747,0.0357,104770.0,104760.0,0.8126734]
["bitfinex-derivatives","BTCF0:USTF0",1738326839457,0.001,104770.0,104760.0,0.8126734]
["bitfinex-derivatives","BTCF0:USTF0",1738326839757,0.001,104770.0,104760.0,0.81267277]
["bitfinex-derivatives","BTCF0:USTF0",1738326840850,0.001,104770.0,104760.0,0.80073619]
["bitfinex-derivatives","BTCF0:USTF0",1738326841057,0.001,104770.0,104760.0,0.81267257]
["bitfinex-derivatives","BTCF0:USTF0",1738326841554,0.001,104770.0,104760.0,0.70756279]
["bitfinex-derivatives","BTCF0:USTF0",1738326841755,0.263303,104770.0,104760.0,0.24165301]
["bitfinex-derivatives","BTCF0:USTF0",1738326842453,0.263303,104770.0,104760.0,0.05073181]
["bitfinex-derivatives","BTCF0:USTF0",1738326842647,0.72921278,104770.0,104760.0,0.03879543]
["bitfinex-derivatives","BTCF0:USTF0",1738326843050,0.72921278,104770.0,104760.0,0.05073449]
["bitfinex-derivatives","BTCF0:USTF0",1738326843854,0.76589278,104770.0,104760.0,0.05073449]
["bitfinex-derivatives","BTCF0:USTF0",1738326845450,0.76589278,104770.0,104760.0,0.03879677]
["bitfinex-derivatives","BTCF0:USTF0",1738326846753,0.76589278,104770.0,104760.0,0.01492132]
["bitfinex-derivatives","BTCF0:USTF0",1738326846958,0.1909212,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738326847156,0.1909212,104760.0,104750.0,0.32007095]
["bitfinex-derivatives","BTCF0:USTF0",1738326847358,0.1909212,104760.0,104750.0,0.33200979]
["bitfinex-derivatives","BTCF0:USTF0",1738326847749,0.2236212,104760.0,104750.0,0.33200979]
["bitfinex-derivatives","BTCF0:USTF0",1738326848157,0.2236212,104760.0,104750.0,0.30813156]
["bitfinex-derivatives","BTCF0:USTF0",1738326848356,0.2236212,104760.0,104750.0,0.20302178]
["bitfinex-derivatives","BTCF0:USTF0",1738326848646,0.2236212,104760.0,104750.0,0.20302159]
["bitfinex-derivatives","BTCF0:USTF0",1738326849154,0.2236212,104760.0,104750.0,0.20602159]
["bitfinex-derivatives","BTCF0:USTF0",1738326849760,0.2236212,104760.0,104750.0,0.01508209]
["bitfinex-derivatives","BTCF0:USTF0",1738326849953,0.2236212,104760.0,104750.0,0.31113137]
["bitfinex-derivatives","BTCF0:USTF0",1738326852363,0.2236212,104760.0,104750.0,0.33023322]
["bitfinex-derivatives","BTCF0:USTF0",1738326852752,0.23310373,104760.0,104750.0,0.33023322]
["bitfinex-derivatives","BTCF0:USTF0",1738326854161,0.34694082,104760.0,104750.0,0.33023322]
["bitfinex-derivatives","BTCF0:USTF0",1738326855164,0.34694082,104760.0,104750.0,0.31113137]
["bitfinex-derivatives","BTCF0:USTF0",1738326856459,0.6219294,104760.0,104740.0,0.39964432]
["bitfinex-derivatives","BTCF0:USTF0",1738326856666,0.6179394,104750.0,104740.0,0.41158385]
["bitfinex-derivatives","BTCF0:USTF0",1738326856850,0.6179394,104750.0,104740.0,0.39964432]
["bitfinex-derivatives","BTCF0:USTF0",1738326857251,0.2571394,104750.0,104740.0,0.39964432]
["bitfinex-derivatives","BTCF0:USTF0",1738326857654,0.2571394,104750.0,104740.0,0.5047541]
["bitfinex-derivatives","BTCF0:USTF0",1738326857861,0.2571394,104750.0,104740.0,0.5117541]
["bitfinex-derivatives","BTCF0:USTF0",1738326858059,0.2571394,104750.0,104740.0,0.52369416]
["bitfinex-derivatives","BTCF0:USTF0",1738326858461,0.2571394,104750.0,104740.0,0.5117541]
["bitfinex-derivatives","BTCF0:USTF0",1738326858967,0.2571394,104750.0,104740.0,0.7117118]
["bitfinex-derivatives","BTCF0:USTF0",1738326859169,0.2571394,104750.0,104740.0,0.72365198]
["bitfinex-derivatives","BTCF0:USTF0",1738326859668,0.2581394,104750.0,104740.0,0.72365198]
["bitfinex-derivatives","BTCF0:USTF0",1738326859966,0.1919394,104750.0,104740.0,0.72365198]
["bitfinex-derivatives","BTCF0:USTF0",1738326860158,0.1929394,104750.0,104740.0,0.72465198]
["bitfinex-derivatives","BTCF0:USTF0",1738326861358,0.50645163,104750.0,104740.0,0.32500766]
["bitfinex-derivatives","BTCF0:USTF0",1738326862761,0.50645163,104750.0,104740.0,0.31306748]
["bitfinex-derivatives","BTCF0:USTF0",1738326862962,0.50645163,104750.0,104740.0,0.32500722]
["bitfinex-derivatives","BTCF0:USTF0",1738326863669,0.50645163,104750.0,104740.0,0.21989744]
["bitfinex-derivatives","BTCF0:USTF0",1738326864074,0.86725163,104750.0,104740.0,0.02893974]
["bitfinex-derivatives","BTCF0:USTF0",1738326864374,0.93505163,104750.0,104740.0,0.02893974]
["bitfinex-derivatives","BTCF0:USTF0",1738326864871,0.87835052,104750.0,104740.0,0.02893974]
["bitfinex-derivatives","BTCF0:USTF0",1738326866171,0.87835052,104750.0,104740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738326867167,0.7925209,104750.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738326867369,0.5517577,104740.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738326867872,0.5517577,104740.0,104730.0,0.10525322]
["bitfinex-derivatives","BTCF0:USTF0",1738326868477,0.5517577,104740.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738326868971,0.5517577,104740.0,104730.0,0.01114344]
["bitfinex-derivatives","BTCF0:USTF0",1738326869375,0.66606326,104740.0,104730.0,0.01114344]
["bitfinex-derivatives","BTCF0:USTF0",1738326869571,0.66706326,104740.0,104730.0,0.01114344]
["bitfinex-derivatives","BTCF0:USTF0",1738326869872,0.70382326,104740.0,104730.0,0.01114344]
["bitfinex-derivatives","BTCF0:USTF0",1738326870069,0.70282326,104740.0,104730.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738326870269,0.70282326,104740.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738326870574,0.70482326,104740.0,104730.0,0.00714344]
["bitfinex-derivatives","BTCF0:USTF0",1738326871171,0.70382326,104740.0,104730.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738326871364,0.71455759,104740.0,104730.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738326873170,0.85706315,104740.0,104730.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738326874786,0.45950315,104740.0,104730.0,0.31017077]
["bitfinex-derivatives","BTCF0:USTF0",1738326875076,0.45950315,104740.0,104730.0,0.37737077]
["bitfinex-derivatives","BTCF0:USTF0",1738326875869,0.44976882,104740.0,104730.0,0.37737077]
["bitfinex-derivatives","BTCF0:USTF0",1738326880384,0.1929577,104740.0,104730.0,0.36542922]
["bitfinex-derivatives","BTCF0:USTF0",1738326880773,0.1929577,104740.0,104730.0,0.37736973]
["bitfinex-derivatives","BTCF0:USTF0",1738326881181,0.1929577,104740.0,104730.0,0.36542922]
["bitfinex-derivatives","BTCF0:USTF0",1738326881883,0.1929577,104740.0,104730.0,0.37736973]
["bitfinex-derivatives","BTCF0:USTF0",1738326882079,0.1929577,104740.0,104730.0,0.73816973]
["bitfinex-derivatives","BTCF0:USTF0",1738326882676,0.1929577,104740.0,104730.0,0.72622922]
["bitfinex-derivatives","BTCF0:USTF0",1738326882878,0.1929577,104740.0,104730.0,0.73816922]
["bitfinex-derivatives","BTCF0:USTF0",1738326884486,0.1929577,104740.0,104730.0,0.74773519]
["bitfinex-derivatives","BTCF0:USTF0",1738326886185,0.1929577,104740.0,104730.0,0.63305944]
["bitfinex-derivatives","BTCF0:USTF0",1738326886479,0.1929577,104740.0,104730.0,0.27225944]
["bitfinex-derivatives","BTCF0:USTF0",1738326887381,0.1929577,104740.0,104730.0,0.4437331]
["bitfinex-derivatives","BTCF0:USTF0",1738326888778,0.1929577,104740.0,104730.0,0.4097331]
["bitfinex-derivatives","BTCF0:USTF0",1738326890584,0.1929577,104740.0,104730.0,0.40973373]
["bitfinex-derivatives","BTCF0:USTF0",1738326891097,0.1929577,104740.0,104730.0,0.23826007]
["bitfinex-derivatives","BTCF0:USTF0",1738326891098,0.30726326,104740.0,104730.0,0.23826007]
["bitfinex-derivatives","BTCF0:USTF0",1738326893086,0.30726326,104740.0,104730.0,0.34336985]
["bitfinex-derivatives","BTCF0:USTF0",1738326894188,0.30726326,104740.0,104730.0,0.37956985]
["bitfinex-derivatives","BTCF0:USTF0",1738326894780,0.30726326,104740.0,104730.0,0.55104351]
["bitfinex-derivatives","BTCF0:USTF0",1738326896090,0.30726326,104740.0,104730.0,0.5659693]
["bitfinex-derivatives","BTCF0:USTF0",1738326898603,0.30726326,104740.0,104730.0,0.5659692]
["bitfinex-derivatives","BTCF0:USTF0",1738326898979,0.11630556,104740.0,104730.0,1.03187898]
["bitfinex-derivatives","BTCF0:USTF0",1738326899178,0.32322178,104750.0,104740.0,0.1909578]
["bitfinex-derivatives","BTCF0:USTF0",1738326899179,0.31351223,104750.0,104740.0,0.1909578]
["bitfinex-derivatives","BTCF0:USTF0",1738326899379,0.4188966,104780.0,104750.0,0.1909396]
["bitfinex-derivatives","BTCF0:USTF0",1738326899579,0.2280089,104780.0,104770.0,0.29601288]
["bitfinex-derivatives","BTCF0:USTF0",1738326899787,0.2280089,104780.0,104770.0,0.68367516]
["bitfinex-derivatives","BTCF0:USTF0",1738326900689,0.2280089,104780.0,104770.0,0.64745066]
["bitfinex-derivatives","BTCF0:USTF0",1738326901087,0.91746436,104780.0,104770.0,0.01193655]
["bitfinex-derivatives","BTCF0:USTF0",1738326901390,0.1909031,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738326901689,0.65788838,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738326902090,0.65788838,104770.0,104760.0,0.06902872]
["bitfinex-derivatives","BTCF0:USTF0",1738326902291,0.65788838,104770.0,104760.0,0.25995012]
["bitfinex-derivatives","BTCF0:USTF0",1738326902292,0.5890031,104770.0,104760.0,0.25995012]
["bitfinex-derivatives","BTCF0:USTF0",1738326902595,0.2282031,104770.0,104760.0,0.30799753]
["bitfinex-derivatives","BTCF0:USTF0",1738326902790,0.2282031,104770.0,104760.0,0.41299229]
["bitfinex-derivatives","BTCF0:USTF0",1738326902980,0.2312031,104770.0,104760.0,1.07464207]
["bitfinex-derivatives","BTCF0:USTF0",1738326903185,0.003,104770.0,104760.0,1.07464207]
["bitfinex-derivatives","BTCF0:USTF0",1738326903586,0.003,104770.0,104760.0,1.13321657]
["bitfinex-derivatives","BTCF0:USTF0",1738326904087,0.003,104770.0,104760.0,1.10934128]
["bitfinex-derivatives","BTCF0:USTF0",1738326905198,0.008,104770.0,104760.0,1.11034128]
["bitfinex-derivatives","BTCF0:USTF0",1738326906104,0.008,104770.0,104760.0,1.11033975]
["bitfinex-derivatives","BTCF0:USTF0",1738326907093,0.008,104770.0,104760.0,1.50938115]
["bitfinex-derivatives","BTCF0:USTF0",1738326907295,0.008,104770.0,104760.0,1.2234537]
["bitfinex-derivatives","BTCF0:USTF0",1738326908087,0.1989031,104770.0,104760.0,0.65266418]
["bitfinex-derivatives","BTCF0:USTF0",1738326908290,0.1989031,104770.0,104760.0,0.60304264]
["bitfinex-derivatives","BTCF0:USTF0",1738326908487,0.2332031,104770.0,104760.0,0.60304264]
["bitfinex-derivatives","BTCF0:USTF0",1738326908698,0.2332031,104770.0,104760.0,0.7080374]
["bitfinex-derivatives","BTCF0:USTF0",1738326909198,0.5940031,104770.0,104760.0,0.7080374]
["bitfinex-derivatives","BTCF0:USTF0",1738326909589,0.5940031,104770.0,104760.0,0.41212124]
["bitfinex-derivatives","BTCF0:USTF0",1738326909993,0.5940031,104770.0,104760.0,0.40018484]
["bitfinex-derivatives","BTCF0:USTF0",1738326910389,0.5940031,104770.0,104760.0,0.5051796]
["bitfinex-derivatives","BTCF0:USTF0",1738326910991,0.5940031,104770.0,104760.0,0.6961009]
["bitfinex-derivatives","BTCF0:USTF0",1738326911201,0.2332031,104770.0,104760.0,0.6961009]
["bitfinex-derivatives","BTCF0:USTF0",1738326911394,0.2332031,104770.0,104760.0,0.70803909]
["bitfinex-derivatives","BTCF0:USTF0",1738326911599,0.2332031,104770.0,104760.0,0.30899769]
["bitfinex-derivatives","BTCF0:USTF0",1738326912594,0.2332031,104770.0,104760.0,0.30899723]
["bitfinex-derivatives","BTCF0:USTF0",1738326914494,0.5940031,104770.0,104760.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738326914800,0.73655786,104770.0,104760.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738326915499,0.80355786,104770.0,104760.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738326917395,0.81292916,104770.0,104760.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738326919806,0.7079344,104770.0,104760.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738326920517,0.6703744,104770.0,104760.0,0.1061382]
["bitfinex-derivatives","BTCF0:USTF0",1738326920704,0.7078944,104770.0,104760.0,0.2970595]
["bitfinex-derivatives","BTCF0:USTF0",1738326920898,0.7078944,104770.0,104760.0,0.40205426]
["bitfinex-derivatives","BTCF0:USTF0",1738326920899,0.2800944,104770.0,104760.0,0.40205426]
["bitfinex-derivatives","BTCF0:USTF0",1738326921121,0.2457944,104770.0,104760.0,0.30899727]
["bitfinex-derivatives","BTCF0:USTF0",1738326921607,0.2457944,104770.0,104760.0,0.34209727]
["bitfinex-derivatives","BTCF0:USTF0",1738326921912,0.6065944,104770.0,104760.0,0.34209727]
["bitfinex-derivatives","BTCF0:USTF0",1738326922409,0.6065944,104770.0,104760.0,0.35696564]
["bitfinex-derivatives","BTCF0:USTF0",1738326923006,0.008,104770.0,104760.0,0.82275926]
["bitfinex-derivatives","BTCF0:USTF0",1738326923705,0.008,104770.0,104760.0,0.7177645]
["bitfinex-derivatives","BTCF0:USTF0",1738326924313,0.008,104770.0,104760.0,0.70289727]
["bitfinex-derivatives","BTCF0:USTF0",1738326925014,0.006,104770.0,104760.0,0.70189727]
["bitfinex-derivatives","BTCF0:USTF0",1738326925616,0.006,104770.0,104760.0,0.87291501]
["bitfinex-derivatives","BTCF0:USTF0",1738326927514,0.1969031,104770.0,104760.0,0.87291501]
["bitfinex-derivatives","BTCF0:USTF0",1738326928115,0.1969031,104770.0,104760.0,0.40712025]
["bitfinex-derivatives","BTCF0:USTF0",1738326928915,0.1969031,104770.0,104760.0,0.23610208]
["bitfinex-derivatives","BTCF0:USTF0",1738326929620,0.5577031,104770.0,104760.0,0.23610208]
["bitfinex-derivatives","BTCF0:USTF0",1738326930318,0.5567031,104770.0,104760.0,0.23610208]
["bitfinex-derivatives","BTCF0:USTF0",1738326930623,0.66169786,104770.0,104760.0,0.23610208]
["bitfinex-derivatives","BTCF0:USTF0",1738326930822,0.73179786,104770.0,104760.0,0.01208078]
["bitfinex-derivatives","BTCF0:USTF0",1738326931120,0.73179786,104770.0,104760.0,0.19106474]
["bitfinex-derivatives","BTCF0:USTF0",1738326931523,0.73179786,104770.0,104750.0,0.89873616]
["bitfinex-derivatives","BTCF0:USTF0",1738326931524,0.1909213,104760.0,104750.0,0.3990414]
["bitfinex-derivatives","BTCF0:USTF0",1738326931817,0.5517213,104760.0,104750.0,0.3990414]
["bitfinex-derivatives","BTCF0:USTF0",1738326932025,0.5517213,104760.0,104750.0,0.36195724]
["bitfinex-derivatives","BTCF0:USTF0",1738326932414,0.5517213,104760.0,104750.0,0.466952]
["bitfinex-derivatives","BTCF0:USTF0",1738326932621,0.1909213,104760.0,104750.0,0.37389621]
["bitfinex-derivatives","BTCF0:USTF0",1738326933819,0.1919213,104760.0,104750.0,0.37389621]
["bitfinex-derivatives","BTCF0:USTF0",1738326934525,0.1919213,104760.0,104750.0,0.37389583]
["bitfinex-derivatives","BTCF0:USTF0",1738326935322,0.1919213,104760.0,104750.0,0.47889059]
["bitfinex-derivatives","BTCF0:USTF0",1738326935623,0.1919213,104760.0,104750.0,0.51189059]
["bitfinex-derivatives","BTCF0:USTF0",1738326937124,0.1919213,104760.0,104750.0,0.40689583]
["bitfinex-derivatives","BTCF0:USTF0",1738326938326,0.1919213,104760.0,104750.0,0.23587809]
["bitfinex-derivatives","BTCF0:USTF0",1738326940029,0.1919213,104760.0,104750.0,0.3408725]
["bitfinex-derivatives","BTCF0:USTF0",1738326942125,0.1919213,104760.0,104750.0,0.51189024]
["bitfinex-derivatives","BTCF0:USTF0",1738326942327,0.001,104760.0,104750.0,0.87269024]
["bitfinex-derivatives","BTCF0:USTF0",1738326942930,0.001,104760.0,104750.0,0.860752]
["bitfinex-derivatives","BTCF0:USTF0",1738326943227,0.001,104760.0,104750.0,0.87268916]
["bitfinex-derivatives","BTCF0:USTF0",1738326943429,0.001,104760.0,104750.0,0.8726887]
["bitfinex-derivatives","BTCF0:USTF0",1738326943828,0.001,104760.0,104750.0,0.87268867]
["bitfinex-derivatives","BTCF0:USTF0",1738326944128,0.001,104760.0,104750.0,0.860752]
["bitfinex-derivatives","BTCF0:USTF0",1738326944335,0.001,104760.0,104750.0,0.87268868]
["bitfinex-derivatives","BTCF0:USTF0",1738326945932,0.001,104760.0,104750.0,1.21562205]
["bitfinex-derivatives","BTCF0:USTF0",1738326948127,0.001,104760.0,104750.0,0.92969487]
["bitfinex-derivatives","BTCF0:USTF0",1738326951429,0.001,104760.0,104750.0,0.82470011]
["bitfinex-derivatives","BTCF0:USTF0",1738326951630,0.001,104760.0,104750.0,0.92969487]
["bitfinex-derivatives","BTCF0:USTF0",1738326952231,0.001,104760.0,104750.0,1.10079489]
["bitfinex-derivatives","BTCF0:USTF0",1738326959847,0.001,104760.0,104750.0,1.59830018]
["bitfinex-derivatives","BTCF0:USTF0",1738326961544,0.001,104760.0,104750.0,1.49330542]
["bitfinex-derivatives","BTCF0:USTF0",1738326961744,0.001,104760.0,104750.0,1.59830018]
["bitfinex-derivatives","BTCF0:USTF0",1738326963049,0.001,104760.0,104750.0,0.82470036]
["bitfinex-derivatives","BTCF0:USTF0",1738326963852,0.1919214,104760.0,104750.0,0.82470036]
["bitfinex-derivatives","BTCF0:USTF0",1738326964147,0.1919214,104760.0,104750.0,0.79170036]
["bitfinex-derivatives","BTCF0:USTF0",1738326964148,0.29691616,104760.0,104750.0,0.79170036]
["bitfinex-derivatives","BTCF0:USTF0",1738326964348,0.33271616,104760.0,104750.0,0.79170036]
["bitfinex-derivatives","BTCF0:USTF0",1738326964545,0.33271616,104760.0,104750.0,0.43090036]
["bitfinex-derivatives","BTCF0:USTF0",1738326964944,0.69351616,104760.0,104750.0,0.22802366]
["bitfinex-derivatives","BTCF0:USTF0",1738326965548,0.73039616,104760.0,104750.0,0.22802366]
["bitfinex-derivatives","BTCF0:USTF0",1738326966852,0.83539092,104760.0,104750.0,0.22802366]
["bitfinex-derivatives","BTCF0:USTF0",1738326967051,0.73039616,104760.0,104750.0,0.22802366]
["bitfinex-derivatives","BTCF0:USTF0",1738326967452,0.1909398,104750.0,104740.0,0.36242809]
["bitfinex-derivatives","BTCF0:USTF0",1738326967645,0.6184398,104750.0,104740.0,0.17147129]
["bitfinex-derivatives","BTCF0:USTF0",1738326968042,0.6184398,104750.0,104740.0,0.18339018]
["bitfinex-derivatives","BTCF0:USTF0",1738326968245,0.6184398,104750.0,104740.0,0.17147129]
["bitfinex-derivatives","BTCF0:USTF0",1738326968642,0.6194398,104750.0,104740.0,0.17847129]
["bitfinex-derivatives","BTCF0:USTF0",1738326968849,0.72543456,104750.0,104740.0,0.18747129]
["bitfinex-derivatives","BTCF0:USTF0",1738326970454,0.86837973,104750.0,104740.0,0.01614344]
["bitfinex-derivatives","BTCF0:USTF0",1738326973348,0.67743993,104750.0,104740.0,0.01614344]
["bitfinex-derivatives","BTCF0:USTF0",1738326974250,0.67743993,104750.0,104720.0,0.17132785]
["bitfinex-derivatives","BTCF0:USTF0",1738326974551,0.53907476,104740.0,104720.0,0.17132785]
["bitfinex-derivatives","BTCF0:USTF0",1738326974756,0.0707,104730.0,104720.0,0.17132785]
["bitfinex-derivatives","BTCF0:USTF0",1738326975660,0.0707,104730.0,104720.0,0.29232261]
["bitfinex-derivatives","BTCF0:USTF0",1738326976055,0.0717,104730.0,104720.0,0.18732785]
["bitfinex-derivatives","BTCF0:USTF0",1738326976348,0.0717,104730.0,104720.0,0.18032785]
["bitfinex-derivatives","BTCF0:USTF0",1738326976557,0.0727,104730.0,104720.0,0.29232261]
["bitfinex-derivatives","BTCF0:USTF0",1738326977958,0.0727,104730.0,104720.0,0.12099476]
["bitfinex-derivatives","BTCF0:USTF0",1738326978652,0.0727,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326980052,0.4335,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326980957,0.44287633,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326981167,0.08207633,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326981557,0.54787109,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326982159,0.44287633,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326982659,0.08207633,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326989758,0.18707109,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326990158,0.08207633,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326991558,0.44287633,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326992363,0.54787109,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326992867,0.18707109,104730.0,104720.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738326993162,0.18707109,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326993362,0.54787109,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326995356,0.37804749,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326995769,0.73884749,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326997066,0.67206568,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326997266,1.03286568,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738326998765,0.99685397,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327000965,0.88274095,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327005586,0.73979578,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327005974,0.80877883,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327006170,0.73979578,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327007488,1.74979578,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327008891,1.81877883,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327009078,0.80877883,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327012375,0.97998346,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327016084,0.80877883,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327022587,0.98045175,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327023185,0.8394087,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327023498,0.8404087,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327023787,1.8505687,104730.0,104720.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1738327024189,1.8138087,104730.0,104720.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1738327024386,1.8505687,104730.0,104720.0,0.3098942]
["bitfinex-derivatives","BTCF0:USTF0",1738327026185,1.8505687,104730.0,104720.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1738327029989,1.91955175,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327030294,1.8505687,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327033501,1.91955175,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327036098,1.8464087,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327036308,1.8464087,104730.0,104720.0,0.27597725]
["bitfinex-derivatives","BTCF0:USTF0",1738327036309,0.73482565,104730.0,104720.0,0.27597725]
["bitfinex-derivatives","BTCF0:USTF0",1738327036601,0.36464932,104730.0,104720.0,0.39291979]
["bitfinex-derivatives","BTCF0:USTF0",1738327037195,0.36464932,104730.0,104720.0,0.75371979]
["bitfinex-derivatives","BTCF0:USTF0",1738327038102,0.1929764,104730.0,104720.0,0.92504764]
["bitfinex-derivatives","BTCF0:USTF0",1738327038303,0.33615136,104730.0,104720.0,0.92504764]
["bitfinex-derivatives","BTCF0:USTF0",1738327040403,0.40513441,104730.0,104720.0,0.92504764]
["bitfinex-derivatives","BTCF0:USTF0",1738327042107,0.1929764,104730.0,104720.0,0.92504764]
["bitfinex-derivatives","BTCF0:USTF0",1738327042795,0.1929764,104730.0,104720.0,0.9250467]
["bitfinex-derivatives","BTCF0:USTF0",1738327043507,0.26195945,104730.0,104720.0,0.9250467]
["bitfinex-derivatives","BTCF0:USTF0",1738327044001,0.62275945,104730.0,104720.0,0.23606945]
["bitfinex-derivatives","BTCF0:USTF0",1738327044207,0.62275945,104730.0,104720.0,0.42706365]
["bitfinex-derivatives","BTCF0:USTF0",1738327044395,0.62275945,104730.0,104720.0,0.46246365]
["bitfinex-derivatives","BTCF0:USTF0",1738327044600,1.63275945,104730.0,104720.0,0.45052205]
["bitfinex-derivatives","BTCF0:USTF0",1738327044904,1.27195945,104730.0,104720.0,0.45052205]
["bitfinex-derivatives","BTCF0:USTF0",1738327045104,1.63275945,104730.0,104720.0,0.46245157]
["bitfinex-derivatives","BTCF0:USTF0",1738327045604,0.5537764,104730.0,104720.0,0.5195051]
["bitfinex-derivatives","BTCF0:USTF0",1738327045806,0.1929764,104730.0,104720.0,0.9266326]
["bitfinex-derivatives","BTCF0:USTF0",1738327045992,0.1929764,104730.0,104720.0,0.75530475]
["bitfinex-derivatives","BTCF0:USTF0",1738327046601,0.1929764,104730.0,104720.0,0.74337725]
["bitfinex-derivatives","BTCF0:USTF0",1738327047505,0.26195945,104730.0,104720.0,0.6045942]
["bitfinex-derivatives","BTCF0:USTF0",1738327048704,0.26195945,104730.0,104720.0,0.6415942]
["bitfinex-derivatives","BTCF0:USTF0",1738327049504,0.1929764,104730.0,104720.0,0.74647725]
["bitfinex-derivatives","BTCF0:USTF0",1738327050610,0.1929764,104730.0,104720.0,0.6774942]
["bitfinex-derivatives","BTCF0:USTF0",1738327052113,0.29806234,104730.0,104720.0,0.6045942]
["bitfinex-derivatives","BTCF0:USTF0",1738327052419,0.1929764,104730.0,104720.0,0.6045942]
["bitfinex-derivatives","BTCF0:USTF0",1738327052611,0.1929764,104730.0,104720.0,0.65353556]
["bitfinex-derivatives","BTCF0:USTF0",1738327054012,0.1929764,104730.0,104720.0,0.82486341]
["bitfinex-derivatives","BTCF0:USTF0",1738327055508,0.65886234,104730.0,104720.0,0.19926921]
["bitfinex-derivatives","BTCF0:USTF0",1738327055709,0.69406234,104730.0,104720.0,0.19926921]
["bitfinex-derivatives","BTCF0:USTF0",1738327056112,0.79914828,104730.0,104720.0,0.18732785]
["bitfinex-derivatives","BTCF0:USTF0",1738327056310,0.69406234,104730.0,104720.0,0.18732785]
["bitfinex-derivatives","BTCF0:USTF0",1738327057009,0.2281764,104730.0,104720.0,0.37832175]
["bitfinex-derivatives","BTCF0:USTF0",1738327057207,0.2281764,104730.0,104720.0,0.39026384]
["bitfinex-derivatives","BTCF0:USTF0",1738327057407,0.33326234,104730.0,104720.0,0.39026384]
["bitfinex-derivatives","BTCF0:USTF0",1738327057609,0.2281764,104730.0,104720.0,0.57973599]
["bitfinex-derivatives","BTCF0:USTF0",1738327058209,0.2281764,104730.0,104720.0,0.21893599]
["bitfinex-derivatives","BTCF0:USTF0",1738327058412,0.2281764,104730.0,104720.0,0.2069939]
["bitfinex-derivatives","BTCF0:USTF0",1738327058618,0.2281764,104730.0,104720.0,0.21893577]
["bitfinex-derivatives","BTCF0:USTF0",1738327059011,0.2281764,104730.0,104720.0,0.21893573]
["bitfinex-derivatives","BTCF0:USTF0",1738327059311,0.33326234,104730.0,104720.0,0.21893573]
["bitfinex-derivatives","BTCF0:USTF0",1738327059713,0.33326234,104730.0,104720.0,0.57973573]
["bitfinex-derivatives","BTCF0:USTF0",1738327059920,0.33326234,104730.0,104720.0,0.21893573]
["bitfinex-derivatives","BTCF0:USTF0",1738327060314,0.33326234,104730.0,104720.0,0.57973573]
["bitfinex-derivatives","BTCF0:USTF0",1738327060518,0.33326234,104730.0,104720.0,0.5677939]
["bitfinex-derivatives","BTCF0:USTF0",1738327060720,0.33326234,104730.0,104720.0,0.5797359]
["bitfinex-derivatives","BTCF0:USTF0",1738327064918,0.33326234,104730.0,104720.0,0.388742]
["bitfinex-derivatives","BTCF0:USTF0",1738327066017,0.33326234,104730.0,104720.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738327066319,0.33326234,104730.0,104720.0,0.388742]
["bitfinex-derivatives","BTCF0:USTF0",1738327066515,0.69406234,104730.0,104720.0,0.027942]
["bitfinex-derivatives","BTCF0:USTF0",1738327066718,0.69406234,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327067221,1.70406234,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327067717,0.69406234,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327067922,0.69406234,104730.0,104720.0,0.18732785]
["bitfinex-derivatives","BTCF0:USTF0",1738327071521,0.8372373,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327078429,0.4764373,104730.0,104720.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738327078935,0.4764373,104730.0,104720.0,0.38874202]
["bitfinex-derivatives","BTCF0:USTF0",1738327080135,1.4864373,104730.0,104720.0,0.38874202]
["bitfinex-derivatives","BTCF0:USTF0",1738327080733,0.4764373,104730.0,104720.0,0.38874202]
["bitfinex-derivatives","BTCF0:USTF0",1738327082038,0.4764373,104730.0,104720.0,0.56006987]
["bitfinex-derivatives","BTCF0:USTF0",1738327082639,0.44033027,104730.0,104720.0,0.56006987]
["bitfinex-derivatives","BTCF0:USTF0",1738327085828,0.80113027,104730.0,104720.0,0.18732785]
["bitfinex-derivatives","BTCF0:USTF0",1738327095940,0.87010918,104730.0,104720.0,0.18732785]
["bitfinex-derivatives","BTCF0:USTF0",1738327096640,0.89860714,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327097038,0.82962823,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327097542,0.89860714,104730.0,104720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738327101545,0.1909939,104720.0,104710.0,0.39949495]
["bitfinex-derivatives","BTCF0:USTF0",1738327101745,0.1909939,104720.0,104700.0,0.34992745]
["bitfinex-derivatives","BTCF0:USTF0",1738327101746,0.71878613,104720.0,104690.0,0.34173605]
["bitfinex-derivatives","BTCF0:USTF0",1738327102046,1.11956713,104700.0,104690.0,0.34173605]
["bitfinex-derivatives","BTCF0:USTF0",1738327102239,1.15576713,104700.0,104690.0,0.34173605]
["bitfinex-derivatives","BTCF0:USTF0",1738327102441,1.18806713,104700.0,104690.0,0.34173605]
["bitfinex-derivatives","BTCF0:USTF0",1738327103039,1.18806713,104700.0,104680.0,0.06607603]
["bitfinex-derivatives","BTCF0:USTF0",1738327103040,0.99703673,104700.0,104680.0,0.52191082]
["bitfinex-derivatives","BTCF0:USTF0",1738327103238,0.62082751,104690.0,104680.0,0.52191082]
["bitfinex-derivatives","BTCF0:USTF0",1738327104545,0.65804584,104690.0,104680.0,0.52191082]
["bitfinex-derivatives","BTCF0:USTF0",1738327104745,0.65904584,104690.0,104680.0,0.52191082]
["bitfinex-derivatives","BTCF0:USTF0",1738327108553,0.77332059,104690.0,104680.0,0.06607603]
["bitfinex-derivatives","BTCF0:USTF0",1738327108940,0.77332059,104690.0,104680.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1738327110946,0.77332059,104690.0,104680.0,0.03377603]
["bitfinex-derivatives","BTCF0:USTF0",1738327112155,0.85889083,104690.0,104680.0,0.03377603]
["bitfinex-derivatives","BTCF0:USTF0",1738327114652,0.85889083,104690.0,104680.0,0.22484273]
["bitfinex-derivatives","BTCF0:USTF0",1738327115347,0.74461608,104690.0,104680.0,0.22484273]
["bitfinex-derivatives","BTCF0:USTF0",1738327115547,0.74461608,104690.0,104680.0,0.25724273]
["bitfinex-derivatives","BTCF0:USTF0",1738327116443,0.78081608,104690.0,104680.0,0.25724273]
["bitfinex-derivatives","BTCF0:USTF0",1738327117753,0.78081608,104690.0,104680.0,0.06617603]
["bitfinex-derivatives","BTCF0:USTF0",1738327119258,0.74461608,104690.0,104680.0,0.06617603]
["bitfinex-derivatives","BTCF0:USTF0",1738327120852,0.78081608,104690.0,104680.0,0.06617603]
["bitfinex-derivatives","BTCF0:USTF0",1738327121844,0.78081608,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738327122045,0.1910851,104670.0,104660.0,0.2580005]
["bitfinex-derivatives","BTCF0:USTF0",1738327122250,0.65708234,104670.0,104660.0,0.26994917]
["bitfinex-derivatives","BTCF0:USTF0",1738327122553,0.69328234,104670.0,104660.0,0.26994917]
["bitfinex-derivatives","BTCF0:USTF0",1738327122753,0.79847958,104670.0,104660.0,0.07884867]
["bitfinex-derivatives","BTCF0:USTF0",1738327122953,0.69328234,104670.0,104660.0,0.07884867]
["bitfinex-derivatives","BTCF0:USTF0",1738327123350,0.69428234,104670.0,104660.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738327124561,0.65814768,104670.0,104660.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738327125657,0.65914768,104670.0,104660.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738327126651,0.69531834,104670.0,104660.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738327126958,0.78088858,104670.0,104660.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738327129853,0.90497578,104670.0,104660.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738327131064,0.43894254,104670.0,104660.0,0.2580034]
["bitfinex-derivatives","BTCF0:USTF0",1738327131264,0.43894254,104670.0,104660.0,0.36323664]
["bitfinex-derivatives","BTCF0:USTF0",1738327131465,0.40274254,104670.0,104660.0,0.72403664]
["bitfinex-derivatives","BTCF0:USTF0",1738327133060,0.21165744,104670.0,104660.0,0.72403664]
["bitfinex-derivatives","BTCF0:USTF0",1738327133565,0.1260872,104670.0,104660.0,0.72403664]
["bitfinex-derivatives","BTCF0:USTF0",1738327134762,0.11627475,104670.0,104660.0,0.72403664]
["bitfinex-derivatives","BTCF0:USTF0",1738327135558,0.11627475,104670.0,104660.0,0.73598427]
["bitfinex-derivatives","BTCF0:USTF0",1738327137768,0.002,104670.0,104660.0,0.73598427]
["bitfinex-derivatives","BTCF0:USTF0",1738327137963,0.002,104670.0,104660.0,0.74551675]
["bitfinex-derivatives","BTCF0:USTF0",1738327138975,0.002,104670.0,104660.0,0.73598427]
["bitfinex-derivatives","BTCF0:USTF0",1738327140173,0.29831834,104670.0,104660.0,0.59745103]
["bitfinex-derivatives","BTCF0:USTF0",1738327140574,0.38411082,104670.0,104660.0,0.59745103]
["bitfinex-derivatives","BTCF0:USTF0",1738327141973,0.38411082,104670.0,104660.0,0.23665103]
["bitfinex-derivatives","BTCF0:USTF0",1738327143071,0.38411082,104670.0,104660.0,0.59745103]
["bitfinex-derivatives","BTCF0:USTF0",1738327143374,0.38411082,104670.0,104660.0,0.23665103]
["bitfinex-derivatives","BTCF0:USTF0",1738327143565,0.27887758,104670.0,104660.0,0.23665103]
["bitfinex-derivatives","BTCF0:USTF0",1738327143769,0.38411082,104670.0,104660.0,0.23665103]
["bitfinex-derivatives","BTCF0:USTF0",1738327144071,0.27887758,104670.0,104660.0,0.23665103]
["bitfinex-derivatives","BTCF0:USTF0",1738327144275,0.30735985,104670.0,104660.0,0.59745177]
["bitfinex-derivatives","BTCF0:USTF0",1738327144675,0.30735985,104670.0,104660.0,0.59745137]
["bitfinex-derivatives","BTCF0:USTF0",1738327146271,0.30735985,104670.0,104660.0,0.70268461]
["bitfinex-derivatives","BTCF0:USTF0",1738327146676,0.11627475,104670.0,104660.0,0.70268461]
["bitfinex-derivatives","BTCF0:USTF0",1738327148178,0.11627475,104670.0,104660.0,0.70268392]
["bitfinex-derivatives","BTCF0:USTF0",1738327148679,0.11627475,104670.0,104660.0,0.5855034]
["bitfinex-derivatives","BTCF0:USTF0",1738327148874,0.11627475,104670.0,104660.0,0.59745062]
["bitfinex-derivatives","BTCF0:USTF0",1738327149383,0.11627475,104670.0,104660.0,0.70268386]
["bitfinex-derivatives","BTCF0:USTF0",1738327151683,0.11627475,104670.0,104660.0,0.70268375]
["bitfinex-derivatives","BTCF0:USTF0",1738327151885,0.002,104670.0,104660.0,0.70268375]
["bitfinex-derivatives","BTCF0:USTF0",1738327156379,0.002,104670.0,104660.0,0.59745051]
["bitfinex-derivatives","BTCF0:USTF0",1738327156583,0.002,104670.0,104660.0,0.66649085]
["bitfinex-derivatives","BTCF0:USTF0",1738327156784,0.26212544,104670.0,104660.0,0.59745051]
["bitfinex-derivatives","BTCF0:USTF0",1738327156985,0.26212544,104670.0,104660.0,0.59745063]
["bitfinex-derivatives","BTCF0:USTF0",1738327157390,0.1930851,104670.0,104660.0,0.66649097]
["bitfinex-derivatives","BTCF0:USTF0",1738327158786,0.1930851,104670.0,104660.0,0.59745063]
["bitfinex-derivatives","BTCF0:USTF0",1738327158990,0.26212544,104670.0,104660.0,0.59745063]
["bitfinex-derivatives","BTCF0:USTF0",1738327160289,0.1930851,104670.0,104660.0,0.59745063]
["bitfinex-derivatives","BTCF0:USTF0",1738327160490,0.26212544,104670.0,104660.0,0.59745063]
["bitfinex-derivatives","BTCF0:USTF0",1738327161092,0.29422544,104670.0,104660.0,0.59745063]
["bitfinex-derivatives","BTCF0:USTF0",1738327161984,0.29422544,104670.0,104660.0,0.56385063]
["bitfinex-derivatives","BTCF0:USTF0",1738327163190,0.40850019,104670.0,104660.0,0.56385063]
["bitfinex-derivatives","BTCF0:USTF0",1738327165698,0.33945985,104670.0,104660.0,0.63289097]
["bitfinex-derivatives","BTCF0:USTF0",1738327165900,0.33945985,104670.0,104660.0,0.56385063]
["bitfinex-derivatives","BTCF0:USTF0",1738327166100,0.40850019,104670.0,104660.0,0.56385063]
["bitfinex-derivatives","BTCF0:USTF0",1738327166296,0.40850019,104670.0,104660.0,0.37274723]
["bitfinex-derivatives","BTCF0:USTF0",1738327166497,0.76930019,104670.0,104660.0,0.01194723]
["bitfinex-derivatives","BTCF0:USTF0",1738327166694,0.80550019,104670.0,104660.0,0.01194723]
["bitfinex-derivatives","BTCF0:USTF0",1738327166904,0.61441509,104670.0,104650.0,1.06690219]
["bitfinex-derivatives","BTCF0:USTF0",1738327167098,0.29034374,104660.0,104650.0,1.07885128]
["bitfinex-derivatives","BTCF0:USTF0",1738327167701,0.29034374,104660.0,104650.0,1.09378766]
["bitfinex-derivatives","BTCF0:USTF0",1738327168497,0.29134374,104660.0,104650.0,1.09378766]
["bitfinex-derivatives","BTCF0:USTF0",1738327168699,0.29134374,104660.0,104650.0,1.09378767]
["bitfinex-derivatives","BTCF0:USTF0",1738327170297,0.29234374,104660.0,104650.0,1.09378767]
["bitfinex-derivatives","BTCF0:USTF0",1738327171399,0.29234374,104660.0,104650.0,0.80789826]
["bitfinex-derivatives","BTCF0:USTF0",1738327172608,0.29234374,104660.0,104650.0,0.80789828]
["bitfinex-derivatives","BTCF0:USTF0",1738327172809,0.2233034,104660.0,104650.0,0.87693862]
["bitfinex-derivatives","BTCF0:USTF0",1738327173209,0.2233034,104660.0,104650.0,0.87690501]
["bitfinex-derivatives","BTCF0:USTF0",1738327173897,0.32474374,104660.0,104650.0,0.25594667]
["bitfinex-derivatives","BTCF0:USTF0",1738327174611,0.32474374,104660.0,104650.0,0.24104389]
["bitfinex-derivatives","BTCF0:USTF0",1738327175808,0.33412871,104660.0,104650.0,0.25598133]
["bitfinex-derivatives","BTCF0:USTF0",1738327176410,0.33412871,104660.0,104650.0,0.24104389]
["bitfinex-derivatives","BTCF0:USTF0",1738327176910,0.33412871,104660.0,104650.0,0.25598133]
["bitfinex-derivatives","BTCF0:USTF0",1738327177307,0.002,104660.0,104650.0,0.94598361]
["bitfinex-derivatives","BTCF0:USTF0",1738327177610,0.002,104660.0,104650.0,1.04208361]
["bitfinex-derivatives","BTCF0:USTF0",1738327178207,0.25711819,104670.0,104650.0,1.22000235]
["bitfinex-derivatives","BTCF0:USTF0",1738327178413,0.17181636,104680.0,104670.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1738327178708,0.17181636,104680.0,104670.0,0.71685233]
["bitfinex-derivatives","BTCF0:USTF0",1738327179910,0.00014344,104680.0,104670.0,0.71685233]
["bitfinex-derivatives","BTCF0:USTF0",1738327180111,0.00114344,104680.0,104670.0,0.71685233]
["bitfinex-derivatives","BTCF0:USTF0",1738327180313,0.00214344,104680.0,104670.0,0.71685233]
["bitfinex-derivatives","BTCF0:USTF0",1738327180513,0.00214344,104680.0,104670.0,0.78905475]
["bitfinex-derivatives","BTCF0:USTF0",1738327181307,0.00214344,104680.0,104670.0,0.7621682]
["bitfinex-derivatives","BTCF0:USTF0",1738327181507,0.00214344,104680.0,104670.0,0.78901529]
["bitfinex-derivatives","BTCF0:USTF0",1738327184211,0.00214344,104680.0,104670.0,1.05121007]
["bitfinex-derivatives","BTCF0:USTF0",1738327184716,0.00214344,104680.0,104670.0,1.06060353]
["bitfinex-derivatives","BTCF0:USTF0",1738327186512,0.00214344,104680.0,104670.0,1.04570135]
["bitfinex-derivatives","BTCF0:USTF0",1738327186714,0.00214344,104680.0,104670.0,1.06063247]
["bitfinex-derivatives","BTCF0:USTF0",1738327187016,0.00214344,104680.0,104670.0,1.04868756]
["bitfinex-derivatives","BTCF0:USTF0",1738327187221,0.00214344,104680.0,104670.0,1.06063246]
["bitfinex-derivatives","BTCF0:USTF0",1738327187720,0.00214344,104680.0,104670.0,0.95549091]
["bitfinex-derivatives","BTCF0:USTF0",1738327189111,0.00214344,104680.0,104670.0,0.95549108]
["bitfinex-derivatives","BTCF0:USTF0",1738327189922,0.00214344,104680.0,104670.0,0.95549121]
["bitfinex-derivatives","BTCF0:USTF0",1738327191833,0.00214344,104680.0,104670.0,1.06063276]
["bitfinex-derivatives","BTCF0:USTF0",1738327193625,0.00214344,104680.0,104670.0,0.95549121]
["bitfinex-derivatives","BTCF0:USTF0",1738327194121,0.1910535,104690.0,104680.0,0.1910669]
["bitfinex-derivatives","BTCF0:USTF0",1738327194322,0.2548535,104690.0,104680.0,0.1910669]
["bitfinex-derivatives","BTCF0:USTF0",1738327194525,0.2548535,104690.0,104680.0,0.56381321]
["bitfinex-derivatives","BTCF0:USTF0",1738327195821,0.2568535,104690.0,104680.0,0.56381321]
["bitfinex-derivatives","BTCF0:USTF0",1738327196021,0.2888535,104690.0,104680.0,0.66895476]
["bitfinex-derivatives","BTCF0:USTF0",1738327196224,0.2888535,104690.0,104680.0,0.56381321]
["bitfinex-derivatives","BTCF0:USTF0",1738327197423,0.75479505,104690.0,104680.0,0.01194631]
["bitfinex-derivatives","BTCF0:USTF0",1738327197628,0.1910669,104680.0,104670.0,0.55201964]
["bitfinex-derivatives","BTCF0:USTF0",1738327197830,0.1910669,104680.0,104670.0,0.66910834]
["bitfinex-derivatives","BTCF0:USTF0",1738327199021,0.1920669,104680.0,104670.0,0.66910834]
["bitfinex-derivatives","BTCF0:USTF0",1738327199228,0.1920669,104680.0,104670.0,0.66910847]
["bitfinex-derivatives","BTCF0:USTF0",1738327200526,0.001,104680.0,104670.0,0.71694239]
["bitfinex-derivatives","BTCF0:USTF0",1738327200726,0.001,104680.0,104670.0,0.82208394]
["bitfinex-derivatives","BTCF0:USTF0",1738327200931,0.002,104680.0,104670.0,0.85358394]
["bitfinex-derivatives","BTCF0:USTF0",1738327202124,0.0015768,104700.0,104690.0,0.1910486]
["bitfinex-derivatives","BTCF0:USTF0",1738327202335,0.0015768,104700.0,104690.0,0.66893743]
["bitfinex-derivatives","BTCF0:USTF0",1738327202831,0.0015768,104700.0,104690.0,0.70083743]
["bitfinex-derivatives","BTCF0:USTF0",1738327203222,0.29774865,104700.0,104690.0,0.20299588]
["bitfinex-derivatives","BTCF0:USTF0",1738327203423,0.29774865,104700.0,104690.0,0.01194728]
["bitfinex-derivatives","BTCF0:USTF0",1738327203424,0.7636902,104700.0,104690.0,0.01194728]
["bitfinex-derivatives","BTCF0:USTF0",1738327203630,0.1910486,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327203835,0.42379015,104690.0,104680.0,0.37274616]
["bitfinex-derivatives","BTCF0:USTF0",1738327204932,0.42479015,104690.0,104680.0,0.3727462]
["bitfinex-derivatives","BTCF0:USTF0",1738327205233,0.42579015,104690.0,104680.0,0.3727462]
["bitfinex-derivatives","BTCF0:USTF0",1738327205435,0.42579015,104690.0,104680.0,0.38767895]
["bitfinex-derivatives","BTCF0:USTF0",1738327206244,0.3206486,104690.0,104680.0,0.38767895]
["bitfinex-derivatives","BTCF0:USTF0",1738327207033,0.3206486,104690.0,104680.0,0.57874585]
["bitfinex-derivatives","BTCF0:USTF0",1738327207631,0.2844486,104690.0,104680.0,0.57874585]
["bitfinex-derivatives","BTCF0:USTF0",1738327207935,0.2844486,104690.0,104680.0,0.6838874]
["bitfinex-derivatives","BTCF0:USTF0",1738327208534,0.2844486,104690.0,104680.0,0.57874585]
["bitfinex-derivatives","BTCF0:USTF0",1738327209935,0.2534486,104690.0,104680.0,0.61194585]
["bitfinex-derivatives","BTCF0:USTF0",1738327211237,0.2534486,104690.0,104680.0,0.63583796]
["bitfinex-derivatives","BTCF0:USTF0",1738327212144,0.35859015,104690.0,104680.0,0.02687895]
["bitfinex-derivatives","BTCF0:USTF0",1738327212438,0.75219015,104690.0,104680.0,0.02687895]
["bitfinex-derivatives","BTCF0:USTF0",1738327212634,0.75219015,104690.0,104680.0,0.01493275]
["bitfinex-derivatives","BTCF0:USTF0",1738327213127,0.56114155,104690.0,104680.0,0.01493401]
["bitfinex-derivatives","BTCF0:USTF0",1738327213329,0.1910669,104680.0,104670.0,0.59003822]
["bitfinex-derivatives","BTCF0:USTF0",1738327213532,0.29620845,104680.0,104670.0,0.67371443]
["bitfinex-derivatives","BTCF0:USTF0",1738327214341,0.29620845,104680.0,104670.0,0.65878022]
["bitfinex-derivatives","BTCF0:USTF0",1738327214530,0.29720845,104680.0,104670.0,0.65878022]
["bitfinex-derivatives","BTCF0:USTF0",1738327214838,0.29820845,104680.0,104670.0,0.65878022]
["bitfinex-derivatives","BTCF0:USTF0",1738327217041,0.29820845,104680.0,104670.0,0.37289081]
["bitfinex-derivatives","BTCF0:USTF0",1738327217733,0.1930669,104680.0,104670.0,0.37289081]
["bitfinex-derivatives","BTCF0:USTF0",1738327219240,0.1930669,104680.0,104670.0,0.38782507]
["bitfinex-derivatives","BTCF0:USTF0",1738327222041,0.1930669,104680.0,104670.0,0.49296666]
["bitfinex-derivatives","BTCF0:USTF0",1738327222428,0.1930669,104680.0,104670.0,0.66462953]
["bitfinex-derivatives","BTCF0:USTF0",1738327222843,0.1930669,104680.0,104670.0,0.85571463]
["bitfinex-derivatives","BTCF0:USTF0",1738327223632,0.1930669,104680.0,104670.0,0.75057308]
["bitfinex-derivatives","BTCF0:USTF0",1738327225231,0.1930669,104680.0,104670.0,0.73563882]
["bitfinex-derivatives","BTCF0:USTF0",1738327227643,0.69516845,104680.0,104670.0,0.17180631]
["bitfinex-derivatives","BTCF0:USTF0",1738327229130,0.5900269,104680.0,104670.0,0.17180631]
["bitfinex-derivatives","BTCF0:USTF0",1738327232045,0.73305638,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738327233547,0.33609638,104680.0,104670.0,0.19122854]
["bitfinex-derivatives","BTCF0:USTF0",1738327233749,0.37225638,104680.0,104670.0,0.56397638]
["bitfinex-derivatives","BTCF0:USTF0",1738327233949,0.37225638,104680.0,104670.0,0.73341793]
["bitfinex-derivatives","BTCF0:USTF0",1738327235846,0.33609638,104680.0,104670.0,0.73341793]
["bitfinex-derivatives","BTCF0:USTF0",1738327236045,0.33609638,104680.0,104670.0,0.73341763]
["bitfinex-derivatives","BTCF0:USTF0",1738327236246,0.33609638,104680.0,104670.0,0.74835206]
["bitfinex-derivatives","BTCF0:USTF0",1738327237243,0.33609638,104680.0,104670.0,0.64321051]
["bitfinex-derivatives","BTCF0:USTF0",1738327238051,0.33609638,104680.0,104670.0,0.81487338]
["bitfinex-derivatives","BTCF0:USTF0",1738327238052,0.1930669,104680.0,104670.0,0.81487338]
["bitfinex-derivatives","BTCF0:USTF0",1738327238652,0.1930669,104680.0,104670.0,0.81487328]
["bitfinex-derivatives","BTCF0:USTF0",1738327238948,0.1920669,104680.0,104670.0,0.81487328]
["bitfinex-derivatives","BTCF0:USTF0",1738327239154,0.1930669,104680.0,104670.0,0.81487328]
["bitfinex-derivatives","BTCF0:USTF0",1738327239454,0.1930669,104680.0,104670.0,0.79993891]
["bitfinex-derivatives","BTCF0:USTF0",1738327240846,0.29820845,104680.0,104670.0,0.79993891]
["bitfinex-derivatives","BTCF0:USTF0",1738327243255,0.29820845,104680.0,104670.0,1.02885751]
["bitfinex-derivatives","BTCF0:USTF0",1738327243651,0.1930669,104680.0,104670.0,1.02885751]
["bitfinex-derivatives","BTCF0:USTF0",1738327247243,0.1930669,104680.0,104670.0,1.01691001]
["bitfinex-derivatives","BTCF0:USTF0",1738327247447,0.1930669,104680.0,104670.0,1.02885751]
["bitfinex-derivatives","BTCF0:USTF0",1738327249652,1.2030669,104680.0,104670.0,1.02885751]
["bitfinex-derivatives","BTCF0:USTF0",1738327254557,1.27209872,104680.0,104670.0,1.02885751]
["bitfinex-derivatives","BTCF0:USTF0",1738327257657,1.4151282,104680.0,104670.0,1.02885751]
["bitfinex-derivatives","BTCF0:USTF0",1738327258357,1.4151282,104680.0,104670.0,1.01691001]
["bitfinex-derivatives","BTCF0:USTF0",1738327258556,1.4151282,104680.0,104670.0,1.02885751]
["bitfinex-derivatives","BTCF0:USTF0",1738327266861,1.34609638,104680.0,104670.0,1.02885751]
["bitfinex-derivatives","BTCF0:USTF0",1738327267057,0.33609638,104680.0,104670.0,1.02885751]
["bitfinex-derivatives","BTCF0:USTF0",1738327267969,0.4051282,104680.0,104670.0,1.02885751]
["bitfinex-derivatives","BTCF0:USTF0",1738327268469,0.33609638,104680.0,104670.0,1.02885751]
["bitfinex-derivatives","BTCF0:USTF0",1738327269170,0.4051282,104680.0,104670.0,1.02885751]
["bitfinex-derivatives","BTCF0:USTF0",1738327270965,0.33609638,104680.0,104670.0,1.02885751]
["bitfinex-derivatives","BTCF0:USTF0",1738327271765,0.4051282,104680.0,104670.0,0.96455751]
["bitfinex-derivatives","BTCF0:USTF0",1738327272065,0.4396282,104680.0,104670.0,0.96455751]
["bitfinex-derivatives","BTCF0:USTF0",1738327272966,0.86946002,104680.0,104670.0,0.41267241]
["bitfinex-derivatives","BTCF0:USTF0",1738327273167,0.86946002,104680.0,104670.0,0.40072491]
["bitfinex-derivatives","BTCF0:USTF0",1738327273359,0.86946002,104680.0,104670.0,0.4126729]
["bitfinex-derivatives","BTCF0:USTF0",1738327273772,0.8004282,104680.0,104670.0,0.4126729]
["bitfinex-derivatives","BTCF0:USTF0",1738327274272,0.4396282,104680.0,104670.0,0.4126729]
["bitfinex-derivatives","BTCF0:USTF0",1738327274972,0.8004282,104680.0,104670.0,0.4126729]
["bitfinex-derivatives","BTCF0:USTF0",1738327275165,0.8004282,104680.0,104670.0,0.40072491]
["bitfinex-derivatives","BTCF0:USTF0",1738327275967,0.8004282,104680.0,104670.0,0.17180631]
["bitfinex-derivatives","BTCF0:USTF0",1738327276171,0.86946002,104680.0,104670.0,0.17180631]
["bitfinex-derivatives","BTCF0:USTF0",1738327279572,0.89810346,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738327282976,0.72643054,104680.0,104670.0,0.17180631]
["bitfinex-derivatives","BTCF0:USTF0",1738327283978,0.65739872,104680.0,104670.0,0.17180631]
["bitfinex-derivatives","BTCF0:USTF0",1738327284379,0.72643054,104680.0,104670.0,0.17180631]
["bitfinex-derivatives","BTCF0:USTF0",1738327286682,0.86954533,104680.0,104670.0,0.17180631]
["bitfinex-derivatives","BTCF0:USTF0",1738327287385,0.80051351,104680.0,104670.0,0.17180631]
["bitfinex-derivatives","BTCF0:USTF0",1738327287590,0.86954533,104680.0,104670.0,0.17180631]
["bitfinex-derivatives","BTCF0:USTF0",1738327289993,0.72643054,104680.0,104670.0,0.17180631]
["bitfinex-derivatives","BTCF0:USTF0",1738327290194,1.73643054,104680.0,104670.0,0.17180631]
["bitfinex-derivatives","BTCF0:USTF0",1738327292893,1.73643054,104680.0,104670.0,0.09454391]
["bitfinex-derivatives","BTCF0:USTF0",1738327293797,1.54536364,104680.0,104650.0,0.8476242]
["bitfinex-derivatives","BTCF0:USTF0",1738327294096,0.26013522,104660.0,104650.0,0.85957349]
["bitfinex-derivatives","BTCF0:USTF0",1738327295398,0.26113522,104660.0,104650.0,0.85957349]
["bitfinex-derivatives","BTCF0:USTF0",1738327296390,0.26213522,104660.0,104650.0,0.85957349]
["bitfinex-derivatives","BTCF0:USTF0",1738327297804,0.37652593,104660.0,104650.0,0.26985489]
["bitfinex-derivatives","BTCF0:USTF0",1738327299402,0.37652593,104660.0,104650.0,0.63065489]
["bitfinex-derivatives","BTCF0:USTF0",1738327299704,0.37652593,104660.0,104650.0,0.2579056]
["bitfinex-derivatives","BTCF0:USTF0",1738327300797,0.37652593,104660.0,104650.0,0.26985521]
["bitfinex-derivatives","BTCF0:USTF0",1738327301606,0.37652593,104660.0,104650.0,0.26985515]
["bitfinex-derivatives","BTCF0:USTF0",1738327302298,0.37652593,104660.0,104650.0,0.63065515]
["bitfinex-derivatives","BTCF0:USTF0",1738327302497,0.37652593,104660.0,104650.0,0.69968697]
["bitfinex-derivatives","BTCF0:USTF0",1738327304105,0.38601611,104660.0,104650.0,0.69968697]
["bitfinex-derivatives","BTCF0:USTF0",1738327304292,0.31698429,104660.0,104650.0,0.69968697]
["bitfinex-derivatives","BTCF0:USTF0",1738327304497,0.12588089,104660.0,104650.0,0.69968697]
["bitfinex-derivatives","BTCF0:USTF0",1738327306003,0.12588089,104660.0,104650.0,0.6996859]
["bitfinex-derivatives","BTCF0:USTF0",1738327306201,0.31698439,104660.0,104650.0,0.6996859]
["bitfinex-derivatives","BTCF0:USTF0",1738327306707,0.38601621,104660.0,104650.0,0.63065408]
["bitfinex-derivatives","BTCF0:USTF0",1738327307704,0.38601621,104660.0,104650.0,0.6187056]
["bitfinex-derivatives","BTCF0:USTF0",1738327308003,0.38601621,104660.0,104650.0,0.6306542]
["bitfinex-derivatives","BTCF0:USTF0",1738327309611,0.2716255,104660.0,104650.0,0.8595728]
["bitfinex-derivatives","BTCF0:USTF0",1738327309906,0.2716255,104660.0,104650.0,0.92860462]
["bitfinex-derivatives","BTCF0:USTF0",1738327311209,0.2716255,104660.0,104650.0,0.8595728]
["bitfinex-derivatives","BTCF0:USTF0",1738327315401,0.34065732,104660.0,104650.0,0.2408672]
["bitfinex-derivatives","BTCF0:USTF0",1738327315709,0.2716255,104660.0,104650.0,0.4319889]
["bitfinex-derivatives","BTCF0:USTF0",1738327315910,0.2716255,104660.0,104650.0,0.5004889]
["bitfinex-derivatives","BTCF0:USTF0",1738327317209,0.2716255,104660.0,104650.0,0.8612889]
["bitfinex-derivatives","BTCF0:USTF0",1738327317604,0.38601621,104660.0,104650.0,0.8612889]
["bitfinex-derivatives","BTCF0:USTF0",1738327322014,0.38601621,104660.0,104650.0,0.86128888]
["bitfinex-derivatives","BTCF0:USTF0",1738327324614,0.2716255,104660.0,104650.0,1.14717829]
["bitfinex-derivatives","BTCF0:USTF0",1738327324909,0.2716255,104660.0,104650.0,1.13522971]
["bitfinex-derivatives","BTCF0:USTF0",1738327329319,0.38601621,104660.0,104650.0,0.8493403]
["bitfinex-derivatives","BTCF0:USTF0",1738327329615,0.45504803,104660.0,104650.0,0.5897186]
["bitfinex-derivatives","BTCF0:USTF0",1738327329816,0.49114803,104660.0,104650.0,0.5897186]
["bitfinex-derivatives","BTCF0:USTF0",1738327331525,0.52726803,104660.0,104650.0,0.5897186]
["bitfinex-derivatives","BTCF0:USTF0",1738327332222,0.52726803,104660.0,104650.0,0.2289186]
["bitfinex-derivatives","BTCF0:USTF0",1738327332925,0.52626803,104660.0,104650.0,0.2289186]
["bitfinex-derivatives","BTCF0:USTF0",1738327333121,0.52726803,104660.0,104650.0,0.2289186]
["bitfinex-derivatives","BTCF0:USTF0",1738327333825,0.52726803,104660.0,104640.0,0.78228564]
["bitfinex-derivatives","BTCF0:USTF0",1738327333826,0.3647622,104660.0,104640.0,0.78228564]
["bitfinex-derivatives","BTCF0:USTF0",1738327334030,0.26015342,104650.0,104640.0,0.78228564]
["bitfinex-derivatives","BTCF0:USTF0",1738327336526,0.32918524,104650.0,104640.0,0.5897186]
["bitfinex-derivatives","BTCF0:USTF0",1738327336734,0.33175342,104650.0,104640.0,0.5897186]
["bitfinex-derivatives","BTCF0:USTF0",1738327337231,0.33275342,104650.0,104640.0,0.5897186]
["bitfinex-derivatives","BTCF0:USTF0",1738327337433,0.33275342,104650.0,104640.0,0.2289186]
["bitfinex-derivatives","BTCF0:USTF0",1738327337936,0.40178524,104650.0,104640.0,0.2289186]
["bitfinex-derivatives","BTCF0:USTF0",1738327338733,0.96228733,104650.0,104640.0,0.2289186]
["bitfinex-derivatives","BTCF0:USTF0",1738327338926,0.96128733,104650.0,104640.0,0.2289186]
["bitfinex-derivatives","BTCF0:USTF0",1738327339123,0.96228733,104650.0,104640.0,0.2289186]
["bitfinex-derivatives","BTCF0:USTF0",1738327339422,0.96328733,104650.0,104640.0,0.2289186]
["bitfinex-derivatives","BTCF0:USTF0",1738327339625,0.1911397,104640.0,104630.0,0.64668941]
["bitfinex-derivatives","BTCF0:USTF0",1738327339835,0.40062334,104640.0,104630.0,0.64668941]
["bitfinex-derivatives","BTCF0:USTF0",1738327342333,0.2272597,104640.0,104630.0,0.90687923]
["bitfinex-derivatives","BTCF0:USTF0",1738327342537,0.2272597,104640.0,104630.0,1.00957923]
["bitfinex-derivatives","BTCF0:USTF0",1738327343040,0.1911397,104640.0,104630.0,1.00957923]
["bitfinex-derivatives","BTCF0:USTF0",1738327343633,0.44824356,104640.0,104630.0,0.72368982]
["bitfinex-derivatives","BTCF0:USTF0",1738327343933,0.45803797,104640.0,104630.0,0.72368982]
["bitfinex-derivatives","BTCF0:USTF0",1738327344130,0.52806979,104640.0,104630.0,0.72368982]
["bitfinex-derivatives","BTCF0:USTF0",1738327345237,0.52806979,104640.0,104630.0,0.654658]
["bitfinex-derivatives","BTCF0:USTF0",1738327345434,0.52906979,104640.0,104630.0,0.654658]
["bitfinex-derivatives","BTCF0:USTF0",1738327346942,0.25910386,104640.0,104630.0,0.72368982]
["bitfinex-derivatives","BTCF0:USTF0",1738327347329,0.08742016,104640.0,104630.0,0.79272164]
["bitfinex-derivatives","BTCF0:USTF0",1738327347526,0.08742016,104640.0,104630.0,0.72368982]
["bitfinex-derivatives","BTCF0:USTF0",1738327350241,0.08742016,104640.0,104630.0,0.73306078]
["bitfinex-derivatives","BTCF0:USTF0",1738327350842,0.002,104640.0,104630.0,0.73306078]
["bitfinex-derivatives","BTCF0:USTF0",1738327354145,0.1931395,104640.0,104630.0,0.73306078]
["bitfinex-derivatives","BTCF0:USTF0",1738327354337,0.26217132,104640.0,104630.0,0.73306078]
["bitfinex-derivatives","BTCF0:USTF0",1738327354545,0.26217132,104640.0,104630.0,0.620958]
["bitfinex-derivatives","BTCF0:USTF0",1738327355039,0.1931395,104640.0,104630.0,0.68998982]
["bitfinex-derivatives","BTCF0:USTF0",1738327356436,0.26217132,104640.0,104630.0,0.68998982]
["bitfinex-derivatives","BTCF0:USTF0",1738327356634,0.1931395,104640.0,104630.0,0.620958]
["bitfinex-derivatives","BTCF0:USTF0",1738327357941,0.1931395,104640.0,104630.0,0.260158]
["bitfinex-derivatives","BTCF0:USTF0",1738327358141,0.1931395,104640.0,104630.0,0.620958]
["bitfinex-derivatives","BTCF0:USTF0",1738327358741,0.27855966,104640.0,104630.0,0.620958]
["bitfinex-derivatives","BTCF0:USTF0",1738327359846,0.27855966,104640.0,104630.0,0.76002117]
["bitfinex-derivatives","BTCF0:USTF0",1738327361044,0.27855966,104640.0,104630.0,0.76002117]
["bitfinex-derivatives","BTCF0:USTF0",1738327361649,0.27855966,104640.0,104630.0,0.654758]
["bitfinex-derivatives","BTCF0:USTF0",1738327363554,0.27855966,104640.0,104630.0,0.293958]
["bitfinex-derivatives","BTCF0:USTF0",1738327364046,0.27855966,104640.0,104630.0,0.654758]
["bitfinex-derivatives","BTCF0:USTF0",1738327365946,0.38382283,104640.0,104630.0,0.587658]
["bitfinex-derivatives","BTCF0:USTF0",1738327366251,0.27855966,104640.0,104630.0,0.587658]
["bitfinex-derivatives","BTCF0:USTF0",1738327366751,0.27855966,104640.0,104630.0,0.654558]
["bitfinex-derivatives","BTCF0:USTF0",1738327369048,0.08742016,104640.0,104620.0,0.5519709]
["bitfinex-derivatives","BTCF0:USTF0",1738327369255,0.1911578,104630.0,104620.0,0.5519709]
["bitfinex-derivatives","BTCF0:USTF0",1738327369453,0.12282016,104640.0,104620.0,0.46606317]
["bitfinex-derivatives","BTCF0:USTF0",1738327369651,0.2787119,104640.0,104630.0,0.1911578]
["bitfinex-derivatives","BTCF0:USTF0",1738327370455,0.2787119,104640.0,104630.0,0.5519578]
["bitfinex-derivatives","BTCF0:USTF0",1738327370656,0.38397507,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327371348,0.38397507,104640.0,104620.0,0.83786311]
["bitfinex-derivatives","BTCF0:USTF0",1738327371547,0.32952057,104630.0,104620.0,0.83786311]
["bitfinex-derivatives","BTCF0:USTF0",1738327371746,0.2594574,104630.0,104620.0,0.83786311]
["bitfinex-derivatives","BTCF0:USTF0",1738327373955,0.2604574,104630.0,104620.0,0.83786311]
["bitfinex-derivatives","BTCF0:USTF0",1738327374357,0.34587756,104630.0,104620.0,0.5519737]
["bitfinex-derivatives","BTCF0:USTF0",1738327374753,0.34687756,104630.0,104620.0,0.5519737]
["bitfinex-derivatives","BTCF0:USTF0",1738327375553,0.27857756,104630.0,104620.0,0.5519737]
["bitfinex-derivatives","BTCF0:USTF0",1738327378659,0.34767135,104630.0,104620.0,0.5519737]
["bitfinex-derivatives","BTCF0:USTF0",1738327380153,0.34767135,104630.0,104620.0,0.62106749]
["bitfinex-derivatives","BTCF0:USTF0",1738327380354,0.27857756,104630.0,104620.0,0.62106749]
["bitfinex-derivatives","BTCF0:USTF0",1738327380763,0.27857756,104630.0,104620.0,0.65526749]
["bitfinex-derivatives","BTCF0:USTF0",1738327381062,0.08742016,104630.0,104620.0,0.65526749]
["bitfinex-derivatives","BTCF0:USTF0",1738327383264,0.08742016,104630.0,104620.0,0.79345507]
["bitfinex-derivatives","BTCF0:USTF0",1738327383469,0.11425892,104640.0,104630.0,0.1911574]
["bitfinex-derivatives","BTCF0:USTF0",1738327383657,0.11425892,104640.0,104630.0,0.68745119]
["bitfinex-derivatives","BTCF0:USTF0",1738327384171,0.1998833,104640.0,104630.0,0.68745119]
["bitfinex-derivatives","BTCF0:USTF0",1738327384559,0.2018833,104640.0,104630.0,0.72358893]
["bitfinex-derivatives","BTCF0:USTF0",1738327388264,0.2018833,104640.0,104630.0,0.73326256]
["bitfinex-derivatives","BTCF0:USTF0",1738327388671,0.00214344,104640.0,104630.0,1.37862327]
["bitfinex-derivatives","BTCF0:USTF0",1738327399980,0.1911071,104660.0,104650.0,0.1911209]
["bitfinex-derivatives","BTCF0:USTF0",1738327400182,0.1911071,104660.0,104650.0,0.5519209]
["bitfinex-derivatives","BTCF0:USTF0",1738327401380,0.1921071,104660.0,104650.0,0.5519209]
["bitfinex-derivatives","BTCF0:USTF0",1738327402178,0.1931071,104660.0,104650.0,0.5519209]
["bitfinex-derivatives","BTCF0:USTF0",1738327406680,0.26216241,104660.0,104650.0,0.5519209]
["bitfinex-derivatives","BTCF0:USTF0",1738327409767,0.37627789,104660.0,104650.0,0.5519209]
["bitfinex-derivatives","BTCF0:USTF0",1738327410581,0.30722258,104660.0,104650.0,0.62097621]
["bitfinex-derivatives","BTCF0:USTF0",1738327411278,0.30722258,104660.0,104650.0,0.5519209]
["bitfinex-derivatives","BTCF0:USTF0",1738327412276,0.37627789,104660.0,104650.0,0.5519209]
["bitfinex-derivatives","BTCF0:USTF0",1738327412886,0.30722258,104660.0,104650.0,0.5519209]
["bitfinex-derivatives","BTCF0:USTF0",1738327413183,0.37627789,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327413582,0.37627789,104660.0,104650.0,0.53262172]
["bitfinex-derivatives","BTCF0:USTF0",1738327413781,0.37627789,104660.0,104650.0,0.72374262]
["bitfinex-derivatives","BTCF0:USTF0",1738327415288,0.37627789,104660.0,104650.0,0.36294262]
["bitfinex-derivatives","BTCF0:USTF0",1738327418184,0.40515079,104660.0,104650.0,0.36294262]
["bitfinex-derivatives","BTCF0:USTF0",1738327418788,0.8350061,104660.0,104650.0,0.17182172]
["bitfinex-derivatives","BTCF0:USTF0",1738327419688,0.8711261,104660.0,104650.0,0.17182172]
["bitfinex-derivatives","BTCF0:USTF0",1738327421689,0.44127079,104660.0,104650.0,0.17182172]
["bitfinex-derivatives","BTCF0:USTF0",1738327422290,0.5103261,104660.0,104650.0,0.17182172]
["bitfinex-derivatives","BTCF0:USTF0",1738327422795,0.8711261,104660.0,104650.0,0.17182172]
["bitfinex-derivatives","BTCF0:USTF0",1738327423294,0.1911209,104650.0,104640.0,0.79294757]
["bitfinex-derivatives","BTCF0:USTF0",1738327423490,0.26017621,104650.0,104640.0,0.79294757]
["bitfinex-derivatives","BTCF0:USTF0",1738327423695,0.26017621,104650.0,104640.0,0.17196516]
["bitfinex-derivatives","BTCF0:USTF0",1738327423896,0.35957621,104650.0,104640.0,0.36310436]
["bitfinex-derivatives","BTCF0:USTF0",1738327424886,0.36057621,104650.0,104640.0,0.36310436]
["bitfinex-derivatives","BTCF0:USTF0",1738327425290,0.35957621,104650.0,104640.0,0.36310436]
["bitfinex-derivatives","BTCF0:USTF0",1738327425495,0.36157621,104650.0,104640.0,0.36310436]
["bitfinex-derivatives","BTCF0:USTF0",1738327426499,0.79143152,104650.0,104640.0,0.17196516]
["bitfinex-derivatives","BTCF0:USTF0",1738327426998,0.72237621,104650.0,104640.0,0.17196516]
["bitfinex-derivatives","BTCF0:USTF0",1738327427193,0.72237621,104650.0,104640.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738327427395,0.86516871,104650.0,104640.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738327427900,0.93422402,104650.0,104640.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738327428097,0.86516871,104650.0,104640.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738327428400,0.93422402,104650.0,104640.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738327428898,0.1911392,104640.0,104630.0,0.17182172]
["bitfinex-derivatives","BTCF0:USTF0",1738327429094,0.36536982,104640.0,104630.0,0.17182172]
["bitfinex-derivatives","BTCF0:USTF0",1738327429599,0.29631451,104640.0,104630.0,0.17182172]
["bitfinex-derivatives","BTCF0:USTF0",1738327429800,0.29631451,104640.0,104630.0,0.43203453]
["bitfinex-derivatives","BTCF0:USTF0",1738327430099,0.29731451,104640.0,104630.0,0.82493453]
["bitfinex-derivatives","BTCF0:USTF0",1738327430599,0.29731451,104640.0,104630.0,0.75587922]
["bitfinex-derivatives","BTCF0:USTF0",1738327430989,0.29731451,104640.0,104630.0,0.82493453]
["bitfinex-derivatives","BTCF0:USTF0",1738327431300,0.29831451,104640.0,104630.0,0.82493453]
["bitfinex-derivatives","BTCF0:USTF0",1738327432299,0.10717531,104640.0,104630.0,0.63377703]
["bitfinex-derivatives","BTCF0:USTF0",1738327432902,0.10717531,104640.0,104630.0,0.56472172]
["bitfinex-derivatives","BTCF0:USTF0",1738327435596,0.22127317,104640.0,104630.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1738327435997,0.18515317,104640.0,104630.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1738327436898,0.18515317,104640.0,104630.0,0.49555531]
["bitfinex-derivatives","BTCF0:USTF0",1738327437104,0.18515317,104640.0,104630.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1738327437404,0.11609786,104640.0,104630.0,0.49555531]
["bitfinex-derivatives","BTCF0:USTF0",1738327439602,0.18515317,104640.0,104630.0,0.49555531]
["bitfinex-derivatives","BTCF0:USTF0",1738327439906,0.11609786,104640.0,104630.0,0.49555531]
["bitfinex-derivatives","BTCF0:USTF0",1738327441410,0.11609786,104640.0,104630.0,0.50490053]
["bitfinex-derivatives","BTCF0:USTF0",1738327443707,0.11609786,104640.0,104630.0,0.57395584]
["bitfinex-derivatives","BTCF0:USTF0",1738327443904,0.11609786,104640.0,104630.0,0.50490053]
["bitfinex-derivatives","BTCF0:USTF0",1738327447608,0.002,104640.0,104630.0,1.36744066]
["bitfinex-derivatives","BTCF0:USTF0",1738327448706,0.002,104640.0,104630.0,1.43649597]
["bitfinex-derivatives","BTCF0:USTF0",1738327449010,0.00014344,104650.0,104630.0,1.43649597]
["bitfinex-derivatives","BTCF0:USTF0",1738327449206,0.00014344,104650.0,104640.0,0.49891062]
["bitfinex-derivatives","BTCF0:USTF0",1738327449413,0.00014344,104650.0,104640.0,0.53431062]
["bitfinex-derivatives","BTCF0:USTF0",1738327450311,0.00114344,104650.0,104640.0,0.53431062]
["bitfinex-derivatives","BTCF0:USTF0",1738327450912,0.25689036,104660.0,104640.0,0.60336593]
["bitfinex-derivatives","BTCF0:USTF0",1738327451110,0.25689036,104660.0,104650.0,0.49891062]
["bitfinex-derivatives","BTCF0:USTF0",1738327451310,0.25689036,104660.0,104650.0,0.56761062]
["bitfinex-derivatives","BTCF0:USTF0",1738327451510,0.25689036,104660.0,104650.0,0.49855531]
["bitfinex-derivatives","BTCF0:USTF0",1738327451711,0.2583244,104670.0,104650.0,0.49855531]
["bitfinex-derivatives","BTCF0:USTF0",1738327451913,0.25846784,104670.0,104660.0,0.46525531]
["bitfinex-derivatives","BTCF0:USTF0",1738327452916,0.26046784,104670.0,104660.0,0.46525531]
["bitfinex-derivatives","BTCF0:USTF0",1738327453616,0.26803131,104670.0,104660.0,0.46525531]
["bitfinex-derivatives","BTCF0:USTF0",1738327453806,0.27003131,104670.0,104660.0,0.46525531]
["bitfinex-derivatives","BTCF0:USTF0",1738327454410,0.27303131,104670.0,104660.0,0.46525531]
["bitfinex-derivatives","BTCF0:USTF0",1738327454606,0.34208662,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327454809,0.41114193,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327455015,0.37458662,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327455212,1.38458662,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327455718,1.12769626,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327455914,0.11769626,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327456616,0.1538714,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327457319,0.1538714,104670.0,104650.0,0.5322252]
["bitfinex-derivatives","BTCF0:USTF0",1738327457519,0.17343045,104660.0,104650.0,0.5322252]
["bitfinex-derivatives","BTCF0:USTF0",1738327457720,0.17343045,104660.0,104650.0,0.1714252]
["bitfinex-derivatives","BTCF0:USTF0",1738327458119,0.0682,104660.0,104650.0,0.1714252]
["bitfinex-derivatives","BTCF0:USTF0",1738327458513,0.0682,104660.0,104650.0,0.5322252]
["bitfinex-derivatives","BTCF0:USTF0",1738327459922,0.0682,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327460513,0.17343045,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327460713,0.0682,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327460921,0.0692,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327463924,0.0692,104660.0,104650.0,0.46603045]
["bitfinex-derivatives","BTCF0:USTF0",1738327464425,0.0345,104660.0,104650.0,0.46603045]
["bitfinex-derivatives","BTCF0:USTF0",1738327465527,0.001,104660.0,104650.0,0.46603045]
["bitfinex-derivatives","BTCF0:USTF0",1738327466128,0.001,104660.0,104650.0,0.50143045]
["bitfinex-derivatives","BTCF0:USTF0",1738327467026,0.002,104660.0,104650.0,0.50143045]
["bitfinex-derivatives","BTCF0:USTF0",1738327470331,0.002,104660.0,104650.0,0.5111966]
["bitfinex-derivatives","BTCF0:USTF0",1738327471638,0.002,104660.0,104650.0,0.6826218]
["bitfinex-derivatives","BTCF0:USTF0",1738327473930,0.002,104660.0,104650.0,0.78785225]
["bitfinex-derivatives","BTCF0:USTF0",1738327474129,0.002,104660.0,104650.0,0.6826218]
["bitfinex-derivatives","BTCF0:USTF0",1738327475338,0.002,104660.0,104650.0,0.73989698]
["bitfinex-derivatives","BTCF0:USTF0",1738327478642,0.002,104660.0,104650.0,0.77268881]
["bitfinex-derivatives","BTCF0:USTF0",1738327479151,0.002,104660.0,104650.0,1.17611067]
["bitfinex-derivatives","BTCF0:USTF0",1738327483443,0.002,104660.0,104650.0,1.51896589]
["bitfinex-derivatives","BTCF0:USTF0",1738327484950,0.002,104660.0,104650.0,1.55504589]
["bitfinex-derivatives","BTCF0:USTF0",1738327486949,0.002,104660.0,104650.0,1.21219067]
["bitfinex-derivatives","BTCF0:USTF0",1738327487957,0.002,104660.0,104650.0,1.17611067]
["bitfinex-derivatives","BTCF0:USTF0",1738327488257,0.002,104660.0,104650.0,1.21219067]
["bitfinex-derivatives","BTCF0:USTF0",1738327491359,0.002,104660.0,104650.0,0.75162331]
["bitfinex-derivatives","BTCF0:USTF0",1738327491556,0.002,104660.0,104650.0,0.71554331]
["bitfinex-derivatives","BTCF0:USTF0",1738327495162,0.002,104660.0,104650.0,0.94428315]
["bitfinex-derivatives","BTCF0:USTF0",1738327496558,0.002,104660.0,104650.0,0.98036315]
["bitfinex-derivatives","BTCF0:USTF0",1738327498459,0.002,104660.0,104650.0,1.21193906]
["bitfinex-derivatives","BTCF0:USTF0",1738327502160,0.002,104660.0,104650.0,1.26890487]
["bitfinex-derivatives","BTCF0:USTF0",1738327503664,0.00014344,104670.0,104650.0,1.33791601]
["bitfinex-derivatives","BTCF0:USTF0",1738327503866,0.00014344,104670.0,104660.0,0.56672228]
["bitfinex-derivatives","BTCF0:USTF0",1738327504163,0.00014344,104670.0,104660.0,0.63573342]
["bitfinex-derivatives","BTCF0:USTF0",1738327504561,0.00014344,104670.0,104660.0,0.56672228]
["bitfinex-derivatives","BTCF0:USTF0",1738327505058,0.00214344,104670.0,104660.0,0.56672228]
["bitfinex-derivatives","BTCF0:USTF0",1738327506466,0.20203155,104670.0,104660.0,0.79593223]
["bitfinex-derivatives","BTCF0:USTF0",1738327506855,0.20203155,104670.0,104660.0,0.86494337]
["bitfinex-derivatives","BTCF0:USTF0",1738327507268,0.08579025,104670.0,104660.0,0.86494337]
["bitfinex-derivatives","BTCF0:USTF0",1738327507566,0.1427925,104680.0,104660.0,0.86494337]
["bitfinex-derivatives","BTCF0:USTF0",1738327507866,0.1427925,104680.0,104670.0,0.63801342]
["bitfinex-derivatives","BTCF0:USTF0",1738327508055,0.1427925,104680.0,104670.0,0.60244771]
["bitfinex-derivatives","BTCF0:USTF0",1738327508258,0.1427925,104680.0,104670.0,0.56900228]
["bitfinex-derivatives","BTCF0:USTF0",1738327508565,0.1427925,104680.0,104670.0,0.60244471]
["bitfinex-derivatives","BTCF0:USTF0",1738327508767,0.1427925,104680.0,104670.0,0.56900228]
["bitfinex-derivatives","BTCF0:USTF0",1738327510563,0.1427925,104680.0,104670.0,0.63801342]
["bitfinex-derivatives","BTCF0:USTF0",1738327510766,0.12322663,104680.0,104670.0,0.63801342]
["bitfinex-derivatives","BTCF0:USTF0",1738327510958,0.001,104680.0,104670.0,0.63801342]
["bitfinex-derivatives","BTCF0:USTF0",1738327511164,0.001,104680.0,104670.0,2.03781313]
["bitfinex-derivatives","BTCF0:USTF0",1738327512265,0.00014344,104690.0,104670.0,2.04181313]
["bitfinex-derivatives","BTCF0:USTF0",1738327512572,0.00014344,104690.0,104680.0,0.56783342]
["bitfinex-derivatives","BTCF0:USTF0",1738327512766,0.00014344,104690.0,104680.0,0.63923342]
["bitfinex-derivatives","BTCF0:USTF0",1738327514567,0.00214344,104690.0,104680.0,0.53729543]
["bitfinex-derivatives","BTCF0:USTF0",1738327515155,0.3509081,104700.0,104680.0,0.53829543]
["bitfinex-derivatives","BTCF0:USTF0",1738327515367,0.3146081,104700.0,104690.0,0.46589543]
["bitfinex-derivatives","BTCF0:USTF0",1738327515664,0.3146081,104700.0,104690.0,0.57099086]
["bitfinex-derivatives","BTCF0:USTF0",1738327516465,0.03444344,104710.0,104690.0,0.57099086]
["bitfinex-derivatives","BTCF0:USTF0",1738327516664,0.03444344,104710.0,104700.0,0.46589543]
["bitfinex-derivatives","BTCF0:USTF0",1738327516863,0.03444344,104710.0,104700.0,0.57099086]
["bitfinex-derivatives","BTCF0:USTF0",1738327517168,0.00014344,104710.0,104700.0,0.60459086]
["bitfinex-derivatives","BTCF0:USTF0",1738327517369,0.00014344,104710.0,104700.0,0.63909086]
["bitfinex-derivatives","BTCF0:USTF0",1738327518466,0.00114344,104710.0,104700.0,0.63909086]
["bitfinex-derivatives","BTCF0:USTF0",1738327518663,0.001,104710.0,104700.0,0.63909086]
["bitfinex-derivatives","BTCF0:USTF0",1738327518864,0.0004329,104720.0,104700.0,0.63909086]
["bitfinex-derivatives","BTCF0:USTF0",1738327519059,0.0004329,104720.0,104710.0,0.46589543]
["bitfinex-derivatives","BTCF0:USTF0",1738327519369,0.04746,104730.0,104710.0,0.46589543]
["bitfinex-derivatives","BTCF0:USTF0",1738327519568,0.04746,104730.0,104720.0,0.46589543]
["bitfinex-derivatives","BTCF0:USTF0",1738327520756,0.05046,104730.0,104720.0,0.46589543]
["bitfinex-derivatives","BTCF0:USTF0",1738327521471,0.0371,104730.0,104720.0,0.46589543]
["bitfinex-derivatives","BTCF0:USTF0",1738327522357,0.0381,104730.0,104720.0,0.46589543]
["bitfinex-derivatives","BTCF0:USTF0",1738327529169,0.0381,104730.0,104720.0,0.50049543]
["bitfinex-derivatives","BTCF0:USTF0",1738327529368,0.004,104730.0,104720.0,0.50049543]
["bitfinex-derivatives","BTCF0:USTF0",1738327529678,0.004,104730.0,104720.0,0.60559086]
["bitfinex-derivatives","BTCF0:USTF0",1738327529879,0.004,104730.0,104720.0,0.67289086]
["bitfinex-derivatives","BTCF0:USTF0",1738327530566,0.004,104730.0,104720.0,0.70893086]
["bitfinex-derivatives","BTCF0:USTF0",1738327530975,0.03394344,104740.0,104720.0,0.70893086]
["bitfinex-derivatives","BTCF0:USTF0",1738327531169,0.03394344,104740.0,104730.0,0.57099086]
["bitfinex-derivatives","BTCF0:USTF0",1738327532470,0.03494344,104740.0,104730.0,0.57099086]
["bitfinex-derivatives","BTCF0:USTF0",1738327532675,0.03794344,104740.0,104730.0,0.57099086]
["bitfinex-derivatives","BTCF0:USTF0",1738327533068,0.03794344,104740.0,104730.0,0.46589543]
["bitfinex-derivatives","BTCF0:USTF0",1738327533272,0.03694344,104740.0,104730.0,0.46589543]
["bitfinex-derivatives","BTCF0:USTF0",1738327533470,0.07244344,104740.0,104730.0,0.46589543]
["bitfinex-derivatives","BTCF0:USTF0",1738327536480,0.07244344,104740.0,104730.0,0.4754447]
["bitfinex-derivatives","BTCF0:USTF0",1738327538282,0.07244344,104740.0,104730.0,0.58054013]
["bitfinex-derivatives","BTCF0:USTF0",1738327541982,0.03794344,104740.0,104730.0,0.58054013]
["bitfinex-derivatives","BTCF0:USTF0",1738327543290,0.00414344,104740.0,104730.0,0.75162112]
["bitfinex-derivatives","BTCF0:USTF0",1738327546788,0.00414344,104740.0,104730.0,0.67926168]
["bitfinex-derivatives","BTCF0:USTF0",1738327547197,0.00414344,104740.0,104730.0,0.90736967]
["bitfinex-derivatives","BTCF0:USTF0",1738327550392,0.00414344,104740.0,104730.0,0.73628868]
["bitfinex-derivatives","BTCF0:USTF0",1738327550795,0.00414344,104740.0,104730.0,0.66737297]
["bitfinex-derivatives","BTCF0:USTF0",1738327551198,0.03844344,104740.0,104730.0,0.66737297]
["bitfinex-derivatives","BTCF0:USTF0",1738327551401,0.07094344,104740.0,104730.0,0.66737297]
["bitfinex-derivatives","BTCF0:USTF0",1738327554598,0.07094344,104740.0,104730.0,0.95250796]
["bitfinex-derivatives","BTCF0:USTF0",1738327555108,0.07094344,104740.0,104730.0,1.02142367]
["bitfinex-derivatives","BTCF0:USTF0",1738327555299,0.07094344,104740.0,104730.0,0.95250796]
["bitfinex-derivatives","BTCF0:USTF0",1738327555504,0.03844344,104740.0,104730.0,1.02142367]
["bitfinex-derivatives","BTCF0:USTF0",1738327556492,0.03844344,104740.0,104730.0,0.98861412]
["bitfinex-derivatives","BTCF0:USTF0",1738327556697,0.03844344,104740.0,104730.0,1.09363599]
["bitfinex-derivatives","BTCF0:USTF0",1738327558104,0.03844344,104740.0,104730.0,0.98861412]
["bitfinex-derivatives","BTCF0:USTF0",1738327558402,0.03844344,104740.0,104730.0,1.21811839]
["bitfinex-derivatives","BTCF0:USTF0",1738327559501,0.03844344,104740.0,104730.0,1.11309652]
["bitfinex-derivatives","BTCF0:USTF0",1738327561293,0.03844344,104740.0,104730.0,0.58039301]
["bitfinex-derivatives","BTCF0:USTF0",1738327562000,0.03844344,104740.0,104730.0,0.47537114]
["bitfinex-derivatives","BTCF0:USTF0",1738327562396,0.03844344,104740.0,104730.0,0.58039301]
["bitfinex-derivatives","BTCF0:USTF0",1738327562693,0.03844344,104740.0,104730.0,0.47537114]
["bitfinex-derivatives","BTCF0:USTF0",1738327563099,0.03844344,104740.0,104730.0,0.58039301]
["bitfinex-derivatives","BTCF0:USTF0",1738327563402,0.03844344,104740.0,104730.0,0.47537114]
["bitfinex-derivatives","BTCF0:USTF0",1738327563901,0.03844344,104740.0,104730.0,0.58039301]
["bitfinex-derivatives","BTCF0:USTF0",1738327564102,0.00414344,104740.0,104730.0,0.58039301]
["bitfinex-derivatives","BTCF0:USTF0",1738327564493,0.00414344,104740.0,104730.0,1.09444144]
["bitfinex-derivatives","BTCF0:USTF0",1738327564694,0.00414344,104740.0,104730.0,0.98941957]
["bitfinex-derivatives","BTCF0:USTF0",1738327567202,0.03684344,104740.0,104730.0,0.98941957]
["bitfinex-derivatives","BTCF0:USTF0",1738327567500,0.03684344,104740.0,104730.0,1.33932647]
["bitfinex-derivatives","BTCF0:USTF0",1738327569801,0.03684344,104740.0,104730.0,1.44434834]
["bitfinex-derivatives","BTCF0:USTF0",1738327570002,0.03684344,104740.0,104730.0,1.33932647]
["bitfinex-derivatives","BTCF0:USTF0",1738327570805,0.00414344,104740.0,104730.0,1.33932647]
["bitfinex-derivatives","BTCF0:USTF0",1738327571310,0.11869284,104740.0,104730.0,0.70428458]
["bitfinex-derivatives","BTCF0:USTF0",1738327571908,0.11869284,104740.0,104730.0,0.80930645]
["bitfinex-derivatives","BTCF0:USTF0",1738327574310,0.11869284,104740.0,104730.0,1.09444144]
["bitfinex-derivatives","BTCF0:USTF0",1738327576499,0.11869284,104740.0,104730.0,1.02223134]
["bitfinex-derivatives","BTCF0:USTF0",1738327579207,0.00414344,104740.0,104730.0,1.1421736]
["bitfinex-derivatives","BTCF0:USTF0",1738327583516,0.00414344,104740.0,104730.0,1.17559982]
["bitfinex-derivatives","BTCF0:USTF0",1738327583915,0.00414344,104740.0,104730.0,1.1421736]
["bitfinex-derivatives","BTCF0:USTF0",1738327586318,0.00414344,104740.0,104730.0,1.07325678]
["bitfinex-derivatives","BTCF0:USTF0",1738327587018,0.00414344,104740.0,104730.0,1.30220962]
["bitfinex-derivatives","BTCF0:USTF0",1738327589120,0.03864344,104740.0,104730.0,1.30220962]
["bitfinex-derivatives","BTCF0:USTF0",1738327590918,0.03864344,104740.0,104730.0,0.94140962]
["bitfinex-derivatives","BTCF0:USTF0",1738327591120,0.03864344,104740.0,104730.0,1.30220962]
["bitfinex-derivatives","BTCF0:USTF0",1738327591121,0.10756026,104740.0,104730.0,1.30220962]
["bitfinex-derivatives","BTCF0:USTF0",1738327591813,0.10756026,104740.0,104730.0,0.66821893]
["bitfinex-derivatives","BTCF0:USTF0",1738327592710,0.03864344,104740.0,104730.0,0.66821893]
["bitfinex-derivatives","BTCF0:USTF0",1738327593312,0.00414344,104740.0,104730.0,0.66821893]
["bitfinex-derivatives","BTCF0:USTF0",1738327593716,0.00414344,104740.0,104730.0,0.70061893]
["bitfinex-derivatives","BTCF0:USTF0",1738327594720,0.00414344,104740.0,104730.0,0.76953575]
["bitfinex-derivatives","BTCF0:USTF0",1738327594922,0.00414344,104740.0,104730.0,0.70061893]
["bitfinex-derivatives","BTCF0:USTF0",1738327596526,0.00414344,104740.0,104730.0,0.73673544]
["bitfinex-derivatives","BTCF0:USTF0",1738327597428,0.11869284,104740.0,104730.0,0.5077826]
["bitfinex-derivatives","BTCF0:USTF0",1738327597627,0.11869284,104740.0,104730.0,0.67942935]
["bitfinex-derivatives","BTCF0:USTF0",1738327601129,0.00414344,104740.0,104730.0,0.90838219]
["bitfinex-derivatives","BTCF0:USTF0",1738327601520,0.00414344,104740.0,104730.0,1.01341552]
["bitfinex-derivatives","BTCF0:USTF0",1738327602839,0.22694347,104760.0,104730.0,1.01341552]
["bitfinex-derivatives","BTCF0:USTF0",1738327603135,0.03468657,104760.0,104750.0,0.82663333]
["bitfinex-derivatives","BTCF0:USTF0",1738327603335,0.01087998,104760.0,104750.0,0.93166666]
["bitfinex-derivatives","BTCF0:USTF0",1738327603533,0.19950778,104770.0,104750.0,0.96626666]
["bitfinex-derivatives","BTCF0:USTF0",1738327603729,0.19950778,104770.0,104760.0,0.63756666]
["bitfinex-derivatives","BTCF0:USTF0",1738327603929,0.19950778,104770.0,104760.0,0.67356666]
["bitfinex-derivatives","BTCF0:USTF0",1738327603930,0.19965122,104770.0,104760.0,0.67356666]
["bitfinex-derivatives","BTCF0:USTF0",1738327604729,0.51766018,104770.0,104760.0,0.67356666]
["bitfinex-derivatives","BTCF0:USTF0",1738327606627,0.51666018,104770.0,104760.0,0.67356666]
["bitfinex-derivatives","BTCF0:USTF0",1738327609743,0.00014344,104770.0,104760.0,0.84521341]
["bitfinex-derivatives","BTCF0:USTF0",1738327609931,0.00014344,104770.0,104760.0,0.85460544]
["bitfinex-derivatives","BTCF0:USTF0",1738327610835,0.0331,104810.0,104760.0,0.88802212]
["bitfinex-derivatives","BTCF0:USTF0",1738327611035,0.26370778,104820.0,104800.0,0.46583333]
["bitfinex-derivatives","BTCF0:USTF0",1738327611241,0.26370778,104820.0,104810.0,0.46583333]
["bitfinex-derivatives","BTCF0:USTF0",1738327612130,0.19950778,104820.0,104810.0,0.46583333]
["bitfinex-derivatives","BTCF0:USTF0",1738327614043,0.004,104820.0,104810.0,0.46583333]
["bitfinex-derivatives","BTCF0:USTF0",1738327614733,0.005,104820.0,104810.0,0.46583333]
["bitfinex-derivatives","BTCF0:USTF0",1738327615333,0.005,104820.0,104810.0,0.65666403]
["bitfinex-derivatives","BTCF0:USTF0",1738327620641,0.1958126,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327620837,0.33534593,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327621149,0.2303126,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738327621339,0.1908308,104810.0,104800.0,0.69081917]
["bitfinex-derivatives","BTCF0:USTF0",1738327621540,0.33036413,104810.0,104800.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738327621739,0.33036413,104810.0,104800.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738327621946,0.2253308,104810.0,104800.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738327622147,0.2253308,104810.0,104800.0,0.10517677]
["bitfinex-derivatives","BTCF0:USTF0",1738327622446,0.2263308,104810.0,104800.0,0.10517677]
["bitfinex-derivatives","BTCF0:USTF0",1738327622848,0.2263308,104810.0,104800.0,0.29602577]
["bitfinex-derivatives","BTCF0:USTF0",1738327623646,0.2263308,104810.0,104800.0,0.19099244]
["bitfinex-derivatives","BTCF0:USTF0",1738327624050,0.5871308,104810.0,104800.0,0.19099244]
["bitfinex-derivatives","BTCF0:USTF0",1738327625739,0.69216413,104810.0,104790.0,0.11440005]
["bitfinex-derivatives","BTCF0:USTF0",1738327625946,0.224949,104800.0,104790.0,0.56103392]
["bitfinex-derivatives","BTCF0:USTF0",1738327626254,0.224949,104800.0,104790.0,0.66606725]
["bitfinex-derivatives","BTCF0:USTF0",1738327627549,0.225949,104800.0,104790.0,0.67506725]
["bitfinex-derivatives","BTCF0:USTF0",1738327628751,0.225949,104800.0,104790.0,0.68106725]
["bitfinex-derivatives","BTCF0:USTF0",1738327629553,0.226949,104800.0,104790.0,0.68106725]
["bitfinex-derivatives","BTCF0:USTF0",1738327630850,0.226949,104800.0,104790.0,0.57603392]
["bitfinex-derivatives","BTCF0:USTF0",1738327632646,0.226949,104800.0,104790.0,0.38516672]
["bitfinex-derivatives","BTCF0:USTF0",1738327633654,0.70008233,104800.0,104790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738327634755,0.1908672,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738327634952,0.72080053,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738327636053,0.72180053,104790.0,104780.0,0.00614344]
["bitfinex-derivatives","BTCF0:USTF0",1738327636853,0.6167672,104790.0,104780.0,0.00614344]
["bitfinex-derivatives","BTCF0:USTF0",1738327637055,0.6177672,104790.0,104780.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738327639146,0.72280053,104790.0,104780.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738327639460,0.1909036,104770.0,104760.0,1.23157009]
["bitfinex-derivatives","BTCF0:USTF0",1738327639757,0.1909036,104770.0,104760.0,1.09984122]
["bitfinex-derivatives","BTCF0:USTF0",1738327640747,0.1919036,104770.0,104760.0,1.09984122]
["bitfinex-derivatives","BTCF0:USTF0",1738327641249,0.1919036,104770.0,104760.0,0.69924163]
["bitfinex-derivatives","BTCF0:USTF0",1738327641948,0.5527036,104770.0,104760.0,0.2004083]
["bitfinex-derivatives","BTCF0:USTF0",1738327642148,0.1909218,104760.0,104750.0,1.12220526]
["bitfinex-derivatives","BTCF0:USTF0",1738327643957,0.1919218,104760.0,104750.0,1.12220526]
["bitfinex-derivatives","BTCF0:USTF0",1738327644457,0.1929218,104760.0,104750.0,1.12220526]
["bitfinex-derivatives","BTCF0:USTF0",1738327644854,0.1919218,104760.0,104750.0,0.72160567]
["bitfinex-derivatives","BTCF0:USTF0",1738327645046,0.1929218,104760.0,104750.0,0.73095604]
["bitfinex-derivatives","BTCF0:USTF0",1738327645356,0.1929218,104760.0,104750.0,0.58507234]
["bitfinex-derivatives","BTCF0:USTF0",1738327645756,0.1929218,104760.0,104750.0,0.32930567]
["bitfinex-derivatives","BTCF0:USTF0",1738327645958,0.1929218,104760.0,104750.0,0.69010567]
["bitfinex-derivatives","BTCF0:USTF0",1738327648761,0.002,104760.0,104750.0,0.72540567]
["bitfinex-derivatives","BTCF0:USTF0",1738327651256,0.003,104760.0,104750.0,0.72540567]
["bitfinex-derivatives","BTCF0:USTF0",1738327651761,0.005,104760.0,104750.0,0.72540567]
["bitfinex-derivatives","BTCF0:USTF0",1738327652563,0.1959218,104760.0,104750.0,0.72540567]
["bitfinex-derivatives","BTCF0:USTF0",1738327656368,0.005,104760.0,104750.0,0.72540567]
["bitfinex-derivatives","BTCF0:USTF0",1738327661873,0.005,104760.0,104750.0,0.62037234]
["bitfinex-derivatives","BTCF0:USTF0",1738327665072,0.20470829,104760.0,104750.0,0.62037234]
["bitfinex-derivatives","BTCF0:USTF0",1738327667369,0.20470829,104760.0,104750.0,0.72540567]
["bitfinex-derivatives","BTCF0:USTF0",1738327669083,0.11928434,104760.0,104750.0,0.89610363]
["bitfinex-derivatives","BTCF0:USTF0",1738327676376,0.14737325,104760.0,104750.0,1.12370091]
["bitfinex-derivatives","BTCF0:USTF0",1738327676580,0.14737325,104760.0,104750.0,1.08757499]
["bitfinex-derivatives","BTCF0:USTF0",1738327680878,0.31822115,104760.0,104750.0,1.08757499]
["bitfinex-derivatives","BTCF0:USTF0",1738327681778,0.31822115,104760.0,104750.0,1.1564824]
["bitfinex-derivatives","BTCF0:USTF0",1738327684192,0.31822115,104760.0,104750.0,1.1924424]
["bitfinex-derivatives","BTCF0:USTF0",1738327684486,0.31822115,104760.0,104750.0,1.12353499]
["bitfinex-derivatives","BTCF0:USTF0",1738327684688,0.09089173,104760.0,104750.0,1.78684169]
["bitfinex-derivatives","BTCF0:USTF0",1738327688184,0.005,104760.0,104750.0,1.34057836]
["bitfinex-derivatives","BTCF0:USTF0",1738327688588,0.005,104760.0,104750.0,1.30527836]
["bitfinex-derivatives","BTCF0:USTF0",1738327689181,0.10680741,104760.0,104750.0,1.30527836]
["bitfinex-derivatives","BTCF0:USTF0",1738327689382,0.0379,104760.0,104750.0,1.30527836]
["bitfinex-derivatives","BTCF0:USTF0",1738327689892,0.29772921,104760.0,104750.0,0.65144205]
["bitfinex-derivatives","BTCF0:USTF0",1738327690093,0.36412921,104760.0,104750.0,0.65144205]
["bitfinex-derivatives","BTCF0:USTF0",1738327690681,0.40026397,104760.0,104750.0,0.65144205]
["bitfinex-derivatives","BTCF0:USTF0",1738327690886,0.2952218,104760.0,104750.0,0.65144205]
["bitfinex-derivatives","BTCF0:USTF0",1738327691389,0.40974411,104760.0,104750.0,0.40040968]
["bitfinex-derivatives","BTCF0:USTF0",1738327691593,0.51478628,104760.0,104750.0,0.40040968]
["bitfinex-derivatives","BTCF0:USTF0",1738327691783,0.51478628,104760.0,104750.0,0.59134968]
["bitfinex-derivatives","BTCF0:USTF0",1738327692091,0.40974411,104760.0,104750.0,0.59134968]
["bitfinex-derivatives","BTCF0:USTF0",1738327694686,0.21882231,104760.0,104750.0,0.69639185]
["bitfinex-derivatives","BTCF0:USTF0",1738327694890,0.15242231,104760.0,104750.0,0.48259148]
["bitfinex-derivatives","BTCF0:USTF0",1738327695097,0.11952231,104760.0,104750.0,0.51499148]
["bitfinex-derivatives","BTCF0:USTF0",1738327695297,0.11952231,104760.0,104750.0,0.90969148]
["bitfinex-derivatives","BTCF0:USTF0",1738327695499,0.11952231,104760.0,104750.0,0.9096902]
["bitfinex-derivatives","BTCF0:USTF0",1738327697611,0.11952231,104760.0,104750.0,0.8757902]
["bitfinex-derivatives","BTCF0:USTF0",1738327697991,0.11952231,104760.0,104750.0,0.86086828]
["bitfinex-derivatives","BTCF0:USTF0",1738327698393,0.005,104760.0,104750.0,1.08959185]
["bitfinex-derivatives","BTCF0:USTF0",1738327698905,0.005,104760.0,104750.0,1.10445621]
["bitfinex-derivatives","BTCF0:USTF0",1738327699599,0.005,104760.0,104750.0,1.10445565]
["bitfinex-derivatives","BTCF0:USTF0",1738327700101,0.005,104760.0,104750.0,1.08959185]
["bitfinex-derivatives","BTCF0:USTF0",1738327701207,0.005,104760.0,104750.0,0.91804918]
["bitfinex-derivatives","BTCF0:USTF0",1738327707206,0.11952231,104760.0,104750.0,0.86076003]
["bitfinex-derivatives","BTCF0:USTF0",1738327712507,0.11952231,104760.0,104750.0,0.82463227]
["bitfinex-derivatives","BTCF0:USTF0",1738327714705,0.11952231,104760.0,104750.0,0.85823227]
["bitfinex-derivatives","BTCF0:USTF0",1738327717512,0.11952231,104760.0,104750.0,1.08695584]
["bitfinex-derivatives","BTCF0:USTF0",1738327718515,0.37935852,104760.0,104750.0,0.95204143]
["bitfinex-derivatives","BTCF0:USTF0",1738327718717,0.34334411,104760.0,104750.0,0.95204143]
["bitfinex-derivatives","BTCF0:USTF0",1738327718916,0.37464411,104760.0,104750.0,0.95204143]
["bitfinex-derivatives","BTCF0:USTF0",1738327719317,0.44355852,104760.0,104750.0,0.59124143]
["bitfinex-derivatives","BTCF0:USTF0",1738327721517,0.37464411,104760.0,104750.0,0.66015584]
["bitfinex-derivatives","BTCF0:USTF0",1738327724715,0.80435852,104760.0,104750.0,0.59124143]
["bitfinex-derivatives","BTCF0:USTF0",1738327724919,0.93282387,104760.0,104750.0,0.17157786]
["bitfinex-derivatives","BTCF0:USTF0",1738327725118,0.96874387,104760.0,104750.0,0.17157786]
["bitfinex-derivatives","BTCF0:USTF0",1738327725317,0.89982946,104760.0,104750.0,0.17157786]
["bitfinex-derivatives","BTCF0:USTF0",1738327725514,0.96874387,104760.0,104750.0,0.17157786]
["bitfinex-derivatives","BTCF0:USTF0",1738327726014,0.89982946,104760.0,104750.0,0.17157786]
["bitfinex-derivatives","BTCF0:USTF0",1738327726222,0.89982946,104760.0,104750.0,0.36251786]
["bitfinex-derivatives","BTCF0:USTF0",1738327727925,0.89982946,104760.0,104750.0,0.43143227]
["bitfinex-derivatives","BTCF0:USTF0",1738327728126,0.89982946,104760.0,104750.0,0.36251786]
["bitfinex-derivatives","BTCF0:USTF0",1738327728815,1.07067736,104760.0,104750.0,0.19108344]
["bitfinex-derivatives","BTCF0:USTF0",1738327729017,1.08039277,104760.0,104750.0,0.19108344]
["bitfinex-derivatives","BTCF0:USTF0",1738327738020,1.01147836,104760.0,104750.0,0.25999785]
["bitfinex-derivatives","BTCF0:USTF0",1738327738321,0.93876295,104760.0,104750.0,0.25999785]
["bitfinex-derivatives","BTCF0:USTF0",1738327738820,0.90284295,104760.0,104750.0,0.25999785]
["bitfinex-derivatives","BTCF0:USTF0",1738327739321,0.90284295,104760.0,104750.0,0.2749219]
["bitfinex-derivatives","BTCF0:USTF0",1738327740222,0.90284295,104760.0,104750.0,0.25999785]
["bitfinex-derivatives","BTCF0:USTF0",1738327742627,0.73199505,104760.0,104750.0,0.25999785]
["bitfinex-derivatives","BTCF0:USTF0",1738327743928,0.73199505,104760.0,104750.0,0.19108344]
["bitfinex-derivatives","BTCF0:USTF0",1738327746830,0.80090946,104760.0,104750.0,0.19108344]
["bitfinex-derivatives","BTCF0:USTF0",1738327747329,0.97175736,104760.0,104750.0,0.19108344]
["bitfinex-derivatives","BTCF0:USTF0",1738327750131,0.90284295,104760.0,104750.0,0.19108344]
["bitfinex-derivatives","BTCF0:USTF0",1738327750532,0.90284295,104760.0,104750.0,0.25999785]
["bitfinex-derivatives","BTCF0:USTF0",1738327750720,0.73199505,104760.0,104750.0,0.29309785]
["bitfinex-derivatives","BTCF0:USTF0",1738327752334,0.73199505,104760.0,104750.0,0.3080219]
["bitfinex-derivatives","BTCF0:USTF0",1738327753532,0.73199505,104760.0,104750.0,0.23910749]
["bitfinex-derivatives","BTCF0:USTF0",1738327753841,0.73199505,104760.0,104750.0,0.3080219]
["bitfinex-derivatives","BTCF0:USTF0",1738327754131,0.73199505,104760.0,104750.0,0.30802189]
["bitfinex-derivatives","BTCF0:USTF0",1738327755927,0.73199505,104760.0,104750.0,0.30798897]
["bitfinex-derivatives","BTCF0:USTF0",1738327757336,0.7604697,104760.0,104750.0,0.30798897]
["bitfinex-derivatives","BTCF0:USTF0",1738327758228,0.3996697,104760.0,104750.0,0.23907456]
["bitfinex-derivatives","BTCF0:USTF0",1738327758938,0.7604697,104760.0,104750.0,0.23907456]
["bitfinex-derivatives","BTCF0:USTF0",1738327761243,0.7604697,104760.0,104750.0,0.41050898]
["bitfinex-derivatives","BTCF0:USTF0",1738327763446,0.7604697,104760.0,104750.0,0.43438657]
["bitfinex-derivatives","BTCF0:USTF0",1738327764144,0.7604697,104760.0,104750.0,0.43441894]
["bitfinex-derivatives","BTCF0:USTF0",1738327764745,0.73281214,104760.0,104750.0,0.43441894]
["bitfinex-derivatives","BTCF0:USTF0",1738327765456,0.73281214,104760.0,104750.0,0.39561786]
["bitfinex-derivatives","BTCF0:USTF0",1738327766457,0.80172655,104760.0,104750.0,0.36251786]
["bitfinex-derivatives","BTCF0:USTF0",1738327766950,0.83662655,104760.0,104750.0,0.36251786]
["bitfinex-derivatives","BTCF0:USTF0",1738327767146,0.90554096,104760.0,104750.0,0.36251786]
["bitfinex-derivatives","BTCF0:USTF0",1738327767355,0.94064096,104760.0,104750.0,0.36251786]
["bitfinex-derivatives","BTCF0:USTF0",1738327767750,0.87172655,104760.0,104750.0,0.36251786]
["bitfinex-derivatives","BTCF0:USTF0",1738327768846,1.04257445,104760.0,104750.0,0.36251786]
["bitfinex-derivatives","BTCF0:USTF0",1738327772759,0.89938411,104760.0,104750.0,0.19108344]
["bitfinex-derivatives","BTCF0:USTF0",1738327782264,0.87170804,104760.0,104750.0,0.19108344]
["bitfinex-derivatives","BTCF0:USTF0",1738327787661,0.87170804,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738327789073,0.94062245,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738327789268,0.96829852,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738327789862,0.19094,104750.0,104740.0,0.17143442]
["bitfinex-derivatives","BTCF0:USTF0",1738327790061,0.65653441,104750.0,104740.0,0.17143442]
["bitfinex-derivatives","BTCF0:USTF0",1738327791071,0.65753441,104750.0,104740.0,0.17143442]
["bitfinex-derivatives","BTCF0:USTF0",1738327792773,0.65853441,104750.0,104740.0,0.17143442]
["bitfinex-derivatives","BTCF0:USTF0",1738327793875,0.63844231,104750.0,104730.0,0.43145977]
["bitfinex-derivatives","BTCF0:USTF0",1738327794174,0.25987261,104740.0,104730.0,0.43145977]
["bitfinex-derivatives","BTCF0:USTF0",1738327794771,0.25987261,104740.0,104730.0,0.36254536]
["bitfinex-derivatives","BTCF0:USTF0",1738327795266,0.1909582,104740.0,104730.0,0.43145977]
["bitfinex-derivatives","BTCF0:USTF0",1738327795468,0.1909582,104740.0,104730.0,0.49665977]
["bitfinex-derivatives","BTCF0:USTF0",1738327796479,0.1919582,104740.0,104730.0,0.49665977]
["bitfinex-derivatives","BTCF0:USTF0",1738327797369,0.45048492,104740.0,104730.0,0.49665977]
["bitfinex-derivatives","BTCF0:USTF0",1738327800581,0.51939933,104740.0,104730.0,0.42774536]
["bitfinex-derivatives","BTCF0:USTF0",1738327801375,0.45048492,104740.0,104730.0,0.42774536]
["bitfinex-derivatives","BTCF0:USTF0",1738327801679,0.30741452,104740.0,104730.0,0.42774536]
["bitfinex-derivatives","BTCF0:USTF0",1738327802477,0.30741452,104740.0,104730.0,0.49665977]
["bitfinex-derivatives","BTCF0:USTF0",1738327810781,0.37632893,104740.0,104730.0,0.39654536]
["bitfinex-derivatives","BTCF0:USTF0",1738327811082,0.44524334,104740.0,104730.0,0.39654536]
["bitfinex-derivatives","BTCF0:USTF0",1738327811279,0.40892893,104740.0,104730.0,0.36254536]
["bitfinex-derivatives","BTCF0:USTF0",1738327812989,0.29447261,104740.0,104730.0,0.59126893]
["bitfinex-derivatives","BTCF0:USTF0",1738327813489,0.32927261,104740.0,104730.0,0.59126893]
["bitfinex-derivatives","BTCF0:USTF0",1738327817187,0.32927261,104740.0,104730.0,0.40030143]
["bitfinex-derivatives","BTCF0:USTF0",1738327817188,0.82790143,104740.0,104730.0,0.40030143]
["bitfinex-derivatives","BTCF0:USTF0",1738327817391,0.78918702,104740.0,104730.0,0.40030143]
["bitfinex-derivatives","BTCF0:USTF0",1738327817900,0.78918702,104740.0,104730.0,0.17157786]
["bitfinex-derivatives","BTCF0:USTF0",1738327818280,0.1909764,104730.0,104720.0,0.22872357]
["bitfinex-derivatives","BTCF0:USTF0",1738327818490,0.72548522,104730.0,104720.0,0.22872357]
["bitfinex-derivatives","BTCF0:USTF0",1738327818795,0.65657081,104730.0,104720.0,0.22872357]
["bitfinex-derivatives","BTCF0:USTF0",1738327819685,0.72548522,104730.0,104720.0,0.22872357]
["bitfinex-derivatives","BTCF0:USTF0",1738327821095,0.72648522,104730.0,104720.0,0.22872357]
["bitfinex-derivatives","BTCF0:USTF0",1738327821484,0.62169081,104730.0,104720.0,0.41971827]
["bitfinex-derivatives","BTCF0:USTF0",1738327821687,0.29777081,104730.0,104720.0,0.43464802]
["bitfinex-derivatives","BTCF0:USTF0",1738327821891,0.65857081,104730.0,104720.0,0.43464802]
["bitfinex-derivatives","BTCF0:USTF0",1738327823198,0.65857081,104730.0,104720.0,0.41971827]
["bitfinex-derivatives","BTCF0:USTF0",1738327823799,0.80164121,104730.0,104720.0,0.1909947]
["bitfinex-derivatives","BTCF0:USTF0",1738327824490,0.81140539,104730.0,104720.0,0.1909947]
["bitfinex-derivatives","BTCF0:USTF0",1738327827399,0.92570953,104730.0,104720.0,0.1909947]
["bitfinex-derivatives","BTCF0:USTF0",1738327833312,0.82091512,104730.0,104720.0,0.27479025]
["bitfinex-derivatives","BTCF0:USTF0",1738327833491,0.82091512,104730.0,104720.0,0.30729025]
["bitfinex-derivatives","BTCF0:USTF0",1738327833800,0.81115094,104730.0,104720.0,0.30729025]
["bitfinex-derivatives","BTCF0:USTF0",1738327833988,0.66808054,104730.0,104720.0,0.30729025]
["bitfinex-derivatives","BTCF0:USTF0",1738327834190,0.73699495,104730.0,104720.0,0.30729025]
["bitfinex-derivatives","BTCF0:USTF0",1738327834397,0.66808054,104730.0,104720.0,0.30733724]
["bitfinex-derivatives","BTCF0:USTF0",1738327835003,0.11630414,104730.0,104720.0,0.30733724]
["bitfinex-derivatives","BTCF0:USTF0",1738327835499,0.11630414,104730.0,104720.0,0.33122154]
["bitfinex-derivatives","BTCF0:USTF0",1738327835704,0.11630414,104730.0,104720.0,0.40013595]
["bitfinex-derivatives","BTCF0:USTF0",1738327835908,0.11630414,104730.0,104720.0,0.33122154]
["bitfinex-derivatives","BTCF0:USTF0",1738327836404,0.11630414,104730.0,104720.0,0.37625106]
["bitfinex-derivatives","BTCF0:USTF0",1738327836707,0.11630414,104730.0,104720.0,0.30733665]
["bitfinex-derivatives","BTCF0:USTF0",1738327837300,0.11630414,104730.0,104720.0,0.33122072]
["bitfinex-derivatives","BTCF0:USTF0",1738327837708,0.002,104730.0,104720.0,0.33122072]
["bitfinex-derivatives","BTCF0:USTF0",1738327840605,0.002,104730.0,104720.0,0.34060143]
["bitfinex-derivatives","BTCF0:USTF0",1738327842009,0.002,104730.0,104720.0,0.77031584]
["bitfinex-derivatives","BTCF0:USTF0",1738327842916,2.802,104730.0,104720.0,0.77031584]
["bitfinex-derivatives","BTCF0:USTF0",1738327843498,2.802,104730.0,104720.0,0.83923025]
["bitfinex-derivatives","BTCF0:USTF0",1738327843715,2.802,104730.0,104720.0,0.87511025]
["bitfinex-derivatives","BTCF0:USTF0",1738327843917,2.6904203,104730.0,104720.0,0.87511025]
["bitfinex-derivatives","BTCF0:USTF0",1738327844212,2.5282055,104730.0,104720.0,0.87511025]
["bitfinex-derivatives","BTCF0:USTF0",1738327844510,2.5282055,104730.0,104720.0,1.10383382]
["bitfinex-derivatives","BTCF0:USTF0",1738327845814,2.5282055,104730.0,104720.0,1.03491941]
["bitfinex-derivatives","BTCF0:USTF0",1738327847305,2.5282055,104730.0,104720.0,1.10383382]
["bitfinex-derivatives","BTCF0:USTF0",1738327847708,2.5282055,104730.0,104720.0,1.03491941]
["bitfinex-derivatives","BTCF0:USTF0",1738327848098,2.5282055,104730.0,104720.0,1.10383382]
["bitfinex-derivatives","BTCF0:USTF0",1738327848307,2.5282055,104730.0,104720.0,1.15960685]
["bitfinex-derivatives","BTCF0:USTF0",1738327848501,2.5282055,104730.0,104720.0,1.53619606]
["bitfinex-derivatives","BTCF0:USTF0",1738327851105,2.5282055,104730.0,104720.0,1.83619606]
["bitfinex-derivatives","BTCF0:USTF0",1738327851307,0.55977093,104730.0,104720.0,1.83619606]
["bitfinex-derivatives","BTCF0:USTF0",1738327851512,0.55977093,104730.0,104720.0,1.53619606]
["bitfinex-derivatives","BTCF0:USTF0",1738327852406,0.55977093,104730.0,104720.0,1.51231199]
["bitfinex-derivatives","BTCF0:USTF0",1738327853108,0.55977093,104730.0,104720.0,1.51230815]
["bitfinex-derivatives","BTCF0:USTF0",1738327853309,0.55977093,104730.0,104720.0,1.53618607]
["bitfinex-derivatives","BTCF0:USTF0",1738327854313,0.55977093,104730.0,104720.0,1.51230815]
["bitfinex-derivatives","BTCF0:USTF0",1738327856920,0.41650337,104730.0,104720.0,1.51230815]
["bitfinex-derivatives","BTCF0:USTF0",1738327858314,0.41650337,104730.0,104720.0,1.53618606]
["bitfinex-derivatives","BTCF0:USTF0",1738327858921,0.41650337,104730.0,104720.0,1.53618605]
["bitfinex-derivatives","BTCF0:USTF0",1738327862325,0.41650337,104730.0,104720.0,1.51230814]
["bitfinex-derivatives","BTCF0:USTF0",1738327863412,0.41650337,104730.0,104720.0,1.53618603]
["bitfinex-derivatives","BTCF0:USTF0",1738327864013,0.00014344,104740.0,104730.0,0.1909765]
["bitfinex-derivatives","BTCF0:USTF0",1738327864227,0.00014344,104740.0,104730.0,0.7595069]
["bitfinex-derivatives","BTCF0:USTF0",1738327864422,0.00014344,104740.0,104730.0,0.77437707]
["bitfinex-derivatives","BTCF0:USTF0",1738327865027,0.00014344,104740.0,104730.0,0.7595069]
["bitfinex-derivatives","BTCF0:USTF0",1738327865726,0.00114344,104740.0,104730.0,0.77437707]
["bitfinex-derivatives","BTCF0:USTF0",1738327866430,0.00114344,104740.0,104730.0,0.7595069]
["bitfinex-derivatives","BTCF0:USTF0",1738327867024,0.00214344,104740.0,104730.0,0.7605069]
["bitfinex-derivatives","BTCF0:USTF0",1738327867323,0.00214344,104740.0,104730.0,0.66049249]
["bitfinex-derivatives","BTCF0:USTF0",1738327867524,0.06704344,104740.0,104730.0,0.66049249]
["bitfinex-derivatives","BTCF0:USTF0",1738327868429,0.25800174,104740.0,104730.0,0.66049249]
["bitfinex-derivatives","BTCF0:USTF0",1738327869126,0.32691615,104740.0,104730.0,0.03980158]
["bitfinex-derivatives","BTCF0:USTF0",1738327869318,0.32691615,104740.0,104730.0,0.2184507]
["bitfinex-derivatives","BTCF0:USTF0",1738327869714,0.32691615,104740.0,104730.0,0.28736511]
["bitfinex-derivatives","BTCF0:USTF0",1738327869923,0.32691615,104740.0,104730.0,0.47834161]
["bitfinex-derivatives","BTCF0:USTF0",1738327872034,0.39583056,104740.0,104730.0,0.4094272]
["bitfinex-derivatives","BTCF0:USTF0",1738327872833,0.32691615,104740.0,104730.0,0.4094272]
["bitfinex-derivatives","BTCF0:USTF0",1738327873133,0.51009329,104740.0,104730.0,0.1909765]
["bitfinex-derivatives","BTCF0:USTF0",1738327874245,0.51985929,104740.0,104730.0,0.1909765]
["bitfinex-derivatives","BTCF0:USTF0",1738327876743,0.66292969,104740.0,104730.0,0.1909765]
["bitfinex-derivatives","BTCF0:USTF0",1738327876940,0.88051179,104740.0,104710.0,0.90535885]
["bitfinex-derivatives","BTCF0:USTF0",1738327877142,0.25990911,104720.0,104710.0,0.90535885]
["bitfinex-derivatives","BTCF0:USTF0",1738327877442,0.2232947,104720.0,104710.0,0.90535885]
["bitfinex-derivatives","BTCF0:USTF0",1738327877643,0.2537947,104720.0,104710.0,0.90535885]
["bitfinex-derivatives","BTCF0:USTF0",1738327878737,0.2547947,104720.0,104710.0,0.90535885]
["bitfinex-derivatives","BTCF0:USTF0",1738327878940,0.2547947,104720.0,104710.0,0.91499677]
["bitfinex-derivatives","BTCF0:USTF0",1738327879442,0.32370911,104720.0,104710.0,0.90535885]
["bitfinex-derivatives","BTCF0:USTF0",1738327880243,0.32370911,104720.0,104710.0,0.35355445]
["bitfinex-derivatives","BTCF0:USTF0",1738327880554,0.68550911,104720.0,104710.0,0.28464004]
["bitfinex-derivatives","BTCF0:USTF0",1738327880846,0.75442352,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738327881236,0.75442352,104720.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327881237,0.56342882,104720.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327881434,0.68826731,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327882542,0.72449948,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327884146,0.72549948,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327885153,0.92523565,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327885646,0.92623565,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327886046,0.93557718,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327889147,0.93557718,104710.0,104700.0,0.2910312]
["bitfinex-derivatives","BTCF0:USTF0",1738327889148,0.8304306,104710.0,104700.0,0.2910312]
["bitfinex-derivatives","BTCF0:USTF0",1738327889453,0.71616787,104710.0,104700.0,0.2910312]
["bitfinex-derivatives","BTCF0:USTF0",1738327892353,0.64862787,104710.0,104700.0,0.2910312]
["bitfinex-derivatives","BTCF0:USTF0",1738327892553,0.27848634,104710.0,104700.0,0.78807778]
["bitfinex-derivatives","BTCF0:USTF0",1738327892744,0.08747344,104710.0,104700.0,0.78807778]
["bitfinex-derivatives","BTCF0:USTF0",1738327897256,0.002,104710.0,104700.0,0.78807778]
["bitfinex-derivatives","BTCF0:USTF0",1738327898659,0.002,104710.0,104700.0,0.7977688]
["bitfinex-derivatives","BTCF0:USTF0",1738327899454,0.002,104710.0,104700.0,0.81269825]
["bitfinex-derivatives","BTCF0:USTF0",1738327900565,0.002,104710.0,104700.0,0.81268557]
["bitfinex-derivatives","BTCF0:USTF0",1738327901265,0.002,104710.0,104700.0,0.81268797]
["bitfinex-derivatives","BTCF0:USTF0",1738327902565,0.002,104710.0,104700.0,0.77652694]
["bitfinex-derivatives","BTCF0:USTF0",1738327902861,0.26199845,104710.0,104700.0,0.70754139]
["bitfinex-derivatives","BTCF0:USTF0",1738327903564,0.26199845,104710.0,104700.0,0.69262222]
["bitfinex-derivatives","BTCF0:USTF0",1738327904763,0.1930129,104710.0,104700.0,0.69262222]
["bitfinex-derivatives","BTCF0:USTF0",1738327905269,0.1930129,104710.0,104700.0,0.6829312]
["bitfinex-derivatives","BTCF0:USTF0",1738327905862,0.1930129,104710.0,104700.0,0.3221312]
["bitfinex-derivatives","BTCF0:USTF0",1738327905863,0.63928634,104710.0,104700.0,0.3221312]
["bitfinex-derivatives","BTCF0:USTF0",1738327906072,0.74442565,104710.0,104700.0,0.2910312]
["bitfinex-derivatives","BTCF0:USTF0",1738327907270,0.74442565,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327908466,0.75398723,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327909267,0.78277652,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327913063,0.98243209,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327915872,0.62163209,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327916073,0.98243209,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327919477,0.81158419,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327923272,0.83936169,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327926583,0.80322503,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327926883,0.63237713,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738327927375,0.63237713,104710.0,104700.0,0.2910312]
["bitfinex-derivatives","BTCF0:USTF0",1738327927878,0.63237713,104710.0,104700.0,0.36003385]
["bitfinex-derivatives","BTCF0:USTF0",1738327928077,0.56337448,104710.0,104700.0,0.36003385]
["bitfinex-derivatives","BTCF0:USTF0",1738327928478,0.56337448,104710.0,104700.0,0.39073385]
["bitfinex-derivatives","BTCF0:USTF0",1738327928995,0.002,104710.0,104700.0,0.8205365]
["bitfinex-derivatives","BTCF0:USTF0",1738327930088,0.26201555,104710.0,104700.0,0.76646396]
["bitfinex-derivatives","BTCF0:USTF0",1738327930294,0.62281555,104710.0,104700.0,0.14563011]
["bitfinex-derivatives","BTCF0:USTF0",1738327930588,0.65865555,104710.0,104700.0,0.33666131]
["bitfinex-derivatives","BTCF0:USTF0",1738327931190,0.29785555,104710.0,104700.0,0.33666131]
["bitfinex-derivatives","BTCF0:USTF0",1738327931488,0.44081828,104710.0,104700.0,0.33666191]
["bitfinex-derivatives","BTCF0:USTF0",1738327932184,0.44081828,104710.0,104700.0,0.40566456]
["bitfinex-derivatives","BTCF0:USTF0",1738327932487,0.80161828,104710.0,104700.0,0.40566456]
["bitfinex-derivatives","BTCF0:USTF0",1738327932883,0.44081828,104710.0,104700.0,0.40566456]
["bitfinex-derivatives","BTCF0:USTF0",1738327933289,0.37181563,104710.0,104700.0,0.40566456]
["bitfinex-derivatives","BTCF0:USTF0",1738327933588,0.37181563,104710.0,104700.0,0.39073385]
["bitfinex-derivatives","BTCF0:USTF0",1738327933791,0.73261563,104710.0,104700.0,0.4056644]
["bitfinex-derivatives","BTCF0:USTF0",1738327935089,0.80161828,104710.0,104700.0,0.33666175]
["bitfinex-derivatives","BTCF0:USTF0",1738327936081,0.80161828,104710.0,104700.0,0.4056644]
["bitfinex-derivatives","BTCF0:USTF0",1738327936491,0.73261563,104710.0,104700.0,0.4056644]
["bitfinex-derivatives","BTCF0:USTF0",1738327937280,0.73261563,104710.0,104700.0,0.42955437]
["bitfinex-derivatives","BTCF0:USTF0",1738327937688,0.73261563,104710.0,104700.0,0.429555]
["bitfinex-derivatives","BTCF0:USTF0",1738327937883,0.33597563,104710.0,104700.0,0.429555]
["bitfinex-derivatives","BTCF0:USTF0",1738327938089,0.33597563,104710.0,104700.0,0.85935765]
["bitfinex-derivatives","BTCF0:USTF0",1738327938292,0.14496273,104710.0,104700.0,0.87130193]
["bitfinex-derivatives","BTCF0:USTF0",1738327938776,0.31581063,104710.0,104700.0,0.87130193]
["bitfinex-derivatives","BTCF0:USTF0",1738327939182,0.31581063,104710.0,104700.0,0.83546771]
["bitfinex-derivatives","BTCF0:USTF0",1738327942292,0.31581063,104710.0,104700.0,0.83546598]
["bitfinex-derivatives","BTCF0:USTF0",1738327943193,0.31581063,104710.0,104700.0,0.8205365]
["bitfinex-derivatives","BTCF0:USTF0",1738327943594,0.11645492,104710.0,104700.0,1.22124398]
["bitfinex-derivatives","BTCF0:USTF0",1738327945595,0.11645492,104710.0,104700.0,1.23068513]
["bitfinex-derivatives","BTCF0:USTF0",1738327946996,0.08778609,104710.0,104700.0,1.23068513]
["bitfinex-derivatives","BTCF0:USTF0",1738327950294,0.08778609,104710.0,104700.0,1.24559722]
["bitfinex-derivatives","BTCF0:USTF0",1738327950596,0.08778609,104710.0,104700.0,1.24559704]
["bitfinex-derivatives","BTCF0:USTF0",1738327951188,0.08778609,104710.0,104700.0,1.28142721]
["bitfinex-derivatives","BTCF0:USTF0",1738327951897,0.08778609,104710.0,104700.0,1.28144453]
["bitfinex-derivatives","BTCF0:USTF0",1738327955187,0.002,104710.0,104700.0,1.28144453]
["bitfinex-derivatives","BTCF0:USTF0",1738327958101,0.002,104710.0,104700.0,1.1096773]
["bitfinex-derivatives","BTCF0:USTF0",1738327960311,0.002,104710.0,104700.0,1.08579049]
["bitfinex-derivatives","BTCF0:USTF0",1738327961623,0.002,104710.0,104700.0,1.37190361]
["bitfinex-derivatives","BTCF0:USTF0",1738327966315,0.002,104710.0,104700.0,1.76902557]
["bitfinex-derivatives","BTCF0:USTF0",1738327968422,0.002,104710.0,104700.0,1.76902554]
["bitfinex-derivatives","BTCF0:USTF0",1738327970415,0.11645492,104710.0,104700.0,1.54008529]
["bitfinex-derivatives","BTCF0:USTF0",1738327974317,0.11645492,104710.0,104700.0,1.54008483]
["bitfinex-derivatives","BTCF0:USTF0",1738327974927,0.11645492,104710.0,104700.0,1.54008474]
["bitfinex-derivatives","BTCF0:USTF0",1738327975521,0.11645492,104710.0,104700.0,1.51619836]
["bitfinex-derivatives","BTCF0:USTF0",1738327978427,0.002,104710.0,104700.0,1.51619836]
["bitfinex-derivatives","BTCF0:USTF0",1738327980230,0.002,104710.0,104700.0,1.50425485]
["bitfinex-derivatives","BTCF0:USTF0",1738327980521,0.002,104710.0,104700.0,1.51619792]
["bitfinex-derivatives","BTCF0:USTF0",1738327980726,0.002,104710.0,104700.0,1.48932601]
["bitfinex-derivatives","BTCF0:USTF0",1738327980927,0.002,104710.0,104700.0,1.51619792]
["bitfinex-derivatives","BTCF0:USTF0",1738327981529,0.002,104710.0,104700.0,1.50126908]
["bitfinex-derivatives","BTCF0:USTF0",1738327983328,0.002,104710.0,104700.0,1.50126892]
["bitfinex-derivatives","BTCF0:USTF0",1738327984530,0.002,104710.0,104700.0,1.51619755]
["bitfinex-derivatives","BTCF0:USTF0",1738327988728,0.002,104710.0,104700.0,1.85759347]
["bitfinex-derivatives","BTCF0:USTF0",1738327988929,0.002,104710.0,104700.0,1.85759348]
["bitfinex-derivatives","BTCF0:USTF0",1738327990330,0.002,104710.0,104700.0,1.92659613]
["bitfinex-derivatives","BTCF0:USTF0",1738327990636,0.002,104710.0,104700.0,1.87610412]
["bitfinex-derivatives","BTCF0:USTF0",1738327991036,0.002,104710.0,104700.0,1.91166749]
["bitfinex-derivatives","BTCF0:USTF0",1738327991234,0.002,104710.0,104700.0,1.84266484]
["bitfinex-derivatives","BTCF0:USTF0",1738327992434,0.002,104710.0,104700.0,1.98836462]
["bitfinex-derivatives","BTCF0:USTF0",1738327993226,0.002,104710.0,104700.0,2.0003073]
["bitfinex-derivatives","BTCF0:USTF0",1738327994239,0.002,104710.0,104700.0,2.00030719]
["bitfinex-derivatives","BTCF0:USTF0",1738328000239,0.002,104710.0,104700.0,1.55655138]
["bitfinex-derivatives","BTCF0:USTF0",1738328000443,0.002,104710.0,104700.0,1.84299821]
["bitfinex-derivatives","BTCF0:USTF0",1738328008144,0.002,104710.0,104700.0,1.83105564]
["bitfinex-derivatives","BTCF0:USTF0",1738328008456,0.002,104710.0,104700.0,1.84299821]
["bitfinex-derivatives","BTCF0:USTF0",1738328009353,0.002,104710.0,104700.0,1.83105564]
["bitfinex-derivatives","BTCF0:USTF0",1738328015351,0.08787239,104710.0,104700.0,1.83105564]
["bitfinex-derivatives","BTCF0:USTF0",1738328016453,0.08787239,104710.0,104700.0,1.84299826]
["bitfinex-derivatives","BTCF0:USTF0",1738328017554,0.08787239,104710.0,104700.0,1.83105564]
["bitfinex-derivatives","BTCF0:USTF0",1738328017742,0.002,104710.0,104700.0,1.83105564]
["bitfinex-derivatives","BTCF0:USTF0",1738328028561,0.08788858,104710.0,104700.0,1.48965972]
["bitfinex-derivatives","BTCF0:USTF0",1738328029771,0.002,104710.0,104700.0,0.82997765]
["bitfinex-derivatives","BTCF0:USTF0",1738328031865,0.20245035,104710.0,104700.0,1.48153234]
["bitfinex-derivatives","BTCF0:USTF0",1738328036267,0.20245035,104710.0,104700.0,1.82541447]
["bitfinex-derivatives","BTCF0:USTF0",1738328039570,0.20245035,104710.0,104700.0,1.48153234]
["bitfinex-derivatives","BTCF0:USTF0",1738328042370,0.20245035,104710.0,104700.0,1.47423234]
["bitfinex-derivatives","BTCF0:USTF0",1738328046671,0.20245035,104710.0,104700.0,1.81811447]
["bitfinex-derivatives","BTCF0:USTF0",1738328051971,0.14332227,104720.0,104710.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1738328052171,0.14332227,104720.0,104710.0,0.7593183]
["bitfinex-derivatives","BTCF0:USTF0",1738328053674,0.14532227,104720.0,104710.0,0.7603183]
["bitfinex-derivatives","BTCF0:USTF0",1738328053880,0.31713686,104720.0,104710.0,0.7603183]
["bitfinex-derivatives","BTCF0:USTF0",1738328054466,0.31713686,104720.0,104710.0,0.69131565]
["bitfinex-derivatives","BTCF0:USTF0",1738328057779,0.00214344,104720.0,104710.0,1.57206601]
["bitfinex-derivatives","BTCF0:USTF0",1738328061174,0.00214344,104720.0,104710.0,0.92051132]
["bitfinex-derivatives","BTCF0:USTF0",1738328069090,0.19313814,104720.0,104710.0,0.92051132]
["bitfinex-derivatives","BTCF0:USTF0",1738328069283,0.19313814,104720.0,104710.0,0.49021132]
["bitfinex-derivatives","BTCF0:USTF0",1738328069484,0.22763814,104720.0,104710.0,0.49021132]
["bitfinex-derivatives","BTCF0:USTF0",1738328072384,0.37081697,104720.0,104710.0,0.66209687]
["bitfinex-derivatives","BTCF0:USTF0",1738328079893,0.22763814,104720.0,104710.0,0.49021132]
["bitfinex-derivatives","BTCF0:USTF0",1738328084901,0.19313814,104720.0,104710.0,0.49021132]
["bitfinex-derivatives","BTCF0:USTF0",1738328085092,0.19313814,104720.0,104710.0,0.52481132]
["bitfinex-derivatives","BTCF0:USTF0",1738328085790,0.00214344,104720.0,104710.0,0.52481132]
["bitfinex-derivatives","BTCF0:USTF0",1738328085997,0.00214344,104720.0,104710.0,0.60575673]
["bitfinex-derivatives","BTCF0:USTF0",1738328086189,0.00214344,104720.0,104710.0,0.63935673]
["bitfinex-derivatives","BTCF0:USTF0",1738328088698,0.00214344,104720.0,104710.0,0.57035408]
["bitfinex-derivatives","BTCF0:USTF0",1738328089998,0.00214344,104720.0,104710.0,0.63935673]
["bitfinex-derivatives","BTCF0:USTF0",1738328092892,0.00214344,104720.0,104710.0,0.63935669]
["bitfinex-derivatives","BTCF0:USTF0",1738328093095,0.00214344,104720.0,104710.0,0.65428509]
["bitfinex-derivatives","BTCF0:USTF0",1738328094604,0.00214344,104720.0,104710.0,0.94085353]
["bitfinex-derivatives","BTCF0:USTF0",1738328094999,0.00214344,104720.0,104710.0,0.87185088]
["bitfinex-derivatives","BTCF0:USTF0",1738328098111,0.00214344,104720.0,104710.0,1.2537941]
["bitfinex-derivatives","BTCF0:USTF0",1738328101404,0.00214344,104720.0,104710.0,1.22692298]
["bitfinex-derivatives","BTCF0:USTF0",1738328101602,0.00214344,104720.0,104710.0,1.2537941]
["bitfinex-derivatives","BTCF0:USTF0",1738328101908,0.00214344,104720.0,104710.0,1.24185138]
["bitfinex-derivatives","BTCF0:USTF0",1738328102112,0.00214344,104720.0,104710.0,1.2388657]
["bitfinex-derivatives","BTCF0:USTF0",1738328102410,0.00214344,104720.0,104710.0,1.22692298]
["bitfinex-derivatives","BTCF0:USTF0",1738328102809,0.00214344,104720.0,104710.0,1.2537941]
["bitfinex-derivatives","BTCF0:USTF0",1738328104106,0.00214344,104720.0,104710.0,1.2388657]
["bitfinex-derivatives","BTCF0:USTF0",1738328104303,0.00214344,104720.0,104710.0,1.2537941]
["bitfinex-derivatives","BTCF0:USTF0",1738328106413,0.19313814,104720.0,104710.0,1.2537941]
["bitfinex-derivatives","BTCF0:USTF0",1738328112722,0.19313814,104720.0,104710.0,0.87185088]
["bitfinex-derivatives","BTCF0:USTF0",1738328114316,0.19313814,104720.0,104710.0,0.85692248]
["bitfinex-derivatives","BTCF0:USTF0",1738328114516,0.72734344,104720.0,104710.0,0.53169251]
["bitfinex-derivatives","BTCF0:USTF0",1738328114723,0.65834079,104720.0,104710.0,0.53169251]
["bitfinex-derivatives","BTCF0:USTF0",1738328115024,0.65834079,104720.0,104710.0,0.53169438]
["bitfinex-derivatives","BTCF0:USTF0",1738328115412,0.72734344,104720.0,104710.0,0.53169438]
["bitfinex-derivatives","BTCF0:USTF0",1738328116519,0.76302344,104720.0,104710.0,0.53169538]
["bitfinex-derivatives","BTCF0:USTF0",1738328116714,0.57202874,104720.0,104700.0,0.43658213]
["bitfinex-derivatives","BTCF0:USTF0",1738328116910,0.68921565,104710.0,104700.0,0.43658213]
["bitfinex-derivatives","BTCF0:USTF0",1738328118724,0.68921565,104710.0,104700.0,0.32200876]
["bitfinex-derivatives","BTCF0:USTF0",1738328119919,0.69121565,104710.0,104700.0,0.32200876]
["bitfinex-derivatives","BTCF0:USTF0",1738328121423,0.1910312,104700.0,104690.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738328121644,0.65363385,104700.0,104690.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738328122930,0.65463385,104700.0,104690.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738328126330,0.91197329,104700.0,104690.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738328127421,0.91297329,104700.0,104690.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738328127923,0.91297329,104700.0,104690.0,0.06914609]
["bitfinex-derivatives","BTCF0:USTF0",1738328129228,0.94865329,104700.0,104690.0,0.06914609]
["bitfinex-derivatives","BTCF0:USTF0",1738328129629,0.80547446,104700.0,104690.0,0.06914609]
["bitfinex-derivatives","BTCF0:USTF0",1738328130732,0.80547446,104700.0,104690.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738328131840,0.80547446,104700.0,104690.0,0.06914609]
["bitfinex-derivatives","BTCF0:USTF0",1738328133241,0.80547446,104700.0,104690.0,0.0840787]
["bitfinex-derivatives","BTCF0:USTF0",1738328133540,0.76979446,104700.0,104690.0,0.26019559]
["bitfinex-derivatives","BTCF0:USTF0",1738328133731,0.76979446,104700.0,104690.0,0.2751282]
["bitfinex-derivatives","BTCF0:USTF0",1738328136839,0.73699446,104700.0,104690.0,0.2751282]
["bitfinex-derivatives","BTCF0:USTF0",1738328140339,0.73699446,104700.0,104690.0,0.20612555]
["bitfinex-derivatives","BTCF0:USTF0",1738328145340,0.73699446,104700.0,104690.0,0.2751282]
["bitfinex-derivatives","BTCF0:USTF0",1738328146849,0.79464844,104700.0,104690.0,0.2751282]
["bitfinex-derivatives","BTCF0:USTF0",1738328148650,0.79464844,104700.0,104690.0,0.20612555]
["bitfinex-derivatives","BTCF0:USTF0",1738328150350,0.72564579,104700.0,104690.0,0.20612555]
["bitfinex-derivatives","BTCF0:USTF0",1738328150745,0.72564579,104700.0,104690.0,0.2751282]
["bitfinex-derivatives","BTCF0:USTF0",1738328150952,0.69696536,104700.0,104690.0,0.2751282]
["bitfinex-derivatives","BTCF0:USTF0",1738328153948,0.69696536,104700.0,104690.0,0.44667424]
["bitfinex-derivatives","BTCF0:USTF0",1738328153949,0.72564579,104700.0,104690.0,0.44667424]
["bitfinex-derivatives","BTCF0:USTF0",1738328156551,0.72564579,104700.0,104690.0,0.37767159]
["bitfinex-derivatives","BTCF0:USTF0",1738328156752,0.79464844,104700.0,104690.0,0.37767159]
["bitfinex-derivatives","BTCF0:USTF0",1738328157855,0.79464844,104700.0,104690.0,0.36273898]
["bitfinex-derivatives","BTCF0:USTF0",1738328158054,0.72564579,104700.0,104690.0,0.37767159]
["bitfinex-derivatives","BTCF0:USTF0",1738328158254,0.79464844,104700.0,104690.0,0.37767159]
["bitfinex-derivatives","BTCF0:USTF0",1738328158452,0.62283385,104700.0,104690.0,0.37767159]
["bitfinex-derivatives","BTCF0:USTF0",1738328159857,0.5538312,104700.0,104690.0,0.37767159]
["bitfinex-derivatives","BTCF0:USTF0",1738328162558,0.62283385,104700.0,104690.0,0.37767159]
["bitfinex-derivatives","BTCF0:USTF0",1738328162762,0.65613385,104700.0,104690.0,0.36273898]
["bitfinex-derivatives","BTCF0:USTF0",1738328162964,0.82794844,104700.0,104690.0,0.19119294]
["bitfinex-derivatives","BTCF0:USTF0",1738328165461,0.82794844,104700.0,104690.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738328166763,0.89695109,104700.0,104690.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738328167264,0.82794844,104700.0,104690.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738328171465,0.72564579,104700.0,104690.0,0.26019559]
["bitfinex-derivatives","BTCF0:USTF0",1738328171670,0.53461459,104700.0,104690.0,0.29229559]
["bitfinex-derivatives","BTCF0:USTF0",1738328173474,0.53361459,104700.0,104690.0,0.29229559]
["bitfinex-derivatives","BTCF0:USTF0",1738328173775,0.53461459,104700.0,104690.0,0.29229559]
["bitfinex-derivatives","BTCF0:USTF0",1738328176375,0.53461459,104700.0,104690.0,0.30722805]
["bitfinex-derivatives","BTCF0:USTF0",1738328176972,0.72564579,104700.0,104690.0,0.30722805]
["bitfinex-derivatives","BTCF0:USTF0",1738328179485,0.72564579,104700.0,104690.0,0.29229559]
["bitfinex-derivatives","BTCF0:USTF0",1738328180577,0.86867213,104700.0,104690.0,0.30722805]
["bitfinex-derivatives","BTCF0:USTF0",1738328181278,0.67764093,104700.0,104690.0,0.30722805]
["bitfinex-derivatives","BTCF0:USTF0",1738328183078,0.67764093,104700.0,104690.0,0.30722803]
["bitfinex-derivatives","BTCF0:USTF0",1738328191181,0.67764093,104700.0,104690.0,0.30722798]
["bitfinex-derivatives","BTCF0:USTF0",1738328192184,0.50582634,104700.0,104690.0,0.47877402]
["bitfinex-derivatives","BTCF0:USTF0",1738328194190,0.76586019,104700.0,104690.0,0.44667402]
["bitfinex-derivatives","BTCF0:USTF0",1738328194392,0.79826019,104700.0,104690.0,0.44667402]
["bitfinex-derivatives","BTCF0:USTF0",1738328196097,0.72925754,104700.0,104690.0,0.44667402]
["bitfinex-derivatives","BTCF0:USTF0",1738328196597,0.72925754,104700.0,104690.0,0.47056585]
["bitfinex-derivatives","BTCF0:USTF0",1738328197181,0.79826019,104700.0,104690.0,0.47056585]
["bitfinex-derivatives","BTCF0:USTF0",1738328197489,0.79826019,104700.0,104690.0,0.44667402]
["bitfinex-derivatives","BTCF0:USTF0",1738328197883,0.72925754,104700.0,104690.0,0.44667402]
["bitfinex-derivatives","BTCF0:USTF0",1738328199187,0.90107213,104700.0,104690.0,0.44667402]
["bitfinex-derivatives","BTCF0:USTF0",1738328206101,0.53461459,104700.0,104690.0,0.44667402]
["bitfinex-derivatives","BTCF0:USTF0",1738328206294,0.53461459,104700.0,104690.0,0.47897402]
["bitfinex-derivatives","BTCF0:USTF0",1738328209013,0.72564579,104700.0,104690.0,0.47897402]
["bitfinex-derivatives","BTCF0:USTF0",1738328209998,0.5538312,104700.0,104690.0,0.47897402]
["bitfinex-derivatives","BTCF0:USTF0",1738328212603,0.86865991,104700.0,104690.0,0.47897402]
["bitfinex-derivatives","BTCF0:USTF0",1738328214614,0.86865991,104700.0,104690.0,0.47897398]
["bitfinex-derivatives","BTCF0:USTF0",1738328215610,0.86865991,104700.0,104690.0,0.46404163]
["bitfinex-derivatives","BTCF0:USTF0",1738328219721,0.72564579,104700.0,104690.0,0.46404163]
["bitfinex-derivatives","BTCF0:USTF0",1738328220700,0.72564579,104700.0,104690.0,0.47897398]
["bitfinex-derivatives","BTCF0:USTF0",1738328221709,0.72564579,104700.0,104690.0,0.46404163]
["bitfinex-derivatives","BTCF0:USTF0",1738328226231,0.72564579,104700.0,104690.0,0.43174163]
["bitfinex-derivatives","BTCF0:USTF0",1738328226433,0.75714579,104700.0,104690.0,0.43174163]
["bitfinex-derivatives","BTCF0:USTF0",1738328228335,0.89515109,104700.0,104690.0,0.17168948]
["bitfinex-derivatives","BTCF0:USTF0",1738328228638,0.96221109,104700.0,104690.0,0.17168948]
["bitfinex-derivatives","BTCF0:USTF0",1738328230733,0.97198553,104700.0,104690.0,0.17168948]
["bitfinex-derivatives","BTCF0:USTF0",1738328231635,0.80017094,104700.0,104690.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738328238043,0.97154749,104700.0,104690.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738328245547,0.1910495,104690.0,104680.0,0.1910644]
["bitfinex-derivatives","BTCF0:USTF0",1738328245837,0.65215215,104690.0,104680.0,0.1910644]
["bitfinex-derivatives","BTCF0:USTF0",1738328246838,0.65415215,104690.0,104680.0,0.1910644]
["bitfinex-derivatives","BTCF0:USTF0",1738328247440,0.65415215,104690.0,104680.0,0.26006705]
["bitfinex-derivatives","BTCF0:USTF0",1738328247643,0.65415215,104690.0,104680.0,0.1910644]
["bitfinex-derivatives","BTCF0:USTF0",1738328247839,0.5538495,104690.0,104680.0,0.26006705]
["bitfinex-derivatives","BTCF0:USTF0",1738328248044,0.5538495,104690.0,104680.0,0.32436705]
["bitfinex-derivatives","BTCF0:USTF0",1738328248445,0.62285215,104690.0,104680.0,0.32436705]
["bitfinex-derivatives","BTCF0:USTF0",1738328248744,0.5538495,104690.0,104680.0,0.32436705]
["bitfinex-derivatives","BTCF0:USTF0",1738328250647,0.86798366,104690.0,104680.0,0.32436705]
["bitfinex-derivatives","BTCF0:USTF0",1738328252547,0.86798366,104690.0,104680.0,0.2553644]
["bitfinex-derivatives","BTCF0:USTF0",1738328254250,0.86798366,104690.0,104680.0,0.32436705]
["bitfinex-derivatives","BTCF0:USTF0",1738328255551,0.31613416,104690.0,104680.0,0.3933697]
["bitfinex-derivatives","BTCF0:USTF0",1738328256446,0.31613416,104690.0,104680.0,0.7541697]
["bitfinex-derivatives","BTCF0:USTF0",1738328256651,0.26623416,104690.0,104680.0,0.82317235]
["bitfinex-derivatives","BTCF0:USTF0",1738328256849,0.21633416,104690.0,104680.0,0.82317235]
["bitfinex-derivatives","BTCF0:USTF0",1738328257246,0.00014344,104700.0,104690.0,0.1910494]
["bitfinex-derivatives","BTCF0:USTF0",1738328257542,0.00014344,104700.0,104690.0,0.6898547]
["bitfinex-derivatives","BTCF0:USTF0",1738328257951,0.20045036,104710.0,104690.0,0.4988053]
["bitfinex-derivatives","BTCF0:USTF0",1738328258150,0.20045036,104710.0,104700.0,0.6898364]
["bitfinex-derivatives","BTCF0:USTF0",1738328260149,0.20045036,104710.0,104700.0,0.7211364]
["bitfinex-derivatives","BTCF0:USTF0",1738328260549,0.20045036,104710.0,104700.0,0.7519364]
["bitfinex-derivatives","BTCF0:USTF0",1738328261154,0.20045036,104710.0,104700.0,0.7843364]
["bitfinex-derivatives","BTCF0:USTF0",1738328261452,0.20145036,104710.0,104700.0,0.7863364]
["bitfinex-derivatives","BTCF0:USTF0",1738328261755,0.08666813,104710.0,104700.0,0.95788244]
["bitfinex-derivatives","BTCF0:USTF0",1738328263154,0.08766813,104710.0,104700.0,0.96757892]
["bitfinex-derivatives","BTCF0:USTF0",1738328266258,0.002,104710.0,104700.0,0.79603288]
["bitfinex-derivatives","BTCF0:USTF0",1738328275663,0.62281555,104710.0,104700.0,0.20272758]
["bitfinex-derivatives","BTCF0:USTF0",1738328275965,0.72411555,104710.0,104700.0,0.26203375]
["bitfinex-derivatives","BTCF0:USTF0",1738328276169,0.6551129,104710.0,104700.0,0.26203375]
["bitfinex-derivatives","BTCF0:USTF0",1738328276858,0.72411555,104710.0,104700.0,0.26203375]
["bitfinex-derivatives","BTCF0:USTF0",1738328277859,0.72411555,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738328279568,0.73347083,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738328280473,0.73347083,104710.0,104700.0,0.07100265]
["bitfinex-derivatives","BTCF0:USTF0",1738328282071,0.73347083,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738328282571,0.73347083,104710.0,104700.0,0.07100265]
["bitfinex-derivatives","BTCF0:USTF0",1738328282967,0.73347083,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738328286185,0.84742759,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738328288374,0.84742759,104710.0,104700.0,0.07100265]
["bitfinex-derivatives","BTCF0:USTF0",1738328289267,0.76906966,104710.0,104700.0,0.3310365]
["bitfinex-derivatives","BTCF0:USTF0",1738328289463,0.57805676,104710.0,104700.0,0.3310365]
["bitfinex-derivatives","BTCF0:USTF0",1738328289675,0.57805676,104710.0,104700.0,0.26203385]
["bitfinex-derivatives","BTCF0:USTF0",1738328290572,0.63520189,104710.0,104700.0,0.26203385]
["bitfinex-derivatives","BTCF0:USTF0",1738328295273,0.4641,104710.0,104700.0,0.26203385]
["bitfinex-derivatives","BTCF0:USTF0",1738328299183,0.72105795,104710.0,104700.0,0.26203385]
["bitfinex-derivatives","BTCF0:USTF0",1738328306685,0.77793929,104710.0,104700.0,0.26203385]
["bitfinex-derivatives","BTCF0:USTF0",1738328307187,1.03795484,104710.0,104700.0,0.26203385]
["bitfinex-derivatives","BTCF0:USTF0",1738328310685,0.96895219,104710.0,104700.0,0.26203385]
["bitfinex-derivatives","BTCF0:USTF0",1738328314780,0.41713929,104710.0,104700.0,0.26203385]
["bitfinex-derivatives","BTCF0:USTF0",1738328314985,0.31583929,104710.0,104700.0,0.3310365]
["bitfinex-derivatives","BTCF0:USTF0",1738328315190,0.31583929,104710.0,104700.0,0.3629365]
["bitfinex-derivatives","BTCF0:USTF0",1738328315488,0.31583929,104710.0,104700.0,0.7568365]
["bitfinex-derivatives","BTCF0:USTF0",1738328319591,0.2022053,104710.0,104700.0,0.98512078]
["bitfinex-derivatives","BTCF0:USTF0",1738328321980,0.2022053,104710.0,104700.0,1.05412343]
["bitfinex-derivatives","BTCF0:USTF0",1738328322186,0.14288084,104720.0,104710.0,0.1910129]
["bitfinex-derivatives","BTCF0:USTF0",1738328322387,0.14288084,104720.0,104710.0,0.7217182]
["bitfinex-derivatives","BTCF0:USTF0",1738328323291,0.14288084,104720.0,104710.0,0.65271555]
["bitfinex-derivatives","BTCF0:USTF0",1738328323490,0.26021796,104720.0,104710.0,0.65271555]
["bitfinex-derivatives","BTCF0:USTF0",1738328323687,0.26121796,104720.0,104710.0,0.65271555]
["bitfinex-derivatives","BTCF0:USTF0",1738328327482,0.00414344,104720.0,104710.0,0.82442418]
["bitfinex-derivatives","BTCF0:USTF0",1738328329490,0.00414344,104720.0,104710.0,0.89342683]
["bitfinex-derivatives","BTCF0:USTF0",1738328332187,0.00414344,104720.0,104710.0,0.90299982]
["bitfinex-derivatives","BTCF0:USTF0",1738328333498,0.00414344,104720.0,104710.0,0.83399717]
["bitfinex-derivatives","BTCF0:USTF0",1738328335298,0.00414344,104720.0,104710.0,1.06228145]
["bitfinex-derivatives","BTCF0:USTF0",1738328339102,0.00414344,104720.0,104710.0,0.83399717]
["bitfinex-derivatives","BTCF0:USTF0",1738328342808,0.00414344,104720.0,104710.0,0.90299982]
["bitfinex-derivatives","BTCF0:USTF0",1738328343503,0.00414344,104720.0,104710.0,1.1312841]
["bitfinex-derivatives","BTCF0:USTF0",1738328346714,0.00414344,104720.0,104710.0,1.02845014]
["bitfinex-derivatives","BTCF0:USTF0",1738328346910,0.31383929,104740.0,104730.0,0.1909764]
["bitfinex-derivatives","BTCF0:USTF0",1738328347095,0.31383929,104740.0,104730.0,0.6897817]
["bitfinex-derivatives","BTCF0:USTF0",1738328347294,0.31383929,104740.0,104730.0,1.0851817]
["bitfinex-derivatives","BTCF0:USTF0",1738328348101,0.00014344,104750.0,104730.0,1.03207364]
["bitfinex-derivatives","BTCF0:USTF0",1738328348302,0.00014344,104750.0,104740.0,0.7560635]
["bitfinex-derivatives","BTCF0:USTF0",1738328348501,0.00014344,104750.0,104740.0,0.82506615]
["bitfinex-derivatives","BTCF0:USTF0",1738328349510,0.00314344,104750.0,104740.0,0.82506615]
["bitfinex-derivatives","BTCF0:USTF0",1738328349810,0.00614344,104750.0,104740.0,0.82506615]
["bitfinex-derivatives","BTCF0:USTF0",1738328350412,0.00414344,104750.0,104740.0,0.82506615]
["bitfinex-derivatives","BTCF0:USTF0",1738328350801,0.00414344,104750.0,104740.0,1.47856653]
["bitfinex-derivatives","BTCF0:USTF0",1738328351205,0.00414344,104750.0,104740.0,1.40956388]
["bitfinex-derivatives","BTCF0:USTF0",1738328351606,0.00414344,104750.0,104740.0,1.44500388]
["bitfinex-derivatives","BTCF0:USTF0",1738328353005,0.00414344,104750.0,104740.0,1.4545033]
["bitfinex-derivatives","BTCF0:USTF0",1738328353603,0.00414344,104750.0,104740.0,1.52350595]
["bitfinex-derivatives","BTCF0:USTF0",1738328353999,0.00414344,104750.0,104740.0,1.4545033]
["bitfinex-derivatives","BTCF0:USTF0",1738328354502,0.00414344,104750.0,104740.0,1.3882033]
["bitfinex-derivatives","BTCF0:USTF0",1738328354709,0.07104344,104750.0,104740.0,1.3882033]
["bitfinex-derivatives","BTCF0:USTF0",1738328354915,0.07104344,104750.0,104740.0,0.96298331]
["bitfinex-derivatives","BTCF0:USTF0",1738328356002,0.07104344,104750.0,104740.0,0.99788331]
["bitfinex-derivatives","BTCF0:USTF0",1738328358114,0.07104344,104750.0,104740.0,0.92754331]
["bitfinex-derivatives","BTCF0:USTF0",1738328358421,0.33098599,104750.0,104740.0,0.85854066]
["bitfinex-derivatives","BTCF0:USTF0",1738328358615,0.26198334,104750.0,104740.0,0.73227251]
["bitfinex-derivatives","BTCF0:USTF0",1738328358831,0.29618334,104750.0,104740.0,0.73227251]
["bitfinex-derivatives","BTCF0:USTF0",1738328359119,0.40123134,104750.0,104740.0,0.73227251]
["bitfinex-derivatives","BTCF0:USTF0",1738328359617,0.40123134,104750.0,104740.0,0.72277309]
["bitfinex-derivatives","BTCF0:USTF0",1738328359807,0.40123134,104750.0,104740.0,0.36197309]
["bitfinex-derivatives","BTCF0:USTF0",1738328360015,0.76203134,104750.0,104740.0,0.17101489]
["bitfinex-derivatives","BTCF0:USTF0",1738328361221,0.40123134,104750.0,104740.0,0.36197299]
["bitfinex-derivatives","BTCF0:USTF0",1738328361916,0.40123134,104750.0,104740.0,0.1909581]
["bitfinex-derivatives","BTCF0:USTF0",1738328362110,0.29618334,104750.0,104740.0,0.1909581]
["bitfinex-derivatives","BTCF0:USTF0",1738328365413,0.65698334,104750.0,104740.0,0.1909581]
["bitfinex-derivatives","BTCF0:USTF0",1738328365618,0.29618334,104750.0,104740.0,0.1909581]
["bitfinex-derivatives","BTCF0:USTF0",1738328367413,0.40123134,104750.0,104740.0,0.1909581]
["bitfinex-derivatives","BTCF0:USTF0",1738328368330,0.29618334,104750.0,104740.0,0.1909581]
["bitfinex-derivatives","BTCF0:USTF0",1738328371129,0.29618334,104750.0,104740.0,0.6568061]
["bitfinex-derivatives","BTCF0:USTF0",1738328375630,0.07104344,104750.0,104740.0,0.6568061]
["bitfinex-derivatives","BTCF0:USTF0",1738328375825,0.00414344,104750.0,104740.0,0.6890061]
["bitfinex-derivatives","BTCF0:USTF0",1738328376026,0.00414344,104750.0,104740.0,0.7566061]
["bitfinex-derivatives","BTCF0:USTF0",1738328382723,0.00414344,104750.0,104740.0,1.15590138]
["bitfinex-derivatives","BTCF0:USTF0",1738328384739,0.00414344,104750.0,104740.0,1.1886847]
["bitfinex-derivatives","BTCF0:USTF0",1738328389944,0.00414344,104750.0,104740.0,1.01766981]
["bitfinex-derivatives","BTCF0:USTF0",1738328392043,0.00414344,104750.0,104740.0,0.95006981]
["bitfinex-derivatives","BTCF0:USTF0",1738328393337,0.11851317,104750.0,104740.0,0.95006981]
["bitfinex-derivatives","BTCF0:USTF0",1738328393840,0.30945317,104750.0,104740.0,0.95006981]
["bitfinex-derivatives","BTCF0:USTF0",1738328395548,0.30945317,104750.0,104740.0,0.84895415]
["bitfinex-derivatives","BTCF0:USTF0",1738328395732,0.37815317,104750.0,104740.0,0.84895415]
["bitfinex-derivatives","BTCF0:USTF0",1738328395935,0.37815317,104750.0,104740.0,0.91786981]
["bitfinex-derivatives","BTCF0:USTF0",1738328396347,0.37815317,104750.0,104740.0,0.84895415]
["bitfinex-derivatives","BTCF0:USTF0",1738328397347,0.37815317,104750.0,104740.0,1.02057578]
["bitfinex-derivatives","BTCF0:USTF0",1738328397549,0.37815317,104750.0,104740.0,1.08949144]
["bitfinex-derivatives","BTCF0:USTF0",1738328401537,0.18721317,104750.0,104740.0,1.08949144]
["bitfinex-derivatives","BTCF0:USTF0",1738328402751,0.18721317,104750.0,104740.0,0.91786981]
["bitfinex-derivatives","BTCF0:USTF0",1738328406148,0.15321317,104750.0,104740.0,0.95096981]
["bitfinex-derivatives","BTCF0:USTF0",1738328406352,0.11851317,104750.0,104740.0,0.95096981]
["bitfinex-derivatives","BTCF0:USTF0",1738328406650,0.11851317,104750.0,104740.0,1.01956981]
["bitfinex-derivatives","BTCF0:USTF0",1738328407451,0.11851317,104750.0,104740.0,1.08848547]
["bitfinex-derivatives","BTCF0:USTF0",1738328408054,0.11851317,104750.0,104740.0,1.01956981]
["bitfinex-derivatives","BTCF0:USTF0",1738328408852,0.11851317,104750.0,104740.0,1.08848547]
["bitfinex-derivatives","BTCF0:USTF0",1738328409054,0.11851317,104750.0,104740.0,1.01956981]
["bitfinex-derivatives","BTCF0:USTF0",1738328409644,0.11851317,104750.0,104740.0,1.08848547]
["bitfinex-derivatives","BTCF0:USTF0",1738328410246,0.11851317,104750.0,104740.0,1.12191057]
["bitfinex-derivatives","BTCF0:USTF0",1738328410455,0.00414344,104750.0,104740.0,1.88541181]
["bitfinex-derivatives","BTCF0:USTF0",1738328411149,0.00414344,104750.0,104740.0,1.81847105]
["bitfinex-derivatives","BTCF0:USTF0",1738328412053,0.00414344,104750.0,104740.0,1.88738671]
["bitfinex-derivatives","BTCF0:USTF0",1738328414756,0.00414344,104750.0,104740.0,2.03667839]
["bitfinex-derivatives","BTCF0:USTF0",1738328418157,0.00414344,104750.0,104740.0,1.25960493]
["bitfinex-derivatives","BTCF0:USTF0",1738328421865,0.00414344,104750.0,104740.0,1.60203136]
["bitfinex-derivatives","BTCF0:USTF0",1738328423468,0.18376973,104770.0,104760.0,0.1909217]
["bitfinex-derivatives","BTCF0:USTF0",1738328423662,0.18376973,104770.0,104760.0,0.68955302]
["bitfinex-derivatives","BTCF0:USTF0",1738328423863,0.21596973,104770.0,104760.0,0.68955302]
["bitfinex-derivatives","BTCF0:USTF0",1738328424663,0.21896973,104770.0,104760.0,0.68955302]
["bitfinex-derivatives","BTCF0:USTF0",1738328426568,0.22696973,104770.0,104760.0,0.69055302]
["bitfinex-derivatives","BTCF0:USTF0",1738328427769,0.22696973,104770.0,104760.0,0.70007386]
["bitfinex-derivatives","BTCF0:USTF0",1738328429662,0.1126,104770.0,104760.0,0.8715849]
["bitfinex-derivatives","BTCF0:USTF0",1738328433478,0.22696973,104770.0,104760.0,0.8715849]
["bitfinex-derivatives","BTCF0:USTF0",1738328434178,0.19476973,104770.0,104760.0,0.94050056]
["bitfinex-derivatives","BTCF0:USTF0",1738328434679,0.16096973,104770.0,104760.0,1.30130056]
["bitfinex-derivatives","BTCF0:USTF0",1738328434867,0.16096973,104770.0,104760.0,1.36656759]
["bitfinex-derivatives","BTCF0:USTF0",1738328437071,0.14303747,104780.0,104760.0,1.17577886]
["bitfinex-derivatives","BTCF0:USTF0",1738328437281,0.14303747,104780.0,104770.0,0.68953482]
["bitfinex-derivatives","BTCF0:USTF0",1738328437667,0.00014344,104780.0,104770.0,0.68953482]
["bitfinex-derivatives","BTCF0:USTF0",1738328437875,0.00014344,104780.0,104770.0,0.75845048]
["bitfinex-derivatives","BTCF0:USTF0",1738328438071,0.18380674,104790.0,104770.0,0.56754698]
["bitfinex-derivatives","BTCF0:USTF0",1738328438393,0.18380674,104790.0,104780.0,0.75843228]
["bitfinex-derivatives","BTCF0:USTF0",1738328439579,0.15000674,104790.0,104780.0,0.75843228]
["bitfinex-derivatives","BTCF0:USTF0",1738328439781,0.15000674,104790.0,104780.0,0.79063228]
["bitfinex-derivatives","BTCF0:USTF0",1738328440781,0.15000674,104790.0,104780.0,0.80271062]
["bitfinex-derivatives","BTCF0:USTF0",1738328440984,0.15100674,104790.0,104780.0,0.80871062]
["bitfinex-derivatives","BTCF0:USTF0",1738328442072,0.0366,104790.0,104780.0,1.32275994]
["bitfinex-derivatives","BTCF0:USTF0",1738328442277,0.0366,104790.0,104780.0,1.68305683]
["bitfinex-derivatives","BTCF0:USTF0",1738328443986,0.0366,104790.0,104780.0,1.69273802]
["bitfinex-derivatives","BTCF0:USTF0",1738328444479,0.001,104790.0,104780.0,1.69273802]
["bitfinex-derivatives","BTCF0:USTF0",1738328444786,0.001,104790.0,104780.0,1.72633802]
["bitfinex-derivatives","BTCF0:USTF0",1738328446577,0.001,104790.0,104780.0,1.25107875]
["bitfinex-derivatives","BTCF0:USTF0",1738328446785,0.001,104790.0,104780.0,1.02288117]
["bitfinex-derivatives","BTCF0:USTF0",1738328454989,0.001,104790.0,104780.0,1.25107875]
["bitfinex-derivatives","BTCF0:USTF0",1738328456194,0.001,104790.0,104780.0,1.11256609]
["bitfinex-derivatives","BTCF0:USTF0",1738328456380,0.0335,104790.0,104780.0,1.08036609]
["bitfinex-derivatives","BTCF0:USTF0",1738328456586,0.0644,104790.0,104780.0,1.08036609]
["bitfinex-derivatives","BTCF0:USTF0",1738328458189,0.0644,104790.0,104780.0,0.97545343]
["bitfinex-derivatives","BTCF0:USTF0",1738328458581,0.0644,104790.0,104780.0,0.74725585]
["bitfinex-derivatives","BTCF0:USTF0",1738328458781,0.0644,104790.0,104780.0,0.85216851]
["bitfinex-derivatives","BTCF0:USTF0",1738328460598,0.0644,104790.0,104780.0,0.88499291]
["bitfinex-derivatives","BTCF0:USTF0",1738328462099,0.0644,104790.0,104780.0,0.71410355]
["bitfinex-derivatives","BTCF0:USTF0",1738328464901,0.0644,104790.0,104780.0,0.78297208]
["bitfinex-derivatives","BTCF0:USTF0",1738328465091,0.0644,104790.0,104780.0,0.71410355]
["bitfinex-derivatives","BTCF0:USTF0",1738328465395,0.08655851,104790.0,104780.0,0.95386144]
["bitfinex-derivatives","BTCF0:USTF0",1738328465597,0.08655851,104790.0,104780.0,0.98556144]
["bitfinex-derivatives","BTCF0:USTF0",1738328465986,0.08655851,104790.0,104780.0,1.01856144]
["bitfinex-derivatives","BTCF0:USTF0",1738328466191,0.08655851,104790.0,104780.0,1.04956144]
["bitfinex-derivatives","BTCF0:USTF0",1738328467100,0.08655851,104790.0,104780.0,1.08488144]
["bitfinex-derivatives","BTCF0:USTF0",1738328467787,0.08655851,104790.0,104780.0,1.01601291]
["bitfinex-derivatives","BTCF0:USTF0",1738328468694,0.08655851,104790.0,104780.0,0.95201291]
["bitfinex-derivatives","BTCF0:USTF0",1738328468894,0.11965851,104790.0,104780.0,0.91669291]
["bitfinex-derivatives","BTCF0:USTF0",1738328469697,0.0341,104790.0,104780.0,1.79964718]
["bitfinex-derivatives","BTCF0:USTF0",1738328470101,0.001,104790.0,104780.0,1.79964718]
["bitfinex-derivatives","BTCF0:USTF0",1738328470399,0.001,104790.0,104780.0,1.83034718]
["bitfinex-derivatives","BTCF0:USTF0",1738328471401,0.001,104790.0,104780.0,1.86234718]
["bitfinex-derivatives","BTCF0:USTF0",1738328471795,0.18570195,104800.0,104790.0,0.1908671]
["bitfinex-derivatives","BTCF0:USTF0",1738328472098,0.18570195,104800.0,104790.0,0.68940416]
["bitfinex-derivatives","BTCF0:USTF0",1738328472496,0.18570195,104800.0,104790.0,0.76142872]
["bitfinex-derivatives","BTCF0:USTF0",1738328473499,0.18570195,104800.0,104790.0,0.79483391]
["bitfinex-derivatives","BTCF0:USTF0",1738328473803,0.18670195,104800.0,104790.0,0.79483303]
["bitfinex-derivatives","BTCF0:USTF0",1738328474194,0.18670195,104800.0,104790.0,0.76142872]
["bitfinex-derivatives","BTCF0:USTF0",1738328474806,0.18670195,104800.0,104790.0,0.79483299]
["bitfinex-derivatives","BTCF0:USTF0",1738328475698,0.10114344,104800.0,104790.0,1.91555985]
["bitfinex-derivatives","BTCF0:USTF0",1738328476195,0.10114344,104800.0,104790.0,1.88215558]
["bitfinex-derivatives","BTCF0:USTF0",1738328479197,0.10114344,104800.0,104790.0,1.74581938]
["bitfinex-derivatives","BTCF0:USTF0",1738328482408,0.10214344,104800.0,104790.0,1.74981938]
["bitfinex-derivatives","BTCF0:USTF0",1738328483408,0.10214344,104800.0,104790.0,1.40739295]
["bitfinex-derivatives","BTCF0:USTF0",1738328484105,0.10214344,104800.0,104790.0,1.44271295]
["bitfinex-derivatives","BTCF0:USTF0",1738328486610,0.10214344,104800.0,104790.0,1.67073106]
["bitfinex-derivatives","BTCF0:USTF0",1738328489808,0.10214344,104800.0,104790.0,1.53053025]
["bitfinex-derivatives","BTCF0:USTF0",1738328490010,0.16484344,104800.0,104790.0,1.63541106]
["bitfinex-derivatives","BTCF0:USTF0",1738328490505,0.16484344,104800.0,104790.0,1.05069602]
["bitfinex-derivatives","BTCF0:USTF0",1738328492709,0.16484344,104800.0,104790.0,0.97862524]
["bitfinex-derivatives","BTCF0:USTF0",1738328498217,0.16484344,104800.0,104790.0,1.01203148]
["bitfinex-derivatives","BTCF0:USTF0",1738328498431,0.16484344,104800.0,104790.0,1.36163137]
["bitfinex-derivatives","BTCF0:USTF0",1738328500017,0.16484344,104800.0,104790.0,1.32822513]
["bitfinex-derivatives","BTCF0:USTF0",1738328502715,0.16484344,104800.0,104790.0,1.67065156]
["bitfinex-derivatives","BTCF0:USTF0",1738328504525,0.16484344,104800.0,104790.0,1.70405839]
["bitfinex-derivatives","BTCF0:USTF0",1738328504821,0.16484344,104800.0,104790.0,1.67065156]
["bitfinex-derivatives","BTCF0:USTF0",1738328506128,0.16484344,104800.0,104790.0,1.79633167]
["bitfinex-derivatives","BTCF0:USTF0",1738328510218,0.16484344,104800.0,104790.0,1.04295783]
["bitfinex-derivatives","BTCF0:USTF0",1738328514325,0.13334344,104800.0,104790.0,1.38538426]
["bitfinex-derivatives","BTCF0:USTF0",1738328514526,0.10214344,104800.0,104790.0,1.38538426]
["bitfinex-derivatives","BTCF0:USTF0",1738328518315,0.10214344,104800.0,104790.0,1.79803814]
["bitfinex-derivatives","BTCF0:USTF0",1738328521827,0.11764507,104810.0,104790.0,1.67601646]
["bitfinex-derivatives","BTCF0:USTF0",1738328522026,0.11764507,104810.0,104800.0,0.72203974]
["bitfinex-derivatives","BTCF0:USTF0",1738328522232,0.23199843,104810.0,104800.0,0.72203974]
["bitfinex-derivatives","BTCF0:USTF0",1738328522431,0.19991187,104810.0,104800.0,0.82428941]
["bitfinex-derivatives","BTCF0:USTF0",1738328522631,0.19991187,104810.0,104800.0,0.85708941]
["bitfinex-derivatives","BTCF0:USTF0",1738328522826,0.19991187,104810.0,104800.0,0.82368516]
["bitfinex-derivatives","BTCF0:USTF0",1738328523426,0.20091187,104810.0,104800.0,0.85678516]
["bitfinex-derivatives","BTCF0:USTF0",1738328524028,0.19991187,104810.0,104800.0,0.85678516]
["bitfinex-derivatives","BTCF0:USTF0",1738328524431,0.20091187,104810.0,104800.0,0.85678516]
["bitfinex-derivatives","BTCF0:USTF0",1738328525428,0.19991187,104810.0,104800.0,0.68933974]
["bitfinex-derivatives","BTCF0:USTF0",1738328525631,0.23381187,104810.0,104800.0,0.68933974]
["bitfinex-derivatives","BTCF0:USTF0",1738328526625,0.0339,104810.0,104800.0,1.80569183]
["bitfinex-derivatives","BTCF0:USTF0",1738328528928,0.001,104810.0,104800.0,1.80569183]
["bitfinex-derivatives","BTCF0:USTF0",1738328529132,0.001,104810.0,104800.0,1.87453725]
["bitfinex-derivatives","BTCF0:USTF0",1738328529432,0.001,104810.0,104800.0,1.80569183]
["bitfinex-derivatives","BTCF0:USTF0",1738328530826,0.001,104810.0,104800.0,1.67639631]
["bitfinex-derivatives","BTCF0:USTF0",1738328536041,0.001,104810.0,104800.0,0.69889548]
["bitfinex-derivatives","BTCF0:USTF0",1738328537132,0.0315,104810.0,104800.0,0.69889548]
["bitfinex-derivatives","BTCF0:USTF0",1738328539943,0.001,104810.0,104800.0,0.7677409]
["bitfinex-derivatives","BTCF0:USTF0",1738328540147,0.001,104810.0,104800.0,0.76269548]
["bitfinex-derivatives","BTCF0:USTF0",1738328542754,0.001,104810.0,104800.0,1.39251634]
["bitfinex-derivatives","BTCF0:USTF0",1738328544054,0.001,104810.0,104800.0,1.32871634]
["bitfinex-derivatives","BTCF0:USTF0",1738328544257,0.0317,104810.0,104800.0,1.32871634]
["bitfinex-derivatives","BTCF0:USTF0",1738328545956,0.0317,104810.0,104800.0,1.67121122]
["bitfinex-derivatives","BTCF0:USTF0",1738328552055,0.0317,104810.0,104800.0,1.74005664]
["bitfinex-derivatives","BTCF0:USTF0",1738328552257,0.0317,104810.0,104800.0,1.67121122]
["bitfinex-derivatives","BTCF0:USTF0",1738328552855,0.0317,104810.0,104800.0,1.70649122]
["bitfinex-derivatives","BTCF0:USTF0",1738328554660,0.0317,104810.0,104800.0,1.42107882]
["bitfinex-derivatives","BTCF0:USTF0",1738328554859,0.11749677,104810.0,104800.0,1.42107882]
["bitfinex-derivatives","BTCF0:USTF0",1738328557062,0.11749677,104810.0,104800.0,1.48992424]
["bitfinex-derivatives","BTCF0:USTF0",1738328557261,0.11749677,104810.0,104800.0,1.42107882]
["bitfinex-derivatives","BTCF0:USTF0",1738328558469,0.0317,104810.0,104800.0,1.83753491]
["bitfinex-derivatives","BTCF0:USTF0",1738328560071,0.0317,104810.0,104800.0,1.90638033]
["bitfinex-derivatives","BTCF0:USTF0",1738328560275,0.0317,104810.0,104800.0,1.83753491]
["bitfinex-derivatives","BTCF0:USTF0",1738328561363,0.0317,104810.0,104800.0,1.87093888]
["bitfinex-derivatives","BTCF0:USTF0",1738328562956,0.0317,104810.0,104800.0,1.87089888]
["bitfinex-derivatives","BTCF0:USTF0",1738328564473,0.0317,104810.0,104800.0,1.83749491]
["bitfinex-derivatives","BTCF0:USTF0",1738328568769,0.0317,104810.0,104800.0,1.90634033]
["bitfinex-derivatives","BTCF0:USTF0",1738328569575,0.0317,104810.0,104800.0,1.83749491]
["bitfinex-derivatives","BTCF0:USTF0",1738328570472,0.0317,104810.0,104800.0,1.90634033]
["bitfinex-derivatives","BTCF0:USTF0",1738328573472,0.0317,104810.0,104800.0,1.83749491]
["bitfinex-derivatives","BTCF0:USTF0",1738328573673,0.0317,104810.0,104800.0,1.42103882]
["bitfinex-derivatives","BTCF0:USTF0",1738328574468,0.0317,104810.0,104800.0,1.48988424]
["bitfinex-derivatives","BTCF0:USTF0",1738328575477,0.0317,104810.0,104800.0,1.42103882]
["bitfinex-derivatives","BTCF0:USTF0",1738328575880,0.0317,104810.0,104800.0,1.48988424]
["bitfinex-derivatives","BTCF0:USTF0",1738328577083,0.0317,104810.0,104800.0,1.42103882]
["bitfinex-derivatives","BTCF0:USTF0",1738328577970,0.0317,104810.0,104800.0,1.48988424]
["bitfinex-derivatives","BTCF0:USTF0",1738328578982,0.0317,104810.0,104800.0,1.42103882]
["bitfinex-derivatives","BTCF0:USTF0",1738328581380,0.0317,104810.0,104800.0,1.48988424]
["bitfinex-derivatives","BTCF0:USTF0",1738328583585,0.2325359,104820.0,104810.0,0.1908307]
["bitfinex-derivatives","BTCF0:USTF0",1738328583788,0.2325359,104820.0,104810.0,0.72172154]
["bitfinex-derivatives","BTCF0:USTF0",1738328584082,0.01621393,104830.0,104820.0,0.1908125]
["bitfinex-derivatives","BTCF0:USTF0",1738328584274,0.01621393,104830.0,104820.0,0.82678598]
["bitfinex-derivatives","BTCF0:USTF0",1738328584480,0.01621393,104830.0,104820.0,0.79338876]
["bitfinex-derivatives","BTCF0:USTF0",1738328585090,0.01621393,104830.0,104820.0,0.72454334]
["bitfinex-derivatives","BTCF0:USTF0",1738328585881,0.01721393,104830.0,104820.0,0.72454334]
["bitfinex-derivatives","BTCF0:USTF0",1738328586082,0.01721393,104830.0,104820.0,0.79338876]
["bitfinex-derivatives","BTCF0:USTF0",1738328586482,0.01721393,104830.0,104820.0,0.72454334]
["bitfinex-derivatives","BTCF0:USTF0",1738328587683,0.001,104830.0,104820.0,1.84173391]
["bitfinex-derivatives","BTCF0:USTF0",1738328588889,0.001,104830.0,104820.0,1.85131512]
["bitfinex-derivatives","BTCF0:USTF0",1738328591887,0.001,104830.0,104820.0,1.36389567]
["bitfinex-derivatives","BTCF0:USTF0",1738328593476,0.001,104830.0,104820.0,1.32865567]
["bitfinex-derivatives","BTCF0:USTF0",1738328596086,0.001,104830.0,104820.0,1.556925]
["bitfinex-derivatives","BTCF0:USTF0",1738328600394,0.001,104830.0,104820.0,0.92715388]
["bitfinex-derivatives","BTCF0:USTF0",1738328607004,0.06984542,104830.0,104820.0,0.30669596]
["bitfinex-derivatives","BTCF0:USTF0",1738328607193,0.26063972,104830.0,104820.0,0.22826933]
["bitfinex-derivatives","BTCF0:USTF0",1738328607391,0.1908125,104820.0,104810.0,0.90597172]
["bitfinex-derivatives","BTCF0:USTF0",1738328607590,0.2896125,104820.0,104810.0,0.90597172]
["bitfinex-derivatives","BTCF0:USTF0",1738328608394,0.2896125,104820.0,104810.0,0.91097172]
["bitfinex-derivatives","BTCF0:USTF0",1738328608594,0.2906125,104820.0,104810.0,0.91097172]
["bitfinex-derivatives","BTCF0:USTF0",1738328609397,0.2916125,104820.0,104810.0,0.91997172]
["bitfinex-derivatives","BTCF0:USTF0",1738328611190,0.2916125,104820.0,104810.0,0.92938228]
["bitfinex-derivatives","BTCF0:USTF0",1738328611895,0.1008,104820.0,104810.0,0.92938228]
["bitfinex-derivatives","BTCF0:USTF0",1738328612601,0.1008,104820.0,104810.0,0.81541342]
["bitfinex-derivatives","BTCF0:USTF0",1738328617498,0.0352,104820.0,104810.0,0.81541342]
["bitfinex-derivatives","BTCF0:USTF0",1738328617802,0.002,104820.0,104810.0,0.91525884]
["bitfinex-derivatives","BTCF0:USTF0",1738328618002,0.002,104820.0,104810.0,0.94695884]
["bitfinex-derivatives","BTCF0:USTF0",1738328620396,0.002,104820.0,104810.0,0.98215884]
["bitfinex-derivatives","BTCF0:USTF0",1738328622907,0.002,104820.0,104810.0,1.44591093]
["bitfinex-derivatives","BTCF0:USTF0",1738328627114,0.002,104820.0,104810.0,1.34186551]
["bitfinex-derivatives","BTCF0:USTF0",1738328628511,0.002,104820.0,104810.0,1.41071093]
["bitfinex-derivatives","BTCF0:USTF0",1738328630602,0.002,104820.0,104810.0,0.77556504]
["bitfinex-derivatives","BTCF0:USTF0",1738328634812,0.002,104820.0,104810.0,1.0609277]
["bitfinex-derivatives","BTCF0:USTF0",1738328638517,0.002,104820.0,104810.0,0.96038228]
["bitfinex-derivatives","BTCF0:USTF0",1738328638817,0.002,104820.0,104810.0,1.30719255]
["bitfinex-derivatives","BTCF0:USTF0",1738328639019,0.002,104820.0,104810.0,1.37603797]
["bitfinex-derivatives","BTCF0:USTF0",1738328642716,0.002,104820.0,104810.0,1.71853285]
["bitfinex-derivatives","BTCF0:USTF0",1738328644517,0.09539562,104840.0,104830.0,0.1907943]
["bitfinex-derivatives","BTCF0:USTF0",1738328644715,0.09539562,104840.0,104830.0,1.05008514]
["bitfinex-derivatives","BTCF0:USTF0",1738328645323,0.14271828,104850.0,104840.0,0.1907761]
["bitfinex-derivatives","BTCF0:USTF0",1738328645515,0.14271828,104850.0,104840.0,0.75811236]
["bitfinex-derivatives","BTCF0:USTF0",1738328645821,0.14271828,104850.0,104840.0,0.79021236]
["bitfinex-derivatives","BTCF0:USTF0",1738328646426,0.14471828,104850.0,104840.0,0.72136694]
["bitfinex-derivatives","BTCF0:USTF0",1738328646618,0.14471828,104850.0,104840.0,0.68847434]
["bitfinex-derivatives","BTCF0:USTF0",1738328647624,0.15171828,104850.0,104840.0,0.68947434]
["bitfinex-derivatives","BTCF0:USTF0",1738328648024,0.15171828,104850.0,104840.0,0.79427258]
["bitfinex-derivatives","BTCF0:USTF0",1738328649122,0.09408514,104850.0,104840.0,0.82943258]
["bitfinex-derivatives","BTCF0:USTF0",1738328649422,0.20019247,104870.0,104860.0,0.1907397]
["bitfinex-derivatives","BTCF0:USTF0",1738328649621,0.20019247,104870.0,104860.0,1.01713794]
["bitfinex-derivatives","BTCF0:USTF0",1738328649828,0.20019247,104870.0,104860.0,1.04953794]
["bitfinex-derivatives","BTCF0:USTF0",1738328650720,0.11418425,104870.0,104860.0,1.04953794]
["bitfinex-derivatives","BTCF0:USTF0",1738328651024,0.12118425,104870.0,104860.0,1.09822184]
["bitfinex-derivatives","BTCF0:USTF0",1738328651520,0.12318425,104870.0,104860.0,1.09822184]
["bitfinex-derivatives","BTCF0:USTF0",1738328655232,0.009,104870.0,104860.0,1.26877092]
["bitfinex-derivatives","BTCF0:USTF0",1738328657728,0.009,104870.0,104860.0,1.27840026]
["bitfinex-derivatives","BTCF0:USTF0",1738328660936,1.11,104880.0,104870.0,0.1907216]
["bitfinex-derivatives","BTCF0:USTF0",1738328661137,1.11,104880.0,104870.0,0.65631984]
["bitfinex-derivatives","BTCF0:USTF0",1738328662230,1.113,104880.0,104870.0,0.65631984]
["bitfinex-derivatives","BTCF0:USTF0",1738328664339,0.003,104880.0,104870.0,0.65631984]
["bitfinex-derivatives","BTCF0:USTF0",1738328669238,0.003,104880.0,104870.0,0.76111808]
["bitfinex-derivatives","BTCF0:USTF0",1738328669733,1.113,104880.0,104870.0,0.5515216]
["bitfinex-derivatives","BTCF0:USTF0",1738328669931,1.40850614,104880.0,104860.0,0.56116734]
["bitfinex-derivatives","BTCF0:USTF0",1738328670142,1.40850614,104880.0,104860.0,0.47522758]
["bitfinex-derivatives","BTCF0:USTF0",1738328670143,0.098,104870.0,104860.0,0.47522758]
["bitfinex-derivatives","BTCF0:USTF0",1738328670336,0.2887216,104870.0,104860.0,0.11442758]
["bitfinex-derivatives","BTCF0:USTF0",1738328671440,0.2887216,104870.0,104860.0,0.10479824]
["bitfinex-derivatives","BTCF0:USTF0",1738328671651,0.2887216,104870.0,104860.0,0.29553804]
["bitfinex-derivatives","BTCF0:USTF0",1738328673040,0.2907216,104870.0,104860.0,0.29553804]
["bitfinex-derivatives","BTCF0:USTF0",1738328676437,0.1,104870.0,104860.0,0.29553804]
["bitfinex-derivatives","BTCF0:USTF0",1738328677250,0.2907216,104870.0,104860.0,0.29553804]
["bitfinex-derivatives","BTCF0:USTF0",1738328678046,0.1,104870.0,104860.0,0.65633804]
["bitfinex-derivatives","BTCF0:USTF0",1738328681257,0.002,104870.0,104860.0,0.65633804]
["bitfinex-derivatives","BTCF0:USTF0",1738328682559,0.002,104870.0,104860.0,0.68893804]
["bitfinex-derivatives","BTCF0:USTF0",1738328686356,0.002,104870.0,104860.0,1.55701871]
["bitfinex-derivatives","BTCF0:USTF0",1738328693856,0.002,104870.0,104860.0,1.52441871]
["bitfinex-derivatives","BTCF0:USTF0",1738328694457,0.002,104870.0,104860.0,1.55611871]
["bitfinex-derivatives","BTCF0:USTF0",1738328694965,0.002,104870.0,104860.0,0.91564626]
["bitfinex-derivatives","BTCF0:USTF0",1738328698361,0.002,104870.0,104860.0,1.20015654]
["bitfinex-derivatives","BTCF0:USTF0",1738328701571,0.002,104870.0,104860.0,1.32480064]
["bitfinex-derivatives","BTCF0:USTF0",1738328703470,0.002,104870.0,104860.0,1.29310064]
["bitfinex-derivatives","BTCF0:USTF0",1738328705375,0.002,104870.0,104860.0,0.65633804]
["bitfinex-derivatives","BTCF0:USTF0",1738328707879,0.002,104870.0,104860.0,0.68972024]
["bitfinex-derivatives","BTCF0:USTF0",1738328708676,0.08559139,104880.0,104860.0,0.57039648]
["bitfinex-derivatives","BTCF0:USTF0",1738328708874,0.11390754,104890.0,104880.0,0.1907034]
["bitfinex-derivatives","BTCF0:USTF0",1738328708875,0.03699934,104890.0,104880.0,0.1907034]
["bitfinex-derivatives","BTCF0:USTF0",1738328709071,0.24261201,104900.0,104890.0,0.1906852]
["bitfinex-derivatives","BTCF0:USTF0",1738328709373,0.08812233,104900.0,104890.0,0.82468168]
["bitfinex-derivatives","BTCF0:USTF0",1738328709572,0.08812233,104900.0,104890.0,0.85976168]
["bitfinex-derivatives","BTCF0:USTF0",1738328710682,0.05378865,104900.0,104890.0,0.89313408]
["bitfinex-derivatives","BTCF0:USTF0",1738328711085,0.17086131,104910.0,104900.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1738328711086,0.16824057,104910.0,104900.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1738328711385,0.16824057,104910.0,104900.0,0.79216348]
["bitfinex-derivatives","BTCF0:USTF0",1738328711585,0.16824057,104910.0,104900.0,0.68736524]
["bitfinex-derivatives","BTCF0:USTF0",1738328712978,0.16824057,104910.0,104900.0,0.68836524]
["bitfinex-derivatives","BTCF0:USTF0",1738328713981,0.09453006,104930.0,104920.0,0.1906307]
["bitfinex-derivatives","BTCF0:USTF0",1738328714180,0.09453006,104930.0,104920.0,0.65622894]
["bitfinex-derivatives","BTCF0:USTF0",1738328715482,0.09553006,104930.0,104920.0,0.65622894]
["bitfinex-derivatives","BTCF0:USTF0",1738328716079,0.06323006,104930.0,104920.0,0.65622894]
["bitfinex-derivatives","BTCF0:USTF0",1738328716286,0.001,104930.0,104920.0,1.01702894]
["bitfinex-derivatives","BTCF0:USTF0",1738328719482,0.001,104930.0,104920.0,1.02673221]
["bitfinex-derivatives","BTCF0:USTF0",1738328725301,0.001,104930.0,104920.0,1.05853221]
["bitfinex-derivatives","BTCF0:USTF0",1738328733202,0.001,104930.0,104920.0,1.22892453]
["bitfinex-derivatives","BTCF0:USTF0",1738328734505,0.0637,104940.0,104930.0,0.1906125]
["bitfinex-derivatives","BTCF0:USTF0",1738328734704,0.0637,104940.0,104930.0,0.65621074]
["bitfinex-derivatives","BTCF0:USTF0",1738328735109,0.0328,104950.0,104940.0,0.1905943]
["bitfinex-derivatives","BTCF0:USTF0",1738328735305,0.0328,104950.0,104940.0,0.65619254]
["bitfinex-derivatives","BTCF0:USTF0",1738328736307,0.0633,104960.0,104950.0,0.1905762]
["bitfinex-derivatives","BTCF0:USTF0",1738328736603,0.0633,104960.0,104950.0,0.65617444]
["bitfinex-derivatives","BTCF0:USTF0",1738328737702,0.39227537,104980.0,104970.0,0.1905399]
["bitfinex-derivatives","BTCF0:USTF0",1738328737911,0.45717537,104980.0,104970.0,0.29533814]
["bitfinex-derivatives","BTCF0:USTF0",1738328738309,0.26664317,104980.0,104970.0,0.65613814]
["bitfinex-derivatives","BTCF0:USTF0",1738328738495,0.26664317,104980.0,104970.0,0.76093638]
["bitfinex-derivatives","BTCF0:USTF0",1738328738704,0.26664317,104980.0,104970.0,0.65613814]
["bitfinex-derivatives","BTCF0:USTF0",1738328739207,0.26664317,104980.0,104970.0,0.76093638]
["bitfinex-derivatives","BTCF0:USTF0",1738328739607,0.26664317,104980.0,104970.0,0.65613814]
["bitfinex-derivatives","BTCF0:USTF0",1738328739807,0.26664317,104980.0,104970.0,0.76093638]
["bitfinex-derivatives","BTCF0:USTF0",1738328739808,0.17044317,104980.0,104970.0,0.76093638]
["bitfinex-derivatives","BTCF0:USTF0",1738328740005,0.17044317,104980.0,104970.0,0.79597638]
["bitfinex-derivatives","BTCF0:USTF0",1738328740307,0.03685895,104990.0,104980.0,0.1905217]
["bitfinex-derivatives","BTCF0:USTF0",1738328740502,0.29933819,105000.0,104990.0,0.1905036]
["bitfinex-derivatives","BTCF0:USTF0",1738328740697,0.29933819,105000.0,104990.0,0.82734008]
["bitfinex-derivatives","BTCF0:USTF0",1738328740902,0.29933819,105000.0,104990.0,0.72254184]
["bitfinex-derivatives","BTCF0:USTF0",1738328742612,0.29933819,105000.0,104990.0,0.73154184]
["bitfinex-derivatives","BTCF0:USTF0",1738328743112,0.30033819,105000.0,104990.0,0.74054184]
["bitfinex-derivatives","BTCF0:USTF0",1738328743502,0.30033819,105000.0,104990.0,0.70550184]
["bitfinex-derivatives","BTCF0:USTF0",1738328743811,0.30033819,105000.0,104990.0,0.74054184]
["bitfinex-derivatives","BTCF0:USTF0",1738328744013,0.49082359,105000.0,104990.0,0.48359824]
["bitfinex-derivatives","BTCF0:USTF0",1738328744313,0.101,105000.0,104990.0,0.84449416]
["bitfinex-derivatives","BTCF0:USTF0",1738328745205,0.101,105000.0,104990.0,0.85422012]
["bitfinex-derivatives","BTCF0:USTF0",1738328745907,0.101,105000.0,104990.0,0.95901836]
["bitfinex-derivatives","BTCF0:USTF0",1738328746208,0.00142876,105020.0,105010.0,0.1904673]
["bitfinex-derivatives","BTCF0:USTF0",1738328746408,0.00142876,105020.0,105010.0,1.05190554]
["bitfinex-derivatives","BTCF0:USTF0",1738328746711,0.00142876,105020.0,105010.0,1.11350554]
["bitfinex-derivatives","BTCF0:USTF0",1738328748204,0.00142876,105020.0,105010.0,1.08310554]
["bitfinex-derivatives","BTCF0:USTF0",1738328748402,0.19187796,105020.0,105010.0,0.82639824]
["bitfinex-derivatives","BTCF0:USTF0",1738328748602,0.19187796,105020.0,105010.0,0.46559824]
["bitfinex-derivatives","BTCF0:USTF0",1738328748913,1.30187796,105020.0,105010.0,0.46559824]
["bitfinex-derivatives","BTCF0:USTF0",1738328749511,0.19187796,105020.0,105010.0,0.65606554]
["bitfinex-derivatives","BTCF0:USTF0",1738328750620,0.00142876,105020.0,105010.0,0.65606554]
["bitfinex-derivatives","BTCF0:USTF0",1738328751116,0.00142876,105020.0,105010.0,1.01686554]
["bitfinex-derivatives","BTCF0:USTF0",1738328754616,0.00142876,105020.0,105010.0,1.07856554]
["bitfinex-derivatives","BTCF0:USTF0",1738328755209,0.00142876,105020.0,105010.0,1.08810196]
["bitfinex-derivatives","BTCF0:USTF0",1738328756622,0.00142876,105020.0,105010.0,1.08779389]
["bitfinex-derivatives","BTCF0:USTF0",1738328760628,0.222333,105030.0,105010.0,1.02609389]
["bitfinex-derivatives","BTCF0:USTF0",1738328760824,0.0654,105020.0,105010.0,0.66529389]
["bitfinex-derivatives","BTCF0:USTF0",1738328761419,0.2558492,105020.0,105010.0,0.66529389]
["bitfinex-derivatives","BTCF0:USTF0",1738328762331,0.2558492,105020.0,105010.0,0.37002835]
["bitfinex-derivatives","BTCF0:USTF0",1738328762727,0.0654,105020.0,105010.0,0.66529389]
["bitfinex-derivatives","BTCF0:USTF0",1738328764224,0.033,105020.0,105010.0,0.66529389]
["bitfinex-derivatives","BTCF0:USTF0",1738328765028,0.0319,105030.0,105020.0,0.1904492]
["bitfinex-derivatives","BTCF0:USTF0",1738328765234,0.0329,105030.0,105020.0,0.65604744]
["bitfinex-derivatives","BTCF0:USTF0",1738328765931,0.0646,105040.0,105020.0,0.50059824]
["bitfinex-derivatives","BTCF0:USTF0",1738328766129,0.0333,105050.0,105040.0,0.1904129]
["bitfinex-derivatives","BTCF0:USTF0",1738328766439,0.0333,105050.0,105040.0,0.69101114]
["bitfinex-derivatives","BTCF0:USTF0",1738328767131,0.20813905,105070.0,105050.0,0.1903948]
["bitfinex-derivatives","BTCF0:USTF0",1738328767132,0.14211087,105060.0,105050.0,0.1903948]
["bitfinex-derivatives","BTCF0:USTF0",1738328767434,0.14211087,105060.0,105050.0,0.65599304]
["bitfinex-derivatives","BTCF0:USTF0",1738328767843,0.14211087,105060.0,105050.0,0.79379128]
["bitfinex-derivatives","BTCF0:USTF0",1738328768548,0.14211087,105060.0,105050.0,0.65599304]
["bitfinex-derivatives","BTCF0:USTF0",1738328769338,0.14211087,105060.0,105050.0,0.7705343]
["bitfinex-derivatives","BTCF0:USTF0",1738328769729,0.14411087,105060.0,105050.0,0.7705343]
["bitfinex-derivatives","BTCF0:USTF0",1738328771225,0.20297675,105070.0,105050.0,0.7705343]
["bitfinex-derivatives","BTCF0:USTF0",1738328771226,0.22338778,105070.0,105050.0,0.7705343]
["bitfinex-derivatives","BTCF0:USTF0",1738328771427,0.22338778,105070.0,105060.0,0.46559824]
["bitfinex-derivatives","BTCF0:USTF0",1738328771631,0.22338778,105070.0,105050.0,0.66573606]
["bitfinex-derivatives","BTCF0:USTF0",1738328771830,0.1903767,105060.0,105050.0,0.66573606]
["bitfinex-derivatives","BTCF0:USTF0",1738328772031,0.1903767,105060.0,105050.0,0.6658795]
["bitfinex-derivatives","BTCF0:USTF0",1738328772339,0.1903767,105060.0,105050.0,0.65613648]
["bitfinex-derivatives","BTCF0:USTF0",1738328773935,0.2231767,105060.0,105050.0,0.65613648]
["bitfinex-derivatives","BTCF0:USTF0",1738328774135,0.2561767,105060.0,105050.0,0.65613648]
["bitfinex-derivatives","BTCF0:USTF0",1738328775436,0.0658,105060.0,105050.0,0.65613648]
["bitfinex-derivatives","BTCF0:USTF0",1738328779937,0.2561766,105060.0,105050.0,0.65613648]
["bitfinex-derivatives","BTCF0:USTF0",1738328780131,0.0658,105060.0,105050.0,0.65613648]
["bitfinex-derivatives","BTCF0:USTF0",1738328782034,0.0658,105060.0,105050.0,0.76093472]
["bitfinex-derivatives","BTCF0:USTF0",1738328782234,0.03302818,105070.0,105050.0,0.46574168]
["bitfinex-derivatives","BTCF0:USTF0",1738328782442,0.03302818,105070.0,105060.0,0.65597484]
["bitfinex-derivatives","BTCF0:USTF0",1738328782643,0.03302818,105070.0,105060.0,0.76077308]
["bitfinex-derivatives","BTCF0:USTF0",1738328783939,0.03402818,105070.0,105060.0,0.76077308]
["bitfinex-derivatives","BTCF0:USTF0",1738328784744,0.03402818,105070.0,105060.0,0.65597484]
["bitfinex-derivatives","BTCF0:USTF0",1738328784941,0.22438668,105070.0,105060.0,0.65597484]
["bitfinex-derivatives","BTCF0:USTF0",1738328785142,0.22438668,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738328785343,0.1903766,105060.0,105050.0,0.826518]
["bitfinex-derivatives","BTCF0:USTF0",1738328785646,0.2535766,105060.0,105050.0,0.826518]
["bitfinex-derivatives","BTCF0:USTF0",1738328786949,0.1903766,105060.0,105050.0,0.826518]
["bitfinex-derivatives","BTCF0:USTF0",1738328788951,0.1903766,105060.0,105050.0,0.65612568]
["bitfinex-derivatives","BTCF0:USTF0",1738328790445,0.39919865,105070.0,105060.0,0.1903766]
["bitfinex-derivatives","BTCF0:USTF0",1738328790648,0.43415865,105070.0,105060.0,0.29517484]
["bitfinex-derivatives","BTCF0:USTF0",1738328791558,0.39919865,105070.0,105060.0,0.1903766]
["bitfinex-derivatives","BTCF0:USTF0",1738328792253,0.40019865,105070.0,105060.0,0.1903766]
["bitfinex-derivatives","BTCF0:USTF0",1738328792549,0.42860745,105070.0,105060.0,0.1903766]
["bitfinex-derivatives","BTCF0:USTF0",1738328793359,0.1903766,105060.0,105050.0,0.19052974]
["bitfinex-derivatives","BTCF0:USTF0",1738328793956,0.1903766,105060.0,105050.0,0.65612798]
["bitfinex-derivatives","BTCF0:USTF0",1738328795553,0.1903766,105060.0,105050.0,0.19052974]
["bitfinex-derivatives","BTCF0:USTF0",1738328795760,0.50243604,105060.0,105050.0,0.19052974]
["bitfinex-derivatives","BTCF0:USTF0",1738328797652,0.50243604,105060.0,105050.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738328798862,0.60723428,105060.0,105050.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738328799056,0.1903948,105050.0,105040.0,0.1904042]
["bitfinex-derivatives","BTCF0:USTF0",1738328799261,0.1903948,105050.0,105040.0,0.65600244]
["bitfinex-derivatives","BTCF0:USTF0",1738328799262,0.2839948,105050.0,105040.0,0.65600244]
["bitfinex-derivatives","BTCF0:USTF0",1738328799759,0.0311,105050.0,105040.0,0.65600244]
["bitfinex-derivatives","BTCF0:USTF0",1738328800459,0.2214948,105050.0,105040.0,0.65600244]
["bitfinex-derivatives","BTCF0:USTF0",1738328800961,0.2214948,105050.0,105040.0,0.65900244]
["bitfinex-derivatives","BTCF0:USTF0",1738328801263,0.1903948,105050.0,105040.0,0.65900244]
["bitfinex-derivatives","BTCF0:USTF0",1738328801460,0.2214948,105050.0,105040.0,0.65900244]
["bitfinex-derivatives","BTCF0:USTF0",1738328801855,0.2544948,105050.0,105040.0,0.65900244]
["bitfinex-derivatives","BTCF0:USTF0",1738328802561,0.36856855,105050.0,105040.0,0.65900244]
["bitfinex-derivatives","BTCF0:USTF0",1738328802763,0.36856855,105050.0,105040.0,0.5542042]
["bitfinex-derivatives","BTCF0:USTF0",1738328804163,0.36856855,105050.0,105040.0,0.65900244]
["bitfinex-derivatives","BTCF0:USTF0",1738328804965,0.36856855,105050.0,105040.0,0.5542042]
["bitfinex-derivatives","BTCF0:USTF0",1738328805361,0.36856855,105050.0,105040.0,0.1934042]
["bitfinex-derivatives","BTCF0:USTF0",1738328805667,0.40026855,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738328805959,0.40026855,105050.0,105040.0,0.1934129]
["bitfinex-derivatives","BTCF0:USTF0",1738328806353,0.54237942,105050.0,105040.0,0.1934129]
["bitfinex-derivatives","BTCF0:USTF0",1738328808462,0.64717766,105050.0,105040.0,0.1934129]
["bitfinex-derivatives","BTCF0:USTF0",1738328808765,0.54237942,105050.0,105040.0,0.1934129]
["bitfinex-derivatives","BTCF0:USTF0",1738328810369,0.40026855,105050.0,105040.0,0.1934129]
["bitfinex-derivatives","BTCF0:USTF0",1738328812269,0.50506679,105050.0,105040.0,0.1934129]
["bitfinex-derivatives","BTCF0:USTF0",1738328812766,0.54002679,105050.0,105040.0,0.1934129]
["bitfinex-derivatives","BTCF0:USTF0",1738328814175,0.43522855,105050.0,105040.0,0.1934129]
["bitfinex-derivatives","BTCF0:USTF0",1738328814473,0.46326567,105050.0,105040.0,0.1934129]
["bitfinex-derivatives","BTCF0:USTF0",1738328817869,0.46326567,105050.0,105040.0,0.29821114]
["bitfinex-derivatives","BTCF0:USTF0",1738328818675,0.63321424,105050.0,105040.0,0.1934129]
["bitfinex-derivatives","BTCF0:USTF0",1738328820873,0.63321424,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738328821065,0.63321424,105050.0,105040.0,0.1934129]
["bitfinex-derivatives","BTCF0:USTF0",1738328822470,0.63321424,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738328823369,0.46326567,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738328824481,0.46326567,105050.0,105040.0,0.1934128]
["bitfinex-derivatives","BTCF0:USTF0",1738328827287,0.3211548,105050.0,105040.0,0.1934128]
["bitfinex-derivatives","BTCF0:USTF0",1738328827583,0.49110337,105050.0,105040.0,0.1934128]
["bitfinex-derivatives","BTCF0:USTF0",1738328828280,0.45614337,105050.0,105040.0,0.1934128]
["bitfinex-derivatives","BTCF0:USTF0",1738328828580,0.39144337,105050.0,105040.0,0.65901104]
["bitfinex-derivatives","BTCF0:USTF0",1738328828784,0.16994857,105050.0,105040.0,0.69151104]
["bitfinex-derivatives","BTCF0:USTF0",1738328828984,0.16994857,105050.0,105040.0,0.72421104]
["bitfinex-derivatives","BTCF0:USTF0",1738328829482,0.12004857,105050.0,105040.0,0.72421104]
["bitfinex-derivatives","BTCF0:USTF0",1738328830182,0.02414857,105050.0,105040.0,0.72421104]
["bitfinex-derivatives","BTCF0:USTF0",1738328831774,0.23099223,105060.0,105050.0,0.1903947]
["bitfinex-derivatives","BTCF0:USTF0",1738328832082,0.23099223,105060.0,105050.0,0.65599294]
["bitfinex-derivatives","BTCF0:USTF0",1738328832083,0.42136883,105060.0,105050.0,0.65599294]
["bitfinex-derivatives","BTCF0:USTF0",1738328833287,0.42136883,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738328833581,1.53136883,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738328833783,1.53236883,105060.0,105050.0,0.47359824]
["bitfinex-derivatives","BTCF0:USTF0",1738328834574,1.53236883,105060.0,105050.0,0.47459824]
["bitfinex-derivatives","BTCF0:USTF0",1738328835280,0.42236883,105060.0,105050.0,0.47459824]
["bitfinex-derivatives","BTCF0:USTF0",1738328835588,0.42236883,105060.0,105050.0,0.48359824]
["bitfinex-derivatives","BTCF0:USTF0",1738328835886,0.47941134,105060.0,105050.0,0.48359824]
["bitfinex-derivatives","BTCF0:USTF0",1738328836284,0.47941134,105060.0,105050.0,0.67399294]
["bitfinex-derivatives","BTCF0:USTF0",1738328839792,0.33680506,105060.0,105050.0,0.67399294]
["bitfinex-derivatives","BTCF0:USTF0",1738328841289,0.33680506,105060.0,105050.0,0.5691947]
["bitfinex-derivatives","BTCF0:USTF0",1738328842181,0.4416033,105060.0,105050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738328843789,0.33680506,105060.0,105050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738328846493,0.36532632,105060.0,105050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738328847895,0.47012456,105060.0,105050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738328849791,0.1904128,105040.0,105030.0,0.56080887]
["bitfinex-derivatives","BTCF0:USTF0",1738328850183,0.2214128,105040.0,105030.0,0.55136614]
["bitfinex-derivatives","BTCF0:USTF0",1738328850388,0.2214128,105040.0,105030.0,0.72175084]
["bitfinex-derivatives","BTCF0:USTF0",1738328850592,0.2214128,105040.0,105030.0,0.82654908]
["bitfinex-derivatives","BTCF0:USTF0",1738328851090,0.2224128,105040.0,105030.0,0.84454908]
["bitfinex-derivatives","BTCF0:USTF0",1738328852590,0.2224128,105040.0,105030.0,0.73975084]
["bitfinex-derivatives","BTCF0:USTF0",1738328852993,0.32721104,105040.0,105030.0,0.73975084]
["bitfinex-derivatives","BTCF0:USTF0",1738328853293,0.32721104,105040.0,105030.0,0.73975904]
["bitfinex-derivatives","BTCF0:USTF0",1738328853600,0.42193444,105040.0,105030.0,0.56937434]
["bitfinex-derivatives","BTCF0:USTF0",1738328853800,0.42193444,105040.0,105030.0,0.67417258]
["bitfinex-derivatives","BTCF0:USTF0",1738328855703,0.42193444,105040.0,105030.0,0.56937434]
["bitfinex-derivatives","BTCF0:USTF0",1738328856790,0.42193444,105040.0,105030.0,0.67417258]
["bitfinex-derivatives","BTCF0:USTF0",1738328858112,0.42193444,105040.0,105030.0,0.56937434]
["bitfinex-derivatives","BTCF0:USTF0",1738328858694,0.42193444,105040.0,105030.0,0.67417258]
["bitfinex-derivatives","BTCF0:USTF0",1738328859299,0.42193444,105040.0,105030.0,0.56937434]
["bitfinex-derivatives","BTCF0:USTF0",1738328860603,0.33642517,105040.0,105030.0,0.56937434]
["bitfinex-derivatives","BTCF0:USTF0",1738328866511,0.037,105030.0,105010.0,0.51117696]
["bitfinex-derivatives","BTCF0:USTF0",1738328866805,1.08300724,105020.0,105010.0,0.51117696]
["bitfinex-derivatives","BTCF0:USTF0",1738328867009,0.72220724,105020.0,105010.0,0.51117696]
["bitfinex-derivatives","BTCF0:USTF0",1738328867394,0.1904672,105010.0,105000.0,0.34141234]
["bitfinex-derivatives","BTCF0:USTF0",1738328867606,0.68916544,105010.0,105000.0,0.34155578]
["bitfinex-derivatives","BTCF0:USTF0",1738328867995,0.72006544,105010.0,105000.0,0.34155578]
["bitfinex-derivatives","BTCF0:USTF0",1738328868196,0.6152672,105010.0,105000.0,0.34155578]
["bitfinex-derivatives","BTCF0:USTF0",1738328868399,0.72006544,105010.0,105000.0,0.34155578]
["bitfinex-derivatives","BTCF0:USTF0",1738328869200,0.82486368,105010.0,105000.0,0.30065578]
["bitfinex-derivatives","BTCF0:USTF0",1738328869503,0.1904853,105000.0,104990.0,0.5933678]
["bitfinex-derivatives","BTCF0:USTF0",1738328869704,0.5862453,105000.0,104990.0,0.4028644]
["bitfinex-derivatives","BTCF0:USTF0",1738328869903,0.2254453,105000.0,104990.0,0.9541678]
["bitfinex-derivatives","BTCF0:USTF0",1738328870102,0.1904853,105000.0,104990.0,0.69816604]
["bitfinex-derivatives","BTCF0:USTF0",1738328870303,0.1904853,105000.0,104990.0,0.6266678]
["bitfinex-derivatives","BTCF0:USTF0",1738328870707,0.1904853,105000.0,104990.0,0.2283534]
["bitfinex-derivatives","BTCF0:USTF0",1738328871105,0.29628354,105000.0,104990.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1738328871906,0.65708354,105000.0,104990.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1738328872101,0.29628354,105000.0,104990.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1738328872802,0.1914853,105000.0,104990.0,0.2323534]
["bitfinex-derivatives","BTCF0:USTF0",1738328873306,0.1914853,105000.0,104990.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1738328873509,0.1924853,105000.0,104990.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1738328873707,0.1924853,105000.0,104990.0,0.2323534]
["bitfinex-derivatives","BTCF0:USTF0",1738328874211,0.1924853,105000.0,104990.0,0.5931534]
["bitfinex-derivatives","BTCF0:USTF0",1738328874408,0.39162056,105000.0,104990.0,0.5931534]
["bitfinex-derivatives","BTCF0:USTF0",1738328874805,0.39162056,105000.0,104990.0,0.2323534]
["bitfinex-derivatives","BTCF0:USTF0",1738328875006,0.20113526,105000.0,104990.0,0.69795164]
["bitfinex-derivatives","BTCF0:USTF0",1738328875210,0.20113526,105000.0,104990.0,0.72995164]
["bitfinex-derivatives","BTCF0:USTF0",1738328875611,0.39162056,105000.0,104990.0,0.72995164]
["bitfinex-derivatives","BTCF0:USTF0",1738328875811,0.20113526,105000.0,104990.0,0.72995164]
["bitfinex-derivatives","BTCF0:USTF0",1738328877515,0.20113526,105000.0,104990.0,0.73943684]
["bitfinex-derivatives","BTCF0:USTF0",1738328878208,0.002,105000.0,104990.0,0.73943684]
["bitfinex-derivatives","BTCF0:USTF0",1738328878407,0.002,105000.0,104990.0,0.77439684]
["bitfinex-derivatives","BTCF0:USTF0",1738328878811,0.19913526,105010.0,105000.0,0.1904854]
["bitfinex-derivatives","BTCF0:USTF0",1738328879111,0.19913526,105010.0,105000.0,0.79108188]
["bitfinex-derivatives","BTCF0:USTF0",1738328879312,0.19913526,105010.0,105000.0,0.68628364]
["bitfinex-derivatives","BTCF0:USTF0",1738328880015,0.20013526,105010.0,105000.0,0.68628364]
["bitfinex-derivatives","BTCF0:USTF0",1738328880617,0.20113526,105010.0,105000.0,0.69228364]
["bitfinex-derivatives","BTCF0:USTF0",1738328880818,0.20113526,105010.0,105000.0,0.5874854]
["bitfinex-derivatives","BTCF0:USTF0",1738328881212,0.20113526,105010.0,105000.0,0.69228364]
["bitfinex-derivatives","BTCF0:USTF0",1738328884022,0.002,105010.0,105000.0,0.79708188]
["bitfinex-derivatives","BTCF0:USTF0",1738328890933,0.00014344,105020.0,105010.0,0.1904673]
["bitfinex-derivatives","BTCF0:USTF0",1738328891125,0.00014344,105020.0,105010.0,0.75428554]
["bitfinex-derivatives","BTCF0:USTF0",1738328892134,4e-08,105020.0,105010.0,0.85908378]
["bitfinex-derivatives","BTCF0:USTF0",1738328892833,0.00100004,105020.0,105010.0,0.86508378]
["bitfinex-derivatives","BTCF0:USTF0",1738328893037,0.002,105020.0,105010.0,0.76028554]
["bitfinex-derivatives","BTCF0:USTF0",1738328894333,0.002,105020.0,105010.0,0.76128554]
["bitfinex-derivatives","BTCF0:USTF0",1738328894932,0.002,105020.0,105010.0,0.77068836]
["bitfinex-derivatives","BTCF0:USTF0",1738328895641,0.002,105020.0,105010.0,0.73576836]
["bitfinex-derivatives","BTCF0:USTF0",1738328895840,0.002,105020.0,105010.0,0.77068836]
["bitfinex-derivatives","BTCF0:USTF0",1738328896846,0.002,105020.0,105010.0,0.73778836]
["bitfinex-derivatives","BTCF0:USTF0",1738328897145,0.0347,105020.0,105010.0,0.70286836]
["bitfinex-derivatives","BTCF0:USTF0",1738328897541,0.0347,105020.0,105010.0,0.56767012]
["bitfinex-derivatives","BTCF0:USTF0",1738328897745,0.0671,105020.0,105010.0,0.67246836]
["bitfinex-derivatives","BTCF0:USTF0",1738328899847,0.0347,105020.0,105010.0,0.67246836]
["bitfinex-derivatives","BTCF0:USTF0",1738328904654,0.12004368,105020.0,105010.0,0.67246836]
["bitfinex-derivatives","BTCF0:USTF0",1738328909060,0.08734368,105020.0,105010.0,0.67246836]
["bitfinex-derivatives","BTCF0:USTF0",1738328909256,0.08734368,105020.0,105010.0,0.73636836]
["bitfinex-derivatives","BTCF0:USTF0",1738328912762,0.08734368,105020.0,105010.0,0.70546836]
["bitfinex-derivatives","BTCF0:USTF0",1738328913661,0.08734368,105020.0,105010.0,0.67246836]
["bitfinex-derivatives","BTCF0:USTF0",1738328917365,0.08734368,105020.0,105010.0,0.56767012]
["bitfinex-derivatives","BTCF0:USTF0",1738328917870,0.08734368,105020.0,105010.0,0.67246836]
["bitfinex-derivatives","BTCF0:USTF0",1738328918262,0.08734368,105020.0,105010.0,0.56767012]
["bitfinex-derivatives","BTCF0:USTF0",1738328918462,0.27779278,105020.0,105010.0,0.56767012]
["bitfinex-derivatives","BTCF0:USTF0",1738328918660,0.08734368,105020.0,105010.0,0.67246836]
["bitfinex-derivatives","BTCF0:USTF0",1738328920069,0.11579158,105020.0,105010.0,0.67246836]
["bitfinex-derivatives","BTCF0:USTF0",1738328921667,0.30624068,105020.0,105010.0,0.67246836]
["bitfinex-derivatives","BTCF0:USTF0",1738328921869,0.30624068,105020.0,105010.0,0.20687012]
["bitfinex-derivatives","BTCF0:USTF0",1738328924669,0.30624068,105020.0,105000.0,0.46574168]
["bitfinex-derivatives","BTCF0:USTF0",1738328924670,0.1904673,105010.0,105000.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738328924870,0.2546673,105010.0,104990.0,0.57896227]
["bitfinex-derivatives","BTCF0:USTF0",1738328925074,0.1904854,105000.0,104990.0,0.57896227]
["bitfinex-derivatives","BTCF0:USTF0",1738328925669,0.1904854,105000.0,104990.0,0.28366983]
["bitfinex-derivatives","BTCF0:USTF0",1738328926872,0.5512854,105000.0,104990.0,0.28366983]
["bitfinex-derivatives","BTCF0:USTF0",1738328927580,0.5522854,105000.0,104990.0,0.28366983]
["bitfinex-derivatives","BTCF0:USTF0",1738328927779,0.5522854,105000.0,104990.0,0.47417343]
["bitfinex-derivatives","BTCF0:USTF0",1738328928177,0.84101646,105000.0,104990.0,0.00973295]
["bitfinex-derivatives","BTCF0:USTF0",1738328928475,0.84101646,105000.0,104990.0,0.1905036]
["bitfinex-derivatives","BTCF0:USTF0",1738328929376,0.84201646,105000.0,104990.0,0.1905036]
["bitfinex-derivatives","BTCF0:USTF0",1738328930783,0.84201646,105000.0,104990.0,0.29530184]
["bitfinex-derivatives","BTCF0:USTF0",1738328931784,0.84201646,105000.0,104990.0,0.30466534]
["bitfinex-derivatives","BTCF0:USTF0",1738328931976,0.78522547,105000.0,104990.0,0.30466534]
["bitfinex-derivatives","BTCF0:USTF0",1738328932178,0.23394007,105000.0,104990.0,0.66546534]
["bitfinex-derivatives","BTCF0:USTF0",1738328933979,0.23394007,105000.0,104990.0,0.30466534]
["bitfinex-derivatives","BTCF0:USTF0",1738328934288,0.42442547,105000.0,104990.0,0.1998671]
["bitfinex-derivatives","BTCF0:USTF0",1738328935481,0.31063389,105000.0,104990.0,0.1998671]
["bitfinex-derivatives","BTCF0:USTF0",1738328937483,0.31063389,105000.0,104990.0,0.30466534]
["bitfinex-derivatives","BTCF0:USTF0",1738328937680,0.31063389,105000.0,104990.0,0.66546534]
["bitfinex-derivatives","BTCF0:USTF0",1738328938074,0.12014849,105000.0,104990.0,0.66546534]
["bitfinex-derivatives","BTCF0:USTF0",1738328938275,0.12014849,105000.0,104990.0,0.30466534]
["bitfinex-derivatives","BTCF0:USTF0",1738328938578,0.12014849,105000.0,104990.0,0.66546534]
["bitfinex-derivatives","BTCF0:USTF0",1738328938579,0.31063389,105000.0,104990.0,0.66546534]
["bitfinex-derivatives","BTCF0:USTF0",1738328939080,0.23394007,105000.0,104990.0,0.66546534]
["bitfinex-derivatives","BTCF0:USTF0",1738328939473,0.23394007,105000.0,104990.0,0.69636534]
["bitfinex-derivatives","BTCF0:USTF0",1738328939675,0.23394007,105000.0,104990.0,0.72796534]
["bitfinex-derivatives","BTCF0:USTF0",1738328940986,0.20124007,105000.0,104990.0,0.72796534]
["bitfinex-derivatives","BTCF0:USTF0",1738328943078,0.20124007,105000.0,104990.0,0.75846534]
["bitfinex-derivatives","BTCF0:USTF0",1738328943789,0.08744849,105000.0,104990.0,0.75846534]
["bitfinex-derivatives","BTCF0:USTF0",1738328947582,0.002,105000.0,104990.0,0.75846534]
["bitfinex-derivatives","BTCF0:USTF0",1738328949885,0.002,105000.0,104990.0,0.86326358]
["bitfinex-derivatives","BTCF0:USTF0",1738328950191,0.002,105000.0,104990.0,0.89818358]
["bitfinex-derivatives","BTCF0:USTF0",1738328954192,0.19938351,105010.0,105000.0,0.1904853]
["bitfinex-derivatives","BTCF0:USTF0",1738328954393,0.19938351,105010.0,105000.0,0.65608354]
["bitfinex-derivatives","BTCF0:USTF0",1738328955292,0.08559193,105010.0,105000.0,0.65608354]
["bitfinex-derivatives","BTCF0:USTF0",1738328955494,0.08659193,105010.0,105000.0,0.65608354]
["bitfinex-derivatives","BTCF0:USTF0",1738328956193,0.08659193,105010.0,105000.0,0.76088178]
["bitfinex-derivatives","BTCF0:USTF0",1738328956993,0.08759193,105010.0,105000.0,0.76188178]
["bitfinex-derivatives","BTCF0:USTF0",1738328957196,0.08759193,105010.0,105000.0,0.65708354]
["bitfinex-derivatives","BTCF0:USTF0",1738328959897,0.00214344,105010.0,105000.0,0.88465956]
["bitfinex-derivatives","BTCF0:USTF0",1738328962188,0.03284344,105010.0,105000.0,0.77986132]
["bitfinex-derivatives","BTCF0:USTF0",1738328962388,0.09764344,105010.0,105000.0,0.77986132]
["bitfinex-derivatives","BTCF0:USTF0",1738328962789,0.09764344,105010.0,105000.0,0.88465956]
["bitfinex-derivatives","BTCF0:USTF0",1738328963797,0.18309193,105010.0,105000.0,0.65708354]
["bitfinex-derivatives","BTCF0:USTF0",1738328966498,0.37355913,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738328967402,0.48735071,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738328968401,0.48735071,105010.0,105000.0,0.1914853]
["bitfinex-derivatives","BTCF0:USTF0",1738328970001,0.48735071,105010.0,105000.0,0.65708354]
["bitfinex-derivatives","BTCF0:USTF0",1738328970703,0.29688351,105010.0,105000.0,0.65708354]
["bitfinex-derivatives","BTCF0:USTF0",1738328972003,0.3536745,105010.0,105000.0,0.65708354]
["bitfinex-derivatives","BTCF0:USTF0",1738328972699,0.5441417,105010.0,105000.0,0.65708354]
["bitfinex-derivatives","BTCF0:USTF0",1738328973006,0.5441417,105010.0,105000.0,0.1914853]
["bitfinex-derivatives","BTCF0:USTF0",1738328974601,0.5441417,105010.0,105000.0,0.29628354]
["bitfinex-derivatives","BTCF0:USTF0",1738328975804,0.43035012,105010.0,105000.0,0.29628354]
["bitfinex-derivatives","BTCF0:USTF0",1738328979703,0.39835012,105010.0,105000.0,0.29628354]
["bitfinex-derivatives","BTCF0:USTF0",1738328980498,0.43005012,105010.0,105000.0,0.29628354]
["bitfinex-derivatives","BTCF0:USTF0",1738328980701,0.23958292,105010.0,105000.0,0.65708354]
["bitfinex-derivatives","BTCF0:USTF0",1738328981110,0.23958292,105010.0,105000.0,0.29628354]
["bitfinex-derivatives","BTCF0:USTF0",1738328981312,0.23958292,105010.0,105000.0,0.65708354]
["bitfinex-derivatives","BTCF0:USTF0",1738328984403,0.17979572,105010.0,105000.0,0.65708354]
["bitfinex-derivatives","BTCF0:USTF0",1738328984603,0.11629572,105010.0,105000.0,0.76188178]
["bitfinex-derivatives","BTCF0:USTF0",1738328985011,0.11629572,105010.0,105000.0,0.82886178]
["bitfinex-derivatives","BTCF0:USTF0",1738328989316,0.00214344,105010.0,105000.0,1.34010763]
["bitfinex-derivatives","BTCF0:USTF0",1738328992018,0.19974889,105020.0,105000.0,1.14962233]
["bitfinex-derivatives","BTCF0:USTF0",1738328992315,0.19974889,105020.0,105010.0,0.65606534]
["bitfinex-derivatives","BTCF0:USTF0",1738328992516,0.19974889,105020.0,105010.0,0.71926534]
["bitfinex-derivatives","BTCF0:USTF0",1738328993113,0.20074889,105020.0,105010.0,0.71926534]
["bitfinex-derivatives","BTCF0:USTF0",1738328993719,0.20074889,105020.0,105010.0,0.72026534]
["bitfinex-derivatives","BTCF0:USTF0",1738328993916,0.20174889,105020.0,105010.0,0.72026534]
["bitfinex-derivatives","BTCF0:USTF0",1738328994321,0.11615228,105020.0,105010.0,0.72026534]
["bitfinex-derivatives","BTCF0:USTF0",1738328994523,0.002,105020.0,105010.0,0.72026534]
["bitfinex-derivatives","BTCF0:USTF0",1738328994723,0.001,105020.0,105010.0,0.72026534]
["bitfinex-derivatives","BTCF0:USTF0",1738328994926,0.002,105020.0,105010.0,0.72126534]
["bitfinex-derivatives","BTCF0:USTF0",1738328996528,0.002,105020.0,105010.0,0.75357968]
["bitfinex-derivatives","BTCF0:USTF0",1738328997726,0.002,105020.0,105010.0,0.92415085]
["bitfinex-derivatives","BTCF0:USTF0",1738328998118,0.002,105020.0,105010.0,0.85559456]
["bitfinex-derivatives","BTCF0:USTF0",1738328999727,0.002,105020.0,105010.0,0.8649968]
["bitfinex-derivatives","BTCF0:USTF0",1738329000718,0.07055629,105020.0,105010.0,0.8017968]
["bitfinex-derivatives","BTCF0:USTF0",1738329001031,0.10335629,105020.0,105010.0,0.8017968]
["bitfinex-derivatives","BTCF0:USTF0",1738329001218,0.0348,105020.0,105010.0,0.8017968]
["bitfinex-derivatives","BTCF0:USTF0",1738329002024,0.10335629,105020.0,105010.0,0.73324051]
["bitfinex-derivatives","BTCF0:USTF0",1738329002224,0.65460529,105020.0,105010.0,0.18197341]
["bitfinex-derivatives","BTCF0:USTF0",1738329002423,0.29380529,105020.0,105010.0,0.18197341]
["bitfinex-derivatives","BTCF0:USTF0",1738329002627,0.32976175,105020.0,105010.0,0.18197341]
["bitfinex-derivatives","BTCF0:USTF0",1738329003028,0.225249,105020.0,105010.0,0.73324051]
["bitfinex-derivatives","BTCF0:USTF0",1738329004732,0.0348,105020.0,105010.0,0.73324051]
["bitfinex-derivatives","BTCF0:USTF0",1738329005934,0.14895228,105020.0,105010.0,0.66718209]
["bitfinex-derivatives","BTCF0:USTF0",1738329010139,0.14895228,105020.0,105010.0,0.56266934]
["bitfinex-derivatives","BTCF0:USTF0",1738329010526,0.29119176,105020.0,105010.0,0.56266934]
["bitfinex-derivatives","BTCF0:USTF0",1738329010732,0.58615351,105020.0,105010.0,0.56266934]
["bitfinex-derivatives","BTCF0:USTF0",1738329011128,0.58615351,105020.0,105010.0,0.37220224]
["bitfinex-derivatives","BTCF0:USTF0",1738329011433,0.94695351,105020.0,105010.0,0.01140224]
["bitfinex-derivatives","BTCF0:USTF0",1738329011639,0.94695351,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738329011839,0.1904671,105010.0,105000.0,0.17071461]
["bitfinex-derivatives","BTCF0:USTF0",1738329012138,0.71747985,105010.0,105000.0,0.17071461]
["bitfinex-derivatives","BTCF0:USTF0",1738329012534,1.82747985,105010.0,105000.0,0.17071461]
["bitfinex-derivatives","BTCF0:USTF0",1738329013239,1.82747985,105010.0,105000.0,0.12081461]
["bitfinex-derivatives","BTCF0:USTF0",1738329013437,1.82947985,105010.0,105000.0,0.12281461]
["bitfinex-derivatives","BTCF0:USTF0",1738329014639,0.1904853,105000.0,104990.0,0.41821286]
["bitfinex-derivatives","BTCF0:USTF0",1738329014842,0.65579805,105000.0,104990.0,0.41821286]
["bitfinex-derivatives","BTCF0:USTF0",1738329015335,0.65579805,105000.0,104990.0,0.19063684]
["bitfinex-derivatives","BTCF0:USTF0",1738329015839,0.65579805,105000.0,104990.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329016040,0.65579805,105000.0,104990.0,0.19064684]
["bitfinex-derivatives","BTCF0:USTF0",1738329016345,0.1905034,104990.0,104980.0,0.22757602]
["bitfinex-derivatives","BTCF0:USTF0",1738329016643,0.72275615,104990.0,104980.0,0.22757602]
["bitfinex-derivatives","BTCF0:USTF0",1738329016831,0.72275615,104990.0,104980.0,0.41809762]
["bitfinex-derivatives","BTCF0:USTF0",1738329017231,0.72275615,104990.0,104980.0,0.22757602]
["bitfinex-derivatives","BTCF0:USTF0",1738329017831,0.1905216,104980.0,104970.0,0.62418364]
["bitfinex-derivatives","BTCF0:USTF0",1738329018037,0.69013435,104980.0,104970.0,0.62418364]
["bitfinex-derivatives","BTCF0:USTF0",1738329018430,0.72497435,104980.0,104970.0,0.62418364]
["bitfinex-derivatives","BTCF0:USTF0",1738329019844,0.72497435,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329020733,0.72597435,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329020939,0.76277435,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329021742,0.76277435,104980.0,104970.0,0.19068304]
["bitfinex-derivatives","BTCF0:USTF0",1738329021941,0.76277435,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329023645,0.96143921,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329023841,0.96243921,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329026035,0.96243921,104980.0,104970.0,0.19068304]
["bitfinex-derivatives","BTCF0:USTF0",1738329026238,0.85792646,104980.0,104970.0,0.19068304]
["bitfinex-derivatives","BTCF0:USTF0",1738329027046,0.78628646,104980.0,104970.0,0.19068304]
["bitfinex-derivatives","BTCF0:USTF0",1738329027346,0.67330368,104980.0,104970.0,0.32929579]
["bitfinex-derivatives","BTCF0:USTF0",1738329027546,0.67330368,104980.0,104970.0,0.40079579]
["bitfinex-derivatives","BTCF0:USTF0",1738329027746,0.77781643,104980.0,104970.0,0.22478304]
["bitfinex-derivatives","BTCF0:USTF0",1738329027951,0.77781643,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329030846,0.89133921,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329032052,2.00133921,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329033954,1.96649921,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329034150,2.00133921,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329034344,0.89133921,104980.0,104970.0,0.19068304]
["bitfinex-derivatives","BTCF0:USTF0",1738329035245,0.89133921,104980.0,104970.0,0.22838304]
["bitfinex-derivatives","BTCF0:USTF0",1738329037054,0.92663921,104980.0,104970.0,0.22838304]
["bitfinex-derivatives","BTCF0:USTF0",1738329039053,0.84149713,104980.0,104970.0,0.22838304]
["bitfinex-derivatives","BTCF0:USTF0",1738329041350,0.70168438,104980.0,104970.0,0.24327501]
["bitfinex-derivatives","BTCF0:USTF0",1738329041856,0.70168438,104980.0,104970.0,0.27947476]
["bitfinex-derivatives","BTCF0:USTF0",1738329042252,0.70168438,104980.0,104970.0,0.31707476]
["bitfinex-derivatives","BTCF0:USTF0",1738329043059,0.73040108,104980.0,104970.0,0.31707476]
["bitfinex-derivatives","BTCF0:USTF0",1738329043960,0.69556108,104980.0,104970.0,0.31707476]
["bitfinex-derivatives","BTCF0:USTF0",1738329046456,0.72434015,104980.0,104970.0,0.31707476]
["bitfinex-derivatives","BTCF0:USTF0",1738329047356,0.8288529,104980.0,104970.0,0.24327476]
["bitfinex-derivatives","BTCF0:USTF0",1738329047954,0.72434015,104980.0,104970.0,0.34778751]
["bitfinex-derivatives","BTCF0:USTF0",1738329048262,0.72434015,104980.0,104970.0,0.24327476]
["bitfinex-derivatives","BTCF0:USTF0",1738329048459,0.72434015,104980.0,104970.0,0.27687476]
["bitfinex-derivatives","BTCF0:USTF0",1738329049055,0.72434015,104980.0,104970.0,0.24327476]
["bitfinex-derivatives","BTCF0:USTF0",1738329049362,0.8288529,104980.0,104970.0,0.24327476]
["bitfinex-derivatives","BTCF0:USTF0",1738329049558,0.8621529,104980.0,104970.0,0.22838304]
["bitfinex-derivatives","BTCF0:USTF0",1738329049753,0.8621529,104980.0,104970.0,0.03784344]
["bitfinex-derivatives","BTCF0:USTF0",1738329050553,0.8621529,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329050754,0.8972529,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329050949,2.0072529,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329051756,0.8972529,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329052363,2.0072529,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329053263,2.0072529,104980.0,104970.0,0.19068304]
["bitfinex-derivatives","BTCF0:USTF0",1738329053857,1.9721529,104980.0,104970.0,0.19068304]
["bitfinex-derivatives","BTCF0:USTF0",1738329054266,1.93274002,104980.0,104970.0,0.19068304]
["bitfinex-derivatives","BTCF0:USTF0",1738329054857,1.82822727,104980.0,104970.0,0.19068304]
["bitfinex-derivatives","BTCF0:USTF0",1738329055365,1.82822727,104980.0,104970.0,0.22588304]
["bitfinex-derivatives","BTCF0:USTF0",1738329056362,1.86302727,104980.0,104970.0,0.22588304]
["bitfinex-derivatives","BTCF0:USTF0",1738329057059,1.82972727,104980.0,104970.0,0.36399579]
["bitfinex-derivatives","BTCF0:USTF0",1738329057454,1.6981216,104980.0,104970.0,0.25948304]
["bitfinex-derivatives","BTCF0:USTF0",1738329057759,0.5881216,104980.0,104970.0,0.25948304]
["bitfinex-derivatives","BTCF0:USTF0",1738329058757,1.6981216,104980.0,104970.0,0.36399579]
["bitfinex-derivatives","BTCF0:USTF0",1738329058962,0.002,104980.0,104970.0,0.36399579]
["bitfinex-derivatives","BTCF0:USTF0",1738329059267,0.002,104980.0,104970.0,0.40866673]
["bitfinex-derivatives","BTCF0:USTF0",1738329060263,0.1925214,104980.0,104970.0,0.40866673]
["bitfinex-derivatives","BTCF0:USTF0",1738329060569,0.1925214,104980.0,104970.0,0.30415398]
["bitfinex-derivatives","BTCF0:USTF0",1738329060764,0.29703415,104980.0,104970.0,0.30415398]
["bitfinex-derivatives","BTCF0:USTF0",1738329061164,0.82920562,104980.0,104970.0,0.30415398]
["bitfinex-derivatives","BTCF0:USTF0",1738329061669,0.72469287,104980.0,104970.0,0.30415398]
["bitfinex-derivatives","BTCF0:USTF0",1738329065169,0.53417147,104980.0,104970.0,0.40866673]
["bitfinex-derivatives","BTCF0:USTF0",1738329065375,0.17337147,104980.0,104970.0,0.40866673]
["bitfinex-derivatives","BTCF0:USTF0",1738329065669,0.14478063,104980.0,104970.0,0.76946673]
["bitfinex-derivatives","BTCF0:USTF0",1738329066960,0.14478063,104980.0,104970.0,0.40866673]
["bitfinex-derivatives","BTCF0:USTF0",1738329067159,0.14478063,104980.0,104970.0,0.76946673]
["bitfinex-derivatives","BTCF0:USTF0",1738329067571,0.14478063,104980.0,104970.0,0.40866673]
["bitfinex-derivatives","BTCF0:USTF0",1738329067966,0.33530203,104980.0,104970.0,0.30415398]
["bitfinex-derivatives","BTCF0:USTF0",1738329068470,0.33530203,104980.0,104970.0,0.40866673]
["bitfinex-derivatives","BTCF0:USTF0",1738329068872,0.33530203,104980.0,104970.0,0.30415398]
["bitfinex-derivatives","BTCF0:USTF0",1738329069065,0.33530203,104980.0,104970.0,0.40866673]
["bitfinex-derivatives","BTCF0:USTF0",1738329070275,0.25893868,104980.0,104970.0,0.40866673]
["bitfinex-derivatives","BTCF0:USTF0",1738329072081,0.25893868,104980.0,104970.0,0.76946673]
["bitfinex-derivatives","BTCF0:USTF0",1738329072669,0.25893868,104980.0,104970.0,0.87397948]
["bitfinex-derivatives","BTCF0:USTF0",1738329073267,0.25893868,104980.0,104970.0,0.76946673]
["bitfinex-derivatives","BTCF0:USTF0",1738329073667,0.25893868,104980.0,104970.0,0.87397948]
["bitfinex-derivatives","BTCF0:USTF0",1738329073868,0.14478063,104980.0,104970.0,0.87397948]
["bitfinex-derivatives","BTCF0:USTF0",1738329074068,0.14478063,104980.0,104970.0,0.76946673]
["bitfinex-derivatives","BTCF0:USTF0",1738329074372,0.14478063,104980.0,104970.0,0.87397948]
["bitfinex-derivatives","BTCF0:USTF0",1738329074576,0.14478063,104980.0,104970.0,0.76946673]
["bitfinex-derivatives","BTCF0:USTF0",1738329078673,0.08753693,104980.0,104970.0,0.76946673]
["bitfinex-derivatives","BTCF0:USTF0",1738329079569,0.08753693,104980.0,104970.0,0.87397948]
["bitfinex-derivatives","BTCF0:USTF0",1738329080065,0.08753693,104980.0,104970.0,0.76946673]
["bitfinex-derivatives","BTCF0:USTF0",1738329082886,0.002,104980.0,104970.0,0.76946673]
["bitfinex-derivatives","BTCF0:USTF0",1738329085378,0.002,104980.0,104970.0,0.87397948]
["bitfinex-derivatives","BTCF0:USTF0",1738329086977,0.002,104980.0,104970.0,0.76946673]
["bitfinex-derivatives","BTCF0:USTF0",1738329087178,0.08753693,104980.0,104970.0,0.76946673]
["bitfinex-derivatives","BTCF0:USTF0",1738329091591,0.08753693,104980.0,104970.0,0.78430842]
["bitfinex-derivatives","BTCF0:USTF0",1738329092484,0.08753693,104980.0,104970.0,0.88882117]
["bitfinex-derivatives","BTCF0:USTF0",1738329093177,0.08753693,104980.0,104970.0,0.78430842]
["bitfinex-derivatives","BTCF0:USTF0",1738329093381,0.08753693,104980.0,104970.0,0.88882117]
["bitfinex-derivatives","BTCF0:USTF0",1738329094585,0.08753693,104980.0,104970.0,1.11609636]
["bitfinex-derivatives","BTCF0:USTF0",1738329095092,0.08753693,104980.0,104970.0,1.01158361]
["bitfinex-derivatives","BTCF0:USTF0",1738329095286,0.08753693,104980.0,104970.0,1.04643015]
["bitfinex-derivatives","BTCF0:USTF0",1738329095684,0.08753693,104980.0,104970.0,1.07025131]
["bitfinex-derivatives","BTCF0:USTF0",1738329096493,0.03712738,104980.0,104970.0,1.07025131]
["bitfinex-derivatives","BTCF0:USTF0",1738329097689,0.03712738,104980.0,104970.0,1.03154192]
["bitfinex-derivatives","BTCF0:USTF0",1738329097889,0.03712738,104980.0,104970.0,1.03545131]
["bitfinex-derivatives","BTCF0:USTF0",1738329099600,0.03712738,104980.0,104970.0,1.01163015]
["bitfinex-derivatives","BTCF0:USTF0",1738329101703,0.03712738,104980.0,104970.0,0.99674192]
["bitfinex-derivatives","BTCF0:USTF0",1738329102588,0.03712738,104980.0,104970.0,1.01163059]
["bitfinex-derivatives","BTCF0:USTF0",1738329104595,0.15117662,104980.0,104970.0,1.01163059]
["bitfinex-derivatives","BTCF0:USTF0",1738329107106,0.15117662,104980.0,104970.0,0.83821784]
["bitfinex-derivatives","BTCF0:USTF0",1738329107296,0.34169812,104980.0,104970.0,0.47741784]
["bitfinex-derivatives","BTCF0:USTF0",1738329107496,0.30457074,104980.0,104970.0,0.47741784]
["bitfinex-derivatives","BTCF0:USTF0",1738329107700,0.30457074,104980.0,104970.0,0.46252917]
["bitfinex-derivatives","BTCF0:USTF0",1738329107895,0.30457074,104980.0,104970.0,0.42732917]
["bitfinex-derivatives","BTCF0:USTF0",1738329109908,0.40908349,104980.0,104970.0,0.23678957]
["bitfinex-derivatives","BTCF0:USTF0",1738329110108,0.76988349,104980.0,104970.0,0.23678957]
["bitfinex-derivatives","BTCF0:USTF0",1738329110310,0.11404924,104980.0,104970.0,0.89264192]
["bitfinex-derivatives","BTCF0:USTF0",1738329110605,0.11404924,104980.0,104970.0,0.99715467]
["bitfinex-derivatives","BTCF0:USTF0",1738329110807,0.11404924,104980.0,104970.0,1.09495467]
["bitfinex-derivatives","BTCF0:USTF0",1738329111212,0.1405659,105000.0,104970.0,1.02015448]
["bitfinex-derivatives","BTCF0:USTF0",1738329111507,0.1405659,105000.0,104990.0,1.1211288]
["bitfinex-derivatives","BTCF0:USTF0",1738329111805,0.47181581,105030.0,105020.0,0.1904489]
["bitfinex-derivatives","BTCF0:USTF0",1738329112110,0.26403819,105030.0,105020.0,0.1904489]
["bitfinex-derivatives","BTCF0:USTF0",1738329112903,0.27303819,105030.0,105020.0,0.1904489]
["bitfinex-derivatives","BTCF0:USTF0",1738329113713,0.73835094,105030.0,105010.0,0.19060684]
["bitfinex-derivatives","BTCF0:USTF0",1738329114010,0.1904489,105020.0,105010.0,0.55140684]
["bitfinex-derivatives","BTCF0:USTF0",1738329114605,0.57198484,105030.0,105020.0,0.1904489]
["bitfinex-derivatives","BTCF0:USTF0",1738329115013,0.93278484,105030.0,105020.0,0.1904489]
["bitfinex-derivatives","BTCF0:USTF0",1738329115208,0.92878484,105030.0,105020.0,0.1904489]
["bitfinex-derivatives","BTCF0:USTF0",1738329115512,0.91978484,105030.0,105020.0,0.1904489]
["bitfinex-derivatives","BTCF0:USTF0",1738329116214,0.92878484,105030.0,105020.0,0.1904489]
["bitfinex-derivatives","BTCF0:USTF0",1738329116402,0.72944665,105030.0,105020.0,0.1904489]
["bitfinex-derivatives","BTCF0:USTF0",1738329116609,1.83944665,105030.0,105020.0,0.1904489]
["bitfinex-derivatives","BTCF0:USTF0",1738329116916,1.84344665,105030.0,105020.0,0.1904489]
["bitfinex-derivatives","BTCF0:USTF0",1738329118610,1.7389339,105030.0,105020.0,0.1904489]
["bitfinex-derivatives","BTCF0:USTF0",1738329120620,1.7389339,105030.0,105020.0,0.29496165]
["bitfinex-derivatives","BTCF0:USTF0",1738329121117,0.6289339,105030.0,105020.0,0.29496165]
["bitfinex-derivatives","BTCF0:USTF0",1738329123812,0.0443,105030.0,105020.0,0.29496165]
["bitfinex-derivatives","BTCF0:USTF0",1738329126413,0.0443,105030.0,105020.0,0.1904489]
["bitfinex-derivatives","BTCF0:USTF0",1738329126617,0.2347307,105030.0,105020.0,0.20533248]
["bitfinex-derivatives","BTCF0:USTF0",1738329127013,0.33924345,105030.0,105020.0,0.20533248]
["bitfinex-derivatives","BTCF0:USTF0",1738329127218,0.2347307,105030.0,105020.0,0.20533248]
["bitfinex-derivatives","BTCF0:USTF0",1738329128019,0.2347307,105030.0,105020.0,0.1904489]
["bitfinex-derivatives","BTCF0:USTF0",1738329134128,0.2347307,105030.0,105020.0,0.29496165]
["bitfinex-derivatives","BTCF0:USTF0",1738329134312,0.013,105030.0,105020.0,0.29496165]
["bitfinex-derivatives","BTCF0:USTF0",1738329134623,0.013,105030.0,105020.0,0.32746165]
["bitfinex-derivatives","BTCF0:USTF0",1738329134823,0.013,105030.0,105020.0,0.37664526]
["bitfinex-derivatives","BTCF0:USTF0",1738329135316,0.013,105030.0,105020.0,0.73744526]
["bitfinex-derivatives","BTCF0:USTF0",1738329135516,0.013,105030.0,105020.0,0.79555879]
["bitfinex-derivatives","BTCF0:USTF0",1738329136930,0.013,105030.0,105020.0,0.82532153]
["bitfinex-derivatives","BTCF0:USTF0",1738329137523,0.013,105030.0,105020.0,0.84007005]
["bitfinex-derivatives","BTCF0:USTF0",1738329137728,0.008,105030.0,105020.0,0.82531614]
["bitfinex-derivatives","BTCF0:USTF0",1738329138227,0.008,105030.0,105020.0,0.84007005]
["bitfinex-derivatives","BTCF0:USTF0",1738329138619,0.008,105030.0,105020.0,0.7355573]
["bitfinex-derivatives","BTCF0:USTF0",1738329138819,0.004,105030.0,105020.0,0.69104057]
["bitfinex-derivatives","BTCF0:USTF0",1738329139028,0.006,105030.0,105020.0,0.69104057]
["bitfinex-derivatives","BTCF0:USTF0",1738329140725,0.005,105030.0,105020.0,0.69704057]
["bitfinex-derivatives","BTCF0:USTF0",1738329141324,0.005,105030.0,105020.0,0.66274057]
["bitfinex-derivatives","BTCF0:USTF0",1738329141526,0.29994355,105030.0,105020.0,0.07899167]
["bitfinex-derivatives","BTCF0:USTF0",1738329141730,0.0371,105030.0,105020.0,0.07899167]
["bitfinex-derivatives","BTCF0:USTF0",1738329141921,0.0371,105030.0,105020.0,0.24563031]
["bitfinex-derivatives","BTCF0:USTF0",1738329142433,0.0371,105030.0,105020.0,0.24563217]
["bitfinex-derivatives","BTCF0:USTF0",1738329142828,0.0371,105030.0,105020.0,0.2307489]
["bitfinex-derivatives","BTCF0:USTF0",1738329144014,0.0341,105030.0,105020.0,0.2337489]
["bitfinex-derivatives","BTCF0:USTF0",1738329145021,0.0341,105030.0,105020.0,0.24863208]
["bitfinex-derivatives","BTCF0:USTF0",1738329145217,0.17675246,105030.0,105020.0,0.24863208]
["bitfinex-derivatives","BTCF0:USTF0",1738329147324,0.14465246,105030.0,105020.0,0.71394483]
["bitfinex-derivatives","BTCF0:USTF0",1738329147530,0.14465246,105030.0,105020.0,0.78014483]
["bitfinex-derivatives","BTCF0:USTF0",1738329148824,0.14465246,105030.0,105020.0,0.78012518]
["bitfinex-derivatives","BTCF0:USTF0",1738329149924,0.002,105030.0,105020.0,0.95012105]
["bitfinex-derivatives","BTCF0:USTF0",1738329150326,0.002,105030.0,105020.0,0.93525752]
["bitfinex-derivatives","BTCF0:USTF0",1738329150629,0.002,105030.0,105020.0,0.95006513]
["bitfinex-derivatives","BTCF0:USTF0",1738329150824,0.002,105030.0,105020.0,0.95006712]
["bitfinex-derivatives","BTCF0:USTF0",1738329151014,0.002,105030.0,105020.0,0.58926712]
["bitfinex-derivatives","BTCF0:USTF0",1738329151213,0.002,105030.0,105020.0,0.95006712]
["bitfinex-derivatives","BTCF0:USTF0",1738329151419,0.002,105030.0,105020.0,0.93525752]
["bitfinex-derivatives","BTCF0:USTF0",1738329151622,0.002,105030.0,105020.0,0.57445752]
["bitfinex-derivatives","BTCF0:USTF0",1738329151815,0.002,105030.0,105020.0,0.93525752]
["bitfinex-derivatives","BTCF0:USTF0",1738329152016,0.002,105030.0,105020.0,0.57445752]
["bitfinex-derivatives","BTCF0:USTF0",1738329152221,0.002,105030.0,105020.0,0.93525752]
["bitfinex-derivatives","BTCF0:USTF0",1738329162133,0.002,105030.0,105020.0,1.16253271]
["bitfinex-derivatives","BTCF0:USTF0",1738329172642,0.002,105030.0,105020.0,0.99253684]
["bitfinex-derivatives","BTCF0:USTF0",1738329175045,0.002,105030.0,105020.0,1.02945684]
["bitfinex-derivatives","BTCF0:USTF0",1738329175650,0.002,105030.0,105020.0,0.99253684]
["bitfinex-derivatives","BTCF0:USTF0",1738329176243,0.00014344,105040.0,105020.0,0.90660069]
["bitfinex-derivatives","BTCF0:USTF0",1738329176438,0.14250902,105050.0,105030.0,0.6067455]
["bitfinex-derivatives","BTCF0:USTF0",1738329176653,0.17203002,105060.0,105050.0,0.1903945]
["bitfinex-derivatives","BTCF0:USTF0",1738329176947,0.17060135,105060.0,105050.0,0.65570725]
["bitfinex-derivatives","BTCF0:USTF0",1738329177254,0.17060135,105060.0,105050.0,0.69262725]
["bitfinex-derivatives","BTCF0:USTF0",1738329178337,0.17360135,105060.0,105050.0,0.69262725]
["bitfinex-derivatives","BTCF0:USTF0",1738329179144,0.17160135,105060.0,105050.0,0.69862725]
["bitfinex-derivatives","BTCF0:USTF0",1738329179945,0.17260135,105060.0,105050.0,0.70262725]
["bitfinex-derivatives","BTCF0:USTF0",1738329180658,0.002,105060.0,105050.0,0.92940989]
["bitfinex-derivatives","BTCF0:USTF0",1738329181953,0.002,105060.0,105050.0,0.93886926]
["bitfinex-derivatives","BTCF0:USTF0",1738329183653,0.002,105060.0,105050.0,1.04338201]
["bitfinex-derivatives","BTCF0:USTF0",1738329185547,0.1923764,105060.0,105050.0,0.35075476]
["bitfinex-derivatives","BTCF0:USTF0",1738329185751,0.6563764,105060.0,105050.0,0.35075476]
["bitfinex-derivatives","BTCF0:USTF0",1738329186156,0.6563764,105060.0,105050.0,0.34129539]
["bitfinex-derivatives","BTCF0:USTF0",1738329186547,0.6563764,105060.0,105050.0,0.23678264]
["bitfinex-derivatives","BTCF0:USTF0",1738329186748,0.6563764,105060.0,105050.0,0.18288264]
["bitfinex-derivatives","BTCF0:USTF0",1738329186947,0.50336,105060.0,105040.0,0.28381327]
["bitfinex-derivatives","BTCF0:USTF0",1738329187155,0.5511945,105050.0,105040.0,0.47422397]
["bitfinex-derivatives","BTCF0:USTF0",1738329187957,0.5511945,105050.0,105040.0,0.57873672]
["bitfinex-derivatives","BTCF0:USTF0",1738329189049,0.3608,105050.0,105040.0,0.57873672]
["bitfinex-derivatives","BTCF0:USTF0",1738329189256,0.3618,105050.0,105040.0,0.62634072]
["bitfinex-derivatives","BTCF0:USTF0",1738329189755,0.001,105050.0,105040.0,0.66174072]
["bitfinex-derivatives","BTCF0:USTF0",1738329189947,0.001,105050.0,105040.0,0.66274072]
["bitfinex-derivatives","BTCF0:USTF0",1738329190548,0.001,105050.0,105040.0,0.66174072]
["bitfinex-derivatives","BTCF0:USTF0",1738329190756,0.002,105050.0,105040.0,0.66174072]
["bitfinex-derivatives","BTCF0:USTF0",1738329191458,0.1159505,105050.0,105040.0,0.37807089]
["bitfinex-derivatives","BTCF0:USTF0",1738329191956,0.306345,105050.0,105040.0,0.29506879]
["bitfinex-derivatives","BTCF0:USTF0",1738329193456,0.305345,105050.0,105040.0,0.29506879]
["bitfinex-derivatives","BTCF0:USTF0",1738329193656,0.306345,105050.0,105040.0,0.29506879]
["bitfinex-derivatives","BTCF0:USTF0",1738329194243,0.667145,105050.0,105040.0,0.29506879]
["bitfinex-derivatives","BTCF0:USTF0",1738329194659,0.667145,105050.0,105040.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329194952,0.667145,105050.0,105020.0,0.24021813]
["bitfinex-derivatives","BTCF0:USTF0",1738329194953,0.1904308,105030.0,105020.0,0.27463088]
["bitfinex-derivatives","BTCF0:USTF0",1738329195153,0.5512308,105030.0,105020.0,0.27463088]
["bitfinex-derivatives","BTCF0:USTF0",1738329195555,0.5512308,105030.0,105020.0,0.46507978]
["bitfinex-derivatives","BTCF0:USTF0",1738329195751,0.1904308,105030.0,105020.0,0.46507978]
["bitfinex-derivatives","BTCF0:USTF0",1738329195959,0.6926629,105040.0,105030.0,0.1904308]
["bitfinex-derivatives","BTCF0:USTF0",1738329196258,0.65576634,105040.0,105030.0,0.3994563]
["bitfinex-derivatives","BTCF0:USTF0",1738329198058,0.65676634,105040.0,105030.0,0.4004563]
["bitfinex-derivatives","BTCF0:USTF0",1738329198260,0.65776634,105040.0,105030.0,0.4004563]
["bitfinex-derivatives","BTCF0:USTF0",1738329198458,0.65776634,105040.0,105030.0,0.29594355]
["bitfinex-derivatives","BTCF0:USTF0",1738329199961,0.77171684,105040.0,105030.0,0.29594355]
["bitfinex-derivatives","BTCF0:USTF0",1738329201659,0.77171684,105040.0,105030.0,0.1914308]
["bitfinex-derivatives","BTCF0:USTF0",1738329201966,0.77171684,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738329203367,0.77171684,105040.0,105030.0,0.10551275]
["bitfinex-derivatives","BTCF0:USTF0",1738329203850,0.77171684,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738329205868,0.77171684,105040.0,105030.0,0.10551275]
["bitfinex-derivatives","BTCF0:USTF0",1738329206363,0.77171684,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738329207855,0.80855684,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738329208056,0.1904489,105020.0,105010.0,0.22871609]
["bitfinex-derivatives","BTCF0:USTF0",1738329208256,0.5512489,105020.0,105010.0,0.22871609]
["bitfinex-derivatives","BTCF0:USTF0",1738329208454,0.1904489,105020.0,105010.0,0.22871609]
["bitfinex-derivatives","BTCF0:USTF0",1738329209466,0.1914489,105020.0,105010.0,0.22871609]
["bitfinex-derivatives","BTCF0:USTF0",1738329209766,0.1924489,105020.0,105010.0,0.22871609]
["bitfinex-derivatives","BTCF0:USTF0",1738329210164,0.5532489,105020.0,105010.0,0.22871609]
["bitfinex-derivatives","BTCF0:USTF0",1738329210669,0.5532489,105020.0,105010.0,0.29497265]
["bitfinex-derivatives","BTCF0:USTF0",1738329210965,0.5532489,105020.0,105010.0,0.3097335]
["bitfinex-derivatives","BTCF0:USTF0",1738329211265,0.5532489,105020.0,105010.0,0.29497265]
["bitfinex-derivatives","BTCF0:USTF0",1738329211465,0.5888489,105020.0,105010.0,0.1904599]
["bitfinex-derivatives","BTCF0:USTF0",1738329211658,0.5888489,105020.0,105010.0,0.30973426]
["bitfinex-derivatives","BTCF0:USTF0",1738329211859,0.5888489,105020.0,105010.0,0.29497265]
["bitfinex-derivatives","BTCF0:USTF0",1738329212960,0.5888489,105020.0,105010.0,0.30972934]
["bitfinex-derivatives","BTCF0:USTF0",1738329213568,0.7027994,105020.0,105010.0,0.30973279]
["bitfinex-derivatives","BTCF0:USTF0",1738329215070,0.7027994,105020.0,105010.0,0.20522004]
["bitfinex-derivatives","BTCF0:USTF0",1738329218169,0.7027994,105020.0,105010.0,0.1904599]
["bitfinex-derivatives","BTCF0:USTF0",1738329220277,0.7027994,105020.0,105010.0,0.20534585]
["bitfinex-derivatives","BTCF0:USTF0",1738329220668,0.6671994,105020.0,105010.0,0.3098586]
["bitfinex-derivatives","BTCF0:USTF0",1738329220965,0.6671994,105020.0,105010.0,0.33367492]
["bitfinex-derivatives","BTCF0:USTF0",1738329220966,0.3063994,105020.0,105010.0,0.33367492]
["bitfinex-derivatives","BTCF0:USTF0",1738329221772,0.3063994,105020.0,105010.0,0.33367353]
["bitfinex-derivatives","BTCF0:USTF0",1738329222172,0.6671994,105020.0,105010.0,0.22916078]
["bitfinex-derivatives","BTCF0:USTF0",1738329223780,1.7771994,105020.0,105010.0,0.22916078]
["bitfinex-derivatives","BTCF0:USTF0",1738329225674,0.1159505,105020.0,105010.0,0.69447563]
["bitfinex-derivatives","BTCF0:USTF0",1738329227682,0.1159505,105020.0,105010.0,0.69447118]
["bitfinex-derivatives","BTCF0:USTF0",1738329227881,0.0621505,105020.0,105010.0,0.69447118]
["bitfinex-derivatives","BTCF0:USTF0",1738329228077,0.69357888,105040.0,105030.0,0.1904308]
["bitfinex-derivatives","BTCF0:USTF0",1738329228277,0.69357888,105040.0,105030.0,0.3098276]
["bitfinex-derivatives","BTCF0:USTF0",1738329228584,0.69357888,105040.0,105030.0,0.22912795]
["bitfinex-derivatives","BTCF0:USTF0",1738329229187,0.86518023,105040.0,105030.0,0.23012795]
["bitfinex-derivatives","BTCF0:USTF0",1738329229489,0.67476443,105040.0,105030.0,0.3346407]
["bitfinex-derivatives","BTCF0:USTF0",1738329229985,0.67576443,105040.0,105030.0,0.3356407]
["bitfinex-derivatives","BTCF0:USTF0",1738329230391,0.00214344,105040.0,105030.0,0.80095345]
["bitfinex-derivatives","BTCF0:USTF0",1738329230788,0.00214344,105040.0,105030.0,0.71121077]
["bitfinex-derivatives","BTCF0:USTF0",1738329231284,0.00214344,105040.0,105030.0,0.74691077]
["bitfinex-derivatives","BTCF0:USTF0",1738329231678,0.00214344,105040.0,105030.0,0.74689552]
["bitfinex-derivatives","BTCF0:USTF0",1738329232684,0.00214344,105040.0,105030.0,0.75667435]
["bitfinex-derivatives","BTCF0:USTF0",1738329233187,0.00214344,105040.0,105030.0,0.74191309]
["bitfinex-derivatives","BTCF0:USTF0",1738329233682,0.00214344,105040.0,105030.0,0.70322238]
["bitfinex-derivatives","BTCF0:USTF0",1738329233884,0.00214344,105040.0,105030.0,0.74191309]
["bitfinex-derivatives","BTCF0:USTF0",1738329237285,0.00214344,105040.0,105030.0,0.24090034]
["bitfinex-derivatives","BTCF0:USTF0",1738329237488,0.00214344,105040.0,105030.0,0.34541309]
["bitfinex-derivatives","BTCF0:USTF0",1738329239288,0.00214344,105040.0,105030.0,0.24090034]
["bitfinex-derivatives","BTCF0:USTF0",1738329239491,0.36294344,105040.0,105030.0,0.24090034]
["bitfinex-derivatives","BTCF0:USTF0",1738329240093,0.36294344,105040.0,105030.0,0.41097602]
["bitfinex-derivatives","BTCF0:USTF0",1738329240285,0.65786889,105040.0,105030.0,0.21076639]
["bitfinex-derivatives","BTCF0:USTF0",1738329240485,0.69146889,105040.0,105030.0,0.18695672]
["bitfinex-derivatives","BTCF0:USTF0",1738329240893,0.69146889,105040.0,105030.0,0.17207568]
["bitfinex-derivatives","BTCF0:USTF0",1738329241487,0.72854889,105040.0,105030.0,0.17207568]
["bitfinex-derivatives","BTCF0:USTF0",1738329243998,0.87108115,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738329244204,0.1904309,105030.0,105020.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329244390,0.72444365,105030.0,105020.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329245492,1.83544365,105030.0,105020.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329247897,1.97797591,105030.0,105020.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329248399,0.86897591,105030.0,105020.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329248599,0.91956982,105030.0,105020.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329250003,0.91956982,105030.0,105020.0,0.01602999]
["bitfinex-derivatives","BTCF0:USTF0",1738329250196,0.86897591,105030.0,105020.0,0.01602999]
["bitfinex-derivatives","BTCF0:USTF0",1738329251898,0.86897591,105030.0,105020.0,0.01602996]
["bitfinex-derivatives","BTCF0:USTF0",1738329252205,0.72644365,105030.0,105020.0,0.01602996]
["bitfinex-derivatives","BTCF0:USTF0",1738329253103,0.73584263,105030.0,105020.0,0.01602996]
["bitfinex-derivatives","BTCF0:USTF0",1738329254010,0.73584263,105030.0,105020.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329260711,0.89093377,105030.0,105020.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329261216,0.78642102,105030.0,105020.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329261514,0.89093377,105030.0,105020.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329261716,0.78642102,105030.0,105020.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329262224,0.89093377,105030.0,105020.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329263020,0.1904671,105010.0,105000.0,0.2595753]
["bitfinex-derivatives","BTCF0:USTF0",1738329263318,0.65577985,105010.0,105000.0,0.29828357]
["bitfinex-derivatives","BTCF0:USTF0",1738329263512,0.65577985,105010.0,105000.0,0.10780827]
["bitfinex-derivatives","BTCF0:USTF0",1738329263810,0.65577985,105010.0,104980.0,0.58867472]
["bitfinex-derivatives","BTCF0:USTF0",1738329263811,0.9306255,105010.0,104980.0,0.58867472]
["bitfinex-derivatives","BTCF0:USTF0",1738329264011,0.65581615,104990.0,104980.0,0.70997435]
["bitfinex-derivatives","BTCF0:USTF0",1738329264203,0.65581615,104990.0,104980.0,0.6898074]
["bitfinex-derivatives","BTCF0:USTF0",1738329264604,0.65581615,104990.0,104980.0,0.68034022]
["bitfinex-derivatives","BTCF0:USTF0",1738329264821,1.01661615,104990.0,104980.0,0.46600436]
["bitfinex-derivatives","BTCF0:USTF0",1738329265516,1.01761615,104990.0,104980.0,0.46600436]
["bitfinex-derivatives","BTCF0:USTF0",1738329267113,1.01861615,104990.0,104980.0,0.46600436]
["bitfinex-derivatives","BTCF0:USTF0",1738329267416,1.01861615,104990.0,104980.0,0.06927208]
["bitfinex-derivatives","BTCF0:USTF0",1738329268309,1.01861615,104990.0,104980.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329268509,1.05431615,104990.0,104980.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329269314,1.06396264,104990.0,104980.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329270716,1.06296264,104990.0,104980.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329270912,1.06396264,104990.0,104980.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329272412,1.06296264,104990.0,104980.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329272613,1.06396264,104990.0,104980.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329273813,1.06296264,104990.0,104980.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329274022,1.06396264,104990.0,104980.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329274918,1.06396264,104990.0,104970.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738329274919,0.95943934,104990.0,104960.0,0.2623507]
["bitfinex-derivatives","BTCF0:USTF0",1738329275115,1.01665245,104970.0,104960.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738329277123,1.01765245,104970.0,104960.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738329277417,0.82711275,104970.0,104960.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738329277920,0.82811275,104970.0,104960.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738329278126,0.82811275,104970.0,104960.0,0.2623578]
["bitfinex-derivatives","BTCF0:USTF0",1738329278513,0.7236,104970.0,104960.0,0.2623578]
["bitfinex-derivatives","BTCF0:USTF0",1738329278721,0.7236,104970.0,104960.0,0.36687055]
["bitfinex-derivatives","BTCF0:USTF0",1738329279419,0.80889694,104970.0,104960.0,0.36687055]
["bitfinex-derivatives","BTCF0:USTF0",1738329279618,0.80889694,104970.0,104960.0,0.2623578]
["bitfinex-derivatives","BTCF0:USTF0",1738329281426,0.44809694,104970.0,104960.0,0.2623578]
["bitfinex-derivatives","BTCF0:USTF0",1738329281928,0.55260969,104970.0,104960.0,0.2623578]
["bitfinex-derivatives","BTCF0:USTF0",1738329283631,0.3628,104970.0,104960.0,0.2623578]
["bitfinex-derivatives","BTCF0:USTF0",1738329287333,0.46731275,104970.0,104960.0,0.2623578]
["bitfinex-derivatives","BTCF0:USTF0",1738329287832,0.65785245,104970.0,104960.0,0.2623578]
["bitfinex-derivatives","BTCF0:USTF0",1738329291227,1.77719571,104970.0,104960.0,0.2623578]
["bitfinex-derivatives","BTCF0:USTF0",1738329291431,1.77719571,104970.0,104960.0,0.1905578]
["bitfinex-derivatives","BTCF0:USTF0",1738329291738,1.94900846,104970.0,104960.0,0.1905578]
["bitfinex-derivatives","BTCF0:USTF0",1738329292037,1.84449571,104970.0,104960.0,0.1905578]
["bitfinex-derivatives","BTCF0:USTF0",1738329292236,1.92979265,104970.0,104960.0,0.1905578]
["bitfinex-derivatives","BTCF0:USTF0",1738329292542,0.1905578,104960.0,104950.0,0.00944078]
["bitfinex-derivatives","BTCF0:USTF0",1738329292726,0.65587055,104960.0,104950.0,0.00944078]
["bitfinex-derivatives","BTCF0:USTF0",1738329293632,0.65687055,104960.0,104950.0,0.00944078]
["bitfinex-derivatives","BTCF0:USTF0",1738329295332,0.69107055,104960.0,104950.0,0.00944078]
["bitfinex-derivatives","BTCF0:USTF0",1738329296639,0.89020685,104960.0,104950.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738329297344,0.89120685,104960.0,104950.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738329297930,0.92780685,104960.0,104950.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738329298542,0.97850636,104960.0,104950.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738329301455,0.92780685,104960.0,104950.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738329301850,1.04224153,104960.0,104950.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738329302360,0.1905942,104940.0,104930.0,0.21305104]
["bitfinex-derivatives","BTCF0:USTF0",1738329302549,1.05314695,104940.0,104930.0,0.21305104]
["bitfinex-derivatives","BTCF0:USTF0",1738329302857,1.08754695,104940.0,104930.0,0.21305104]
["bitfinex-derivatives","BTCF0:USTF0",1738329303257,1.1920597,104940.0,104930.0,0.17955104]
["bitfinex-derivatives","BTCF0:USTF0",1738329303855,1.1920597,104940.0,104930.0,0.17007568]
["bitfinex-derivatives","BTCF0:USTF0",1738329304253,1.1930597,104940.0,104930.0,0.17007568]
["bitfinex-derivatives","BTCF0:USTF0",1738329304454,1.24374683,104940.0,104930.0,0.17007568]
["bitfinex-derivatives","BTCF0:USTF0",1738329305554,0.1906122,104930.0,104920.0,0.51011606]
["bitfinex-derivatives","BTCF0:USTF0",1738329305753,0.72272495,104930.0,104920.0,0.51011606]
["bitfinex-derivatives","BTCF0:USTF0",1738329307058,0.1906485,104910.0,104900.0,0.56432799]
["bitfinex-derivatives","BTCF0:USTF0",1738329307246,0.5514485,104910.0,104900.0,0.56432799]
["bitfinex-derivatives","BTCF0:USTF0",1738329308148,0.5524485,104910.0,104900.0,0.56432799]
["bitfinex-derivatives","BTCF0:USTF0",1738329308555,0.1916485,104910.0,104900.0,0.56432799]
["bitfinex-derivatives","BTCF0:USTF0",1738329308762,0.1916485,104910.0,104900.0,0.66884074]
["bitfinex-derivatives","BTCF0:USTF0",1738329308956,0.001,104910.0,104900.0,1.02964074]
["bitfinex-derivatives","BTCF0:USTF0",1738329309158,0.00014344,104920.0,104910.0,0.1906485]
["bitfinex-derivatives","BTCF0:USTF0",1738329309354,0.00014344,104920.0,104910.0,0.795674]
["bitfinex-derivatives","BTCF0:USTF0",1738329309560,0.00014344,104920.0,104910.0,0.69116125]
["bitfinex-derivatives","BTCF0:USTF0",1738329310259,0.91603396,104940.0,104930.0,0.1906122]
["bitfinex-derivatives","BTCF0:USTF0",1738329310560,0.90161268,104940.0,104930.0,0.1906122]
["bitfinex-derivatives","BTCF0:USTF0",1738329310760,0.90161268,104940.0,104930.0,0.2250122]
["bitfinex-derivatives","BTCF0:USTF0",1738329310962,1.00612543,104940.0,104930.0,0.2250122]
["bitfinex-derivatives","BTCF0:USTF0",1738329311663,1.00712543,104940.0,104930.0,0.2250122]
["bitfinex-derivatives","BTCF0:USTF0",1738329311862,1.00812543,104940.0,104930.0,0.2250122]
["bitfinex-derivatives","BTCF0:USTF0",1738329312461,0.86697268,104940.0,104930.0,0.2250122]
["bitfinex-derivatives","BTCF0:USTF0",1738329312763,0.86697268,104940.0,104930.0,0.32952495]
["bitfinex-derivatives","BTCF0:USTF0",1738329313459,0.86697268,104940.0,104930.0,0.36522495]
["bitfinex-derivatives","BTCF0:USTF0",1738329313663,0.86697268,104940.0,104930.0,0.2607122]
["bitfinex-derivatives","BTCF0:USTF0",1738329313664,0.5534017,104940.0,104930.0,0.2607122]
["bitfinex-derivatives","BTCF0:USTF0",1738329315463,0.5534017,104940.0,104930.0,0.36522495]
["bitfinex-derivatives","BTCF0:USTF0",1738329316061,0.5534017,104940.0,104930.0,0.27006651]
["bitfinex-derivatives","BTCF0:USTF0",1738329316256,0.5534017,104940.0,104930.0,0.2607122]
["bitfinex-derivatives","BTCF0:USTF0",1738329316459,0.65791445,104940.0,104930.0,0.2607122]
["bitfinex-derivatives","BTCF0:USTF0",1738329318066,1.76791445,104940.0,104930.0,0.2607122]
["bitfinex-derivatives","BTCF0:USTF0",1738329321078,1.4728,104940.0,104930.0,0.2607122]
["bitfinex-derivatives","BTCF0:USTF0",1738329322157,1.6633941,104940.0,104930.0,0.2607122]
["bitfinex-derivatives","BTCF0:USTF0",1738329323974,1.4728,104940.0,104930.0,0.36522495]
["bitfinex-derivatives","BTCF0:USTF0",1738329324468,0.3628,104940.0,104930.0,0.36522495]
["bitfinex-derivatives","BTCF0:USTF0",1738329324869,0.3628,104940.0,104930.0,0.38012179]
["bitfinex-derivatives","BTCF0:USTF0",1738329325358,0.002,104940.0,104930.0,0.38012179]
["bitfinex-derivatives","BTCF0:USTF0",1738329325563,0.56013314,104950.0,104940.0,0.1905941]
["bitfinex-derivatives","BTCF0:USTF0",1738329325864,0.19933314,104950.0,104940.0,0.34700369]
["bitfinex-derivatives","BTCF0:USTF0",1738329326066,0.19933314,104950.0,104940.0,0.26632276]
["bitfinex-derivatives","BTCF0:USTF0",1738329326264,0.19933314,104950.0,104940.0,0.24248864]
["bitfinex-derivatives","BTCF0:USTF0",1738329326464,0.19933314,104950.0,104940.0,0.26631991]
["bitfinex-derivatives","BTCF0:USTF0",1738329326665,0.19933314,104950.0,104940.0,0.37083266]
["bitfinex-derivatives","BTCF0:USTF0",1738329326867,0.19933314,104950.0,104940.0,0.34700142]
["bitfinex-derivatives","BTCF0:USTF0",1738329327460,0.25624449,104950.0,104940.0,0.34700142]
["bitfinex-derivatives","BTCF0:USTF0",1738329327970,0.25724449,104950.0,104940.0,0.34800142]
["bitfinex-derivatives","BTCF0:USTF0",1738329328378,0.25724449,104950.0,104940.0,0.34800141]
["bitfinex-derivatives","BTCF0:USTF0",1738329328873,0.25724449,104950.0,104940.0,0.37183273]
["bitfinex-derivatives","BTCF0:USTF0",1738329329373,0.25824449,104950.0,104940.0,0.37183273]
["bitfinex-derivatives","BTCF0:USTF0",1738329330671,0.25824449,104950.0,104940.0,0.38160638]
["bitfinex-derivatives","BTCF0:USTF0",1738329331978,0.25824449,104950.0,104940.0,0.38160628]
["bitfinex-derivatives","BTCF0:USTF0",1738329332183,0.00214344,104950.0,104940.0,0.38160628]
["bitfinex-derivatives","BTCF0:USTF0",1738329333580,0.00214344,104950.0,104940.0,0.84691903]
["bitfinex-derivatives","BTCF0:USTF0",1738329333770,0.00214344,104950.0,104940.0,0.74240628]
["bitfinex-derivatives","BTCF0:USTF0",1738329334670,0.00214344,104950.0,104940.0,0.7036805]
["bitfinex-derivatives","BTCF0:USTF0",1738329335075,0.00214344,104950.0,104940.0,0.71857409]
["bitfinex-derivatives","BTCF0:USTF0",1738329335267,0.00214344,104950.0,104940.0,0.3428805]
["bitfinex-derivatives","BTCF0:USTF0",1738329335471,0.00214344,104950.0,104940.0,0.35777408]
["bitfinex-derivatives","BTCF0:USTF0",1738329335673,0.00214344,104950.0,104940.0,0.25326133]
["bitfinex-derivatives","BTCF0:USTF0",1738329335869,0.00214344,104950.0,104940.0,0.23836775]
["bitfinex-derivatives","BTCF0:USTF0",1738329336070,0.00214344,104950.0,104940.0,0.27709399]
["bitfinex-derivatives","BTCF0:USTF0",1738329337081,0.00214344,104950.0,104940.0,0.38160674]
["bitfinex-derivatives","BTCF0:USTF0",1738329337280,0.00214344,104950.0,104940.0,0.74240674]
["bitfinex-derivatives","BTCF0:USTF0",1738329337578,0.00214344,104950.0,104940.0,0.38160674]
["bitfinex-derivatives","BTCF0:USTF0",1738329337981,0.00214344,104950.0,104940.0,0.3428805]
["bitfinex-derivatives","BTCF0:USTF0",1738329338280,0.00214344,104950.0,104940.0,0.38160488]
["bitfinex-derivatives","BTCF0:USTF0",1738329338883,0.00214344,104950.0,104940.0,0.74240488]
["bitfinex-derivatives","BTCF0:USTF0",1738329339886,0.00214344,104950.0,104940.0,0.84691763]
["bitfinex-derivatives","BTCF0:USTF0",1738329341580,0.00214344,104950.0,104940.0,0.88427763]
["bitfinex-derivatives","BTCF0:USTF0",1738329342290,0.00214344,104950.0,104940.0,0.89905681]
["bitfinex-derivatives","BTCF0:USTF0",1738329342697,4e-08,104950.0,104940.0,1.18427763]
["bitfinex-derivatives","BTCF0:USTF0",1738329343599,4e-08,104950.0,104940.0,1.19905681]
["bitfinex-derivatives","BTCF0:USTF0",1738329343993,4e-08,104950.0,104940.0,1.42594751]
["bitfinex-derivatives","BTCF0:USTF0",1738329344689,4e-08,104950.0,104940.0,1.41116424]
["bitfinex-derivatives","BTCF0:USTF0",1738329344994,4e-08,104950.0,104940.0,1.11116424]
["bitfinex-derivatives","BTCF0:USTF0",1738329349001,4e-08,104950.0,104940.0,1.12594278]
["bitfinex-derivatives","BTCF0:USTF0",1738329352803,4e-08,104950.0,104940.0,1.1259499]
["bitfinex-derivatives","BTCF0:USTF0",1738329353102,4e-08,104950.0,104940.0,1.11116368]
["bitfinex-derivatives","BTCF0:USTF0",1738329353499,4e-08,104950.0,104940.0,1.51188226]
["bitfinex-derivatives","BTCF0:USTF0",1738329354397,4e-08,104950.0,104940.0,1.51188197]
["bitfinex-derivatives","BTCF0:USTF0",1738329355607,4e-08,104950.0,104940.0,1.5266721]
["bitfinex-derivatives","BTCF0:USTF0",1738329356513,4e-08,104950.0,104940.0,1.5266712]
["bitfinex-derivatives","BTCF0:USTF0",1738329359912,4e-08,104950.0,104940.0,1.60196294]
["bitfinex-derivatives","BTCF0:USTF0",1738329360513,0.00014344,104960.0,104950.0,0.1905759]
["bitfinex-derivatives","BTCF0:USTF0",1738329360713,0.00014344,104960.0,104950.0,0.76710809]
["bitfinex-derivatives","BTCF0:USTF0",1738329361012,0.00014344,104960.0,104950.0,0.76710468]
["bitfinex-derivatives","BTCF0:USTF0",1738329361715,0.00214344,104960.0,104950.0,0.76710468]
["bitfinex-derivatives","BTCF0:USTF0",1738329361916,0.00214344,104960.0,104950.0,0.33380468]
["bitfinex-derivatives","BTCF0:USTF0",1738329362116,0.59030124,104960.0,104950.0,0.22929193]
["bitfinex-derivatives","BTCF0:USTF0",1738329362412,0.66400124,104960.0,104950.0,0.22929193]
["bitfinex-derivatives","BTCF0:USTF0",1738329363417,0.66400124,104960.0,104950.0,0.45646374]
["bitfinex-derivatives","BTCF0:USTF0",1738329365306,0.30320124,104960.0,104950.0,0.45646374]
["bitfinex-derivatives","BTCF0:USTF0",1738329365506,0.11264344,104960.0,104950.0,0.43263849]
["bitfinex-derivatives","BTCF0:USTF0",1738329365708,0.11264344,104960.0,104950.0,0.53715124]
["bitfinex-derivatives","BTCF0:USTF0",1738329365909,0.47344344,104960.0,104950.0,0.53715387]
["bitfinex-derivatives","BTCF0:USTF0",1738329366508,0.11264344,104960.0,104950.0,0.53715387]
["bitfinex-derivatives","BTCF0:USTF0",1738329367017,0.30320124,104960.0,104950.0,0.53715387]
["bitfinex-derivatives","BTCF0:USTF0",1738329367221,0.66400124,104960.0,104950.0,0.53715387]
["bitfinex-derivatives","BTCF0:USTF0",1738329367609,0.92010229,104960.0,104950.0,0.30998206]
["bitfinex-derivatives","BTCF0:USTF0",1738329368001,0.72954449,104960.0,104950.0,0.30998206]
["bitfinex-derivatives","BTCF0:USTF0",1738329368716,0.72954449,104960.0,104950.0,0.29508865]
["bitfinex-derivatives","BTCF0:USTF0",1738329370617,0.36874449,104960.0,104950.0,0.65588865]
["bitfinex-derivatives","BTCF0:USTF0",1738329371624,0.22646613,104960.0,104950.0,0.65588865]
["bitfinex-derivatives","BTCF0:USTF0",1738329372118,0.22646613,104960.0,104950.0,0.29508865]
["bitfinex-derivatives","BTCF0:USTF0",1738329372320,0.22646613,104960.0,104950.0,0.65588865]
["bitfinex-derivatives","BTCF0:USTF0",1738329372710,0.22646613,104960.0,104950.0,0.5513759]
["bitfinex-derivatives","BTCF0:USTF0",1738329372910,0.22646613,104960.0,104950.0,0.1905759]
["bitfinex-derivatives","BTCF0:USTF0",1738329373116,0.41702393,104960.0,104950.0,0.1905759]
["bitfinex-derivatives","BTCF0:USTF0",1738329373833,0.1905759,104950.0,104940.0,0.53219175]
["bitfinex-derivatives","BTCF0:USTF0",1738329374916,0.5513759,104950.0,104940.0,0.427679]
["bitfinex-derivatives","BTCF0:USTF0",1738329375827,0.5523759,104950.0,104940.0,0.429679]
["bitfinex-derivatives","BTCF0:USTF0",1738329376219,0.5533759,104950.0,104940.0,0.430679]
["bitfinex-derivatives","BTCF0:USTF0",1738329379826,0.75281493,104950.0,104940.0,0.30801994]
["bitfinex-derivatives","BTCF0:USTF0",1738329384229,0.75281493,104950.0,104940.0,0.20350719]
["bitfinex-derivatives","BTCF0:USTF0",1738329385826,0.85732768,104950.0,104940.0,0.20350719]
["bitfinex-derivatives","BTCF0:USTF0",1738329386132,0.66675178,104950.0,104930.0,0.1906095]
["bitfinex-derivatives","BTCF0:USTF0",1738329386326,0.6619941,104940.0,104930.0,0.1906095]
["bitfinex-derivatives","BTCF0:USTF0",1738329386934,0.6619941,104940.0,104930.0,0.29512225]
["bitfinex-derivatives","BTCF0:USTF0",1738329388537,0.6639941,104940.0,104930.0,0.30552174]
["bitfinex-derivatives","BTCF0:USTF0",1738329390933,0.6639941,104940.0,104930.0,0.20100899]
["bitfinex-derivatives","BTCF0:USTF0",1738329392823,0.86337634,104940.0,104930.0,0.20100899]
["bitfinex-derivatives","BTCF0:USTF0",1738329394131,0.96788909,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738329394438,0.1906123,104930.0,104920.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329394639,0.50159275,104930.0,104910.0,0.22717181]
["bitfinex-derivatives","BTCF0:USTF0",1738329394931,1.83654325,104920.0,104910.0,0.22717181]
["bitfinex-derivatives","BTCF0:USTF0",1738329396229,1.83754325,104920.0,104910.0,0.22817181]
["bitfinex-derivatives","BTCF0:USTF0",1738329397637,1.83854325,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738329398228,0.1906487,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329398424,0.69356145,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329398636,0.73008145,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329398827,0.8345942,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329399032,0.73008145,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329399433,0.73108145,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329399626,0.8355942,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329400834,0.73108145,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329401741,0.84491749,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329405137,0.84591749,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329405338,0.80939749,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329405539,0.93134699,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329406239,0.93130699,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329407045,0.93126699,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329408043,0.89466699,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329408245,0.93122699,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329410146,0.81739095,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329410341,0.78083095,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329410649,0.81751095,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329414050,0.81755095,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329414443,0.73228145,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329416451,0.69556145,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329416750,0.73228145,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329418452,0.81755095,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329419249,0.9220637,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329419553,0.190685,104890.0,104880.0,0.30924433]
["bitfinex-derivatives","BTCF0:USTF0",1738329419852,0.65599775,104890.0,104880.0,0.34799397]
["bitfinex-derivatives","BTCF0:USTF0",1738329421352,0.551485,104890.0,104880.0,0.34799397]
["bitfinex-derivatives","BTCF0:USTF0",1738329422844,0.553485,104890.0,104880.0,0.34799397]
["bitfinex-derivatives","BTCF0:USTF0",1738329428050,0.553485,104890.0,104880.0,0.42866079]
["bitfinex-derivatives","BTCF0:USTF0",1738329428560,0.3628,104890.0,104880.0,0.42866079]
["bitfinex-derivatives","BTCF0:USTF0",1738329429256,0.3628,104890.0,104880.0,0.6558326]
["bitfinex-derivatives","BTCF0:USTF0",1738329429257,0.56190554,104890.0,104880.0,0.6558326]
["bitfinex-derivatives","BTCF0:USTF0",1738329429858,0.75259054,104890.0,104880.0,0.6558326]
["bitfinex-derivatives","BTCF0:USTF0",1738329430060,0.85710329,104890.0,104880.0,0.53641614]
["bitfinex-derivatives","BTCF0:USTF0",1738329431261,0.75259054,104890.0,104880.0,0.53641614]
["bitfinex-derivatives","BTCF0:USTF0",1738329431465,0.85710329,104890.0,104880.0,0.52676531]
["bitfinex-derivatives","BTCF0:USTF0",1738329431959,0.75259054,104890.0,104880.0,0.52676531]
["bitfinex-derivatives","BTCF0:USTF0",1738329432557,0.66732104,104890.0,104880.0,0.69760399]
["bitfinex-derivatives","BTCF0:USTF0",1738329432758,0.66632104,104890.0,104880.0,0.69760399]
["bitfinex-derivatives","BTCF0:USTF0",1738329432963,0.66732104,104890.0,104880.0,0.69760399]
["bitfinex-derivatives","BTCF0:USTF0",1738329433464,0.66732104,104890.0,104880.0,0.80211674]
["bitfinex-derivatives","BTCF0:USTF0",1738329433663,0.66732104,104890.0,104880.0,0.69760399]
["bitfinex-derivatives","BTCF0:USTF0",1738329434966,0.66732104,104890.0,104880.0,0.80211674]
["bitfinex-derivatives","BTCF0:USTF0",1738329435167,0.66732104,104890.0,104880.0,0.81183855]
["bitfinex-derivatives","BTCF0:USTF0",1738329436060,0.80961609,104890.0,104880.0,0.81183855]
["bitfinex-derivatives","BTCF0:USTF0",1738329436567,0.80961609,104890.0,104880.0,0.77607384]
["bitfinex-derivatives","BTCF0:USTF0",1738329439568,0.69578005,104890.0,104880.0,0.84482188]
["bitfinex-derivatives","BTCF0:USTF0",1738329439770,0.69578005,104890.0,104880.0,0.77607384]
["bitfinex-derivatives","BTCF0:USTF0",1738329442470,0.553485,104890.0,104880.0,0.54890203]
["bitfinex-derivatives","BTCF0:USTF0",1738329442869,0.62223304,104890.0,104880.0,0.48015399]
["bitfinex-derivatives","BTCF0:USTF0",1738329443166,0.62223304,104890.0,104880.0,0.47043218]
["bitfinex-derivatives","BTCF0:USTF0",1738329443363,0.62223304,104890.0,104880.0,0.53918022]
["bitfinex-derivatives","BTCF0:USTF0",1738329443562,0.62223304,104890.0,104880.0,0.47043218]
["bitfinex-derivatives","BTCF0:USTF0",1738329443965,0.62223304,104890.0,104880.0,0.43313218]
["bitfinex-derivatives","BTCF0:USTF0",1738329444161,0.62223304,104890.0,104880.0,0.46608022]
["bitfinex-derivatives","BTCF0:USTF0",1738329444365,0.553485,104890.0,104880.0,0.46608022]
["bitfinex-derivatives","BTCF0:USTF0",1738329445370,1.663485,104890.0,104880.0,0.46608022]
["bitfinex-derivatives","BTCF0:USTF0",1738329446265,1.97651408,104890.0,104880.0,0.46608022]
["bitfinex-derivatives","BTCF0:USTF0",1738329447078,0.86651408,104890.0,104880.0,0.46608022]
["bitfinex-derivatives","BTCF0:USTF0",1738329447978,0.91742595,104890.0,104880.0,0.46608022]
["bitfinex-derivatives","BTCF0:USTF0",1738329450173,0.86651408,104890.0,104880.0,0.29524154]
["bitfinex-derivatives","BTCF0:USTF0",1738329452782,0.69578005,104890.0,104880.0,0.46608022]
["bitfinex-derivatives","BTCF0:USTF0",1738329454169,0.76452809,104890.0,104880.0,0.17083868]
["bitfinex-derivatives","BTCF0:USTF0",1738329454377,1.23402809,104890.0,104880.0,0.17083868]
["bitfinex-derivatives","BTCF0:USTF0",1738329455079,1.28493406,104890.0,104880.0,0.17083868]
["bitfinex-derivatives","BTCF0:USTF0",1738329455688,2.39493406,104890.0,104880.0,0.17083868]
["bitfinex-derivatives","BTCF0:USTF0",1738329456277,1.23402809,104890.0,104880.0,0.17083868]
["bitfinex-derivatives","BTCF0:USTF0",1738329456485,1.28492782,104890.0,104880.0,0.17083868]
["bitfinex-derivatives","BTCF0:USTF0",1738329456980,0.1907031,104880.0,104870.0,0.3712652]
["bitfinex-derivatives","BTCF0:USTF0",1738329457180,0.62025114,104880.0,104870.0,0.3712652]
["bitfinex-derivatives","BTCF0:USTF0",1738329458385,0.5515031,104880.0,104870.0,0.3712652]
["bitfinex-derivatives","BTCF0:USTF0",1738329458586,0.5515031,104880.0,104870.0,0.44001324]
["bitfinex-derivatives","BTCF0:USTF0",1738329459084,0.5525031,104880.0,104870.0,0.44001324]
["bitfinex-derivatives","BTCF0:USTF0",1738329459682,0.001,104880.0,104870.0,0.51431324]
["bitfinex-derivatives","BTCF0:USTF0",1738329460083,0.3618,104880.0,104870.0,0.51431324]
["bitfinex-derivatives","BTCF0:USTF0",1738329460283,0.002,104880.0,104870.0,0.51431324]
["bitfinex-derivatives","BTCF0:USTF0",1738329460587,0.25929625,104880.0,104870.0,0.51431324]
["bitfinex-derivatives","BTCF0:USTF0",1738329463084,0.81079935,104880.0,104870.0,0.51431324]
["bitfinex-derivatives","BTCF0:USTF0",1738329464686,0.75361427,104880.0,104870.0,0.70428505]
["bitfinex-derivatives","BTCF0:USTF0",1738329464990,0.82236231,104880.0,104870.0,0.70428505]
["bitfinex-derivatives","BTCF0:USTF0",1738329465388,0.82236231,104880.0,104870.0,0.63553701]
["bitfinex-derivatives","BTCF0:USTF0",1738329466192,0.75361427,104880.0,104870.0,0.70428505]
["bitfinex-derivatives","BTCF0:USTF0",1738329468992,0.75361427,104880.0,104870.0,0.70445738]
["bitfinex-derivatives","BTCF0:USTF0",1738329468993,0.66785699,104880.0,104870.0,0.70445738]
["bitfinex-derivatives","BTCF0:USTF0",1738329471099,0.47715389,104880.0,104870.0,0.70445738]
["bitfinex-derivatives","BTCF0:USTF0",1738329474307,0.73660503,104880.0,104870.0,0.59860934]
["bitfinex-derivatives","BTCF0:USTF0",1738329474601,0.73660503,104880.0,104870.0,0.58889392]
["bitfinex-derivatives","BTCF0:USTF0",1738329479109,0.62225114,104880.0,104870.0,0.36172211]
["bitfinex-derivatives","BTCF0:USTF0",1738329480311,0.63169208,104880.0,104870.0,0.36172211]
["bitfinex-derivatives","BTCF0:USTF0",1738329481613,0.5535031,104880.0,104870.0,0.43047015]
["bitfinex-derivatives","BTCF0:USTF0",1738329481913,0.002,104880.0,104870.0,0.86001819]
["bitfinex-derivatives","BTCF0:USTF0",1738329482111,0.002,104880.0,104870.0,0.96921819]
["bitfinex-derivatives","BTCF0:USTF0",1738329483017,0.14494236,104880.0,104870.0,0.79837951]
["bitfinex-derivatives","BTCF0:USTF0",1738329483812,0.14494236,104880.0,104870.0,0.83377951]
["bitfinex-derivatives","BTCF0:USTF0",1738329484119,0.07727714,104890.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1738329484419,0.1799481,104900.0,104890.0,0.1906848]
["bitfinex-derivatives","BTCF0:USTF0",1738329484608,0.1799481,104900.0,104890.0,0.72771294]
["bitfinex-derivatives","BTCF0:USTF0",1738329484609,0.1230481,104900.0,104890.0,0.72771294]
["bitfinex-derivatives","BTCF0:USTF0",1738329484806,0.27849199,104910.0,104900.0,0.1906666]
["bitfinex-derivatives","BTCF0:USTF0",1738329485011,0.22764538,104910.0,104900.0,0.69085474]
["bitfinex-derivatives","BTCF0:USTF0",1738329486712,8e-08,104910.0,104900.0,1.09554288]
["bitfinex-derivatives","BTCF0:USTF0",1738329487019,0.01092817,104920.0,104910.0,0.1906484]
["bitfinex-derivatives","BTCF0:USTF0",1738329487216,0.5705435,104930.0,104920.0,0.1906303]
["bitfinex-derivatives","BTCF0:USTF0",1738329487410,0.5705435,104930.0,104920.0,0.65611844]
["bitfinex-derivatives","BTCF0:USTF0",1738329487916,0.00143005,104930.0,104920.0,0.72791844]
["bitfinex-derivatives","BTCF0:USTF0",1738329488417,0.25481444,104940.0,104930.0,0.1906121]
["bitfinex-derivatives","BTCF0:USTF0",1738329488611,0.25481444,104940.0,104930.0,0.83376838]
["bitfinex-derivatives","BTCF0:USTF0",1738329489624,0.28567334,104950.0,104940.0,0.1905939]
["bitfinex-derivatives","BTCF0:USTF0",1738329489806,0.28567334,104950.0,104940.0,0.76077018]
["bitfinex-derivatives","BTCF0:USTF0",1738329492122,0.001,104950.0,104940.0,0.76977018]
["bitfinex-derivatives","BTCF0:USTF0",1738329492816,0.002,104950.0,104940.0,0.76977018]
["bitfinex-derivatives","BTCF0:USTF0",1738329493820,0.002,104950.0,104940.0,0.66508204]
["bitfinex-derivatives","BTCF0:USTF0",1738329494115,0.002,104950.0,104940.0,0.70156204]
["bitfinex-derivatives","BTCF0:USTF0",1738329494921,0.002,104950.0,104940.0,0.80625018]
["bitfinex-derivatives","BTCF0:USTF0",1738329495317,0.002,104950.0,104940.0,0.81594762]
["bitfinex-derivatives","BTCF0:USTF0",1738329496719,0.002,104950.0,104940.0,0.71125948]
["bitfinex-derivatives","BTCF0:USTF0",1738329496915,0.002,104950.0,104940.0,0.81594762]
["bitfinex-derivatives","BTCF0:USTF0",1738329497115,0.002,104950.0,104940.0,0.45514762]
["bitfinex-derivatives","BTCF0:USTF0",1738329497618,0.002,104950.0,104940.0,0.45502762]
["bitfinex-derivatives","BTCF0:USTF0",1738329497812,0.002,104950.0,104940.0,0.81582762]
["bitfinex-derivatives","BTCF0:USTF0",1738329498910,0.002,104950.0,104940.0,0.77946762]
["bitfinex-derivatives","BTCF0:USTF0",1738329499115,0.002,104950.0,104940.0,0.41866762]
["bitfinex-derivatives","BTCF0:USTF0",1738329499315,0.002,104950.0,104940.0,0.81586762]
["bitfinex-derivatives","BTCF0:USTF0",1738329499519,0.002,104950.0,104940.0,0.31397948]
["bitfinex-derivatives","BTCF0:USTF0",1738329499723,0.002,104950.0,104940.0,0.45506762]
["bitfinex-derivatives","BTCF0:USTF0",1738329499921,0.19070314,104960.0,104950.0,0.1905757]
["bitfinex-derivatives","BTCF0:USTF0",1738329500126,0.19070314,104960.0,104950.0,0.29526384]
["bitfinex-derivatives","BTCF0:USTF0",1738329500613,0.00014344,104960.0,104950.0,0.29526384]
["bitfinex-derivatives","BTCF0:USTF0",1738329501224,0.00114344,104960.0,104950.0,0.30426384]
["bitfinex-derivatives","BTCF0:USTF0",1738329501425,0.00214344,104960.0,104950.0,0.30426384]
["bitfinex-derivatives","BTCF0:USTF0",1738329502912,0.5918184,104970.0,104960.0,0.1905575]
["bitfinex-derivatives","BTCF0:USTF0",1738329504427,0.69750654,104970.0,104960.0,0.1915575]
["bitfinex-derivatives","BTCF0:USTF0",1738329505119,1.80750654,104970.0,104960.0,0.1915575]
["bitfinex-derivatives","BTCF0:USTF0",1738329505320,1.7028184,104970.0,104960.0,0.1915575]
["bitfinex-derivatives","BTCF0:USTF0",1738329506535,0.5928184,104970.0,104960.0,0.1915575]
["bitfinex-derivatives","BTCF0:USTF0",1738329507525,0.69750654,104970.0,104960.0,0.1915575]
["bitfinex-derivatives","BTCF0:USTF0",1738329507827,0.5938184,104970.0,104960.0,0.2005575]
["bitfinex-derivatives","BTCF0:USTF0",1738329509036,0.5938184,104970.0,104960.0,0.30524564]
["bitfinex-derivatives","BTCF0:USTF0",1738329509423,0.5938184,104970.0,104960.0,0.2005575]
["bitfinex-derivatives","BTCF0:USTF0",1738329510133,0.69850654,104970.0,104960.0,0.2005575]
["bitfinex-derivatives","BTCF0:USTF0",1738329515124,0.69850654,104970.0,104960.0,0.36938716]
["bitfinex-derivatives","BTCF0:USTF0",1738329518436,0.69850654,104970.0,104960.0,0.17882966]
["bitfinex-derivatives","BTCF0:USTF0",1738329519134,0.69850654,104970.0,104960.0,0.67975776]
["bitfinex-derivatives","BTCF0:USTF0",1738329519736,0.80319468,104970.0,104960.0,0.67975776]
["bitfinex-derivatives","BTCF0:USTF0",1738329520535,0.1905575,104960.0,104950.0,0.3404795]
["bitfinex-derivatives","BTCF0:USTF0",1738329520839,0.1905575,104960.0,104950.0,0.03756218]
["bitfinex-derivatives","BTCF0:USTF0",1738329520840,0.72754564,104960.0,104950.0,0.03756218]
["bitfinex-derivatives","BTCF0:USTF0",1738329521832,0.72854564,104960.0,104950.0,0.04656218]
["bitfinex-derivatives","BTCF0:USTF0",1738329522935,0.72854564,104960.0,104950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738329524034,0.72954564,104960.0,104950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738329525544,0.76614564,104960.0,104950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738329525747,1.07858981,104960.0,104950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738329526545,1.12933642,104960.0,104950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738329527545,1.1388113,104960.0,104950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738329529448,0.96907416,104960.0,104950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738329530536,1.00657416,104960.0,104950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738329531749,0.95582755,104960.0,104950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738329533142,1.00655062,104960.0,104950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738329534947,1.41123876,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738329535342,1.11123876,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738329536940,1.11123876,104960.0,104940.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329536941,0.92068126,104960.0,104940.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329537249,0.76075188,104950.0,104940.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329537839,0.81147495,104950.0,104940.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329538246,0.81147495,104950.0,104940.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329538648,0.81147495,104950.0,104940.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329538850,0.81247495,104950.0,104940.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329539050,0.81347495,104950.0,104940.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329541044,0.70878681,104950.0,104940.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329542058,0.69318374,104950.0,104940.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329542750,0.74390681,104950.0,104940.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329542954,0.91364395,104950.0,104940.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329547856,1.01833209,104950.0,104940.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329551251,0.91364395,104950.0,104940.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329552156,1.01833209,104950.0,104940.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329554154,0.91364395,104950.0,104940.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329554662,0.94636881,104950.0,104940.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329554957,0.91124881,104950.0,104940.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329555158,0.77663167,104950.0,104940.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329555761,0.63921867,104950.0,104940.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738329556259,0.39792,104950.0,104910.0,0.46455769]
["bitfinex-derivatives","BTCF0:USTF0",1738329556460,0.5514301,104920.0,104910.0,0.49935769]
["bitfinex-derivatives","BTCF0:USTF0",1738329556957,0.6201366,104920.0,104910.0,0.39805769]
["bitfinex-derivatives","BTCF0:USTF0",1738329557354,0.6862366,104920.0,104910.0,0.39805769]
["bitfinex-derivatives","BTCF0:USTF0",1738329558058,1.8649431,104920.0,104910.0,0.39805769]
["bitfinex-derivatives","BTCF0:USTF0",1738329558264,1.9011031,104920.0,104910.0,0.39805769]
["bitfinex-derivatives","BTCF0:USTF0",1738329558668,1.86944765,104920.0,104910.0,0.39805769]
["bitfinex-derivatives","BTCF0:USTF0",1738329558861,0.1906483,104910.0,104900.0,0.17073959]
["bitfinex-derivatives","BTCF0:USTF0",1738329559067,0.81175562,104910.0,104900.0,0.17073959]
["bitfinex-derivatives","BTCF0:USTF0",1738329559860,0.70699807,104910.0,104900.0,0.17073959]
["bitfinex-derivatives","BTCF0:USTF0",1738329560559,0.70799807,104910.0,104900.0,0.17073959]
["bitfinex-derivatives","BTCF0:USTF0",1738329561857,0.65720585,104910.0,104900.0,0.17073959]
["bitfinex-derivatives","BTCF0:USTF0",1738329562770,0.94927588,104910.0,104900.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329563669,0.95988201,104910.0,104900.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329566173,1.06463956,104910.0,104900.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329566377,0.92185468,104910.0,104900.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329567075,2.03185468,104910.0,104900.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329570767,2.06051441,104910.0,104900.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329571367,2.02535441,104910.0,104900.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329571562,2.06051441,104910.0,104900.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329578085,0.190721,104870.0,104860.0,0.39805769]
["bitfinex-derivatives","BTCF0:USTF0",1738329578288,0.65627855,104870.0,104860.0,0.39805769]
["bitfinex-derivatives","BTCF0:USTF0",1738329578479,0.72727855,104870.0,104860.0,0.39805769]
["bitfinex-derivatives","BTCF0:USTF0",1738329578681,0.79563855,104870.0,104860.0,0.39805769]
["bitfinex-derivatives","BTCF0:USTF0",1738329579072,0.9003961,104870.0,104860.0,0.13384084]
["bitfinex-derivatives","BTCF0:USTF0",1738329579875,0.76037077,104870.0,104850.0,0.6253375]
["bitfinex-derivatives","BTCF0:USTF0",1738329580181,0.76037077,104870.0,104850.0,0.15527267]
["bitfinex-derivatives","BTCF0:USTF0",1738329580182,0.7610543,104860.0,104850.0,0.15527267]
["bitfinex-derivatives","BTCF0:USTF0",1738329580381,0.7610543,104860.0,104850.0,0.013359]
["bitfinex-derivatives","BTCF0:USTF0",1738329580574,0.7610543,104860.0,104850.0,0.22738983]
["bitfinex-derivatives","BTCF0:USTF0",1738329581583,0.1907579,104850.0,104840.0,0.34086959]
["bitfinex-derivatives","BTCF0:USTF0",1738329581881,0.796353,104850.0,104840.0,0.34086959]
["bitfinex-derivatives","BTCF0:USTF0",1738329582184,0.796353,104850.0,104840.0,0.09564931]
["bitfinex-derivatives","BTCF0:USTF0",1738329582382,0.796353,104850.0,104840.0,0.03861965]
["bitfinex-derivatives","BTCF0:USTF0",1738329583389,0.797353,104850.0,104840.0,0.03861965]
["bitfinex-derivatives","BTCF0:USTF0",1738329583687,0.1907942,104830.0,104820.0,0.42516176]
["bitfinex-derivatives","BTCF0:USTF0",1738329583987,1.05247175,104830.0,104820.0,0.42516176]
["bitfinex-derivatives","BTCF0:USTF0",1738329584687,1.05247175,104830.0,104800.0,0.49550365]
["bitfinex-derivatives","BTCF0:USTF0",1738329584987,0.3608,104810.0,104800.0,0.49550365]
["bitfinex-derivatives","BTCF0:USTF0",1738329586087,0.36094344,104820.0,104810.0,0.1908306]
["bitfinex-derivatives","BTCF0:USTF0",1738329586388,0.36094344,104820.0,104810.0,0.29558815]
["bitfinex-derivatives","BTCF0:USTF0",1738329586775,0.00014344,104820.0,104810.0,0.65638815]
["bitfinex-derivatives","BTCF0:USTF0",1738329588188,0.00214344,104820.0,104810.0,0.65638815]
["bitfinex-derivatives","BTCF0:USTF0",1738329588681,0.00214344,104820.0,104810.0,0.95638815]
["bitfinex-derivatives","BTCF0:USTF0",1738329589092,0.00214344,104820.0,104810.0,0.65638815]
["bitfinex-derivatives","BTCF0:USTF0",1738329591891,0.00214344,104820.0,104810.0,1.0611457]
["bitfinex-derivatives","BTCF0:USTF0",1738329592282,0.00214344,104820.0,104810.0,0.96615665]
["bitfinex-derivatives","BTCF0:USTF0",1738329592487,0.00214344,104820.0,104810.0,0.66615665]
["bitfinex-derivatives","BTCF0:USTF0",1738329592687,0.00214344,104820.0,104810.0,0.96615665]
["bitfinex-derivatives","BTCF0:USTF0",1738329593492,0.00214344,104820.0,104810.0,0.66615665]
["bitfinex-derivatives","BTCF0:USTF0",1738329594086,0.00214344,104820.0,104810.0,0.96615665]
["bitfinex-derivatives","BTCF0:USTF0",1738329594884,0.00214344,104820.0,104810.0,1.0709142]
["bitfinex-derivatives","BTCF0:USTF0",1738329595388,0.08509537,104840.0,104830.0,0.1907944]
["bitfinex-derivatives","BTCF0:USTF0",1738329595590,0.61639405,104850.0,104840.0,0.1907762]
["bitfinex-derivatives","BTCF0:USTF0",1738329595591,0.25559405,104850.0,104840.0,0.1907762]
["bitfinex-derivatives","BTCF0:USTF0",1738329595787,0.14839405,104850.0,104840.0,0.5007913]
["bitfinex-derivatives","BTCF0:USTF0",1738329596100,0.14839405,104850.0,104840.0,0.39603375]
["bitfinex-derivatives","BTCF0:USTF0",1738329597092,0.11346049,104850.0,104840.0,0.39603375]
["bitfinex-derivatives","BTCF0:USTF0",1738329598294,0.11446049,104850.0,104840.0,0.39703375]
["bitfinex-derivatives","BTCF0:USTF0",1738329601797,0.001,104850.0,104840.0,0.39703375]
["bitfinex-derivatives","BTCF0:USTF0",1738329602990,0.1917579,104850.0,104840.0,0.39703375]
["bitfinex-derivatives","BTCF0:USTF0",1738329604702,1.3017579,104850.0,104840.0,0.39703375]
["bitfinex-derivatives","BTCF0:USTF0",1738329605087,1.3017579,104850.0,104840.0,0.36423375]
["bitfinex-derivatives","BTCF0:USTF0",1738329605293,0.1917579,104850.0,104840.0,0.36423375]
["bitfinex-derivatives","BTCF0:USTF0",1738329607194,0.1917579,104850.0,104840.0,0.32883375]
["bitfinex-derivatives","BTCF0:USTF0",1738329610696,0.30521839,104850.0,104840.0,0.32883375]
["bitfinex-derivatives","BTCF0:USTF0",1738329612007,0.11446049,104850.0,104840.0,0.4335913]
["bitfinex-derivatives","BTCF0:USTF0",1738329612208,0.11446049,104850.0,104840.0,0.32883375]
["bitfinex-derivatives","BTCF0:USTF0",1738329612498,0.30521839,104850.0,104840.0,0.32883375]
["bitfinex-derivatives","BTCF0:USTF0",1738329612802,0.73671839,104850.0,104840.0,0.29653375]
["bitfinex-derivatives","BTCF0:USTF0",1738329613099,0.77051839,104850.0,104840.0,0.29653375]
["bitfinex-derivatives","BTCF0:USTF0",1738329613808,0.77051839,104850.0,104840.0,0.1917762]
["bitfinex-derivatives","BTCF0:USTF0",1738329614009,0.77051839,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738329615209,0.77051839,104850.0,104840.0,0.1917761]
["bitfinex-derivatives","BTCF0:USTF0",1738329615708,0.77051839,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738329616206,0.87527594,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738329616810,0.77051839,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738329617017,0.82839976,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738329618913,0.93315731,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738329619602,0.94260612,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738329621407,0.94260612,104850.0,104840.0,0.00120932]
["bitfinex-derivatives","BTCF0:USTF0",1738329622107,0.9691154,104850.0,104840.0,0.00120932]
["bitfinex-derivatives","BTCF0:USTF0",1738329622309,1.01994691,104850.0,104840.0,0.00120932]
["bitfinex-derivatives","BTCF0:USTF0",1738329622611,1.05510691,104850.0,104840.0,0.00120932]
["bitfinex-derivatives","BTCF0:USTF0",1738329623497,1.0042754,104850.0,104840.0,0.00120932]
["bitfinex-derivatives","BTCF0:USTF0",1738329624306,0.1907761,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329624509,0.65633365,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329624703,0.5515761,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329625614,0.5525761,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329626098,0.5535761,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329626712,0.65833365,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329627209,0.5535761,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329628513,0.65833365,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329629204,0.8295655,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329629609,0.88038683,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738329629814,0.1908307,104820.0,104810.0,0.1908273]
["bitfinex-derivatives","BTCF0:USTF0",1738329630025,0.5516307,104820.0,104810.0,0.1908273]
["bitfinex-derivatives","BTCF0:USTF0",1738329630520,0.5516307,104820.0,104810.0,0.29558485]
["bitfinex-derivatives","BTCF0:USTF0",1738329632314,0.5536307,104820.0,104810.0,0.29558485]
["bitfinex-derivatives","BTCF0:USTF0",1738329633208,0.69628318,104820.0,104810.0,0.29558485]
["bitfinex-derivatives","BTCF0:USTF0",1738329633515,0.69628318,104820.0,104810.0,0.10475755]
["bitfinex-derivatives","BTCF0:USTF0",1738329633915,0.1908307,104810.0,104800.0,0.46639685]
["bitfinex-derivatives","BTCF0:USTF0",1738329634116,0.5516307,104810.0,104800.0,0.46639685]
["bitfinex-derivatives","BTCF0:USTF0",1738329635516,0.5526307,104810.0,104800.0,0.46639685]
["bitfinex-derivatives","BTCF0:USTF0",1738329636118,0.5536307,104810.0,104800.0,0.46639685]
["bitfinex-derivatives","BTCF0:USTF0",1738329636721,0.002,104810.0,104800.0,0.82719685]
["bitfinex-derivatives","BTCF0:USTF0",1738329637616,0.002,104810.0,104800.0,0.9319544]
["bitfinex-derivatives","BTCF0:USTF0",1738329637819,0.002,104810.0,104800.0,0.82719685]
["bitfinex-derivatives","BTCF0:USTF0",1738329638003,0.002,104810.0,104800.0,0.86235685]
["bitfinex-derivatives","BTCF0:USTF0",1738329638204,0.11610461,104810.0,104800.0,0.86235685]
["bitfinex-derivatives","BTCF0:USTF0",1738329640509,0.11610461,104810.0,104800.0,1.16235685]
["bitfinex-derivatives","BTCF0:USTF0",1738329640714,0.14265248,104820.0,104810.0,0.1908307]
["bitfinex-derivatives","BTCF0:USTF0",1738329640912,0.14265248,104820.0,104810.0,0.8001458]
["bitfinex-derivatives","BTCF0:USTF0",1738329641515,0.14265248,104820.0,104810.0,0.74309545]
["bitfinex-derivatives","BTCF0:USTF0",1738329641516,0.11414215,104820.0,104810.0,0.74309545]
["bitfinex-derivatives","BTCF0:USTF0",1738329642120,0.11614215,104820.0,104810.0,1.147853]
["bitfinex-derivatives","BTCF0:USTF0",1738329642421,0.14279592,104830.0,104820.0,0.1908125]
["bitfinex-derivatives","BTCF0:USTF0",1738329642718,0.14279592,104830.0,104820.0,0.8348276]
["bitfinex-derivatives","BTCF0:USTF0",1738329642915,0.14279592,104830.0,104820.0,0.76587005]
["bitfinex-derivatives","BTCF0:USTF0",1738329643116,0.14279592,104830.0,104820.0,0.5098276]
["bitfinex-derivatives","BTCF0:USTF0",1738329643315,0.14279592,104830.0,104820.0,0.76587005]
["bitfinex-derivatives","BTCF0:USTF0",1738329643613,0.14279592,104830.0,104820.0,0.5098276]
["bitfinex-derivatives","BTCF0:USTF0",1738329645121,0.14379592,104830.0,104820.0,0.5098276]
["bitfinex-derivatives","BTCF0:USTF0",1738329645321,0.14379592,104830.0,104820.0,0.8706276]
["bitfinex-derivatives","BTCF0:USTF0",1738329645521,0.14479592,104830.0,104820.0,0.8726276]
["bitfinex-derivatives","BTCF0:USTF0",1738329646325,0.14479592,104830.0,104820.0,0.5118276]
["bitfinex-derivatives","BTCF0:USTF0",1738329646924,0.00214344,104830.0,104820.0,0.37127005]
["bitfinex-derivatives","BTCF0:USTF0",1738329647223,0.36294344,104830.0,104820.0,0.37127005]
["bitfinex-derivatives","BTCF0:USTF0",1738329647423,0.55373774,104830.0,104820.0,0.37127005]
["bitfinex-derivatives","BTCF0:USTF0",1738329647625,0.55373774,104830.0,104820.0,0.29757005]
["bitfinex-derivatives","BTCF0:USTF0",1738329647924,0.59343774,104830.0,104820.0,0.29757005]
["bitfinex-derivatives","BTCF0:USTF0",1738329648225,0.63613774,104830.0,104820.0,0.29757005]
["bitfinex-derivatives","BTCF0:USTF0",1738329649325,0.63613774,104830.0,104820.0,0.1928125]
["bitfinex-derivatives","BTCF0:USTF0",1738329650517,0.63613774,104830.0,104820.0,0.29757005]
["bitfinex-derivatives","BTCF0:USTF0",1738329652819,0.95002207,104830.0,104820.0,0.29757005]
["bitfinex-derivatives","BTCF0:USTF0",1738329657223,0.95002207,104830.0,104820.0,0.1928125]
["bitfinex-derivatives","BTCF0:USTF0",1738329657431,1.05477962,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738329657728,1.10565984,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738329660630,1.05477962,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738329661031,0.80736959,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738329661728,0.91212714,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738329662024,0.1908307,104810.0,104800.0,0.39560255]
["bitfinex-derivatives","BTCF0:USTF0",1738329662224,0.5516307,104810.0,104800.0,0.39560255]
["bitfinex-derivatives","BTCF0:USTF0",1738329662425,0.5516307,104810.0,104800.0,0.290845]
["bitfinex-derivatives","BTCF0:USTF0",1738329662625,0.6351307,104810.0,104800.0,0.290845]
["bitfinex-derivatives","BTCF0:USTF0",1738329663431,0.6351307,104810.0,104800.0,0.39560255]
["bitfinex-derivatives","BTCF0:USTF0",1738329664435,0.6351307,104810.0,104800.0,0.290845]
["bitfinex-derivatives","BTCF0:USTF0",1738329664731,0.6361307,104810.0,104800.0,0.290845]
["bitfinex-derivatives","BTCF0:USTF0",1738329664933,0.77997853,104810.0,104800.0,0.290845]
["bitfinex-derivatives","BTCF0:USTF0",1738329665328,0.77997853,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738329666233,0.77997853,104810.0,104800.0,0.2908489]
["bitfinex-derivatives","BTCF0:USTF0",1738329666536,0.77997853,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329667230,0.58914783,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329668438,0.77997853,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329669827,0.14484783,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329672431,0.14484783,104810.0,104800.0,0.43144645]
["bitfinex-derivatives","BTCF0:USTF0",1738329672738,0.002,104810.0,104800.0,0.43144645]
["bitfinex-derivatives","BTCF0:USTF0",1738329675541,0.002,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329676338,0.5536307,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329676532,0.6361307,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329677446,0.6761307,104810.0,104800.0,0.2908489]
["bitfinex-derivatives","BTCF0:USTF0",1738329678447,0.6761307,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329678745,0.6361307,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329680545,0.95021038,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329682545,0.95984244,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329683945,0.78861059,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329688948,0.95984244,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329693752,0.81699461,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329696352,0.45619461,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329697251,0.44656255,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329697461,0.72486255,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329697950,0.5536307,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329698557,0.1928307,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329698749,0.5536307,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329702662,0.86783247,104810.0,104800.0,0.39560645]
["bitfinex-derivatives","BTCF0:USTF0",1738329704557,0.86783247,104810.0,104800.0,0.42853948]
["bitfinex-derivatives","BTCF0:USTF0",1738329706366,0.14496992,104810.0,104800.0,0.42853948]
["bitfinex-derivatives","BTCF0:USTF0",1738329707961,0.14496992,104810.0,104800.0,0.85818477]
["bitfinex-derivatives","BTCF0:USTF0",1738329708267,0.14496992,104810.0,104800.0,0.89370477]
["bitfinex-derivatives","BTCF0:USTF0",1738329710368,0.17123185,104820.0,104810.0,0.1908307]
["bitfinex-derivatives","BTCF0:USTF0",1738329710556,0.17123185,104820.0,104810.0,0.79129985]
["bitfinex-derivatives","BTCF0:USTF0",1738329710961,0.17123185,104820.0,104810.0,0.896169]
["bitfinex-derivatives","BTCF0:USTF0",1738329711158,0.11438892,104820.0,104810.0,0.9438753]
["bitfinex-derivatives","BTCF0:USTF0",1738329711970,0.11538892,104820.0,104810.0,0.9438753]
["bitfinex-derivatives","BTCF0:USTF0",1738329712868,0.11538892,104820.0,104810.0,0.79129985]
["bitfinex-derivatives","BTCF0:USTF0",1738329714268,0.11638892,104820.0,104810.0,0.79129985]
["bitfinex-derivatives","BTCF0:USTF0",1738329714469,0.11638892,104820.0,104810.0,0.82677985]
["bitfinex-derivatives","BTCF0:USTF0",1738329714866,0.002,104820.0,104810.0,0.99771461]
["bitfinex-derivatives","BTCF0:USTF0",1738329718977,0.002,104820.0,104810.0,1.0074303]
["bitfinex-derivatives","BTCF0:USTF0",1738329719473,0.002,104820.0,104810.0,0.83649554]
["bitfinex-derivatives","BTCF0:USTF0",1738329719474,0.08762719,104820.0,104810.0,0.83649554]
["bitfinex-derivatives","BTCF0:USTF0",1738329719873,0.08762719,104820.0,104810.0,0.83633554]
["bitfinex-derivatives","BTCF0:USTF0",1738329721578,0.08762719,104820.0,104810.0,0.94120469]
["bitfinex-derivatives","BTCF0:USTF0",1738329724182,0.08762719,104820.0,104810.0,0.83633554]
["bitfinex-derivatives","BTCF0:USTF0",1738329724479,0.08762719,104820.0,104810.0,0.66621554]
["bitfinex-derivatives","BTCF0:USTF0",1738329724678,0.08762719,104820.0,104810.0,0.70149554]
["bitfinex-derivatives","BTCF0:USTF0",1738329724882,0.17932719,104820.0,104810.0,0.70149554]
["bitfinex-derivatives","BTCF0:USTF0",1738329726874,0.08762719,104820.0,104810.0,0.70149554]
["bitfinex-derivatives","BTCF0:USTF0",1738329727074,0.08762719,104820.0,104810.0,0.94976469]
["bitfinex-derivatives","BTCF0:USTF0",1738329729082,0.11453236,104830.0,104820.0,0.1908125]
["bitfinex-derivatives","BTCF0:USTF0",1738329729390,0.11453236,104830.0,104820.0,0.7613508]
["bitfinex-derivatives","BTCF0:USTF0",1738329730386,0.11553236,104830.0,104820.0,0.7613508]
["bitfinex-derivatives","BTCF0:USTF0",1738329731174,0.11653236,104830.0,104820.0,0.7623508]
["bitfinex-derivatives","BTCF0:USTF0",1738329734989,0.00214344,104830.0,104820.0,0.7623508]
["bitfinex-derivatives","BTCF0:USTF0",1738329736590,0.00214344,104830.0,104820.0,0.69022612]
["bitfinex-derivatives","BTCF0:USTF0",1738329736976,0.00214344,104830.0,104820.0,0.75903293]
["bitfinex-derivatives","BTCF0:USTF0",1738329739290,0.00214344,104830.0,104820.0,0.92996769]
["bitfinex-derivatives","BTCF0:USTF0",1738329739690,0.61242039,104840.0,104820.0,0.92996769]
["bitfinex-derivatives","BTCF0:USTF0",1738329739691,0.11582039,104840.0,104820.0,0.73915519]
["bitfinex-derivatives","BTCF0:USTF0",1738329739891,0.11582039,104840.0,104830.0,0.73570792]
["bitfinex-derivatives","BTCF0:USTF0",1738329740090,0.11438892,104840.0,104830.0,0.77090792]
["bitfinex-derivatives","BTCF0:USTF0",1738329740397,0.11438892,104840.0,104830.0,0.86830792]
["bitfinex-derivatives","BTCF0:USTF0",1738329740586,0.11438892,104840.0,104830.0,0.83550339]
["bitfinex-derivatives","BTCF0:USTF0",1738329741189,0.11438892,104840.0,104830.0,0.94031248]
["bitfinex-derivatives","BTCF0:USTF0",1738329741393,0.11438892,104840.0,104830.0,0.83550339]
["bitfinex-derivatives","BTCF0:USTF0",1738329742595,0.11538892,104840.0,104830.0,0.83550339]
["bitfinex-derivatives","BTCF0:USTF0",1738329743294,0.25742669,104850.0,104840.0,0.1907761]
["bitfinex-derivatives","BTCF0:USTF0",1738329743596,0.25742669,104850.0,104840.0,0.29558519]
["bitfinex-derivatives","BTCF0:USTF0",1738329744888,0.25842669,104850.0,104840.0,0.29858519]
["bitfinex-derivatives","BTCF0:USTF0",1738329746694,0.11553236,104850.0,104840.0,0.29858519]
["bitfinex-derivatives","BTCF0:USTF0",1738329749098,0.11553236,104850.0,104840.0,0.65938519]
["bitfinex-derivatives","BTCF0:USTF0",1738329749399,0.11553236,104850.0,104840.0,0.76419428]
["bitfinex-derivatives","BTCF0:USTF0",1738329749598,0.11553236,104850.0,104840.0,0.65938519]
["bitfinex-derivatives","BTCF0:USTF0",1738329749791,0.11553236,104850.0,104840.0,0.76419428]
["bitfinex-derivatives","BTCF0:USTF0",1738329749994,0.11553236,104850.0,104840.0,0.65938519]
["bitfinex-derivatives","BTCF0:USTF0",1738329750694,0.11553236,104850.0,104840.0,0.76419428]
["bitfinex-derivatives","BTCF0:USTF0",1738329754797,0.00114344,104850.0,104840.0,0.93512904]
["bitfinex-derivatives","BTCF0:USTF0",1738329759899,0.00114344,104850.0,104840.0,0.83031995]
["bitfinex-derivatives","BTCF0:USTF0",1738329760788,0.00114344,104850.0,104840.0,0.86306532]
["bitfinex-derivatives","BTCF0:USTF0",1738329761593,0.19190134,104850.0,104840.0,0.53746532]
["bitfinex-derivatives","BTCF0:USTF0",1738329762098,0.19190134,104850.0,104840.0,0.50226532]
["bitfinex-derivatives","BTCF0:USTF0",1738329763094,0.23970134,104850.0,104840.0,0.50226532]
["bitfinex-derivatives","BTCF0:USTF0",1738329764703,0.23970134,104850.0,104840.0,0.46953628]
["bitfinex-derivatives","BTCF0:USTF0",1738329765405,0.35409026,104850.0,104840.0,0.29860152]
["bitfinex-derivatives","BTCF0:USTF0",1738329768699,0.16333236,104850.0,104840.0,0.29860152]
["bitfinex-derivatives","BTCF0:USTF0",1738329769210,0.16333236,104850.0,104840.0,0.5743617]
["bitfinex-derivatives","BTCF0:USTF0",1738329770302,0.16333236,104850.0,104840.0,0.46953628]
["bitfinex-derivatives","BTCF0:USTF0",1738329773713,0.16333236,104850.0,104840.0,0.5743617]
["bitfinex-derivatives","BTCF0:USTF0",1738329776613,0.30622669,104850.0,104840.0,0.5743617]
["bitfinex-derivatives","BTCF0:USTF0",1738329780614,0.16333236,104850.0,104840.0,0.5743617]
["bitfinex-derivatives","BTCF0:USTF0",1738329780809,0.16333236,104850.0,104840.0,0.9351617]
["bitfinex-derivatives","BTCF0:USTF0",1738329781111,0.11553236,104850.0,104840.0,0.9351617]
["bitfinex-derivatives","BTCF0:USTF0",1738329782107,0.11553236,104850.0,104840.0,0.9703217]
["bitfinex-derivatives","BTCF0:USTF0",1738329782906,0.23999433,104860.0,104840.0,0.7795456]
["bitfinex-derivatives","BTCF0:USTF0",1738329783107,0.14289433,104860.0,104850.0,0.40040874]
["bitfinex-derivatives","BTCF0:USTF0",1738329783318,0.67242527,104870.0,104860.0,0.1907397]
["bitfinex-derivatives","BTCF0:USTF0",1738329783611,0.86314677,104870.0,104860.0,0.29556512]
["bitfinex-derivatives","BTCF0:USTF0",1738329783807,0.81224335,104870.0,104860.0,0.29556512]
["bitfinex-derivatives","BTCF0:USTF0",1738329784616,0.81624335,104870.0,104860.0,0.29556512]
["bitfinex-derivatives","BTCF0:USTF0",1738329785016,0.31562527,104870.0,104860.0,0.29556512]
["bitfinex-derivatives","BTCF0:USTF0",1738329785319,0.31562527,104870.0,104860.0,0.65636512]
["bitfinex-derivatives","BTCF0:USTF0",1738329785618,0.09925589,104870.0,104860.0,0.76119054]
["bitfinex-derivatives","BTCF0:USTF0",1738329785917,0.09925589,104870.0,104860.0,0.84375054]
["bitfinex-derivatives","BTCF0:USTF0",1738329786112,0.42417443,104880.0,104860.0,0.65301084]
["bitfinex-derivatives","BTCF0:USTF0",1738329786319,0.42417443,104880.0,104870.0,0.80777234]
["bitfinex-derivatives","BTCF0:USTF0",1738329786521,0.42417443,104880.0,104870.0,0.44351261]
["bitfinex-derivatives","BTCF0:USTF0",1738329786712,0.42417443,104880.0,104870.0,0.80431261]
["bitfinex-derivatives","BTCF0:USTF0",1738329787429,0.41315942,104880.0,104870.0,0.73558224]
["bitfinex-derivatives","BTCF0:USTF0",1738329788224,0.41415942,104880.0,104870.0,0.73558224]
["bitfinex-derivatives","BTCF0:USTF0",1738329788430,0.41515942,104880.0,104870.0,0.73558224]
["bitfinex-derivatives","BTCF0:USTF0",1738329788625,0.41515942,104880.0,104870.0,0.7028668]
["bitfinex-derivatives","BTCF0:USTF0",1738329788831,0.41515942,104880.0,104870.0,0.7098668]
["bitfinex-derivatives","BTCF0:USTF0",1738329789136,0.002,104880.0,104870.0,0.88680156]
["bitfinex-derivatives","BTCF0:USTF0",1738329789634,0.002,104880.0,104870.0,0.99154686]
["bitfinex-derivatives","BTCF0:USTF0",1738329793234,0.002,104880.0,104870.0,0.8206121]
["bitfinex-derivatives","BTCF0:USTF0",1738329799245,0.002,104880.0,104870.0,0.3084668]
["bitfinex-derivatives","BTCF0:USTF0",1738329799633,0.0395,104880.0,104870.0,0.3084668]
["bitfinex-derivatives","BTCF0:USTF0",1738329800440,0.2302033,104880.0,104870.0,0.3084668]
["bitfinex-derivatives","BTCF0:USTF0",1738329800641,0.5910033,104880.0,104870.0,0.3084668]
["bitfinex-derivatives","BTCF0:USTF0",1738329805448,0.60048328,104880.0,104870.0,0.3084668]
["bitfinex-derivatives","BTCF0:USTF0",1738329806648,0.60048328,104880.0,104870.0,0.2037215]
["bitfinex-derivatives","BTCF0:USTF0",1738329807645,0.60048328,104880.0,104870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738329808948,0.70522858,104880.0,104870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738329809148,0.74038858,104880.0,104870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738329810154,0.91153959,104880.0,104870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738329810656,0.9262939,104880.0,104870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738329811250,0.9262939,104880.0,104870.0,0.08178067]
["bitfinex-derivatives","BTCF0:USTF0",1738329811849,0.85751323,104880.0,104870.0,0.08178067]
["bitfinex-derivatives","BTCF0:USTF0",1738329812051,0.85751323,104880.0,104870.0,0.27250217]
["bitfinex-derivatives","BTCF0:USTF0",1738329812351,0.82235323,104880.0,104870.0,0.27250217]
["bitfinex-derivatives","BTCF0:USTF0",1738329812552,0.77163429,104880.0,104870.0,0.27250217]
["bitfinex-derivatives","BTCF0:USTF0",1738329813759,0.76215431,104880.0,104870.0,0.27250217]
["bitfinex-derivatives","BTCF0:USTF0",1738329814049,0.57145101,104880.0,104870.0,0.34128284]
["bitfinex-derivatives","BTCF0:USTF0",1738329814648,0.57145101,104880.0,104870.0,0.30848532]
["bitfinex-derivatives","BTCF0:USTF0",1738329815657,0.76215431,104880.0,104870.0,0.30848532]
["bitfinex-derivatives","BTCF0:USTF0",1738329817950,0.73363384,104880.0,104870.0,0.30848532]
["bitfinex-derivatives","BTCF0:USTF0",1738329819754,0.54293054,104880.0,104870.0,0.30848532]
["bitfinex-derivatives","BTCF0:USTF0",1738329819958,0.50543054,104880.0,104870.0,0.30848532]
["bitfinex-derivatives","BTCF0:USTF0",1738329820160,0.50543054,104880.0,104870.0,0.34948532]
["bitfinex-derivatives","BTCF0:USTF0",1738329821763,0.50543054,104880.0,104870.0,0.35893514]
["bitfinex-derivatives","BTCF0:USTF0",1738329823159,0.50543054,104880.0,104870.0,0.37379088]
["bitfinex-derivatives","BTCF0:USTF0",1738329825059,0.14463054,104880.0,104870.0,0.37379088]
["bitfinex-derivatives","BTCF0:USTF0",1738329825269,0.14463054,104880.0,104870.0,0.41259088]
["bitfinex-derivatives","BTCF0:USTF0",1738329825469,0.002,104880.0,104870.0,0.41259088]
["bitfinex-derivatives","BTCF0:USTF0",1738329825763,0.002,104880.0,104870.0,0.41263986]
["bitfinex-derivatives","BTCF0:USTF0",1738329829364,0.002,104880.0,104870.0,0.39773514]
["bitfinex-derivatives","BTCF0:USTF0",1738329831965,0.002,104880.0,104870.0,0.35893514]
["bitfinex-derivatives","BTCF0:USTF0",1738329832759,0.3628,104880.0,104870.0,0.35893514]
["bitfinex-derivatives","BTCF0:USTF0",1738329832959,0.3628,104880.0,104870.0,0.31793514]
["bitfinex-derivatives","BTCF0:USTF0",1738329832960,0.5535033,104880.0,104870.0,0.31793514]
["bitfinex-derivatives","BTCF0:USTF0",1738329833263,0.6286033,104880.0,104870.0,0.31793514]
["bitfinex-derivatives","BTCF0:USTF0",1738329835064,0.5535033,104880.0,104870.0,0.31793514]
["bitfinex-derivatives","BTCF0:USTF0",1738329835261,0.5535033,104880.0,104870.0,0.35693514]
["bitfinex-derivatives","BTCF0:USTF0",1738329836566,0.5535033,104880.0,104870.0,0.3209239]
["bitfinex-derivatives","BTCF0:USTF0",1738329836869,0.69613384,104880.0,104870.0,0.3209239]
["bitfinex-derivatives","BTCF0:USTF0",1738329837370,0.50543054,104880.0,104870.0,0.38967648]
["bitfinex-derivatives","BTCF0:USTF0",1738329839467,0.14463054,104880.0,104870.0,0.40451305]
["bitfinex-derivatives","BTCF0:USTF0",1738329839675,0.14463054,104880.0,104870.0,0.80047305]
["bitfinex-derivatives","BTCF0:USTF0",1738329839970,0.14463054,104880.0,104870.0,0.83877305]
["bitfinex-derivatives","BTCF0:USTF0",1738329840370,0.14463054,104880.0,104870.0,0.82393648]
["bitfinex-derivatives","BTCF0:USTF0",1738329841463,0.002,104880.0,104870.0,0.82393648]
["bitfinex-derivatives","BTCF0:USTF0",1738329842871,0.002,104880.0,104870.0,0.89268906]
["bitfinex-derivatives","BTCF0:USTF0",1738329843069,0.31392499,104890.0,104880.0,0.1907033]
["bitfinex-derivatives","BTCF0:USTF0",1738329843274,0.31392499,104890.0,104880.0,0.79436104]
["bitfinex-derivatives","BTCF0:USTF0",1738329844464,0.31492499,104890.0,104880.0,0.80136104]
["bitfinex-derivatives","BTCF0:USTF0",1738329845168,0.25807918,104890.0,104880.0,0.80136104]
["bitfinex-derivatives","BTCF0:USTF0",1738329845469,0.25807918,104890.0,104880.0,0.80536104]
["bitfinex-derivatives","BTCF0:USTF0",1738329846669,0.25807918,104890.0,104880.0,0.80854908]
["bitfinex-derivatives","BTCF0:USTF0",1738329848365,0.00114344,104890.0,104880.0,1.20765094]
["bitfinex-derivatives","BTCF0:USTF0",1738329852275,0.00114344,104890.0,104880.0,1.06632805]
["bitfinex-derivatives","BTCF0:USTF0",1738329852481,0.03984344,104890.0,104880.0,0.94288384]
["bitfinex-derivatives","BTCF0:USTF0",1738329854774,0.59132864,104890.0,104880.0,0.47736095]
["bitfinex-derivatives","BTCF0:USTF0",1738329856781,0.59132864,104890.0,104880.0,0.18193476]
["bitfinex-derivatives","BTCF0:USTF0",1738329857287,0.59132864,104890.0,104880.0,0.37263816]
["bitfinex-derivatives","BTCF0:USTF0",1738329857681,0.59132864,104890.0,104880.0,0.47736105]
["bitfinex-derivatives","BTCF0:USTF0",1738329858777,0.59132864,104890.0,104880.0,0.18193476]
["bitfinex-derivatives","BTCF0:USTF0",1738329858983,0.64212091,104890.0,104880.0,0.18193476]
["bitfinex-derivatives","BTCF0:USTF0",1738329859183,0.65156136,104890.0,104880.0,0.37263816]
["bitfinex-derivatives","BTCF0:USTF0",1738329859784,0.60076909,104890.0,104880.0,0.37263816]
["bitfinex-derivatives","BTCF0:USTF0",1738329860381,0.74339963,104890.0,104880.0,0.2017034]
["bitfinex-derivatives","BTCF0:USTF0",1738329860583,0.74339963,104890.0,104880.0,0.30642629]
["bitfinex-derivatives","BTCF0:USTF0",1738329860773,0.73395918,104890.0,104880.0,0.30642629]
["bitfinex-derivatives","BTCF0:USTF0",1738329864379,0.84805882,104890.0,104880.0,0.30642629]
["bitfinex-derivatives","BTCF0:USTF0",1738329868589,0.84805882,104890.0,104880.0,0.2017034]
["bitfinex-derivatives","BTCF0:USTF0",1738329868779,0.84805882,104890.0,104880.0,0.30642629]
["bitfinex-derivatives","BTCF0:USTF0",1738329870087,0.73395918,104890.0,104880.0,0.30642629]
["bitfinex-derivatives","BTCF0:USTF0",1738329873487,0.59132864,104890.0,104880.0,0.30642629]
["bitfinex-derivatives","BTCF0:USTF0",1738329876292,0.23052864,104890.0,104880.0,0.30642629]
["bitfinex-derivatives","BTCF0:USTF0",1738329876487,0.03984344,104890.0,104880.0,0.41114918]
["bitfinex-derivatives","BTCF0:USTF0",1738329876688,0.25789052,104890.0,104880.0,0.33916496]
["bitfinex-derivatives","BTCF0:USTF0",1738329876991,0.25789052,104890.0,104880.0,0.76869574]
["bitfinex-derivatives","BTCF0:USTF0",1738329877794,0.25789052,104890.0,104880.0,0.77828943]
["bitfinex-derivatives","BTCF0:USTF0",1738329878593,0.25789052,104890.0,104880.0,0.78153665]
["bitfinex-derivatives","BTCF0:USTF0",1738329880782,0.08675381,104890.0,104880.0,0.78153665]
["bitfinex-derivatives","BTCF0:USTF0",1738329883200,0.17115101,104910.0,104880.0,0.67362775]
["bitfinex-derivatives","BTCF0:USTF0",1738329883495,0.17115101,104910.0,104900.0,0.65618678]
["bitfinex-derivatives","BTCF0:USTF0",1738329884302,0.17115101,104910.0,104900.0,0.76090656]
["bitfinex-derivatives","BTCF0:USTF0",1738329884594,0.17115101,104910.0,104900.0,0.65618678]
["bitfinex-derivatives","BTCF0:USTF0",1738329885503,0.17415101,104910.0,104900.0,0.65618678]
["bitfinex-derivatives","BTCF0:USTF0",1738329887005,0.17815101,104910.0,104900.0,0.65618678]
["bitfinex-derivatives","BTCF0:USTF0",1738329888496,0.17815101,104910.0,104900.0,0.76090656]
["bitfinex-derivatives","BTCF0:USTF0",1738329889202,0.007,104910.0,104900.0,0.93184132]
["bitfinex-derivatives","BTCF0:USTF0",1738329889797,0.007,104910.0,104900.0,0.82712154]
["bitfinex-derivatives","BTCF0:USTF0",1738329889991,0.007,104910.0,104900.0,0.86224154]
["bitfinex-derivatives","BTCF0:USTF0",1738329890892,0.007,104910.0,104900.0,0.87181747]
["bitfinex-derivatives","BTCF0:USTF0",1738329896905,0.007,104910.0,104900.0,0.70088271]
["bitfinex-derivatives","BTCF0:USTF0",1738329900205,0.007,104910.0,104900.0,0.80560249]
["bitfinex-derivatives","BTCF0:USTF0",1738329900597,0.00014344,104920.0,104900.0,0.61493549]
["bitfinex-derivatives","BTCF0:USTF0",1738329900908,0.00014344,104920.0,104910.0,0.83978836]
["bitfinex-derivatives","BTCF0:USTF0",1738329901606,0.00014344,104920.0,104910.0,0.88008836]
["bitfinex-derivatives","BTCF0:USTF0",1738329901806,0.00514344,104920.0,104910.0,0.88008836]
["bitfinex-derivatives","BTCF0:USTF0",1738329902201,0.00614344,104920.0,104910.0,0.88908836]
["bitfinex-derivatives","BTCF0:USTF0",1738329902705,0.00114344,104920.0,104910.0,0.89308836]
["bitfinex-derivatives","BTCF0:USTF0",1738329903598,0.00014344,104920.0,104910.0,0.89308836]
["bitfinex-derivatives","BTCF0:USTF0",1738329903808,0.00114344,104920.0,104910.0,0.89308836]
["bitfinex-derivatives","BTCF0:USTF0",1738329910210,0.00114344,104920.0,104910.0,1.06402312]
["bitfinex-derivatives","BTCF0:USTF0",1738329911419,0.0382,104930.0,104910.0,0.87337432]
["bitfinex-derivatives","BTCF0:USTF0",1738329911713,0.0382,104930.0,104920.0,0.65615038]
["bitfinex-derivatives","BTCF0:USTF0",1738329913607,0.0382,104930.0,104920.0,0.82708514]
["bitfinex-derivatives","BTCF0:USTF0",1738329915121,0.0412,104930.0,104920.0,0.82708514]
["bitfinex-derivatives","BTCF0:USTF0",1738329916421,0.0412,104930.0,104920.0,0.83640115]
["bitfinex-derivatives","BTCF0:USTF0",1738329920716,0.0412,104930.0,104920.0,0.89363349]
["bitfinex-derivatives","BTCF0:USTF0",1738329921125,0.003,104930.0,104920.0,0.89363349]
["bitfinex-derivatives","BTCF0:USTF0",1738329922627,0.003,104930.0,104920.0,1.02996573]
["bitfinex-derivatives","BTCF0:USTF0",1738329923727,0.003,104930.0,104920.0,1.35306764]
["bitfinex-derivatives","BTCF0:USTF0",1738329923929,0.003,104930.0,104920.0,1.63742991]
["bitfinex-derivatives","BTCF0:USTF0",1738329924119,0.00014344,104940.0,104920.0,1.44679931]
["bitfinex-derivatives","BTCF0:USTF0",1738329924317,0.00014344,104940.0,104930.0,0.76732718]
["bitfinex-derivatives","BTCF0:USTF0",1738329924519,0.00014344,104940.0,104930.0,0.73463548]
["bitfinex-derivatives","BTCF0:USTF0",1738329925224,0.00014344,104940.0,104930.0,0.83925846]
["bitfinex-derivatives","BTCF0:USTF0",1738329926234,0.14258448,104950.0,104940.0,0.1905943]
["bitfinex-derivatives","BTCF0:USTF0",1738329926432,0.14258448,104950.0,104940.0,0.79572026]
["bitfinex-derivatives","BTCF0:USTF0",1738329927827,0.2253801,104960.0,104940.0,0.60512596]
["bitfinex-derivatives","BTCF0:USTF0",1738329928126,0.2253801,104960.0,104950.0,0.65599908]
["bitfinex-derivatives","BTCF0:USTF0",1738329929332,0.2273801,104960.0,104950.0,0.65599908]
["bitfinex-derivatives","BTCF0:USTF0",1738329932424,0.08479562,104960.0,104950.0,0.82632255]
["bitfinex-derivatives","BTCF0:USTF0",1738329933324,0.08479562,104960.0,104950.0,0.83586404]
["bitfinex-derivatives","BTCF0:USTF0",1738329936235,0.08479562,104960.0,104950.0,0.66554057]
["bitfinex-derivatives","BTCF0:USTF0",1738329943236,0.27535362,104960.0,104950.0,0.20011759]
["bitfinex-derivatives","BTCF0:USTF0",1738329943432,0.63615362,104960.0,104950.0,0.20011759]
["bitfinex-derivatives","BTCF0:USTF0",1738329949539,0.64550014,104960.0,104950.0,0.20011759]
["bitfinex-derivatives","BTCF0:USTF0",1738329950253,0.64550014,104960.0,104950.0,0.30474057]
["bitfinex-derivatives","BTCF0:USTF0",1738329950254,0.63615362,104960.0,104950.0,0.30474057]
["bitfinex-derivatives","BTCF0:USTF0",1738329950633,0.63615362,104960.0,104950.0,0.26877032]
["bitfinex-derivatives","BTCF0:USTF0",1738329950843,0.75015223,104960.0,104950.0,0.26877032]
["bitfinex-derivatives","BTCF0:USTF0",1738329951150,0.19879423,104960.0,104950.0,0.33742305]
["bitfinex-derivatives","BTCF0:USTF0",1738329952837,0.19879423,104960.0,104950.0,0.26877032]
["bitfinex-derivatives","BTCF0:USTF0",1738329954740,0.19879423,104960.0,104950.0,0.30471798]
["bitfinex-derivatives","BTCF0:USTF0",1738329957342,0.15889423,104960.0,104950.0,0.30471798]
["bitfinex-derivatives","BTCF0:USTF0",1738329958549,0.11609423,104960.0,104950.0,0.66551798]
["bitfinex-derivatives","BTCF0:USTF0",1738329958848,0.11609423,104960.0,104950.0,0.70621798]
["bitfinex-derivatives","BTCF0:USTF0",1738329959741,0.11609423,104960.0,104950.0,0.74871798]
["bitfinex-derivatives","BTCF0:USTF0",1738329959942,0.11609423,104960.0,104950.0,0.78811798]
["bitfinex-derivatives","BTCF0:USTF0",1738329960556,0.11609423,104960.0,104950.0,0.82143369]
["bitfinex-derivatives","BTCF0:USTF0",1738329960851,0.11609423,104960.0,104950.0,0.78811798]
["bitfinex-derivatives","BTCF0:USTF0",1738329961351,0.11609423,104960.0,104950.0,0.85640539]
["bitfinex-derivatives","BTCF0:USTF0",1738329962850,0.00209562,104960.0,104950.0,1.25489596]
["bitfinex-derivatives","BTCF0:USTF0",1738329963552,0.00209562,104960.0,104950.0,1.22164855]
["bitfinex-derivatives","BTCF0:USTF0",1738329963948,0.00209562,104960.0,104950.0,1.25484868]
["bitfinex-derivatives","BTCF0:USTF0",1738329964556,0.00209562,104960.0,104950.0,1.22164855]
["bitfinex-derivatives","BTCF0:USTF0",1738329964946,0.00209562,104960.0,104950.0,1.35944583]
["bitfinex-derivatives","BTCF0:USTF0",1738329964947,1e-08,104960.0,104950.0,1.35944583]
["bitfinex-derivatives","BTCF0:USTF0",1738329965256,0.25658309,104970.0,104960.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1738329965454,0.23440402,104970.0,104960.0,0.76055878]
["bitfinex-derivatives","BTCF0:USTF0",1738329966250,0.22251927,104970.0,104960.0,0.79381976]
["bitfinex-derivatives","BTCF0:USTF0",1738329966455,0.21345926,104970.0,104960.0,0.79381976]
["bitfinex-derivatives","BTCF0:USTF0",1738329966953,0.17115101,104980.0,104970.0,0.1905398]
["bitfinex-derivatives","BTCF0:USTF0",1738329967153,0.17115101,104980.0,104970.0,0.91888058]
["bitfinex-derivatives","BTCF0:USTF0",1738329967359,0.15285791,104990.0,104980.0,0.1905217]
["bitfinex-derivatives","BTCF0:USTF0",1738329967551,0.15285791,104990.0,104980.0,0.29512209]
["bitfinex-derivatives","BTCF0:USTF0",1738329967752,0.15285791,104990.0,104980.0,0.65592209]
["bitfinex-derivatives","BTCF0:USTF0",1738329968753,0.15285791,104990.0,104980.0,0.65692209]
["bitfinex-derivatives","BTCF0:USTF0",1738329969653,0.15485791,104990.0,104980.0,0.65692209]
["bitfinex-derivatives","BTCF0:USTF0",1738329972551,0.15485791,104990.0,104980.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1738329972751,0.34536141,104990.0,104980.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1738329973060,0.2313035,104990.0,104980.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1738329973359,0.5921035,104990.0,104980.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1738329973658,0.69670389,104990.0,104980.0,0.01048292]
["bitfinex-derivatives","BTCF0:USTF0",1738329974055,0.5921035,104990.0,104980.0,0.01048292]
["bitfinex-derivatives","BTCF0:USTF0",1738329975053,0.5921035,104990.0,104980.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1738329977558,0.60144892,104990.0,104980.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1738329978854,0.51554581,104990.0,104970.0,0.19067084]
["bitfinex-derivatives","BTCF0:USTF0",1738329979053,0.6345217,104980.0,104970.0,0.19067084]
["bitfinex-derivatives","BTCF0:USTF0",1738329980263,0.6345217,104980.0,104970.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1738329980858,0.6345217,104980.0,104970.0,0.29927123]
["bitfinex-derivatives","BTCF0:USTF0",1738329981663,0.6345217,104980.0,104970.0,0.30827123]
["bitfinex-derivatives","BTCF0:USTF0",1738329981664,0.6355217,104980.0,104970.0,0.30827123]
["bitfinex-derivatives","BTCF0:USTF0",1738329982166,0.1905398,104970.0,104960.0,0.20026198]
["bitfinex-derivatives","BTCF0:USTF0",1738329982458,0.5939398,104970.0,104960.0,0.20026198]
["bitfinex-derivatives","BTCF0:USTF0",1738329983265,0.2341398,104970.0,104960.0,0.1995518]
["bitfinex-derivatives","BTCF0:USTF0",1738329983662,0.2341398,104970.0,104960.0,0.2045518]
["bitfinex-derivatives","BTCF0:USTF0",1738329984467,0.2341398,104970.0,104960.0,0.30915219]
["bitfinex-derivatives","BTCF0:USTF0",1738329984966,0.2341398,104970.0,104960.0,0.2045518]
["bitfinex-derivatives","BTCF0:USTF0",1738329985360,0.69954019,104970.0,104960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738329985561,0.5949398,104970.0,104960.0,0.30915839]
["bitfinex-derivatives","BTCF0:USTF0",1738329987368,0.5949398,104970.0,104960.0,0.204558]
["bitfinex-derivatives","BTCF0:USTF0",1738329988363,0.5949398,104970.0,104960.0,0.30915839]
["bitfinex-derivatives","BTCF0:USTF0",1738329988766,0.5949398,104970.0,104960.0,0.204558]
["bitfinex-derivatives","BTCF0:USTF0",1738329990369,0.69954019,104970.0,104960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738329990561,0.5949398,104970.0,104960.0,0.204558]
["bitfinex-derivatives","BTCF0:USTF0",1738329991072,0.66359429,104970.0,104960.0,0.204558]
["bitfinex-derivatives","BTCF0:USTF0",1738329995075,0.66359429,104970.0,104960.0,0.20441313]
["bitfinex-derivatives","BTCF0:USTF0",1738329995264,0.66359429,104970.0,104960.0,0.01385513]
["bitfinex-derivatives","BTCF0:USTF0",1738329996569,0.69957301,104970.0,104960.0,0.01385513]
["bitfinex-derivatives","BTCF0:USTF0",1738329997375,0.70916982,104970.0,104960.0,0.01385513]
["bitfinex-derivatives","BTCF0:USTF0",1738330001475,0.85155185,104970.0,104960.0,0.01385513]
["bitfinex-derivatives","BTCF0:USTF0",1738330003765,0.37652183,104970.0,104960.0,0.20441313]
["bitfinex-derivatives","BTCF0:USTF0",1738330003967,0.73732183,104970.0,104960.0,0.20441313]
["bitfinex-derivatives","BTCF0:USTF0",1738330004162,0.18598203,104970.0,104960.0,0.20441313]
["bitfinex-derivatives","BTCF0:USTF0",1738330004367,0.14338203,104970.0,104960.0,0.77447955]
["bitfinex-derivatives","BTCF0:USTF0",1738330004571,0.14338203,104970.0,104960.0,0.66984634]
["bitfinex-derivatives","BTCF0:USTF0",1738330005177,0.14338203,104970.0,104960.0,0.68463448]
["bitfinex-derivatives","BTCF0:USTF0",1738330008482,0.14338203,104970.0,104960.0,0.66984634]
["bitfinex-derivatives","BTCF0:USTF0",1738330008981,0.14338203,104970.0,104960.0,0.67950719]
["bitfinex-derivatives","BTCF0:USTF0",1738330010281,0.001,104970.0,104960.0,0.90574541]
["bitfinex-derivatives","BTCF0:USTF0",1738330010478,0.001,104970.0,104960.0,0.92052305]
["bitfinex-derivatives","BTCF0:USTF0",1738330011473,0.001,104970.0,104960.0,0.90574541]
["bitfinex-derivatives","BTCF0:USTF0",1738330015181,0.001,104970.0,104960.0,1.07563324]
["bitfinex-derivatives","BTCF0:USTF0",1738330019188,0.001,104970.0,104960.0,0.84439502]
["bitfinex-derivatives","BTCF0:USTF0",1738330019383,0.002,104970.0,104960.0,0.85353989]
["bitfinex-derivatives","BTCF0:USTF0",1738330019889,0.08553079,104990.0,104980.0,0.1905217]
["bitfinex-derivatives","BTCF0:USTF0",1738330020079,0.08553079,104990.0,104980.0,0.65595491]
["bitfinex-derivatives","BTCF0:USTF0",1738330020274,0.08553079,104990.0,104980.0,0.70939785]
["bitfinex-derivatives","BTCF0:USTF0",1738330021088,0.08753079,104990.0,104980.0,0.70939785]
["bitfinex-derivatives","BTCF0:USTF0",1738330021289,0.08753079,104990.0,104980.0,0.6946634]
["bitfinex-derivatives","BTCF0:USTF0",1738330022389,0.09053079,104990.0,104980.0,0.6946634]
["bitfinex-derivatives","BTCF0:USTF0",1738330022586,0.09053079,104990.0,104980.0,0.69466298]
["bitfinex-derivatives","BTCF0:USTF0",1738330023692,0.005,104990.0,104980.0,0.69466298]
["bitfinex-derivatives","BTCF0:USTF0",1738330024591,0.005,104990.0,104980.0,0.70440384]
["bitfinex-derivatives","BTCF0:USTF0",1738330028998,0.005,104990.0,104980.0,0.70440387]
["bitfinex-derivatives","BTCF0:USTF0",1738330030200,0.005,104990.0,104980.0,0.6805835]
["bitfinex-derivatives","BTCF0:USTF0",1738330030895,0.005,104990.0,104980.0,0.66569577]
["bitfinex-derivatives","BTCF0:USTF0",1738330031199,0.005,104990.0,104980.0,0.68058387]
["bitfinex-derivatives","BTCF0:USTF0",1738330032197,0.005,104990.0,104980.0,0.70440483]
["bitfinex-derivatives","BTCF0:USTF0",1738330035307,0.005,104990.0,104980.0,0.68058387]
["bitfinex-derivatives","BTCF0:USTF0",1738330038097,0.09053079,104990.0,104980.0,0.8504717]
["bitfinex-derivatives","BTCF0:USTF0",1738330038301,0.09053079,104990.0,104980.0,0.88905265]
["bitfinex-derivatives","BTCF0:USTF0",1738330038501,0.09053079,104990.0,104980.0,0.87931179]
["bitfinex-derivatives","BTCF0:USTF0",1738330040304,0.09053079,104990.0,104980.0,0.86455177]
["bitfinex-derivatives","BTCF0:USTF0",1738330041115,0.005,104990.0,104980.0,0.8742586]
["bitfinex-derivatives","BTCF0:USTF0",1738330043613,0.005,104990.0,104980.0,0.40882539]
["bitfinex-derivatives","BTCF0:USTF0",1738330043614,0.10963321,104990.0,104980.0,0.40882539]
["bitfinex-derivatives","BTCF0:USTF0",1738330043809,0.1955033,104990.0,104980.0,0.40882539]
["bitfinex-derivatives","BTCF0:USTF0",1738330044210,0.1955033,104990.0,104980.0,0.21830369]
["bitfinex-derivatives","BTCF0:USTF0",1738330044516,0.64183409,104990.0,104980.0,0.21830369]
["bitfinex-derivatives","BTCF0:USTF0",1738330045015,0.64183409,104990.0,104980.0,0.21830974]
["bitfinex-derivatives","BTCF0:USTF0",1738330045416,0.69255719,104990.0,104980.0,0.21830974]
["bitfinex-derivatives","BTCF0:USTF0",1738330046309,0.69255719,104990.0,104980.0,0.20860291]
["bitfinex-derivatives","BTCF0:USTF0",1738330046514,0.69255719,104990.0,104980.0,0.18477824]
["bitfinex-derivatives","BTCF0:USTF0",1738330046718,0.7971904,104990.0,104980.0,0.18477824]
["bitfinex-derivatives","BTCF0:USTF0",1738330047114,0.1905215,104980.0,104970.0,0.51074393]
["bitfinex-derivatives","BTCF0:USTF0",1738330047320,0.77925471,104980.0,104970.0,0.51074393]
["bitfinex-derivatives","BTCF0:USTF0",1738330047618,0.77925471,104980.0,104960.0,0.5313217]
["bitfinex-derivatives","BTCF0:USTF0",1738330047619,0.1905396,104970.0,104960.0,0.5313217]
["bitfinex-derivatives","BTCF0:USTF0",1738330048813,0.1905396,104970.0,104960.0,0.41733164]
["bitfinex-derivatives","BTCF0:USTF0",1738330049014,0.1915396,104970.0,104960.0,0.54039481]
["bitfinex-derivatives","BTCF0:USTF0",1738330049411,0.1925396,104970.0,104960.0,0.54939481]
["bitfinex-derivatives","BTCF0:USTF0",1738330050909,0.5533396,104970.0,104960.0,0.4447616]
["bitfinex-derivatives","BTCF0:USTF0",1738330052010,0.5533396,104970.0,104960.0,0.54939481]
["bitfinex-derivatives","BTCF0:USTF0",1738330053420,0.80974407,104970.0,104960.0,0.32260997]
["bitfinex-derivatives","BTCF0:USTF0",1738330055121,0.80974407,104970.0,104960.0,0.21797676]
["bitfinex-derivatives","BTCF0:USTF0",1738330056221,0.91437728,104970.0,104960.0,0.21797676]
["bitfinex-derivatives","BTCF0:USTF0",1738330056425,0.80974407,104970.0,104960.0,0.21797676]
["bitfinex-derivatives","BTCF0:USTF0",1738330057622,0.75281638,104970.0,104960.0,0.21797676]
["bitfinex-derivatives","BTCF0:USTF0",1738330059121,0.85744959,104970.0,104960.0,0.04232281]
["bitfinex-derivatives","BTCF0:USTF0",1738330059427,0.75281638,104970.0,104960.0,0.23288061]
["bitfinex-derivatives","BTCF0:USTF0",1738330060224,0.66736204,104970.0,104960.0,0.33751382]
["bitfinex-derivatives","BTCF0:USTF0",1738330062628,0.66736204,104970.0,104960.0,0.33751429]
["bitfinex-derivatives","BTCF0:USTF0",1738330065222,0.66736204,104970.0,104960.0,0.23288108]
["bitfinex-derivatives","BTCF0:USTF0",1738330067527,0.66736204,104970.0,104960.0,0.33751429]
["bitfinex-derivatives","BTCF0:USTF0",1738330069130,0.66736204,104970.0,104960.0,0.23288108]
["bitfinex-derivatives","BTCF0:USTF0",1738330071036,0.66736204,104970.0,104960.0,0.22345112]
["bitfinex-derivatives","BTCF0:USTF0",1738330071825,0.77199525,104970.0,104960.0,0.22345112]
["bitfinex-derivatives","BTCF0:USTF0",1738330072335,0.77199525,104970.0,104960.0,0.2085578]
["bitfinex-derivatives","BTCF0:USTF0",1738330073632,0.66736204,104970.0,104960.0,0.2085578]
["bitfinex-derivatives","BTCF0:USTF0",1738330074833,0.66736204,104970.0,104960.0,0.31319101]
["bitfinex-derivatives","BTCF0:USTF0",1738330075621,0.69572163,104970.0,104960.0,0.32802011]
["bitfinex-derivatives","BTCF0:USTF0",1738330076834,0.69572163,104970.0,104960.0,0.31319101]
["bitfinex-derivatives","BTCF0:USTF0",1738330077233,0.69572163,104970.0,104960.0,0.32800999]
["bitfinex-derivatives","BTCF0:USTF0",1738330077435,0.69572163,104970.0,104960.0,0.32801208]
["bitfinex-derivatives","BTCF0:USTF0",1738330077735,0.69572163,104970.0,104960.0,0.31319101]
["bitfinex-derivatives","BTCF0:USTF0",1738330078622,0.69572163,104970.0,104960.0,0.32801649]
["bitfinex-derivatives","BTCF0:USTF0",1738330078827,0.72449061,104970.0,104960.0,0.32801649]
["bitfinex-derivatives","BTCF0:USTF0",1738330079632,0.72449061,104970.0,104960.0,0.22338328]
["bitfinex-derivatives","BTCF0:USTF0",1738330080033,0.82912382,104970.0,104960.0,0.22338328]
["bitfinex-derivatives","BTCF0:USTF0",1738330080432,0.72449061,104970.0,104960.0,0.22338328]
["bitfinex-derivatives","BTCF0:USTF0",1738330081029,0.72449061,104970.0,104960.0,0.22345118]
["bitfinex-derivatives","BTCF0:USTF0",1738330081230,0.77527978,104970.0,104960.0,0.22345118]
["bitfinex-derivatives","BTCF0:USTF0",1738330081832,0.72449061,104970.0,104960.0,0.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1738330082031,0.72449061,104970.0,104960.0,0.2085578]
["bitfinex-derivatives","BTCF0:USTF0",1738330082941,0.72449061,104970.0,104960.0,0.22340413]
["bitfinex-derivatives","BTCF0:USTF0",1738330084540,0.79314892,104970.0,104960.0,0.22340413]
["bitfinex-derivatives","BTCF0:USTF0",1738330085030,0.79314892,104970.0,104960.0,0.2085578]
["bitfinex-derivatives","BTCF0:USTF0",1738330085645,0.84398417,104970.0,104960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738330085944,0.84398417,104970.0,104960.0,0.03281475]
["bitfinex-derivatives","BTCF0:USTF0",1738330086647,0.77532586,104970.0,104960.0,0.03281475]
["bitfinex-derivatives","BTCF0:USTF0",1738330086944,0.77532586,104970.0,104960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738330087849,0.87994915,104970.0,104960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738330088343,0.77532586,104970.0,104960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738330089645,0.80368177,104970.0,104960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738330092139,0.80368177,104970.0,104960.0,0.03282997]
["bitfinex-derivatives","BTCF0:USTF0",1738330094247,0.90830506,104970.0,104960.0,0.03285541]
["bitfinex-derivatives","BTCF0:USTF0",1738330094445,0.90830506,104970.0,104950.0,0.19070874]
["bitfinex-derivatives","BTCF0:USTF0",1738330094446,0.1905578,104960.0,104950.0,0.19070874]
["bitfinex-derivatives","BTCF0:USTF0",1738330094648,0.76958109,104960.0,104950.0,0.20556555]
["bitfinex-derivatives","BTCF0:USTF0",1738330095137,0.82041634,104960.0,104950.0,0.20556555]
["bitfinex-derivatives","BTCF0:USTF0",1738330095334,0.82041634,104960.0,104950.0,0.01500025]
["bitfinex-derivatives","BTCF0:USTF0",1738330095538,0.82141634,104960.0,104950.0,0.02400025]
["bitfinex-derivatives","BTCF0:USTF0",1738330095739,0.82241634,104960.0,104950.0,0.03300025]
["bitfinex-derivatives","BTCF0:USTF0",1738330096349,0.82241634,104960.0,104950.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330101651,0.83215119,104960.0,104950.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330102351,0.78131594,104960.0,104950.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330102942,0.83213955,104960.0,104950.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330104338,1.00356366,104960.0,104950.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330108161,0.95274005,104960.0,104950.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330108458,0.78131594,104960.0,104950.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330113458,0.83206595,104960.0,104950.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330115157,1.94206595,104960.0,104950.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330115565,1.89131594,104960.0,104950.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330115865,2.09082286,104960.0,104950.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330124961,2.09082286,104960.0,104950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738330125361,2.19544615,104960.0,104950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738330125567,1.08544615,104960.0,104950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738330125768,1.43623392,104960.0,104950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738330126066,2.44161063,104960.0,104950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738330126471,0.1906486,104910.0,104900.0,0.70150928]
["bitfinex-derivatives","BTCF0:USTF0",1738330126671,0.1906486,104910.0,104900.0,0.77860928]
["bitfinex-derivatives","BTCF0:USTF0",1738330127375,0.65607189,104910.0,104900.0,0.7881655]
["bitfinex-derivatives","BTCF0:USTF0",1738330127758,0.65607189,104910.0,104900.0,0.27731572]
["bitfinex-derivatives","BTCF0:USTF0",1738330128661,0.5514486,104910.0,104900.0,0.27731572]
["bitfinex-derivatives","BTCF0:USTF0",1738330128865,0.5524486,104910.0,104900.0,0.08665622]
["bitfinex-derivatives","BTCF0:USTF0",1738330129373,0.65707189,104910.0,104900.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738330129557,0.65807189,104910.0,104900.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738330130464,0.80079586,104910.0,104900.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738330131566,0.79979586,104910.0,104900.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738330131766,0.69617257,104910.0,104900.0,0.2677668]
["bitfinex-derivatives","BTCF0:USTF0",1738330132169,0.69617257,104910.0,104900.0,0.37239009]
["bitfinex-derivatives","BTCF0:USTF0",1738330132375,0.69617257,104910.0,104900.0,0.2677668]
["bitfinex-derivatives","BTCF0:USTF0",1738330132768,0.80079586,104910.0,104900.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738330133374,0.80079586,104910.0,104900.0,0.2677668]
["bitfinex-derivatives","BTCF0:USTF0",1738330135274,0.77205394,104910.0,104900.0,0.2677668]
["bitfinex-derivatives","BTCF0:USTF0",1738330136475,0.66743065,104910.0,104900.0,0.2677668]
["bitfinex-derivatives","BTCF0:USTF0",1738330140382,0.66743065,104910.0,104900.0,0.37239009]
["bitfinex-derivatives","BTCF0:USTF0",1738330140895,0.66743065,104910.0,104900.0,0.2677668]
["bitfinex-derivatives","BTCF0:USTF0",1738330142682,0.47678205,104910.0,104900.0,0.37239009]
["bitfinex-derivatives","BTCF0:USTF0",1738330142888,0.11598205,104910.0,104900.0,0.37239009]
["bitfinex-derivatives","BTCF0:USTF0",1738330143389,0.20139496,104910.0,104900.0,0.37239009]
["bitfinex-derivatives","BTCF0:USTF0",1738330147994,0.002,104910.0,104900.0,0.37239009]
["bitfinex-derivatives","BTCF0:USTF0",1738330151898,0.08741291,104910.0,104900.0,0.37239009]
["bitfinex-derivatives","BTCF0:USTF0",1738330152398,0.08741291,104910.0,104900.0,0.2677668]
["bitfinex-derivatives","BTCF0:USTF0",1738330152801,0.44821291,104910.0,104900.0,0.2677668]
["bitfinex-derivatives","BTCF0:USTF0",1738330153991,0.44821291,104910.0,104900.0,0.37239009]
["bitfinex-derivatives","BTCF0:USTF0",1738330155904,0.56219496,104910.0,104900.0,0.37239009]
["bitfinex-derivatives","BTCF0:USTF0",1738330160203,0.56219496,104910.0,104900.0,0.2677668]
["bitfinex-derivatives","BTCF0:USTF0",1738330160412,0.75284356,104910.0,104900.0,0.1906668]
["bitfinex-derivatives","BTCF0:USTF0",1738330160706,0.79204356,104910.0,104900.0,0.1906668]
["bitfinex-derivatives","BTCF0:USTF0",1738330160900,0.87264356,104910.0,104900.0,0.1906668]
["bitfinex-derivatives","BTCF0:USTF0",1738330161306,0.87264356,104910.0,104900.0,0.25939601]
["bitfinex-derivatives","BTCF0:USTF0",1738330161807,0.87264356,104910.0,104900.0,0.1906668]
["bitfinex-derivatives","BTCF0:USTF0",1738330161994,0.87264356,104910.0,104900.0,0.25939601]
["bitfinex-derivatives","BTCF0:USTF0",1738330162199,0.87264356,104910.0,104900.0,0.1906668]
["bitfinex-derivatives","BTCF0:USTF0",1738330163208,0.78723065,104910.0,104900.0,0.1906668]
["bitfinex-derivatives","BTCF0:USTF0",1738330163900,0.78723065,104910.0,104900.0,0.25939601]
["bitfinex-derivatives","BTCF0:USTF0",1738330171012,0.78723065,104910.0,104900.0,0.43007941]
["bitfinex-derivatives","BTCF0:USTF0",1738330174313,0.81597257,104910.0,104900.0,0.43007941]
["bitfinex-derivatives","BTCF0:USTF0",1738330177218,0.88470178,104910.0,104900.0,0.1706834]
["bitfinex-derivatives","BTCF0:USTF0",1738330177416,0.93558952,104910.0,104900.0,0.1706834]
["bitfinex-derivatives","BTCF0:USTF0",1738330178021,1.10685829,104910.0,104900.0,0.1706834]
["bitfinex-derivatives","BTCF0:USTF0",1738330180111,1.1755875,104910.0,104900.0,0.1706834]
["bitfinex-derivatives","BTCF0:USTF0",1738330180420,1.03812908,104910.0,104900.0,0.1706834]
["bitfinex-derivatives","BTCF0:USTF0",1738330180618,1.11659707,104910.0,104900.0,0.1706834]
["bitfinex-derivatives","BTCF0:USTF0",1738330182421,0.1906668,104900.0,104890.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1738330182624,0.5514668,104900.0,104890.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1738330183220,0.62019601,104900.0,104890.0,0.17082684]
["bitfinex-derivatives","BTCF0:USTF0",1738330184113,0.68992522,104900.0,104890.0,0.17082684]
["bitfinex-derivatives","BTCF0:USTF0",1738330184316,0.62119601,104900.0,104890.0,0.17082684]
["bitfinex-derivatives","BTCF0:USTF0",1738330184821,0.68992522,104900.0,104890.0,0.17082684]
["bitfinex-derivatives","BTCF0:USTF0",1738330185122,0.62119601,104900.0,104890.0,0.17082684]
["bitfinex-derivatives","BTCF0:USTF0",1738330185626,0.62119601,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330185627,0.9352556,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330186519,0.98606598,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330187326,0.98706598,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330189925,0.98706598,104900.0,104890.0,0.32828666]
["bitfinex-derivatives","BTCF0:USTF0",1738330189926,0.67685959,104900.0,104890.0,0.32828666]
["bitfinex-derivatives","BTCF0:USTF0",1738330190116,0.67685959,104900.0,104890.0,0.36978666]
["bitfinex-derivatives","BTCF0:USTF0",1738330190319,0.67685959,104900.0,104890.0,0.41108666]
["bitfinex-derivatives","BTCF0:USTF0",1738330190521,0.67685959,104900.0,104890.0,0.34235745]
["bitfinex-derivatives","BTCF0:USTF0",1738330192023,0.56255956,104900.0,104890.0,0.41108666]
["bitfinex-derivatives","BTCF0:USTF0",1738330192622,0.56255956,104900.0,104890.0,0.37833622]
["bitfinex-derivatives","BTCF0:USTF0",1738330192819,0.20175956,104900.0,104890.0,0.73913622]
["bitfinex-derivatives","BTCF0:USTF0",1738330196336,0.002,104900.0,104890.0,0.90981962]
["bitfinex-derivatives","BTCF0:USTF0",1738330203340,0.19975956,104910.0,104900.0,0.1906667]
["bitfinex-derivatives","BTCF0:USTF0",1738330203538,0.19975956,104910.0,104900.0,0.69727468]
["bitfinex-derivatives","BTCF0:USTF0",1738330204540,0.20075956,104910.0,104900.0,0.69727468]
["bitfinex-derivatives","BTCF0:USTF0",1738330204746,3e-08,104920.0,104900.0,0.61131596]
["bitfinex-derivatives","BTCF0:USTF0",1738330204940,0.19950692,104940.0,104930.0,0.1906122]
["bitfinex-derivatives","BTCF0:USTF0",1738330205136,0.19950692,104940.0,104930.0,0.5514122]
["bitfinex-derivatives","BTCF0:USTF0",1738330205335,0.19950692,104940.0,104930.0,0.6350122]
["bitfinex-derivatives","BTCF0:USTF0",1738330205542,0.19950692,104940.0,104930.0,0.5514122]
["bitfinex-derivatives","BTCF0:USTF0",1738330205850,0.24130692,104940.0,104930.0,0.5514122]
["bitfinex-derivatives","BTCF0:USTF0",1738330206044,0.24130692,104940.0,104930.0,0.65612018]
["bitfinex-derivatives","BTCF0:USTF0",1738330206045,0.2129805,104940.0,104930.0,0.65612018]
["bitfinex-derivatives","BTCF0:USTF0",1738330206233,0.2129805,104940.0,104930.0,0.73672018]
["bitfinex-derivatives","BTCF0:USTF0",1738330206634,0.2139805,104940.0,104930.0,0.73672018]
["bitfinex-derivatives","BTCF0:USTF0",1738330206839,0.1721805,104940.0,104930.0,0.73672018]
["bitfinex-derivatives","BTCF0:USTF0",1738330207144,0.1721805,104940.0,104930.0,0.77762018]
["bitfinex-derivatives","BTCF0:USTF0",1738330207646,0.1721805,104940.0,104930.0,0.77862018]
["bitfinex-derivatives","BTCF0:USTF0",1738330210253,0.001,104940.0,104930.0,0.77862018]
["bitfinex-derivatives","BTCF0:USTF0",1738330213445,0.001,104940.0,104930.0,0.78837299]
["bitfinex-derivatives","BTCF0:USTF0",1738330213646,0.001,104940.0,104930.0,1.14917299]
["bitfinex-derivatives","BTCF0:USTF0",1738330213849,0.00014344,104950.0,104940.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1738330214141,0.1905604,104960.0,104950.0,0.1905588]
["bitfinex-derivatives","BTCF0:USTF0",1738330214346,0.1905604,104960.0,104950.0,0.29526678]
["bitfinex-derivatives","BTCF0:USTF0",1738330214542,0.0816,104970.0,104950.0,0.10470798]
["bitfinex-derivatives","BTCF0:USTF0",1738330214747,0.2721481,104970.0,104960.0,0.1905577]
["bitfinex-derivatives","BTCF0:USTF0",1738330214951,0.0425,104970.0,104960.0,0.39997366]
["bitfinex-derivatives","BTCF0:USTF0",1738330215154,0.0425,104970.0,104960.0,0.29526568]
["bitfinex-derivatives","BTCF0:USTF0",1738330215451,0.4033,104970.0,104950.0,0.54805142]
["bitfinex-derivatives","BTCF0:USTF0",1738330215657,0.1905576,104960.0,104950.0,0.55151374]
["bitfinex-derivatives","BTCF0:USTF0",1738330215864,0.1905576,104960.0,104950.0,0.65622172]
["bitfinex-derivatives","BTCF0:USTF0",1738330216252,0.633345,104970.0,104960.0,0.1905576]
["bitfinex-derivatives","BTCF0:USTF0",1738330216455,0.633345,104970.0,104960.0,0.29526558]
["bitfinex-derivatives","BTCF0:USTF0",1738330216653,0.272545,104970.0,104960.0,0.29526558]
["bitfinex-derivatives","BTCF0:USTF0",1738330217356,0.276545,104970.0,104960.0,0.29526558]
["bitfinex-derivatives","BTCF0:USTF0",1738330218156,0.004,104970.0,104960.0,0.76077356]
["bitfinex-derivatives","BTCF0:USTF0",1738330218357,0.004,104970.0,104960.0,0.69626558]
["bitfinex-derivatives","BTCF0:USTF0",1738330218561,0.004,104970.0,104960.0,0.65606558]
["bitfinex-derivatives","BTCF0:USTF0",1738330218863,0.0516,104970.0,104960.0,0.65706558]
["bitfinex-derivatives","BTCF0:USTF0",1738330219659,0.0466,104970.0,104960.0,0.65606558]
["bitfinex-derivatives","BTCF0:USTF0",1738330219851,0.0436,104970.0,104960.0,0.66206558]
["bitfinex-derivatives","BTCF0:USTF0",1738330220048,0.0446,104970.0,104960.0,0.66706558]
["bitfinex-derivatives","BTCF0:USTF0",1738330220453,0.0436,104970.0,104960.0,0.66206558]
["bitfinex-derivatives","BTCF0:USTF0",1738330220757,0.0446,104970.0,104960.0,0.66806558]
["bitfinex-derivatives","BTCF0:USTF0",1738330221557,0.0446,104970.0,104960.0,0.67768279]
["bitfinex-derivatives","BTCF0:USTF0",1738330221755,0.2351394,104970.0,104960.0,0.67768279]
["bitfinex-derivatives","BTCF0:USTF0",1738330222660,0.0446,104970.0,104960.0,0.67768279]
["bitfinex-derivatives","BTCF0:USTF0",1738330224157,0.2351394,104970.0,104960.0,0.2025576]
["bitfinex-derivatives","BTCF0:USTF0",1738330224357,0.2351394,104970.0,104960.0,0.30726558]
["bitfinex-derivatives","BTCF0:USTF0",1738330225260,0.2341394,104970.0,104960.0,0.30126558]
["bitfinex-derivatives","BTCF0:USTF0",1738330225458,0.2956094,104970.0,104960.0,0.30626558]
["bitfinex-derivatives","BTCF0:USTF0",1738330226672,0.3032294,104970.0,104960.0,0.30626558]
["bitfinex-derivatives","BTCF0:USTF0",1738330226860,0.6640294,104970.0,104960.0,0.30626558]
["bitfinex-derivatives","BTCF0:USTF0",1738330227265,0.7021294,104970.0,104960.0,0.30626558]
["bitfinex-derivatives","BTCF0:USTF0",1738330228462,0.7097494,104970.0,104960.0,0.30626558]
["bitfinex-derivatives","BTCF0:USTF0",1738330228662,0.7097494,104970.0,104960.0,0.31581581]
["bitfinex-derivatives","BTCF0:USTF0",1738330239570,0.7097494,104970.0,104960.0,0.30626558]
["bitfinex-derivatives","BTCF0:USTF0",1738330246280,0.11581,104970.0,104960.0,0.41097356]
["bitfinex-derivatives","BTCF0:USTF0",1738330246672,0.11581,104970.0,104960.0,0.45267356]
["bitfinex-derivatives","BTCF0:USTF0",1738330246873,0.11581,104970.0,104960.0,0.34796558]
["bitfinex-derivatives","BTCF0:USTF0",1738330247074,0.11581,104970.0,104960.0,0.51864898]
["bitfinex-derivatives","BTCF0:USTF0",1738330247585,0.11581,104970.0,104960.0,0.98415696]
["bitfinex-derivatives","BTCF0:USTF0",1738330247885,0.11581,104970.0,104960.0,1.01963696]
["bitfinex-derivatives","BTCF0:USTF0",1738330251183,0.11581,104970.0,104960.0,1.67902562]
["bitfinex-derivatives","BTCF0:USTF0",1738330252083,0.11581,104970.0,104960.0,1.57431764]
["bitfinex-derivatives","BTCF0:USTF0",1738330253877,0.11581,104970.0,104960.0,1.13633764]
["bitfinex-derivatives","BTCF0:USTF0",1738330254084,0.19801,104970.0,104960.0,1.13633764]
["bitfinex-derivatives","BTCF0:USTF0",1738330254385,0.19801,104970.0,104960.0,1.49713764]
["bitfinex-derivatives","BTCF0:USTF0",1738330254878,0.19801,104970.0,104960.0,1.13633764]
["bitfinex-derivatives","BTCF0:USTF0",1738330255081,0.19801,104970.0,104960.0,0.81711536]
["bitfinex-derivatives","BTCF0:USTF0",1738330258385,0.19801,104970.0,104960.0,1.17791536]
["bitfinex-derivatives","BTCF0:USTF0",1738330258688,0.19801,104970.0,104960.0,1.06452653]
["bitfinex-derivatives","BTCF0:USTF0",1738330266495,0.19801,104970.0,104960.0,0.70372653]
["bitfinex-derivatives","BTCF0:USTF0",1738330267900,0.15731,104970.0,104960.0,1.16923451]
["bitfinex-derivatives","BTCF0:USTF0",1738330268197,0.3063496,104970.0,104960.0,0.59901855]
["bitfinex-derivatives","BTCF0:USTF0",1738330268390,0.4260496,104970.0,104960.0,0.59901855]
["bitfinex-derivatives","BTCF0:USTF0",1738330269690,0.4260496,104970.0,104960.0,0.70372653]
["bitfinex-derivatives","BTCF0:USTF0",1738330269891,0.4260496,104970.0,104960.0,0.59901855]
["bitfinex-derivatives","BTCF0:USTF0",1738330270090,0.7868496,104970.0,104960.0,0.59901855]
["bitfinex-derivatives","BTCF0:USTF0",1738330271999,0.89155758,104970.0,104960.0,0.40846095]
["bitfinex-derivatives","BTCF0:USTF0",1738330272199,0.94231078,104970.0,104960.0,0.34556095]
["bitfinex-derivatives","BTCF0:USTF0",1738330272495,0.1905577,104960.0,104950.0,0.3858376]
["bitfinex-derivatives","BTCF0:USTF0",1738330272696,0.70681888,104960.0,104950.0,0.3858376]
["bitfinex-derivatives","BTCF0:USTF0",1738330272999,1.00681888,104960.0,104950.0,0.2033376]
["bitfinex-derivatives","BTCF0:USTF0",1738330273298,1.00681888,104960.0,104950.0,0.0498419]
["bitfinex-derivatives","BTCF0:USTF0",1738330273600,0.1905759,104950.0,104940.0,0.28385107]
["bitfinex-derivatives","BTCF0:USTF0",1738330273891,0.80479388,104950.0,104940.0,0.28385107]
["bitfinex-derivatives","BTCF0:USTF0",1738330274098,0.85554708,104950.0,104940.0,0.28385107]
["bitfinex-derivatives","BTCF0:USTF0",1738330275697,0.1905941,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330275897,0.76081006,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330276200,0.65610208,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330276403,0.65620208,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330276598,0.76091006,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330276899,0.76191006,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330277307,1.06191006,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330277699,1.11251767,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330277902,2.22251767,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330278701,2.17191006,104940.0,104930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738330279003,2.34359166,104940.0,104930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738330279301,0.1906667,104900.0,104890.0,0.3103817]
["bitfinex-derivatives","BTCF0:USTF0",1738330279500,0.5514667,104900.0,104890.0,0.3103817]
["bitfinex-derivatives","BTCF0:USTF0",1738330280090,0.65617468,104900.0,104890.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738330280605,0.69265468,104900.0,104890.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738330280790,0.80198798,104900.0,104880.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330280989,0.65619288,104890.0,104880.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330281500,0.69167288,104890.0,104880.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330282301,0.69267288,104890.0,104880.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330282610,0.5889649,104890.0,104880.0,0.10485142]
["bitfinex-derivatives","BTCF0:USTF0",1738330282905,0.39828,104890.0,104880.0,0.29555452]
["bitfinex-derivatives","BTCF0:USTF0",1738330283608,0.5889649,104890.0,104880.0,0.29555452]
["bitfinex-derivatives","BTCF0:USTF0",1738330283798,0.5534849,104890.0,104880.0,0.19084654]
["bitfinex-derivatives","BTCF0:USTF0",1738330284003,0.65819288,104890.0,104880.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330285396,0.65819288,104890.0,104870.0,0.28385107]
["bitfinex-derivatives","BTCF0:USTF0",1738330285397,0.76750798,104890.0,104870.0,0.28385107]
["bitfinex-derivatives","BTCF0:USTF0",1738330285605,0.76750798,104890.0,104850.0,0.7528562]
["bitfinex-derivatives","BTCF0:USTF0",1738330285606,0.1907395,104860.0,104850.0,0.7528562]
["bitfinex-derivatives","BTCF0:USTF0",1738330285907,1.15731546,104860.0,104850.0,0.66794961]
["bitfinex-derivatives","BTCF0:USTF0",1738330286201,1.05260748,104860.0,104850.0,0.66794961]
["bitfinex-derivatives","BTCF0:USTF0",1738330286999,1.06022748,104860.0,104850.0,0.66794961]
["bitfinex-derivatives","BTCF0:USTF0",1738330287200,2.57593546,104860.0,104850.0,0.66794961]
["bitfinex-derivatives","BTCF0:USTF0",1738330287400,2.27593546,104860.0,104850.0,0.66794961]
["bitfinex-derivatives","BTCF0:USTF0",1738330287603,2.57593546,104860.0,104850.0,0.66794961]
["bitfinex-derivatives","BTCF0:USTF0",1738330287804,2.57693546,104860.0,104850.0,0.66794961]
["bitfinex-derivatives","BTCF0:USTF0",1738330288208,0.1907577,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330288408,0.76097366,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330289299,0.76197366,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330291808,0.79761366,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330293005,0.80011366,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330293210,0.83671366,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330293514,0.80111366,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330293714,0.83671366,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330294009,0.89652366,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330295514,1.16092366,104850.0,104840.0,1.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738330295808,0.1907941,104830.0,104820.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738330296001,1.05266208,104830.0,104820.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738330296199,1.15737006,104830.0,104820.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738330296401,1.05266208,104830.0,104820.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738330297303,1.05366208,104830.0,104820.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738330297813,1.05366208,104830.0,104820.0,0.03786979]
["bitfinex-derivatives","BTCF0:USTF0",1738330298011,1.05466208,104830.0,104820.0,0.03786979]
["bitfinex-derivatives","BTCF0:USTF0",1738330298204,0.1908122,104820.0,104810.0,0.07654344]
["bitfinex-derivatives","BTCF0:USTF0",1738330298404,0.76102816,104820.0,104810.0,0.07654344]
["bitfinex-derivatives","BTCF0:USTF0",1738330298711,0.65632018,104820.0,104810.0,0.07654344]
["bitfinex-derivatives","BTCF0:USTF0",1738330299213,0.76102816,104820.0,104810.0,0.07654344]
["bitfinex-derivatives","BTCF0:USTF0",1738330299910,0.76202816,104820.0,104810.0,0.07654344]
["bitfinex-derivatives","BTCF0:USTF0",1738330300108,0.66495018,104820.0,104810.0,0.07654344]
["bitfinex-derivatives","BTCF0:USTF0",1738330300299,0.70155018,104820.0,104810.0,0.07654344]
["bitfinex-derivatives","BTCF0:USTF0",1738330300912,0.70155018,104820.0,104810.0,0.11564344]
["bitfinex-derivatives","BTCF0:USTF0",1738330301301,0.70155018,104820.0,104810.0,0.30647384]
["bitfinex-derivatives","BTCF0:USTF0",1738330302700,0.70155018,104820.0,104810.0,0.11564344]
["bitfinex-derivatives","BTCF0:USTF0",1738330303105,0.77065816,104820.0,104810.0,0.11564344]
["bitfinex-derivatives","BTCF0:USTF0",1738330303410,0.80633816,104820.0,104810.0,0.11564344]
["bitfinex-derivatives","BTCF0:USTF0",1738330304111,0.70163018,104820.0,104810.0,0.11564344]
["bitfinex-derivatives","BTCF0:USTF0",1738330304512,0.66595018,104820.0,104810.0,0.11564344]
["bitfinex-derivatives","BTCF0:USTF0",1738330304708,0.70163018,104820.0,104810.0,0.11564344]
["bitfinex-derivatives","BTCF0:USTF0",1738330305806,0.66595018,104820.0,104810.0,0.11564344]
["bitfinex-derivatives","BTCF0:USTF0",1738330306008,0.70155018,104820.0,104810.0,0.11564344]
["bitfinex-derivatives","BTCF0:USTF0",1738330306307,0.67358018,104820.0,104810.0,0.11564344]
["bitfinex-derivatives","BTCF0:USTF0",1738330306613,0.82264288,104820.0,104810.0,0.11564344]
["bitfinex-derivatives","BTCF0:USTF0",1738330307221,0.82268288,104820.0,104810.0,0.30647384]
["bitfinex-derivatives","BTCF0:USTF0",1738330307907,0.82268288,104820.0,104810.0,0.11564344]
["bitfinex-derivatives","BTCF0:USTF0",1738330308106,0.92739086,104820.0,104810.0,0.11564344]
["bitfinex-derivatives","BTCF0:USTF0",1738330308307,0.82268288,104820.0,104810.0,0.11564344]
["bitfinex-derivatives","BTCF0:USTF0",1738330309410,0.92739086,104820.0,104810.0,0.11564344]
["bitfinex-derivatives","BTCF0:USTF0",1738330309912,0.92739086,104820.0,104810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738330310113,0.1908303,104810.0,104800.0,0.06243464]
["bitfinex-derivatives","BTCF0:USTF0",1738330310315,0.1908303,104810.0,104780.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738330310316,0.58095322,104810.0,104780.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738330310510,2.23188266,104790.0,104780.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738330310815,1.51028266,104790.0,104780.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738330311209,0.1909396,104750.0,104740.0,0.1909547]
["bitfinex-derivatives","BTCF0:USTF0",1738330311413,0.1909396,104750.0,104740.0,0.41456268]
["bitfinex-derivatives","BTCF0:USTF0",1738330312220,0.1909396,104750.0,104740.0,0.3098547]
["bitfinex-derivatives","BTCF0:USTF0",1738330312715,0.58767064,104760.0,104750.0,0.1909396]
["bitfinex-derivatives","BTCF0:USTF0",1738330312918,0.69237862,104760.0,104750.0,0.1909396]
["bitfinex-derivatives","BTCF0:USTF0",1738330314823,0.1909396,104750.0,104740.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738330315024,0.65644758,104750.0,104740.0,0.3098578]
["bitfinex-derivatives","BTCF0:USTF0",1738330315514,0.65644758,104750.0,104740.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738330315914,0.29564758,104750.0,104740.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738330316120,1.01824758,104750.0,104740.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738330316811,1.01924758,104750.0,104740.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738330317917,0.82830798,104750.0,104730.0,0.05009562]
["bitfinex-derivatives","BTCF0:USTF0",1738330318123,0.69242578,104740.0,104730.0,0.05009562]
["bitfinex-derivatives","BTCF0:USTF0",1738330319224,0.73823578,104740.0,104730.0,0.05009562]
["bitfinex-derivatives","BTCF0:USTF0",1738330319814,0.73923578,104740.0,104730.0,0.05009562]
["bitfinex-derivatives","BTCF0:USTF0",1738330320215,0.6345278,104740.0,104730.0,0.24107162]
["bitfinex-derivatives","BTCF0:USTF0",1738330321122,0.40761,104740.0,104730.0,0.24107162]
["bitfinex-derivatives","BTCF0:USTF0",1738330321525,0.04681,104740.0,104730.0,0.24107162]
["bitfinex-derivatives","BTCF0:USTF0",1738330321916,0.04781,104740.0,104730.0,0.24107162]
["bitfinex-derivatives","BTCF0:USTF0",1738330322223,0.10470798,104740.0,104730.0,0.05009562]
["bitfinex-derivatives","BTCF0:USTF0",1738330322525,0.29566578,104740.0,104730.0,0.24106312]
["bitfinex-derivatives","BTCF0:USTF0",1738330322713,0.1909578,104740.0,104730.0,0.24106312]
["bitfinex-derivatives","BTCF0:USTF0",1738330323115,0.30429673,104740.0,104730.0,0.24106312]
["bitfinex-derivatives","BTCF0:USTF0",1738330323316,0.45481471,104740.0,104730.0,0.24106312]
["bitfinex-derivatives","BTCF0:USTF0",1738330323626,0.35010673,104740.0,104730.0,0.24106312]
["bitfinex-derivatives","BTCF0:USTF0",1738330324516,0.15914893,104740.0,104730.0,0.24106312]
["bitfinex-derivatives","BTCF0:USTF0",1738330324712,0.15914893,104740.0,104730.0,0.3457711]
["bitfinex-derivatives","BTCF0:USTF0",1738330324914,0.15914893,104740.0,104730.0,0.7065711]
["bitfinex-derivatives","BTCF0:USTF0",1738330325127,0.20156366,104750.0,104740.0,0.1909578]
["bitfinex-derivatives","BTCF0:USTF0",1738330325328,0.20156366,104750.0,104740.0,0.65646578]
["bitfinex-derivatives","BTCF0:USTF0",1738330325519,0.20156366,104750.0,104740.0,0.5517578]
["bitfinex-derivatives","BTCF0:USTF0",1738330326323,0.21019366,104750.0,104740.0,0.65846578]
["bitfinex-derivatives","BTCF0:USTF0",1738330326531,0.24837366,104750.0,104740.0,0.65846578]
["bitfinex-derivatives","BTCF0:USTF0",1738330326827,0.43931316,104750.0,104740.0,0.5537578]
["bitfinex-derivatives","BTCF0:USTF0",1738330327327,0.1067,104750.0,104740.0,0.5537578]
["bitfinex-derivatives","BTCF0:USTF0",1738330327527,0.19174054,104750.0,104740.0,0.5537578]
["bitfinex-derivatives","BTCF0:USTF0",1738330327725,0.19174054,104750.0,104740.0,0.1929578]
["bitfinex-derivatives","BTCF0:USTF0",1738330327925,0.38268014,104750.0,104740.0,0.1929578]
["bitfinex-derivatives","BTCF0:USTF0",1738330328627,0.74348014,104750.0,104740.0,0.1929578]
["bitfinex-derivatives","BTCF0:USTF0",1738330328830,0.84818812,104750.0,104740.0,0.1929578]
["bitfinex-derivatives","BTCF0:USTF0",1738330329518,0.38268014,104750.0,104740.0,0.5537578]
["bitfinex-derivatives","BTCF0:USTF0",1738330329922,0.38268014,104750.0,104740.0,0.65846578]
["bitfinex-derivatives","BTCF0:USTF0",1738330330123,0.19174054,104750.0,104740.0,0.65846578]
["bitfinex-derivatives","BTCF0:USTF0",1738330330315,0.19274054,104750.0,104740.0,0.65846578]
["bitfinex-derivatives","BTCF0:USTF0",1738330331225,0.19274054,104750.0,104740.0,0.1929578]
["bitfinex-derivatives","BTCF0:USTF0",1738330331439,0.19274054,104750.0,104740.0,0.65846578]
["bitfinex-derivatives","BTCF0:USTF0",1738330332037,0.19274054,104750.0,104740.0,0.65873706]
["bitfinex-derivatives","BTCF0:USTF0",1738330332437,0.20037054,104750.0,104740.0,0.65873706]
["bitfinex-derivatives","BTCF0:USTF0",1738330333930,0.11533,104750.0,104740.0,0.65873706]
["bitfinex-derivatives","BTCF0:USTF0",1738330338739,0.08518398,104760.0,104750.0,0.1909395]
["bitfinex-derivatives","BTCF0:USTF0",1738330339047,0.37059587,104780.0,104770.0,0.1909031]
["bitfinex-derivatives","BTCF0:USTF0",1738330339246,0.37059587,104780.0,104770.0,0.29561108]
["bitfinex-derivatives","BTCF0:USTF0",1738330339542,0.33399587,104780.0,104770.0,0.29561108]
["bitfinex-derivatives","BTCF0:USTF0",1738330339941,0.34162587,104780.0,104770.0,0.29561108]
["bitfinex-derivatives","BTCF0:USTF0",1738330340143,0.38742587,104780.0,104770.0,0.29561108]
["bitfinex-derivatives","BTCF0:USTF0",1738330340537,0.19753597,104780.0,104770.0,0.65641108]
["bitfinex-derivatives","BTCF0:USTF0",1738330342043,0.19753597,104780.0,104770.0,0.65841108]
["bitfinex-derivatives","BTCF0:USTF0",1738330342044,0.19853597,104780.0,104770.0,0.65841108]
["bitfinex-derivatives","BTCF0:USTF0",1738330342833,0.19853597,104780.0,104770.0,0.29761108]
["bitfinex-derivatives","BTCF0:USTF0",1738330343138,0.38942087,104780.0,104770.0,0.1929031]
["bitfinex-derivatives","BTCF0:USTF0",1738330343536,1.49942087,104780.0,104770.0,0.1929031]
["bitfinex-derivatives","BTCF0:USTF0",1738330344345,0.38942087,104780.0,104770.0,0.29761108]
["bitfinex-derivatives","BTCF0:USTF0",1738330344643,0.38942087,104780.0,104770.0,0.65841108]
["bitfinex-derivatives","BTCF0:USTF0",1738330344838,0.19853597,104780.0,104770.0,0.65841108]
["bitfinex-derivatives","BTCF0:USTF0",1738330347847,0.05686231,104780.0,104770.0,0.65841108]
["bitfinex-derivatives","BTCF0:USTF0",1738330349741,0.1418171,104790.0,104780.0,0.1908849]
["bitfinex-derivatives","BTCF0:USTF0",1738330349945,0.1706816,104800.0,104790.0,0.1908667]
["bitfinex-derivatives","BTCF0:USTF0",1738330350153,0.19950692,104810.0,104800.0,0.1908484]
["bitfinex-derivatives","BTCF0:USTF0",1738330350453,0.19950692,104810.0,104800.0,0.65635638]
["bitfinex-derivatives","BTCF0:USTF0",1738330350945,0.24529692,104810.0,104800.0,0.69319638]
["bitfinex-derivatives","BTCF0:USTF0",1738330351146,0.25292692,104810.0,104800.0,0.69319638]
["bitfinex-derivatives","BTCF0:USTF0",1738330351748,0.25292692,104810.0,104800.0,0.69519638]
["bitfinex-derivatives","BTCF0:USTF0",1738330352447,0.05342,104810.0,104800.0,0.69519638]
["bitfinex-derivatives","BTCF0:USTF0",1738330354449,0.05342,104810.0,104800.0,0.65835638]
["bitfinex-derivatives","BTCF0:USTF0",1738330354747,0.05342,104810.0,104800.0,0.66735638]
["bitfinex-derivatives","BTCF0:USTF0",1738330354954,0.05442,104810.0,104800.0,0.66735638]
["bitfinex-derivatives","BTCF0:USTF0",1738330356453,0.00157515,104820.0,104800.0,0.47650798]
["bitfinex-derivatives","BTCF0:USTF0",1738330356650,0.00157515,104820.0,104810.0,0.77863818]
["bitfinex-derivatives","BTCF0:USTF0",1738330357758,0.05599515,104820.0,104810.0,0.77863818]
["bitfinex-derivatives","BTCF0:USTF0",1738330357958,0.05599515,104820.0,104810.0,0.73953818]
["bitfinex-derivatives","BTCF0:USTF0",1738330358450,0.06099515,104820.0,104810.0,0.74053818]
["bitfinex-derivatives","BTCF0:USTF0",1738330359860,0.05999515,104820.0,104810.0,0.74053818]
["bitfinex-derivatives","BTCF0:USTF0",1738330360157,0.06599515,104820.0,104810.0,0.74153818]
["bitfinex-derivatives","BTCF0:USTF0",1738330361059,0.06599515,104820.0,104810.0,0.88312616]
["bitfinex-derivatives","BTCF0:USTF0",1738330361357,0.1196,104840.0,104830.0,0.1907938]
["bitfinex-derivatives","BTCF0:USTF0",1738330361558,0.1196,104840.0,104830.0,0.65630178]
["bitfinex-derivatives","BTCF0:USTF0",1738330361852,0.3103756,104840.0,104830.0,0.65630178]
["bitfinex-derivatives","BTCF0:USTF0",1738330362057,0.1196,104840.0,104830.0,0.65630178]
["bitfinex-derivatives","BTCF0:USTF0",1738330362259,0.1196,104840.0,104830.0,0.5515938]
["bitfinex-derivatives","BTCF0:USTF0",1738330362559,0.17181,104840.0,104830.0,0.1907938]
["bitfinex-derivatives","BTCF0:USTF0",1738330362758,0.18081,104840.0,104830.0,0.1917938]
["bitfinex-derivatives","BTCF0:USTF0",1738330363056,0.18081,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738330363757,0.7323856,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738330364759,0.7403856,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738330364948,0.84509358,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738330366755,0.7403856,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738330367558,0.50941,104840.0,104830.0,0.10670798]
["bitfinex-derivatives","BTCF0:USTF0",1738330370964,0.80489368,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738330374362,0.97576868,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738330374862,0.8710607,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738330381159,0.82171298,104840.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330381359,0.50400798,104830.0,104800.0,0.5516436]
["bitfinex-derivatives","BTCF0:USTF0",1738330381560,0.6319159,104820.0,104800.0,0.5516436]
["bitfinex-derivatives","BTCF0:USTF0",1738330381759,0.6319159,104820.0,104800.0,0.65635158]
["bitfinex-derivatives","BTCF0:USTF0",1738330381956,0.6319159,104820.0,104800.0,0.29555158]
["bitfinex-derivatives","BTCF0:USTF0",1738330382171,0.1908344,104810.0,104790.0,0.69312514]
["bitfinex-derivatives","BTCF0:USTF0",1738330382364,0.0845,104800.0,104790.0,0.69312514]
["bitfinex-derivatives","BTCF0:USTF0",1738330382572,0.0845,104800.0,104790.0,0.69326858]
["bitfinex-derivatives","BTCF0:USTF0",1738330382869,0.09976,104800.0,104790.0,0.2277606]
["bitfinex-derivatives","BTCF0:USTF0",1738330383164,0.2906085,104800.0,104790.0,0.2277606]
["bitfinex-derivatives","BTCF0:USTF0",1738330383365,0.39531648,104800.0,104790.0,0.51257354]
["bitfinex-derivatives","BTCF0:USTF0",1738330383762,0.2916085,104800.0,104790.0,0.52157354]
["bitfinex-derivatives","BTCF0:USTF0",1738330384769,0.2081085,104800.0,104790.0,0.63528152]
["bitfinex-derivatives","BTCF0:USTF0",1738330385869,0.01726,104800.0,104790.0,0.63528152]
["bitfinex-derivatives","BTCF0:USTF0",1738330386070,0.01726,104800.0,104790.0,0.86454822]
["bitfinex-derivatives","BTCF0:USTF0",1738330386369,0.01726,104800.0,104790.0,0.90584822]
["bitfinex-derivatives","BTCF0:USTF0",1738330387361,0.16004166,104800.0,104790.0,0.39341812]
["bitfinex-derivatives","BTCF0:USTF0",1738330387567,0.16004166,104800.0,104790.0,0.75421812]
["bitfinex-derivatives","BTCF0:USTF0",1738330387771,0.71169016,104800.0,104790.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330387962,0.81639814,104800.0,104790.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330388966,1.06697762,104800.0,104780.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1738330389170,0.69537468,104790.0,104780.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1738330389361,0.80008266,104790.0,104780.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1738330389563,0.69537468,104790.0,104780.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1738330390467,0.69637468,104790.0,104780.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1738330390665,0.73309468,104790.0,104780.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1738330390970,0.73309468,104790.0,104780.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1738330391371,0.90443268,104790.0,104780.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1738330391763,0.90543268,104790.0,104780.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1738330392165,1.01014066,104790.0,104780.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1738330392564,1.01947392,104790.0,104780.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1738330393477,1.01947392,104790.0,104780.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1738330393772,1.05667392,104790.0,104780.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1738330393969,0.86580722,104790.0,104770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738330394179,0.73939278,104780.0,104770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738330394776,1.84939278,104780.0,104770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738330395277,0.1909395,104750.0,104740.0,0.10497926]
["bitfinex-derivatives","BTCF0:USTF0",1738330396176,0.1909395,104750.0,104740.0,0.00027128]
["bitfinex-derivatives","BTCF0:USTF0",1738330396571,0.1919395,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330396880,0.1919395,104750.0,104740.0,0.19522908]
["bitfinex-derivatives","BTCF0:USTF0",1738330397677,0.1919395,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330397876,0.65744748,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330398179,0.73944748,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330398576,0.77612748,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330401574,0.6714195,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330401769,0.77612748,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330401975,0.5537395,104750.0,104740.0,0.29993696]
["bitfinex-derivatives","BTCF0:USTF0",1738330402185,0.5537395,104750.0,104740.0,0.23422898]
["bitfinex-derivatives","BTCF0:USTF0",1738330403874,0.5537395,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330403875,0.65844748,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330405076,0.66607748,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330409778,0.66607748,104750.0,104740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738330412192,0.70373748,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330413990,0.71136748,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330414396,0.74784748,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330415481,0.86130307,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330416390,0.82482307,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330416593,0.86122307,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330417280,0.90222307,104750.0,104740.0,0.00427128]
["bitfinex-derivatives","BTCF0:USTF0",1738330418387,0.90222307,104750.0,104740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738330420383,0.78876748,104750.0,104740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738330421480,0.70253596,104750.0,104730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738330421685,0.65361596,104740.0,104710.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738330421886,0.191012,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738330422089,0.551812,104710.0,104700.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738330422700,0.191012,104710.0,104700.0,0.79763818]
["bitfinex-derivatives","BTCF0:USTF0",1738330423289,0.192012,104710.0,104700.0,0.6929302]
["bitfinex-derivatives","BTCF0:USTF0",1738330424499,0.193012,104710.0,104700.0,0.6939302]
["bitfinex-derivatives","BTCF0:USTF0",1738330425094,0.33576177,104710.0,104700.0,0.6939302]
["bitfinex-derivatives","BTCF0:USTF0",1738330425600,0.34523106,104710.0,104700.0,0.6939302]
["bitfinex-derivatives","BTCF0:USTF0",1738330425798,0.34523106,104710.0,104700.0,0.3331302]
["bitfinex-derivatives","BTCF0:USTF0",1738330425998,0.44993904,104710.0,104700.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738330426391,0.81073904,104710.0,104700.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738330427395,0.81837904,104710.0,104700.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738330427600,0.76843502,104710.0,104680.0,0.17069766]
["bitfinex-derivatives","BTCF0:USTF0",1738330427799,0.29575648,104690.0,104680.0,0.30179766]
["bitfinex-derivatives","BTCF0:USTF0",1738330428197,0.1910485,104690.0,104680.0,0.30179766]
["bitfinex-derivatives","BTCF0:USTF0",1738330428902,0.1910485,104690.0,104680.0,0.40650564]
["bitfinex-derivatives","BTCF0:USTF0",1738330429097,0.1920485,104690.0,104680.0,0.40750564]
["bitfinex-derivatives","BTCF0:USTF0",1738330429304,0.1920485,104690.0,104680.0,0.23680798]
["bitfinex-derivatives","BTCF0:USTF0",1738330429505,0.1930485,104690.0,104680.0,0.23680798]
["bitfinex-derivatives","BTCF0:USTF0",1738330430409,0.73929648,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738330430806,0.2292885,104690.0,104680.0,0.10570798]
["bitfinex-derivatives","BTCF0:USTF0",1738330431011,0.2292885,104690.0,104680.0,0.74497468]
["bitfinex-derivatives","BTCF0:USTF0",1738330431404,0.2292885,104690.0,104680.0,0.38417468]
["bitfinex-derivatives","BTCF0:USTF0",1738330431601,0.2292885,104690.0,104680.0,0.19310798]
["bitfinex-derivatives","BTCF0:USTF0",1738330431803,0.2292885,104690.0,104680.0,0.55390798]
["bitfinex-derivatives","BTCF0:USTF0",1738330432411,0.2292885,104690.0,104680.0,0.59730798]
["bitfinex-derivatives","BTCF0:USTF0",1738330432600,0.1930485,104690.0,104680.0,0.78837468]
["bitfinex-derivatives","BTCF0:USTF0",1738330435607,0.11413487,104700.0,104680.0,1.00201596]
["bitfinex-derivatives","BTCF0:USTF0",1738330435813,0.34140897,104710.0,104700.0,0.1910302]
["bitfinex-derivatives","BTCF0:USTF0",1738330436105,0.15038977,104710.0,104700.0,0.65653818]
["bitfinex-derivatives","BTCF0:USTF0",1738330436616,0.34140177,104710.0,104700.0,0.65653818]
["bitfinex-derivatives","BTCF0:USTF0",1738330438506,0.15138977,104710.0,104700.0,0.65753818]
["bitfinex-derivatives","BTCF0:USTF0",1738330438706,0.15238977,104710.0,104700.0,0.76224616]
["bitfinex-derivatives","BTCF0:USTF0",1738330439309,0.00964,104710.0,104700.0,0.76224616]
["bitfinex-derivatives","BTCF0:USTF0",1738330439608,0.00014344,104720.0,104710.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1738330439807,0.33373277,104730.0,104720.0,0.1909938]
["bitfinex-derivatives","BTCF0:USTF0",1738330440011,0.33373277,104730.0,104720.0,0.65650178]
["bitfinex-derivatives","BTCF0:USTF0",1738330440216,0.37192277,104730.0,104720.0,0.65650178]
["bitfinex-derivatives","BTCF0:USTF0",1738330440613,0.18093977,104730.0,104720.0,0.65650178]
["bitfinex-derivatives","BTCF0:USTF0",1738330440911,0.18856977,104730.0,104720.0,0.65650178]
["bitfinex-derivatives","BTCF0:USTF0",1738330441308,0.18956977,104730.0,104720.0,0.65850178]
["bitfinex-derivatives","BTCF0:USTF0",1738330442114,0.19719977,104730.0,104720.0,0.65850178]
["bitfinex-derivatives","BTCF0:USTF0",1738330442509,0.19819977,104730.0,104720.0,0.65950178]
["bitfinex-derivatives","BTCF0:USTF0",1738330443009,0.05545,104730.0,104720.0,0.65950178]
["bitfinex-derivatives","BTCF0:USTF0",1738330443806,0.05545,104730.0,104720.0,0.76420976]
["bitfinex-derivatives","BTCF0:USTF0",1738330444206,0.05545,104730.0,104720.0,0.65950178]
["bitfinex-derivatives","BTCF0:USTF0",1738330444918,0.01726,104730.0,104720.0,1.06420976]
["bitfinex-derivatives","BTCF0:USTF0",1738330445111,0.14432629,104740.0,104730.0,0.1909755]
["bitfinex-derivatives","BTCF0:USTF0",1738330445417,0.14289321,104740.0,104730.0,0.76119146]
["bitfinex-derivatives","BTCF0:USTF0",1738330446016,0.17129972,104750.0,104730.0,0.90669596]
["bitfinex-derivatives","BTCF0:USTF0",1738330446210,0.18567972,104750.0,104740.0,0.79136528]
["bitfinex-derivatives","BTCF0:USTF0",1738330446411,0.11507972,104750.0,104740.0,0.89607326]
["bitfinex-derivatives","BTCF0:USTF0",1738330446616,0.14249024,104760.0,104750.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1738330446812,0.14249024,104760.0,104750.0,0.65644698]
["bitfinex-derivatives","BTCF0:USTF0",1738330447719,0.14378024,104760.0,104750.0,0.65644698]
["bitfinex-derivatives","BTCF0:USTF0",1738330448515,0.15078024,104760.0,104750.0,0.65644698]
["bitfinex-derivatives","BTCF0:USTF0",1738330448715,0.15678024,104760.0,104750.0,0.65644698]
["bitfinex-derivatives","BTCF0:USTF0",1738330449113,0.15678024,104760.0,104750.0,0.76115496]
["bitfinex-derivatives","BTCF0:USTF0",1738330449419,0.10084316,104770.0,104760.0,0.1909208]
["bitfinex-derivatives","BTCF0:USTF0",1738330449718,0.10084316,104770.0,104760.0,0.76113676]
["bitfinex-derivatives","BTCF0:USTF0",1738330450622,0.00014344,104770.0,104760.0,0.76113676]
["bitfinex-derivatives","BTCF0:USTF0",1738330451019,0.00014344,104770.0,104760.0,0.76213676]
["bitfinex-derivatives","BTCF0:USTF0",1738330451324,0.00114344,104770.0,104760.0,0.77113676]
["bitfinex-derivatives","BTCF0:USTF0",1738330452414,0.00114344,104770.0,104760.0,0.66642878]
["bitfinex-derivatives","BTCF0:USTF0",1738330452619,0.19204604,104770.0,104760.0,0.66642878]
["bitfinex-derivatives","BTCF0:USTF0",1738330453419,0.00114344,104770.0,104760.0,0.66642878]
["bitfinex-derivatives","BTCF0:USTF0",1738330453917,0.19204604,104770.0,104760.0,0.66642878]
["bitfinex-derivatives","BTCF0:USTF0",1738330454319,0.19204604,104770.0,104760.0,0.30562878]
["bitfinex-derivatives","BTCF0:USTF0",1738330454917,0.23524604,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738330455121,0.59604604,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738330455827,0.73707402,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738330456228,0.63236604,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738330457335,0.1909391,104750.0,104740.0,0.19109854]
["bitfinex-derivatives","BTCF0:USTF0",1738330457527,0.1909391,104750.0,104740.0,0.29580652]
["bitfinex-derivatives","BTCF0:USTF0",1738330457725,0.5517391,104750.0,104740.0,0.19109854]
["bitfinex-derivatives","BTCF0:USTF0",1738330458235,0.5517391,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330458625,0.5527391,104750.0,104740.0,0.20010074]
["bitfinex-derivatives","BTCF0:USTF0",1738330459928,0.65844708,104750.0,104740.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330460137,0.69480708,104750.0,104740.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330460630,0.73970708,104750.0,104740.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330463342,0.74913329,104750.0,104740.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738330464932,0.1909755,104730.0,104720.0,0.1909917]
["bitfinex-derivatives","BTCF0:USTF0",1738330465133,0.5517755,104730.0,104720.0,0.1909917]
["bitfinex-derivatives","BTCF0:USTF0",1738330465438,0.5967755,104730.0,104720.0,0.1909917]
["bitfinex-derivatives","BTCF0:USTF0",1738330466026,0.4535447,104730.0,104710.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330466340,0.74905098,104720.0,104710.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330467044,0.1910302,104700.0,104690.0,0.17069766]
["bitfinex-derivatives","BTCF0:USTF0",1738330467341,0.1910302,104700.0,104690.0,0.27540564]
["bitfinex-derivatives","BTCF0:USTF0",1738330467639,0.2364302,104700.0,104690.0,0.27540564]
["bitfinex-derivatives","BTCF0:USTF0",1738330468030,0.5538004,104720.0,104690.0,0.78867512]
["bitfinex-derivatives","BTCF0:USTF0",1738330468226,0.5537937,104720.0,104710.0,0.10470798]
["bitfinex-derivatives","BTCF0:USTF0",1738330468446,0.19313714,104720.0,104710.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1738330468741,0.191012,104710.0,104700.0,0.65653478]
["bitfinex-derivatives","BTCF0:USTF0",1738330468940,0.19214454,104720.0,104710.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1738330469341,0.19114454,104720.0,104710.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1738330470141,0.32208575,104720.0,104710.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1738330470541,0.32308575,104720.0,104710.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1738330470844,0.32408575,104720.0,104710.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1738330473640,0.23894454,104720.0,104710.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1738330473842,0.23894454,104720.0,104710.0,0.29571998]
["bitfinex-derivatives","BTCF0:USTF0",1738330474232,0.00214344,104720.0,104710.0,0.29571998]
["bitfinex-derivatives","BTCF0:USTF0",1738330474635,0.19313714,104720.0,104710.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1738330481254,0.29784512,104720.0,104710.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1738330481954,0.19313714,104720.0,104710.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1738330487443,0.19313714,104720.0,104710.0,0.29571998]
["bitfinex-derivatives","BTCF0:USTF0",1738330487647,0.00214344,104720.0,104710.0,0.70211998]
["bitfinex-derivatives","BTCF0:USTF0",1738330487847,0.08728465,104720.0,104710.0,0.70211998]
["bitfinex-derivatives","BTCF0:USTF0",1738330490159,0.08728465,104720.0,104710.0,0.71704704]
["bitfinex-derivatives","BTCF0:USTF0",1738330491448,0.08728465,104720.0,104710.0,0.8877447]
["bitfinex-derivatives","BTCF0:USTF0",1738330491663,0.08728465,104720.0,104710.0,0.88774477]
["bitfinex-derivatives","BTCF0:USTF0",1738330493160,0.08728465,104720.0,104710.0,0.87281764]
["bitfinex-derivatives","BTCF0:USTF0",1738330494064,0.08728465,104720.0,104710.0,0.88217511]
["bitfinex-derivatives","BTCF0:USTF0",1738330495058,0.27827845,104720.0,104710.0,0.40730966]
["bitfinex-derivatives","BTCF0:USTF0",1738330495371,0.27827845,104720.0,104710.0,0.63492682]
["bitfinex-derivatives","BTCF0:USTF0",1738330496056,0.27827845,104720.0,104710.0,0.58932682]
["bitfinex-derivatives","BTCF0:USTF0",1738330496360,0.32527845,104720.0,104710.0,0.58932682]
["bitfinex-derivatives","BTCF0:USTF0",1738330496557,0.68607845,104720.0,104710.0,0.58932682]
["bitfinex-derivatives","BTCF0:USTF0",1738330496762,0.32527845,104720.0,104710.0,0.58932682]
["bitfinex-derivatives","BTCF0:USTF0",1738330497757,0.79078643,104720.0,104710.0,0.39831482]
["bitfinex-derivatives","BTCF0:USTF0",1738330497965,0.88788768,104720.0,104710.0,0.39831482]
["bitfinex-derivatives","BTCF0:USTF0",1738330498657,0.83688643,104720.0,104710.0,0.39831482]
["bitfinex-derivatives","BTCF0:USTF0",1738330498966,0.86620957,104720.0,104710.0,0.17069766]
["bitfinex-derivatives","BTCF0:USTF0",1738330500666,0.86620957,104720.0,104710.0,0.36170966]
["bitfinex-derivatives","BTCF0:USTF0",1738330500859,0.86620957,104720.0,104710.0,0.17069766]
["bitfinex-derivatives","BTCF0:USTF0",1738330501959,0.87555339,104720.0,104710.0,0.17069766]
["bitfinex-derivatives","BTCF0:USTF0",1738330502166,0.87555339,104720.0,104710.0,0.36170966]
["bitfinex-derivatives","BTCF0:USTF0",1738330502372,0.91171339,104720.0,104710.0,0.17069766]
["bitfinex-derivatives","BTCF0:USTF0",1738330502667,0.191012,104710.0,104700.0,0.2277606]
["bitfinex-derivatives","BTCF0:USTF0",1738330502867,0.65651998,104710.0,104700.0,0.2277606]
["bitfinex-derivatives","BTCF0:USTF0",1738330503058,0.70755674,104710.0,104700.0,0.2277606]
["bitfinex-derivatives","BTCF0:USTF0",1738330503263,0.62125272,104710.0,104690.0,0.62545197]
["bitfinex-derivatives","BTCF0:USTF0",1738330503458,0.84468616,104700.0,104690.0,0.62545197]
["bitfinex-derivatives","BTCF0:USTF0",1738330504267,0.73997818,104700.0,104690.0,0.62545197]
["bitfinex-derivatives","BTCF0:USTF0",1738330504457,0.79101494,104700.0,104690.0,0.62545197]
["bitfinex-derivatives","BTCF0:USTF0",1738330504852,0.79201494,104700.0,104690.0,0.62545197]
["bitfinex-derivatives","BTCF0:USTF0",1738330505059,0.79301494,104700.0,104690.0,0.62545197]
["bitfinex-derivatives","BTCF0:USTF0",1738330505367,0.74197818,104700.0,104690.0,0.62545197]
["bitfinex-derivatives","BTCF0:USTF0",1738330506967,0.68818068,104700.0,104690.0,0.81650047]
["bitfinex-derivatives","BTCF0:USTF0",1738330507169,0.64098068,104700.0,104690.0,0.81650047]
["bitfinex-derivatives","BTCF0:USTF0",1738330507358,0.64098068,104700.0,104690.0,0.86380047]
["bitfinex-derivatives","BTCF0:USTF0",1738330507565,0.002,104700.0,104690.0,1.01500845]
["bitfinex-derivatives","BTCF0:USTF0",1738330507789,0.17269399,104700.0,104690.0,0.75035648]
["bitfinex-derivatives","BTCF0:USTF0",1738330509665,0.17269399,104700.0,104690.0,0.6456485]
["bitfinex-derivatives","BTCF0:USTF0",1738330510167,0.17269399,104700.0,104690.0,0.75035648]
["bitfinex-derivatives","BTCF0:USTF0",1738330512172,0.002,104700.0,104690.0,0.75035648]
["bitfinex-derivatives","BTCF0:USTF0",1738330513969,0.002,104700.0,104690.0,0.76014579]
["bitfinex-derivatives","BTCF0:USTF0",1738330514568,0.29773818,104700.0,104690.0,0.2383485]
["bitfinex-derivatives","BTCF0:USTF0",1738330515372,0.1930302,104700.0,104690.0,0.2383485]
["bitfinex-derivatives","BTCF0:USTF0",1738330515573,1.3030302,104700.0,104690.0,0.2383485]
["bitfinex-derivatives","BTCF0:USTF0",1738330515772,0.1930302,104700.0,104690.0,0.2383485]
["bitfinex-derivatives","BTCF0:USTF0",1738330515979,0.5538302,104700.0,104690.0,0.2383485]
["bitfinex-derivatives","BTCF0:USTF0",1738330516273,0.1910485,104690.0,104680.0,0.2364567]
["bitfinex-derivatives","BTCF0:USTF0",1738330516989,0.1910485,104690.0,104680.0,0.5972567]
["bitfinex-derivatives","BTCF0:USTF0",1738330517573,0.1930485,104690.0,104680.0,0.5972567]
["bitfinex-derivatives","BTCF0:USTF0",1738330519984,0.29775648,104690.0,104680.0,0.1910567]
["bitfinex-derivatives","BTCF0:USTF0",1738330520984,0.1910667,104680.0,104670.0,0.2410715]
["bitfinex-derivatives","BTCF0:USTF0",1738330522790,0.1920667,104680.0,104670.0,0.34577948]
["bitfinex-derivatives","BTCF0:USTF0",1738330523097,0.1920667,104680.0,104670.0,0.2410715]
["bitfinex-derivatives","BTCF0:USTF0",1738330523785,0.29677468,104680.0,104670.0,0.2410715]
["bitfinex-derivatives","BTCF0:USTF0",1738330524594,0.1920667,104680.0,104670.0,0.2410715]
["bitfinex-derivatives","BTCF0:USTF0",1738330525096,0.29777468,104680.0,104670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738330525400,0.34437468,104680.0,104670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738330525894,0.34437468,104680.0,104670.0,0.241085]
["bitfinex-derivatives","BTCF0:USTF0",1738330526692,0.42997362,104680.0,104670.0,0.241085]
["bitfinex-derivatives","BTCF0:USTF0",1738330527198,0.42997362,104680.0,104670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738330527383,0.52527362,104680.0,104670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738330528394,0.52527362,104680.0,104670.0,0.241085]
["bitfinex-derivatives","BTCF0:USTF0",1738330529000,0.88607362,104680.0,104670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738330529697,0.32526564,104680.0,104670.0,0.70659298]
["bitfinex-derivatives","BTCF0:USTF0",1738330529897,0.27866564,104680.0,104670.0,0.70659298]
["bitfinex-derivatives","BTCF0:USTF0",1738330530600,0.27866564,104680.0,104670.0,0.601885]
["bitfinex-derivatives","BTCF0:USTF0",1738330530793,0.38337362,104680.0,104670.0,0.601885]
["bitfinex-derivatives","BTCF0:USTF0",1738330531097,0.74417362,104680.0,104670.0,0.241085]
["bitfinex-derivatives","BTCF0:USTF0",1738330531298,0.38337362,104680.0,104670.0,0.241085]
["bitfinex-derivatives","BTCF0:USTF0",1738330532197,0.74417362,104680.0,104670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738330532699,0.38337362,104680.0,104670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738330532899,0.38337362,104680.0,104670.0,0.241085]
["bitfinex-derivatives","BTCF0:USTF0",1738330533602,0.27866564,104680.0,104670.0,0.241085]
["bitfinex-derivatives","BTCF0:USTF0",1738330534705,0.39279756,104680.0,104670.0,0.241085]
["bitfinex-derivatives","BTCF0:USTF0",1738330535491,0.85830554,104680.0,104670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738330536202,0.89418554,104680.0,104670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738330536502,0.191085,104670.0,104660.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1738330536807,0.79859298,104670.0,104660.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1738330537591,0.1911033,104660.0,104650.0,0.56138047]
["bitfinex-derivatives","BTCF0:USTF0",1738330538598,0.1921033,104660.0,104650.0,0.551917]
["bitfinex-derivatives","BTCF0:USTF0",1738330539697,0.1931033,104660.0,104650.0,0.551917]
["bitfinex-derivatives","BTCF0:USTF0",1738330540208,0.1931033,104660.0,104650.0,0.65662498]
["bitfinex-derivatives","BTCF0:USTF0",1738330540508,0.10670798,104660.0,104640.0,0.5519381]
["bitfinex-derivatives","BTCF0:USTF0",1738330540700,0.1911215,104650.0,104640.0,0.1911381]
["bitfinex-derivatives","BTCF0:USTF0",1738330540900,0.1911215,104650.0,104640.0,0.29584608]
["bitfinex-derivatives","BTCF0:USTF0",1738330541705,0.1911215,104650.0,104640.0,0.1911381]
["bitfinex-derivatives","BTCF0:USTF0",1738330541909,0.2389215,104650.0,104640.0,0.1911381]
["bitfinex-derivatives","BTCF0:USTF0",1738330543009,0.2399215,104650.0,104640.0,0.1911381]
["bitfinex-derivatives","BTCF0:USTF0",1738330543209,0.6007215,104650.0,104640.0,0.1911381]
["bitfinex-derivatives","BTCF0:USTF0",1738330543607,0.2409215,104650.0,104640.0,0.1911381]
["bitfinex-derivatives","BTCF0:USTF0",1738330545307,0.1911398,104640.0,104630.0,0.35105761]
["bitfinex-derivatives","BTCF0:USTF0",1738330545816,0.1911398,104640.0,104630.0,0.2368523]
["bitfinex-derivatives","BTCF0:USTF0",1738330546509,0.1921398,104640.0,104630.0,0.34156028]
["bitfinex-derivatives","BTCF0:USTF0",1738330546705,0.1931398,104640.0,104630.0,0.2368523]
["bitfinex-derivatives","BTCF0:USTF0",1738330547115,0.1931398,104640.0,104630.0,0.34156028]
["bitfinex-derivatives","BTCF0:USTF0",1738330547922,0.1931398,104640.0,104630.0,0.70236028]
["bitfinex-derivatives","BTCF0:USTF0",1738330549215,0.002,104640.0,104630.0,0.70236028]
["bitfinex-derivatives","BTCF0:USTF0",1738330550717,0.1931398,104640.0,104630.0,0.5976523]
["bitfinex-derivatives","BTCF0:USTF0",1738330550916,0.65864778,104640.0,104630.0,0.2368523]
["bitfinex-derivatives","BTCF0:USTF0",1738330551119,0.65864778,104640.0,104630.0,0.1911523]
["bitfinex-derivatives","BTCF0:USTF0",1738330551517,0.1911581,104630.0,104620.0,0.64350281]
["bitfinex-derivatives","BTCF0:USTF0",1738330551821,0.1931474,104640.0,104630.0,0.1911581]
["bitfinex-derivatives","BTCF0:USTF0",1738330552021,0.19329084,104640.0,104630.0,0.34076608]
["bitfinex-derivatives","BTCF0:USTF0",1738330552614,0.19229084,104640.0,104630.0,0.2360581]
["bitfinex-derivatives","BTCF0:USTF0",1738330554314,0.19129084,104640.0,104630.0,0.2360581]
["bitfinex-derivatives","BTCF0:USTF0",1738330554522,0.00014344,104640.0,104630.0,0.70156608]
["bitfinex-derivatives","BTCF0:USTF0",1738330554818,0.00014344,104640.0,104630.0,0.65666608]
["bitfinex-derivatives","BTCF0:USTF0",1738330555017,0.1911581,104630.0,104620.0,0.5519722]
["bitfinex-derivatives","BTCF0:USTF0",1738330555221,0.1911581,104630.0,104620.0,0.34278018]
["bitfinex-derivatives","BTCF0:USTF0",1738330555921,0.1911581,104630.0,104620.0,0.38818018]
["bitfinex-derivatives","BTCF0:USTF0",1738330556121,0.1911581,104630.0,104620.0,0.19700798]
["bitfinex-derivatives","BTCF0:USTF0",1738330556419,0.1911581,104630.0,104620.0,0.2834763]
["bitfinex-derivatives","BTCF0:USTF0",1738330557320,0.1911581,104630.0,104620.0,0.43638428]
["bitfinex-derivatives","BTCF0:USTF0",1738330557524,0.1911581,104630.0,104620.0,0.3316763]
["bitfinex-derivatives","BTCF0:USTF0",1738330557725,0.1911581,104630.0,104620.0,0.2834763]
["bitfinex-derivatives","BTCF0:USTF0",1738330558112,0.1921581,104630.0,104620.0,0.2834763]
["bitfinex-derivatives","BTCF0:USTF0",1738330558821,0.1931581,104630.0,104620.0,0.2834763]
["bitfinex-derivatives","BTCF0:USTF0",1738330559422,0.1931581,104630.0,104620.0,0.38818428]
["bitfinex-derivatives","BTCF0:USTF0",1738330559617,0.1931581,104630.0,104620.0,0.2834763]
["bitfinex-derivatives","BTCF0:USTF0",1738330560226,0.1931581,104630.0,104620.0,0.74898428]
["bitfinex-derivatives","BTCF0:USTF0",1738330561628,0.29786608,104630.0,104620.0,0.1911763]
["bitfinex-derivatives","BTCF0:USTF0",1738330561826,0.1931581,104630.0,104620.0,0.1911763]
["bitfinex-derivatives","BTCF0:USTF0",1738330563328,0.002,104630.0,104610.0,0.47494947]
["bitfinex-derivatives","BTCF0:USTF0",1738330563524,0.1911764,104620.0,104610.0,0.6006859]
["bitfinex-derivatives","BTCF0:USTF0",1738330565025,0.1921764,104620.0,104610.0,0.6006859]
["bitfinex-derivatives","BTCF0:USTF0",1738330565426,0.1931764,104620.0,104610.0,0.6006859]
["bitfinex-derivatives","BTCF0:USTF0",1738330566032,0.1931764,104620.0,104610.0,0.70539388]
["bitfinex-derivatives","BTCF0:USTF0",1738330566630,0.1931764,104620.0,104610.0,0.6006859]
["bitfinex-derivatives","BTCF0:USTF0",1738330567528,0.002,104620.0,104610.0,0.70539388]
["bitfinex-derivatives","BTCF0:USTF0",1738330567935,0.002,104620.0,104610.0,0.6006859]
["bitfinex-derivatives","BTCF0:USTF0",1738330568132,0.1931764,104620.0,104610.0,0.6006859]
["bitfinex-derivatives","BTCF0:USTF0",1738330569629,0.1931764,104620.0,104610.0,0.60085032]
["bitfinex-derivatives","BTCF0:USTF0",1738330570635,0.27877581,104620.0,104610.0,0.60085032]
["bitfinex-derivatives","BTCF0:USTF0",1738330572337,0.27877581,104620.0,104610.0,0.24005032]
["bitfinex-derivatives","BTCF0:USTF0",1738330572638,0.38348379,104620.0,104610.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1738330575439,0.27877581,104620.0,104610.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1738330575643,0.30730832,104620.0,104610.0,0.19135902]
["bitfinex-derivatives","BTCF0:USTF0",1738330576144,0.30730832,104620.0,104610.0,0.296067]
["bitfinex-derivatives","BTCF0:USTF0",1738330576845,0.30730832,104620.0,104610.0,0.19135902]
["bitfinex-derivatives","BTCF0:USTF0",1738330577045,0.4120163,104620.0,104610.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1738330578647,0.30730832,104620.0,104610.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1738330581654,0.30730832,104620.0,104610.0,0.19135902]
["bitfinex-derivatives","BTCF0:USTF0",1738330582044,0.30730832,104620.0,104610.0,0.296067]
["bitfinex-derivatives","BTCF0:USTF0",1738330583148,0.30730832,104620.0,104610.0,0.656867]
["bitfinex-derivatives","BTCF0:USTF0",1738330583353,0.30730832,104620.0,104610.0,0.750667]
["bitfinex-derivatives","BTCF0:USTF0",1738330583549,0.11613192,104620.0,104610.0,0.750667]
["bitfinex-derivatives","BTCF0:USTF0",1738330586255,0.11613192,104620.0,104610.0,0.85537498]
["bitfinex-derivatives","BTCF0:USTF0",1738330586446,0.11613192,104620.0,104610.0,0.750667]
["bitfinex-derivatives","BTCF0:USTF0",1738330587154,0.11613192,104620.0,104610.0,0.85537498]
["bitfinex-derivatives","BTCF0:USTF0",1738330587355,0.11613192,104620.0,104610.0,0.750667]
["bitfinex-derivatives","BTCF0:USTF0",1738330587757,0.20193375,104620.0,104610.0,0.750667]
["bitfinex-derivatives","BTCF0:USTF0",1738330589645,0.20193375,104620.0,104610.0,0.85537498]
["bitfinex-derivatives","BTCF0:USTF0",1738330589860,0.20193375,104620.0,104610.0,0.750667]
["bitfinex-derivatives","BTCF0:USTF0",1738330590160,0.20193375,104620.0,104610.0,0.85537498]
["bitfinex-derivatives","BTCF0:USTF0",1738330592558,0.08780183,104620.0,104610.0,1.08400716]
["bitfinex-derivatives","BTCF0:USTF0",1738330592948,0.08780183,104620.0,104610.0,1.09376174]
["bitfinex-derivatives","BTCF0:USTF0",1738330593756,0.08780183,104620.0,104610.0,1.12976174]
["bitfinex-derivatives","BTCF0:USTF0",1738330593757,0.27897793,104620.0,104610.0,1.12976174]
["bitfinex-derivatives","BTCF0:USTF0",1738330594354,0.08780183,104620.0,104610.0,1.12976174]
["bitfinex-derivatives","BTCF0:USTF0",1738330595161,0.08780183,104620.0,104610.0,1.09376174]
["bitfinex-derivatives","BTCF0:USTF0",1738330595354,0.08780183,104620.0,104610.0,1.12968174]
["bitfinex-derivatives","BTCF0:USTF0",1738330595562,0.08780183,104620.0,104610.0,1.09376174]
["bitfinex-derivatives","BTCF0:USTF0",1738330596062,0.08780183,104620.0,104610.0,1.12972174]
["bitfinex-derivatives","BTCF0:USTF0",1738330596265,0.19993375,104630.0,104610.0,1.53351255]
["bitfinex-derivatives","BTCF0:USTF0",1738330596458,0.19993375,104630.0,104620.0,0.70508408]
["bitfinex-derivatives","BTCF0:USTF0",1738330596760,0.31352157,104640.0,104630.0,0.1911578]
["bitfinex-derivatives","BTCF0:USTF0",1738330596953,0.31352157,104640.0,104630.0,0.89221376]
["bitfinex-derivatives","BTCF0:USTF0",1738330597260,0.31352157,104640.0,104630.0,0.78750578]
["bitfinex-derivatives","BTCF0:USTF0",1738330598961,0.31452157,104640.0,104630.0,0.78750578]
["bitfinex-derivatives","BTCF0:USTF0",1738330599860,0.31552157,104640.0,104630.0,0.78950578]
["bitfinex-derivatives","BTCF0:USTF0",1738330600061,0.00214344,104640.0,104630.0,1.01813796]
["bitfinex-derivatives","BTCF0:USTF0",1738330602459,0.00214344,104640.0,104630.0,0.99168039]
["bitfinex-derivatives","BTCF0:USTF0",1738330602657,0.19328294,104640.0,104630.0,0.78258998]
["bitfinex-derivatives","BTCF0:USTF0",1738330602861,0.23918294,104640.0,104630.0,0.78258998]
["bitfinex-derivatives","BTCF0:USTF0",1738330603060,0.23918294,104640.0,104630.0,0.88729796]
["bitfinex-derivatives","BTCF0:USTF0",1738330603260,0.33288294,104640.0,104630.0,0.88729796]
["bitfinex-derivatives","BTCF0:USTF0",1738330603566,0.33288294,104640.0,104630.0,0.78258998]
["bitfinex-derivatives","BTCF0:USTF0",1738330603764,0.33288294,104640.0,104630.0,0.88729796]
["bitfinex-derivatives","BTCF0:USTF0",1738330603968,0.33288294,104640.0,104630.0,0.65866578]
["bitfinex-derivatives","BTCF0:USTF0",1738330604266,0.43759092,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738330604468,0.79839092,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738330609167,0.7119594,104640.0,104610.0,0.2287966]
["bitfinex-derivatives","BTCF0:USTF0",1738330609379,0.1911761,104620.0,104610.0,0.419979]
["bitfinex-derivatives","BTCF0:USTF0",1738330609562,0.1911761,104620.0,104610.0,0.52468698]
["bitfinex-derivatives","BTCF0:USTF0",1738330610068,0.1911761,104620.0,104610.0,0.419979]
["bitfinex-derivatives","BTCF0:USTF0",1738330610269,0.2839761,104620.0,104610.0,0.419979]
["bitfinex-derivatives","BTCF0:USTF0",1738330610671,0.2849761,104620.0,104610.0,0.419979]
["bitfinex-derivatives","BTCF0:USTF0",1738330611060,0.2849761,104620.0,104610.0,0.19134682]
["bitfinex-derivatives","BTCF0:USTF0",1738330611977,0.2859761,104620.0,104610.0,0.2960548]
["bitfinex-derivatives","BTCF0:USTF0",1738330615976,0.1931761,104620.0,104610.0,0.2960548]
["bitfinex-derivatives","BTCF0:USTF0",1738330617181,0.002,104620.0,104610.0,0.6568548]
["bitfinex-derivatives","BTCF0:USTF0",1738330617370,0.002,104620.0,104610.0,0.7024548]
["bitfinex-derivatives","BTCF0:USTF0",1738330617673,0.002,104620.0,104610.0,0.80716278]
["bitfinex-derivatives","BTCF0:USTF0",1738330618178,0.002,104620.0,104610.0,0.7024548]
["bitfinex-derivatives","BTCF0:USTF0",1738330618378,0.002,104620.0,104610.0,0.80716278]
["bitfinex-derivatives","BTCF0:USTF0",1738330620976,0.002,104620.0,104610.0,0.84308278]
["bitfinex-derivatives","BTCF0:USTF0",1738330621583,0.002,104620.0,104610.0,0.85289466]
["bitfinex-derivatives","BTCF0:USTF0",1738330622075,0.14282758,104640.0,104610.0,0.66171226]
["bitfinex-derivatives","BTCF0:USTF0",1738330622376,0.14282758,104640.0,104630.0,0.65666578]
["bitfinex-derivatives","BTCF0:USTF0",1738330622680,0.00014344,104640.0,104630.0,0.65666578]
["bitfinex-derivatives","BTCF0:USTF0",1738330622874,0.00014344,104640.0,104630.0,0.70286578]
["bitfinex-derivatives","BTCF0:USTF0",1738330623076,0.00014344,104640.0,104630.0,0.71779837]
["bitfinex-derivatives","BTCF0:USTF0",1738330623272,0.00114344,104640.0,104630.0,0.71779837]
["bitfinex-derivatives","BTCF0:USTF0",1738330623474,0.00214344,104640.0,104630.0,0.71779837]
["bitfinex-derivatives","BTCF0:USTF0",1738330623877,0.00114344,104640.0,104630.0,0.71779837]
["bitfinex-derivatives","BTCF0:USTF0",1738330624187,0.00214344,104640.0,104630.0,0.29586578]
["bitfinex-derivatives","BTCF0:USTF0",1738330624485,0.19328294,104640.0,104630.0,0.1911578]
["bitfinex-derivatives","BTCF0:USTF0",1738330625080,0.19328294,104640.0,104630.0,0.29586578]
["bitfinex-derivatives","BTCF0:USTF0",1738330625481,0.19328294,104640.0,104630.0,0.65666578]
["bitfinex-derivatives","BTCF0:USTF0",1738330629281,0.00214344,104640.0,104630.0,0.65666578]
["bitfinex-derivatives","BTCF0:USTF0",1738330629486,0.00214344,104640.0,104630.0,0.70286578]
["bitfinex-derivatives","BTCF0:USTF0",1738330630076,0.00214344,104640.0,104630.0,0.71780283]
["bitfinex-derivatives","BTCF0:USTF0",1738330630379,0.00214344,104640.0,104630.0,0.82251081]
["bitfinex-derivatives","BTCF0:USTF0",1738330630590,0.18968414,104660.0,104650.0,0.1911214]
["bitfinex-derivatives","BTCF0:USTF0",1738330630591,0.14268414,104660.0,104650.0,0.1911214]
["bitfinex-derivatives","BTCF0:USTF0",1738330630884,0.14268414,104660.0,104650.0,0.31076643]
["bitfinex-derivatives","BTCF0:USTF0",1738330631076,0.14268414,104660.0,104650.0,0.34202938]
["bitfinex-derivatives","BTCF0:USTF0",1738330631277,0.14268414,104660.0,104650.0,0.7177193]
["bitfinex-derivatives","BTCF0:USTF0",1738330631689,0.14368414,104660.0,104650.0,0.70282938]
["bitfinex-derivatives","BTCF0:USTF0",1738330633689,0.14368414,104660.0,104650.0,0.71772006]
["bitfinex-derivatives","BTCF0:USTF0",1738330635293,0.14368414,104660.0,104650.0,0.67152006]
["bitfinex-derivatives","BTCF0:USTF0",1738330635494,0.14468414,104660.0,104650.0,0.73954938]
["bitfinex-derivatives","BTCF0:USTF0",1738330635794,0.00014344,104670.0,104650.0,0.94857048]
["bitfinex-derivatives","BTCF0:USTF0",1738330635981,0.00014344,104670.0,104660.0,0.85631916]
["bitfinex-derivatives","BTCF0:USTF0",1738330636185,0.14268414,104690.0,104680.0,0.1910667]
["bitfinex-derivatives","BTCF0:USTF0",1738330636385,0.14268414,104690.0,104680.0,1.01737468]
["bitfinex-derivatives","BTCF0:USTF0",1738330636684,0.14268414,104690.0,104680.0,1.12791366]
["bitfinex-derivatives","BTCF0:USTF0",1738330638893,0.14368414,104690.0,104680.0,1.13491366]
["bitfinex-derivatives","BTCF0:USTF0",1738330639388,0.14368414,104690.0,104680.0,1.14465672]
["bitfinex-derivatives","BTCF0:USTF0",1738330639582,0.00014344,104700.0,104690.0,0.1910485]
["bitfinex-derivatives","BTCF0:USTF0",1738330639789,0.00014344,104700.0,104690.0,0.33179648]
["bitfinex-derivatives","BTCF0:USTF0",1738330641386,0.00114344,104700.0,104690.0,0.33779648]
["bitfinex-derivatives","BTCF0:USTF0",1738330642796,0.00114344,104700.0,104690.0,0.30175648]
["bitfinex-derivatives","BTCF0:USTF0",1738330643593,0.19217364,104700.0,104690.0,0.1970485]
["bitfinex-derivatives","BTCF0:USTF0",1738330644494,0.19317364,104700.0,104690.0,0.2040485]
["bitfinex-derivatives","BTCF0:USTF0",1738330644689,0.55397364,104700.0,104690.0,0.2040485]
["bitfinex-derivatives","BTCF0:USTF0",1738330645295,0.19317364,104700.0,104690.0,0.2040485]
["bitfinex-derivatives","BTCF0:USTF0",1738330645694,0.65868162,104700.0,104690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738330648296,0.65868162,104700.0,104690.0,0.2040485]
["bitfinex-derivatives","BTCF0:USTF0",1738330648997,0.65868162,104700.0,104690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738330651103,0.70548162,104700.0,104690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738330651793,0.71490462,104700.0,104690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738330654796,0.6285824,104700.0,104670.0,0.19121934]
["bitfinex-derivatives","BTCF0:USTF0",1738330655104,0.1910666,104680.0,104670.0,0.19121934]
["bitfinex-derivatives","BTCF0:USTF0",1738330655603,0.2378666,104680.0,104670.0,0.19121934]
["bitfinex-derivatives","BTCF0:USTF0",1738330656101,0.2378666,104680.0,104670.0,0.20521934]
["bitfinex-derivatives","BTCF0:USTF0",1738330656706,0.2388666,104680.0,104670.0,0.20521934]
["bitfinex-derivatives","BTCF0:USTF0",1738330656895,0.2388666,104680.0,104670.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738330657090,0.70537458,104680.0,104670.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738330657602,0.6006666,104680.0,104670.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738330658196,0.2398666,104680.0,104670.0,0.20522824]
["bitfinex-derivatives","BTCF0:USTF0",1738330658391,0.2388666,104680.0,104670.0,0.20022824]
["bitfinex-derivatives","BTCF0:USTF0",1738330658695,0.2398666,104680.0,104670.0,0.20022824]
["bitfinex-derivatives","BTCF0:USTF0",1738330658998,0.34457458,104680.0,104670.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738330659205,0.70537458,104680.0,104670.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738330661095,0.51430798,104680.0,104650.0,0.4001425]
["bitfinex-derivatives","BTCF0:USTF0",1738330661398,0.65661108,104660.0,104650.0,0.4001425]
["bitfinex-derivatives","BTCF0:USTF0",1738330661801,0.70541108,104660.0,104650.0,0.4001425]
["bitfinex-derivatives","BTCF0:USTF0",1738330662498,0.70641108,104660.0,104650.0,0.4001425]
["bitfinex-derivatives","BTCF0:USTF0",1738330662806,0.6017031,104660.0,104650.0,0.4001425]
["bitfinex-derivatives","BTCF0:USTF0",1738330664600,0.6027031,104660.0,104650.0,0.4001425]
["bitfinex-derivatives","BTCF0:USTF0",1738330664800,0.70741108,104660.0,104650.0,0.4001425]
["bitfinex-derivatives","BTCF0:USTF0",1738330665505,0.1911212,104650.0,104640.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330665697,0.70132918,104650.0,104640.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330666007,0.5966212,104650.0,104640.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330666208,0.6431212,104650.0,104640.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330666704,0.6441212,104650.0,104640.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330667109,0.6441212,104650.0,104640.0,0.19128274]
["bitfinex-derivatives","BTCF0:USTF0",1738330667411,0.2833212,104650.0,104640.0,0.19128274]
["bitfinex-derivatives","BTCF0:USTF0",1738330668400,0.6451212,104650.0,104640.0,0.19128274]
["bitfinex-derivatives","BTCF0:USTF0",1738330669511,0.2843212,104650.0,104640.0,0.19128274]
["bitfinex-derivatives","BTCF0:USTF0",1738330669910,0.2843212,104650.0,104640.0,0.29599072]
["bitfinex-derivatives","BTCF0:USTF0",1738330670102,0.1931212,104650.0,104640.0,0.74709072]
["bitfinex-derivatives","BTCF0:USTF0",1738330670905,0.002,104650.0,104640.0,0.74709072]
["bitfinex-derivatives","BTCF0:USTF0",1738330672609,0.002,104650.0,104640.0,0.8517987]
["bitfinex-derivatives","BTCF0:USTF0",1738330672918,0.25688019,104670.0,104660.0,0.1911028]
["bitfinex-derivatives","BTCF0:USTF0",1738330673102,0.25688019,104670.0,104660.0,0.65661078]
["bitfinex-derivatives","BTCF0:USTF0",1738330673303,0.25688019,104670.0,104660.0,1.11021078]
["bitfinex-derivatives","BTCF0:USTF0",1738330674204,0.25788019,104670.0,104660.0,1.11021078]
["bitfinex-derivatives","BTCF0:USTF0",1738330674906,0.25888019,104670.0,104660.0,1.11021078]
["bitfinex-derivatives","BTCF0:USTF0",1738330675310,0.00214344,104670.0,104660.0,1.11021078]
["bitfinex-derivatives","BTCF0:USTF0",1738330676709,0.1910547,104690.0,104660.0,1.02381596]
["bitfinex-derivatives","BTCF0:USTF0",1738330676905,0.47485261,104700.0,104690.0,0.1910481]
["bitfinex-derivatives","BTCF0:USTF0",1738330676906,0.66588581,104700.0,104690.0,0.1910481]
["bitfinex-derivatives","BTCF0:USTF0",1738330678108,0.66588581,104700.0,104690.0,0.2377481]
["bitfinex-derivatives","BTCF0:USTF0",1738330678503,0.66688581,104700.0,104690.0,0.2377481]
["bitfinex-derivatives","BTCF0:USTF0",1738330678811,0.66688581,104700.0,104690.0,0.34245608]
["bitfinex-derivatives","BTCF0:USTF0",1738330679212,0.66688581,104700.0,104690.0,0.38755608]
["bitfinex-derivatives","BTCF0:USTF0",1738330680117,0.66688581,104700.0,104690.0,0.2377481]
["bitfinex-derivatives","BTCF0:USTF0",1738330680329,0.66788581,104700.0,104690.0,0.2407481]
["bitfinex-derivatives","BTCF0:USTF0",1738330681415,0.5538332,104700.0,104690.0,0.2407481]
["bitfinex-derivatives","BTCF0:USTF0",1738330681716,0.5538332,104700.0,104690.0,0.34545608]
["bitfinex-derivatives","BTCF0:USTF0",1738330683817,0.002,104700.0,104690.0,0.70625608]
["bitfinex-derivatives","BTCF0:USTF0",1738330688018,0.002,104700.0,104690.0,0.75495608]
["bitfinex-derivatives","BTCF0:USTF0",1738330694823,0.002,104700.0,104690.0,0.70625608]
["bitfinex-derivatives","BTCF0:USTF0",1738330695029,0.1930299,104700.0,104690.0,0.1940481]
["bitfinex-derivatives","BTCF0:USTF0",1738330695225,0.1930299,104700.0,104690.0,0.29875608]
["bitfinex-derivatives","BTCF0:USTF0",1738330695420,0.1930299,104700.0,104690.0,0.1940481]
["bitfinex-derivatives","BTCF0:USTF0",1738330695724,0.2406299,104700.0,104690.0,0.1940481]
["bitfinex-derivatives","BTCF0:USTF0",1738330695920,0.6014299,104700.0,104690.0,0.1940481]
["bitfinex-derivatives","BTCF0:USTF0",1738330696422,0.2406299,104700.0,104690.0,0.1940481]
["bitfinex-derivatives","BTCF0:USTF0",1738330696831,0.2406299,104700.0,104690.0,0.29875608]
["bitfinex-derivatives","BTCF0:USTF0",1738330697327,0.002,104700.0,104690.0,0.29875608]
["bitfinex-derivatives","BTCF0:USTF0",1738330698024,0.1930299,104700.0,104690.0,0.34615608]
["bitfinex-derivatives","BTCF0:USTF0",1738330699728,0.1930299,104700.0,104690.0,0.29875608]
["bitfinex-derivatives","BTCF0:USTF0",1738330699923,0.2410299,104700.0,104690.0,0.29875608]
["bitfinex-derivatives","BTCF0:USTF0",1738330700229,0.2410299,104700.0,104690.0,0.1940481]
["bitfinex-derivatives","BTCF0:USTF0",1738330700629,0.2410299,104700.0,104690.0,0.29875608]
["bitfinex-derivatives","BTCF0:USTF0",1738330703326,0.35508251,104700.0,104690.0,0.29875608]
["bitfinex-derivatives","BTCF0:USTF0",1738330706721,0.49776665,104700.0,104690.0,0.29875608]
["bitfinex-derivatives","BTCF0:USTF0",1738330709026,0.49776665,104700.0,104690.0,0.1940481]
["bitfinex-derivatives","BTCF0:USTF0",1738330710124,0.85856665,104700.0,104690.0,0.1940481]
["bitfinex-derivatives","BTCF0:USTF0",1738330710326,0.85856665,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738330711933,0.85856665,104700.0,104690.0,0.1940482]
["bitfinex-derivatives","BTCF0:USTF0",1738330714939,0.71588251,104700.0,104690.0,0.36555852]
["bitfinex-derivatives","BTCF0:USTF0",1738330718039,0.71588251,104700.0,104690.0,0.4702665]
["bitfinex-derivatives","BTCF0:USTF0",1738330718740,0.71588251,104700.0,104690.0,0.36555852]
["bitfinex-derivatives","BTCF0:USTF0",1738330719044,0.91520803,104700.0,104690.0,0.1940482]
["bitfinex-derivatives","BTCF0:USTF0",1738330719336,0.91520803,104700.0,104690.0,0.29875618]
["bitfinex-derivatives","BTCF0:USTF0",1738330721331,0.91520803,104700.0,104690.0,0.1940482]
["bitfinex-derivatives","BTCF0:USTF0",1738330722439,0.74451404,104700.0,104690.0,0.1940482]
["bitfinex-derivatives","BTCF0:USTF0",1738330726837,0.74451404,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738330730150,0.79559987,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738330734144,0.90030785,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738330734547,0.93598785,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738330735348,0.9639977,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738330736245,1.06870568,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738330736845,0.1910486,104690.0,104680.0,0.17165376]
["bitfinex-derivatives","BTCF0:USTF0",1738330737042,0.75035658,104690.0,104680.0,0.02174366]
["bitfinex-derivatives","BTCF0:USTF0",1738330737349,0.1910669,104680.0,104670.0,0.51344512]
["bitfinex-derivatives","BTCF0:USTF0",1738330737549,0.74135488,104680.0,104670.0,0.51344512]
["bitfinex-derivatives","BTCF0:USTF0",1738330739956,0.1910851,104670.0,104660.0,0.00157637]
["bitfinex-derivatives","BTCF0:USTF0",1738330740257,0.1910851,104670.0,104660.0,0.19267977]
["bitfinex-derivatives","BTCF0:USTF0",1738330740258,0.5988851,104670.0,104660.0,0.19267977]
["bitfinex-derivatives","BTCF0:USTF0",1738330740460,0.5988851,104670.0,104660.0,0.29738775]
["bitfinex-derivatives","BTCF0:USTF0",1738330740755,0.5518851,104670.0,104660.0,0.29738775]
["bitfinex-derivatives","BTCF0:USTF0",1738330741347,0.5528851,104670.0,104660.0,0.29738775]
["bitfinex-derivatives","BTCF0:USTF0",1738330741553,0.1920851,104670.0,104660.0,0.29738775]
["bitfinex-derivatives","BTCF0:USTF0",1738330741757,0.1920851,104670.0,104660.0,0.65818775]
["bitfinex-derivatives","BTCF0:USTF0",1738330742257,0.1920851,104670.0,104660.0,0.29738775]
["bitfinex-derivatives","BTCF0:USTF0",1738330743556,0.1920851,104670.0,104660.0,0.19267977]
["bitfinex-derivatives","BTCF0:USTF0",1738330743758,0.39198611,104670.0,104660.0,0.19267977]
["bitfinex-derivatives","BTCF0:USTF0",1738330744850,0.39298611,104670.0,104660.0,0.19367977]
["bitfinex-derivatives","BTCF0:USTF0",1738330745558,0.39298611,104670.0,104660.0,0.29838775]
["bitfinex-derivatives","BTCF0:USTF0",1738330746156,0.39298611,104670.0,104660.0,0.31329735]
["bitfinex-derivatives","BTCF0:USTF0",1738330746858,0.27875696,104670.0,104660.0,0.31329735]
["bitfinex-derivatives","BTCF0:USTF0",1738330747061,0.27875696,104670.0,104660.0,0.29838775]
["bitfinex-derivatives","BTCF0:USTF0",1738330747561,0.08767186,104670.0,104660.0,0.65918775]
["bitfinex-derivatives","BTCF0:USTF0",1738330748146,0.08767186,104670.0,104660.0,0.67412131]
["bitfinex-derivatives","BTCF0:USTF0",1738330750463,0.002,104670.0,104660.0,0.67412131]
["bitfinex-derivatives","BTCF0:USTF0",1738330755364,0.002,104670.0,104660.0,0.68366538]
["bitfinex-derivatives","BTCF0:USTF0",1738330756061,0.002,104670.0,104660.0,0.78837336]
["bitfinex-derivatives","BTCF0:USTF0",1738330756368,0.14292988,104690.0,104660.0,0.6301111]
["bitfinex-derivatives","BTCF0:USTF0",1738330756562,0.14292988,104690.0,104680.0,0.65657488]
["bitfinex-derivatives","BTCF0:USTF0",1738330756955,0.14292988,104690.0,104680.0,0.75307488]
["bitfinex-derivatives","BTCF0:USTF0",1738330757466,0.14292988,104690.0,104680.0,0.76800519]
["bitfinex-derivatives","BTCF0:USTF0",1738330757657,0.14392988,104690.0,104680.0,0.76800519]
["bitfinex-derivatives","BTCF0:USTF0",1738330757851,0.14492988,104690.0,104680.0,0.76900519]
["bitfinex-derivatives","BTCF0:USTF0",1738330759065,1.02869475,104720.0,104710.0,0.1910122]
["bitfinex-derivatives","BTCF0:USTF0",1738330759066,1.02538287,104720.0,104710.0,0.1910122]
["bitfinex-derivatives","BTCF0:USTF0",1738330759377,0.97748287,104720.0,104710.0,0.33453618]
["bitfinex-derivatives","BTCF0:USTF0",1738330759661,0.97748287,104720.0,104710.0,0.42603618]
["bitfinex-derivatives","BTCF0:USTF0",1738330760553,0.78648677,104720.0,104710.0,0.42603618]
["bitfinex-derivatives","BTCF0:USTF0",1738330760759,0.79548677,104720.0,104710.0,0.42603618]
["bitfinex-derivatives","BTCF0:USTF0",1738330761161,0.43468677,104720.0,104710.0,0.78683618]
["bitfinex-derivatives","BTCF0:USTF0",1738330761666,0.00014344,104730.0,104720.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1738330761863,0.00014344,104730.0,104720.0,0.69531798]
["bitfinex-derivatives","BTCF0:USTF0",1738330764361,0.00714344,104730.0,104720.0,0.69531798]
["bitfinex-derivatives","BTCF0:USTF0",1738330764568,0.00714344,104730.0,104720.0,0.69530915]
["bitfinex-derivatives","BTCF0:USTF0",1738330764961,0.00714344,104730.0,104720.0,0.69530914]
["bitfinex-derivatives","BTCF0:USTF0",1738330765269,0.01514344,104730.0,104720.0,0.67242781]
["bitfinex-derivatives","BTCF0:USTF0",1738330765471,0.01514344,104730.0,104720.0,0.69630915]
["bitfinex-derivatives","BTCF0:USTF0",1738330766272,0.20611934,104730.0,104720.0,0.67242781]
["bitfinex-derivatives","BTCF0:USTF0",1738330766870,0.01514344,104730.0,104720.0,0.67242781]
["bitfinex-derivatives","BTCF0:USTF0",1738330767275,0.01514344,104730.0,104720.0,0.77713579]
["bitfinex-derivatives","BTCF0:USTF0",1738330767565,0.235744,104750.0,104740.0,0.1909575]
["bitfinex-derivatives","BTCF0:USTF0",1738330767766,0.0448,104750.0,104740.0,0.31058946]
["bitfinex-derivatives","BTCF0:USTF0",1738330768571,0.0448,104750.0,104740.0,0.35658946]
["bitfinex-derivatives","BTCF0:USTF0",1738330769261,0.2437393,104750.0,104740.0,0.35758946]
["bitfinex-derivatives","BTCF0:USTF0",1738330769964,0.2447393,104750.0,104740.0,0.35858946]
["bitfinex-derivatives","BTCF0:USTF0",1738330770469,0.2437393,104750.0,104740.0,0.36658946]
["bitfinex-derivatives","BTCF0:USTF0",1738330770771,0.2437393,104750.0,104740.0,0.36658873]
["bitfinex-derivatives","BTCF0:USTF0",1738330771770,0.2357393,104750.0,104740.0,0.36658873]
["bitfinex-derivatives","BTCF0:USTF0",1738330772679,0.0448,104750.0,104740.0,0.36658873]
["bitfinex-derivatives","BTCF0:USTF0",1738330773065,0.45314344,104760.0,104750.0,0.1909395]
["bitfinex-derivatives","BTCF0:USTF0",1738330773364,0.09234344,104760.0,104750.0,0.31057059]
["bitfinex-derivatives","BTCF0:USTF0",1738330773769,0.09234344,104760.0,104750.0,0.33444627]
["bitfinex-derivatives","BTCF0:USTF0",1738330774261,0.09234344,104760.0,104750.0,0.22973829]
["bitfinex-derivatives","BTCF0:USTF0",1738330774467,0.64406494,104760.0,104750.0,0.20586261]
["bitfinex-derivatives","BTCF0:USTF0",1738330774666,0.64406494,104760.0,104750.0,0.20686243]
["bitfinex-derivatives","BTCF0:USTF0",1738330774964,0.65206494,104760.0,104750.0,0.20686243]
["bitfinex-derivatives","BTCF0:USTF0",1738330775268,0.29126494,104760.0,104750.0,0.23073872]
["bitfinex-derivatives","BTCF0:USTF0",1738330775569,0.76277292,104760.0,104750.0,0.20786243]
["bitfinex-derivatives","BTCF0:USTF0",1738330775775,0.65806494,104760.0,104750.0,0.20786243]
["bitfinex-derivatives","BTCF0:USTF0",1738330776269,0.65806494,104760.0,104750.0,0.31257041]
["bitfinex-derivatives","BTCF0:USTF0",1738330776660,0.65806494,104760.0,104750.0,0.33644756]
["bitfinex-derivatives","BTCF0:USTF0",1738330778664,0.65806494,104760.0,104750.0,0.3662942]
["bitfinex-derivatives","BTCF0:USTF0",1738330781370,0.10634344,104760.0,104750.0,0.3662942]
["bitfinex-derivatives","BTCF0:USTF0",1738330781868,0.10634344,104760.0,104750.0,0.38107926]
["bitfinex-derivatives","BTCF0:USTF0",1738330782565,0.06144344,104760.0,104750.0,0.3662942]
["bitfinex-derivatives","BTCF0:USTF0",1738330782768,0.01414344,104760.0,104750.0,0.7270896]
["bitfinex-derivatives","BTCF0:USTF0",1738330782967,0.01414344,104760.0,104750.0,0.78769234]
["bitfinex-derivatives","BTCF0:USTF0",1738330783575,0.01414344,104760.0,104750.0,0.7728896]
["bitfinex-derivatives","BTCF0:USTF0",1738330783775,0.01414344,104760.0,104750.0,0.87759758]
["bitfinex-derivatives","BTCF0:USTF0",1738330783976,0.01414344,104760.0,104750.0,0.7728896]
["bitfinex-derivatives","BTCF0:USTF0",1738330784182,0.01414344,104760.0,104750.0,0.87759758]
["bitfinex-derivatives","BTCF0:USTF0",1738330784369,0.01414344,104760.0,104750.0,0.7728896]
["bitfinex-derivatives","BTCF0:USTF0",1738330784772,0.01414344,104760.0,104750.0,0.87759758]
["bitfinex-derivatives","BTCF0:USTF0",1738330785269,0.3608,104780.0,104770.0,0.1909032]
["bitfinex-derivatives","BTCF0:USTF0",1738330785474,0.3608,104780.0,104770.0,0.37907604]
["bitfinex-derivatives","BTCF0:USTF0",1738330785974,0.4985,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738330786175,0.4985,104790.0,104780.0,0.37905456]
["bitfinex-derivatives","BTCF0:USTF0",1738330786680,0.4985,104790.0,104780.0,0.3642351]
["bitfinex-derivatives","BTCF0:USTF0",1738330787269,0.0451,104790.0,104780.0,0.7250351]
["bitfinex-derivatives","BTCF0:USTF0",1738330787475,0.46094344,104800.0,104790.0,0.1908668]
["bitfinex-derivatives","BTCF0:USTF0",1738330787680,0.10014344,104800.0,104790.0,0.3642169]
["bitfinex-derivatives","BTCF0:USTF0",1738330788681,0.10014344,104800.0,104790.0,0.37902489]
["bitfinex-derivatives","BTCF0:USTF0",1738330789278,0.10014344,104800.0,104790.0,0.37319134]
["bitfinex-derivatives","BTCF0:USTF0",1738330789781,0.10014344,104800.0,104790.0,0.38799746]
["bitfinex-derivatives","BTCF0:USTF0",1738330790480,0.10014344,104800.0,104790.0,0.37319134]
["bitfinex-derivatives","BTCF0:USTF0",1738330790684,0.10014344,104800.0,104790.0,0.31949142]
["bitfinex-derivatives","BTCF0:USTF0",1738330790886,0.10014344,104800.0,104790.0,0.38799467]
["bitfinex-derivatives","BTCF0:USTF0",1738330791077,0.46094344,104800.0,104790.0,0.38799467]
["bitfinex-derivatives","BTCF0:USTF0",1738330792788,0.46094344,104800.0,104790.0,0.35816156]
["bitfinex-derivatives","BTCF0:USTF0",1738330793880,0.46094344,104800.0,104790.0,0.34335781]
["bitfinex-derivatives","BTCF0:USTF0",1738330794079,0.65179214,104800.0,104790.0,0.23864983]
["bitfinex-derivatives","BTCF0:USTF0",1738330794679,0.65179214,104800.0,104790.0,0.34335781]
["bitfinex-derivatives","BTCF0:USTF0",1738330795380,0.65179214,104800.0,104790.0,0.34335929]
["bitfinex-derivatives","BTCF0:USTF0",1738330796787,0.46094344,104800.0,104790.0,0.34335998]
["bitfinex-derivatives","BTCF0:USTF0",1738330797189,0.10014344,104800.0,104790.0,0.49556796]
["bitfinex-derivatives","BTCF0:USTF0",1738330797787,0.10014344,104800.0,104790.0,0.5103703]
["bitfinex-derivatives","BTCF0:USTF0",1738330798186,0.10014344,104800.0,104790.0,0.8711703]
["bitfinex-derivatives","BTCF0:USTF0",1738330798497,0.10014344,104800.0,104790.0,0.85636796]
["bitfinex-derivatives","BTCF0:USTF0",1738330798885,0.10014344,104800.0,104790.0,0.85636094]
["bitfinex-derivatives","BTCF0:USTF0",1738330799991,0.10014344,104800.0,104790.0,0.86336094]
["bitfinex-derivatives","BTCF0:USTF0",1738330800689,0.10014344,104800.0,104790.0,0.75865296]
["bitfinex-derivatives","BTCF0:USTF0",1738330800891,0.10014344,104800.0,104790.0,0.4126495]
["bitfinex-derivatives","BTCF0:USTF0",1738330801195,0.10014344,104800.0,104790.0,0.26044325]
["bitfinex-derivatives","BTCF0:USTF0",1738330801196,0.1908487,104800.0,104790.0,0.26044325]
["bitfinex-derivatives","BTCF0:USTF0",1738330801386,0.2845487,104800.0,104790.0,0.26044325]
["bitfinex-derivatives","BTCF0:USTF0",1738330801691,0.2845487,104800.0,104790.0,0.36515123]
["bitfinex-derivatives","BTCF0:USTF0",1738330801894,0.2845487,104800.0,104790.0,0.35035296]
["bitfinex-derivatives","BTCF0:USTF0",1738330802090,0.0937,104800.0,104790.0,0.35035296]
["bitfinex-derivatives","BTCF0:USTF0",1738330803099,0.0937,104800.0,104790.0,0.57898514]
["bitfinex-derivatives","BTCF0:USTF0",1738330805189,0.0937,104800.0,104790.0,0.68369312]
["bitfinex-derivatives","BTCF0:USTF0",1738330805399,0.4545,104800.0,104790.0,0.57898514]
["bitfinex-derivatives","BTCF0:USTF0",1738330805596,0.6453488,104800.0,104790.0,0.57898514]
["bitfinex-derivatives","BTCF0:USTF0",1738330806097,0.6453488,104800.0,104790.0,0.35035296]
["bitfinex-derivatives","BTCF0:USTF0",1738330806694,0.75005678,104800.0,104790.0,0.05477818]
["bitfinex-derivatives","BTCF0:USTF0",1738330806909,0.75005678,104800.0,104790.0,0.05478492]
["bitfinex-derivatives","BTCF0:USTF0",1738330807201,0.1908669,104790.0,104780.0,0.51344512]
["bitfinex-derivatives","BTCF0:USTF0",1738330807385,0.65637488,104790.0,104780.0,0.51344512]
["bitfinex-derivatives","BTCF0:USTF0",1738330808501,0.65637488,104790.0,104760.0,0.39420734]
["bitfinex-derivatives","BTCF0:USTF0",1738330808502,0.65477276,104790.0,104760.0,0.39420734]
["bitfinex-derivatives","BTCF0:USTF0",1738330808808,0.82630798,104770.0,104760.0,0.39420734]
["bitfinex-derivatives","BTCF0:USTF0",1738330809206,1.06501138,104770.0,104760.0,0.39420734]
["bitfinex-derivatives","BTCF0:USTF0",1738330809599,0.1909216,104760.0,104750.0,0.22774225]
["bitfinex-derivatives","BTCF0:USTF0",1738330809801,0.65642958,104760.0,104750.0,0.22788569]
["bitfinex-derivatives","BTCF0:USTF0",1738330809997,0.5517216,104760.0,104750.0,0.22788569]
["bitfinex-derivatives","BTCF0:USTF0",1738330810907,0.5517216,104760.0,104750.0,0.52353357]
["bitfinex-derivatives","BTCF0:USTF0",1738330811106,0.6363946,104770.0,104760.0,0.1909216]
["bitfinex-derivatives","BTCF0:USTF0",1738330812005,0.5995146,104770.0,104760.0,0.1909216]
["bitfinex-derivatives","BTCF0:USTF0",1738330812417,0.5995146,104770.0,104760.0,0.30462958]
["bitfinex-derivatives","BTCF0:USTF0",1738330812915,0.5995146,104770.0,104760.0,0.1999216]
["bitfinex-derivatives","BTCF0:USTF0",1738330813703,0.4096,104770.0,104760.0,0.30462958]
["bitfinex-derivatives","BTCF0:USTF0",1738330813904,0.0488,104770.0,104760.0,0.30462958]
["bitfinex-derivatives","BTCF0:USTF0",1738330814208,0.001,104770.0,104760.0,0.30462958]
["bitfinex-derivatives","BTCF0:USTF0",1738330814708,0.001,104770.0,104760.0,0.35072958]
["bitfinex-derivatives","BTCF0:USTF0",1738330815311,0.001,104770.0,104760.0,0.39872958]
["bitfinex-derivatives","BTCF0:USTF0",1738330817017,0.001,104770.0,104760.0,0.42260324]
["bitfinex-derivatives","BTCF0:USTF0",1738330817207,0.001,104770.0,104760.0,0.31789526]
["bitfinex-derivatives","BTCF0:USTF0",1738330817408,0.65741138,104770.0,104760.0,0.26989624]
["bitfinex-derivatives","BTCF0:USTF0",1738330817814,0.65741138,104770.0,104760.0,0.2460216]
["bitfinex-derivatives","BTCF0:USTF0",1738330818520,0.65741138,104770.0,104760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738330818819,0.73749138,104770.0,104760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738330819121,0.1909216,104760.0,104750.0,0.19107634]
["bitfinex-derivatives","BTCF0:USTF0",1738330819309,0.74222958,104760.0,104750.0,0.19107634]
["bitfinex-derivatives","BTCF0:USTF0",1738330820412,0.74322958,104760.0,104750.0,0.19707634]
["bitfinex-derivatives","BTCF0:USTF0",1738330820719,0.74322958,104760.0,104750.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1738330822816,0.84793756,104760.0,104750.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1738330823320,0.96190431,104760.0,104750.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1738330824522,0.1909763,104730.0,104720.0,0.19242255]
["bitfinex-derivatives","BTCF0:USTF0",1738330824820,0.65648428,104730.0,104720.0,0.01635848]
["bitfinex-derivatives","BTCF0:USTF0",1738330825026,0.5517763,104730.0,104720.0,0.01635848]
["bitfinex-derivatives","BTCF0:USTF0",1738330825521,0.5517763,104730.0,104720.0,0.00143205]
["bitfinex-derivatives","BTCF0:USTF0",1738330826022,0.65648428,104730.0,104720.0,0.00143205]
["bitfinex-derivatives","BTCF0:USTF0",1738330826334,0.74118428,104730.0,104720.0,0.01043205]
["bitfinex-derivatives","BTCF0:USTF0",1738330826718,0.74118428,104730.0,104720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738330827919,0.74218428,104730.0,104720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738330828424,0.6374763,104730.0,104720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738330829827,0.5537763,104730.0,104720.0,0.2019946]
["bitfinex-derivatives","BTCF0:USTF0",1738330830028,0.5537763,104730.0,104720.0,0.30670258]
["bitfinex-derivatives","BTCF0:USTF0",1738330833629,0.5537763,104730.0,104720.0,0.2019946]
["bitfinex-derivatives","BTCF0:USTF0",1738330835326,0.5537763,104730.0,104720.0,0.3216307]
["bitfinex-derivatives","BTCF0:USTF0",1738330835531,0.3628,104730.0,104720.0,0.3216307]
["bitfinex-derivatives","BTCF0:USTF0",1738330835837,0.002,104730.0,104720.0,0.3216307]
["bitfinex-derivatives","BTCF0:USTF0",1738330837828,0.002,104730.0,104720.0,0.30670258]
["bitfinex-derivatives","BTCF0:USTF0",1738330838134,0.002,104730.0,104720.0,0.32162925]
["bitfinex-derivatives","BTCF0:USTF0",1738330838825,0.002,104730.0,104720.0,0.32162903]
["bitfinex-derivatives","BTCF0:USTF0",1738330839428,0.002,104730.0,104720.0,0.33123673]
["bitfinex-derivatives","BTCF0:USTF0",1738330839834,0.002,104730.0,104720.0,0.22652875]
["bitfinex-derivatives","BTCF0:USTF0",1738330840023,0.3628,104730.0,104720.0,0.2019946]
["bitfinex-derivatives","BTCF0:USTF0",1738330840223,0.5537763,104730.0,104720.0,0.2019946]
["bitfinex-derivatives","BTCF0:USTF0",1738330842122,0.5537763,104730.0,104720.0,0.30670258]
["bitfinex-derivatives","BTCF0:USTF0",1738330842123,0.3628,104730.0,104720.0,0.30670258]
["bitfinex-derivatives","BTCF0:USTF0",1738330845630,0.002,104730.0,104720.0,0.66750258]
["bitfinex-derivatives","BTCF0:USTF0",1738330847837,0.002,104730.0,104720.0,0.77221056]
["bitfinex-derivatives","BTCF0:USTF0",1738330848529,0.002,104730.0,104720.0,0.80865056]
["bitfinex-derivatives","BTCF0:USTF0",1738330848725,0.001,104730.0,104720.0,0.84208095]
["bitfinex-derivatives","BTCF0:USTF0",1738330848925,0.00014344,104740.0,104730.0,0.1909763]
["bitfinex-derivatives","BTCF0:USTF0",1738330849144,0.00014344,104740.0,104730.0,0.88859226]
["bitfinex-derivatives","BTCF0:USTF0",1738330850534,0.00114344,104740.0,104730.0,0.89759226]
["bitfinex-derivatives","BTCF0:USTF0",1738330852038,0.00114344,104740.0,104730.0,1.51580074]
["bitfinex-derivatives","BTCF0:USTF0",1738330852235,0.00214344,104740.0,104730.0,1.52380074]
["bitfinex-derivatives","BTCF0:USTF0",1738330853543,0.66712332,104760.0,104730.0,1.33282444]
["bitfinex-derivatives","BTCF0:USTF0",1738330853744,0.66712332,104760.0,104750.0,0.29564788]
["bitfinex-derivatives","BTCF0:USTF0",1738330854236,0.47619922,104760.0,104750.0,0.29564788]
["bitfinex-derivatives","BTCF0:USTF0",1738330854436,0.47619922,104760.0,104750.0,0.33814788]
["bitfinex-derivatives","BTCF0:USTF0",1738330854635,0.47719922,104760.0,104750.0,0.33814788]
["bitfinex-derivatives","BTCF0:USTF0",1738330855344,0.47819922,104760.0,104750.0,0.34714788]
["bitfinex-derivatives","BTCF0:USTF0",1738330855937,0.66912082,104760.0,104750.0,0.30464788]
["bitfinex-derivatives","BTCF0:USTF0",1738330856142,0.70872082,104760.0,104750.0,0.30464788]
["bitfinex-derivatives","BTCF0:USTF0",1738330856345,0.70972082,104760.0,104750.0,0.2059399]
["bitfinex-derivatives","BTCF0:USTF0",1738330856651,0.59575407,104760.0,104750.0,0.2059399]
["bitfinex-derivatives","BTCF0:USTF0",1738330859847,0.59575407,104760.0,104750.0,0.31064788]
["bitfinex-derivatives","BTCF0:USTF0",1738330860247,0.59575407,104760.0,104750.0,0.32555729]
["bitfinex-derivatives","BTCF0:USTF0",1738330861044,0.59575407,104760.0,104750.0,0.31064788]
["bitfinex-derivatives","BTCF0:USTF0",1738330865037,0.59575407,104760.0,104750.0,0.2059399]
["bitfinex-derivatives","BTCF0:USTF0",1738330868851,0.70972082,104760.0,104750.0,0.2059399]
["bitfinex-derivatives","BTCF0:USTF0",1738330869350,0.70972082,104760.0,104750.0,0.22086362]
["bitfinex-derivatives","BTCF0:USTF0",1738330869752,0.70972082,104760.0,104750.0,0.22086334]
["bitfinex-derivatives","BTCF0:USTF0",1738330871347,0.70972082,104760.0,104750.0,0.32557101]
["bitfinex-derivatives","BTCF0:USTF0",1738330871856,0.70972082,104760.0,104750.0,0.33490198]
["bitfinex-derivatives","BTCF0:USTF0",1738330873046,0.70972082,104760.0,104750.0,0.32557101]
["bitfinex-derivatives","BTCF0:USTF0",1738330873245,0.70972082,104760.0,104750.0,0.22086303]
["bitfinex-derivatives","BTCF0:USTF0",1738330876354,0.70972082,104760.0,104750.0,0.2059399]
["bitfinex-derivatives","BTCF0:USTF0",1738330876756,0.73816516,104760.0,104750.0,0.2059399]
["bitfinex-derivatives","BTCF0:USTF0",1738330877563,0.84287314,104760.0,104750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738330877857,0.89385261,104760.0,104750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738330879864,0.9220056,104760.0,104750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738330881254,2.0320056,104760.0,104750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738330881656,2.04144987,104760.0,104750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738330881861,1.9904704,104760.0,104750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738330888478,1.81990632,104760.0,104750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738330892178,0.70990632,104760.0,104750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738330892580,0.76089481,104760.0,104750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738330897387,0.67468119,104760.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330897682,0.69212778,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330897876,0.77952778,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330898587,0.83051627,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330898790,0.83151627,104750.0,104740.0,0.01614344]
["bitfinex-derivatives","BTCF0:USTF0",1738330900583,0.83251627,104750.0,104740.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738330902286,1.00405521,104750.0,104740.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738330902983,0.1909581,104740.0,104730.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738330903284,0.65646608,104740.0,104730.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738330903991,0.65646608,104740.0,104730.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738330904582,0.65646608,104740.0,104730.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738330905676,0.65846608,104740.0,104730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738330906082,0.70406608,104740.0,104730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738330906282,1.11,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330906483,1.80216428,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330907088,1.90687226,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330907485,1.88936428,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330908890,1.89036428,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330909092,0.78036428,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330910988,0.78136428,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330912299,0.95290119,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330912796,1.05760917,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330912992,0.95290119,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330913189,1.05760917,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330913390,0.95290119,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330915599,1.10860071,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330916297,0.91762441,104730.0,104710.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1738330916498,0.65650248,104720.0,104710.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1738330917299,0.65650248,104720.0,104710.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1738330918693,0.65750248,104720.0,104710.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738330919098,0.8513803,104720.0,104710.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738330919397,0.8523803,104720.0,104710.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738330920303,0.8523803,104720.0,104710.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1738330920494,0.84479355,104720.0,104710.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1738330920695,0.84479355,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738330922495,0.1910128,104710.0,104700.0,0.14594344]
["bitfinex-derivatives","BTCF0:USTF0",1738330922696,0.69220078,104710.0,104700.0,0.14594344]
["bitfinex-derivatives","BTCF0:USTF0",1738330924002,0.5874928,104710.0,104700.0,0.44168242]
["bitfinex-derivatives","BTCF0:USTF0",1738330924295,0.5874928,104710.0,104700.0,0.14594344]
["bitfinex-derivatives","BTCF0:USTF0",1738330924503,0.5884928,104710.0,104700.0,0.14594344]
["bitfinex-derivatives","BTCF0:USTF0",1738330924697,0.65749356,104710.0,104700.0,0.14594344]
["bitfinex-derivatives","BTCF0:USTF0",1738330925002,0.65849356,104710.0,104700.0,0.14594344]
["bitfinex-derivatives","BTCF0:USTF0",1738330925902,0.5894928,104710.0,104700.0,0.4059752]
["bitfinex-derivatives","BTCF0:USTF0",1738330926104,0.65849356,104710.0,104700.0,0.4059752]
["bitfinex-derivatives","BTCF0:USTF0",1738330926495,0.65849356,104710.0,104700.0,0.33697444]
["bitfinex-derivatives","BTCF0:USTF0",1738330926692,0.5894928,104710.0,104700.0,0.4059752]
["bitfinex-derivatives","BTCF0:USTF0",1738330927299,0.7037512,104710.0,104700.0,0.4059752]
["bitfinex-derivatives","BTCF0:USTF0",1738330928506,0.7037512,104710.0,104700.0,0.33697444]
["bitfinex-derivatives","BTCF0:USTF0",1738330936615,0.5894928,104710.0,104700.0,0.33697444]
["bitfinex-derivatives","BTCF0:USTF0",1738330938319,0.69463118,104710.0,104700.0,0.33697444]
["bitfinex-derivatives","BTCF0:USTF0",1738330938818,0.64055515,104710.0,104700.0,0.33697444]
["bitfinex-derivatives","BTCF0:USTF0",1738330939821,0.78344622,104710.0,104700.0,0.14594344]
["bitfinex-derivatives","BTCF0:USTF0",1738330940523,0.8885846,104710.0,104700.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330940713,0.83752225,104710.0,104700.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330941615,0.88861914,104710.0,104700.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330942324,0.83752225,104710.0,104700.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330943117,0.86616809,104710.0,104700.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330943419,0.76102971,104710.0,104700.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330943625,0.76102971,104710.0,104700.0,0.44531272]
["bitfinex-derivatives","BTCF0:USTF0",1738330943626,0.72534971,104710.0,104700.0,0.44531272]
["bitfinex-derivatives","BTCF0:USTF0",1738330944324,0.72534971,104710.0,104700.0,0.34017434]
["bitfinex-derivatives","BTCF0:USTF0",1738330948520,0.79435028,104710.0,104700.0,0.14914344]
["bitfinex-derivatives","BTCF0:USTF0",1738330949925,0.79435028,104710.0,104700.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330950128,0.88905028,104710.0,104700.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330950529,2.05015026,104710.0,104700.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330951041,0.94015026,104710.0,104700.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330951929,1.00915083,104710.0,104700.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330952139,0.83761392,104710.0,104700.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330952340,0.59550114,104710.0,104690.0,0.39917706]
["bitfinex-derivatives","BTCF0:USTF0",1738330952540,0.77171214,104700.0,104690.0,0.39917706]
["bitfinex-derivatives","BTCF0:USTF0",1738330954345,0.89281269,104700.0,104690.0,0.39917706]
["bitfinex-derivatives","BTCF0:USTF0",1738330954543,0.1910491,104690.0,104680.0,0.28500163]
["bitfinex-derivatives","BTCF0:USTF0",1738330954741,0.78615024,104690.0,104680.0,0.28500163]
["bitfinex-derivatives","BTCF0:USTF0",1738330956233,0.78715024,104690.0,104680.0,0.28500163]
["bitfinex-derivatives","BTCF0:USTF0",1738330956429,0.78715024,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330956634,0.75437502,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330957144,1.86437502,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330957342,1.915475,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330957846,1.86437502,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330958140,0.75437502,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330958342,0.80537368,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330958847,0.81603728,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330963545,0.98725771,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330965249,0.93625905,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330969756,0.9871731,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330970750,0.95854346,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330974256,0.9871731,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330976558,0.8908731,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330976759,0.9265531,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330976958,0.87563905,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330978560,0.90850477,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330979260,0.83945895,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330980060,0.80377895,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738330980260,0.78569068,104690.0,104680.0,0.26025636]
["bitfinex-derivatives","BTCF0:USTF0",1738330980467,0.22417798,104690.0,104680.0,0.32930218]
["bitfinex-derivatives","BTCF0:USTF0",1738330980654,0.17322043,104690.0,104680.0,0.26025636]
["bitfinex-derivatives","BTCF0:USTF0",1738330980859,0.53402043,104690.0,104680.0,0.26025636]
["bitfinex-derivatives","BTCF0:USTF0",1738330981059,0.60306625,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738330981263,0.74586995,104690.0,104680.0,0.26025636]
["bitfinex-derivatives","BTCF0:USTF0",1738330981864,0.67682413,104690.0,104680.0,0.26025636]
["bitfinex-derivatives","BTCF0:USTF0",1738330982962,0.86787303,104690.0,104680.0,0.26025636]
["bitfinex-derivatives","BTCF0:USTF0",1738330983158,0.93691885,104690.0,104680.0,0.26025636]
["bitfinex-derivatives","BTCF0:USTF0",1738330983460,0.86787303,104690.0,104680.0,0.26025636]
["bitfinex-derivatives","BTCF0:USTF0",1738330983661,0.31602413,104690.0,104680.0,0.69010218]
["bitfinex-derivatives","BTCF0:USTF0",1738330984169,0.31602413,104690.0,104680.0,0.69948291]
["bitfinex-derivatives","BTCF0:USTF0",1738330984668,0.31602413,104690.0,104680.0,0.66652351]
["bitfinex-derivatives","BTCF0:USTF0",1738330984867,0.31602413,104690.0,104680.0,0.96652351]
["bitfinex-derivatives","BTCF0:USTF0",1738330985457,0.31602413,104690.0,104680.0,0.66652351]
["bitfinex-derivatives","BTCF0:USTF0",1738330985860,0.50707303,104690.0,104680.0,0.66652351]
["bitfinex-derivatives","BTCF0:USTF0",1738330986771,0.45025894,104690.0,104680.0,0.66652351]
["bitfinex-derivatives","BTCF0:USTF0",1738330988265,0.25921004,104690.0,104680.0,0.66652351]
["bitfinex-derivatives","BTCF0:USTF0",1738330990367,0.002,104690.0,104680.0,0.66652351]
["bitfinex-derivatives","BTCF0:USTF0",1738330991962,0.002,104690.0,104680.0,0.96652351]
["bitfinex-derivatives","BTCF0:USTF0",1738330992164,0.08565961,104700.0,104690.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1738330992363,0.08565961,104700.0,104690.0,0.80218114]
["bitfinex-derivatives","BTCF0:USTF0",1738330994370,0.08580305,104710.0,104700.0,0.1910307]
["bitfinex-derivatives","BTCF0:USTF0",1738330994571,0.08580305,104710.0,104700.0,0.65696294]
["bitfinex-derivatives","BTCF0:USTF0",1738330996178,0.27781545,104710.0,104700.0,0.5518307]
["bitfinex-derivatives","BTCF0:USTF0",1738330996374,0.63861545,104710.0,104700.0,0.1910307]
["bitfinex-derivatives","BTCF0:USTF0",1738330998579,0.55295584,104710.0,104700.0,0.1910307]
["bitfinex-derivatives","BTCF0:USTF0",1738330998882,0.65808808,104710.0,104700.0,0.1910307]
["bitfinex-derivatives","BTCF0:USTF0",1738331001484,0.55295584,104710.0,104700.0,0.1910307]
["bitfinex-derivatives","BTCF0:USTF0",1738331001983,0.59875584,104710.0,104700.0,0.1910307]
["bitfinex-derivatives","BTCF0:USTF0",1738331002781,0.64385584,104710.0,104700.0,0.1910307]
["bitfinex-derivatives","BTCF0:USTF0",1738331003276,0.72951545,104710.0,104700.0,0.1910307]
["bitfinex-derivatives","BTCF0:USTF0",1738331003786,0.1910307,104700.0,104690.0,0.2871401]
["bitfinex-derivatives","BTCF0:USTF0",1738331003988,0.5518307,104700.0,104690.0,0.2871401]
["bitfinex-derivatives","BTCF0:USTF0",1738331004288,0.65696294,104700.0,104690.0,0.1910401]
["bitfinex-derivatives","BTCF0:USTF0",1738331005181,0.5528307,104700.0,104690.0,0.1910401]
["bitfinex-derivatives","BTCF0:USTF0",1738331006482,0.51663224,104700.0,104680.0,0.10527568]
["bitfinex-derivatives","BTCF0:USTF0",1738331006691,0.1910489,104690.0,104680.0,0.29633288]
["bitfinex-derivatives","BTCF0:USTF0",1738331007082,0.1910489,104690.0,104680.0,0.19120064]
["bitfinex-derivatives","BTCF0:USTF0",1738331007284,0.5518489,104690.0,104680.0,0.19120064]
["bitfinex-derivatives","BTCF0:USTF0",1738331007484,0.65698114,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331007684,0.75038114,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331007890,0.6452489,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331008687,0.6462489,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331010184,0.75138114,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331011490,0.89418484,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331013897,0.89518484,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331014792,0.7900526,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331015484,0.89518484,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331016191,0.7900526,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331017382,0.7900526,104690.0,104680.0,0.19121064]
["bitfinex-derivatives","BTCF0:USTF0",1738331018094,0.89518484,104690.0,104680.0,0.19121064]
["bitfinex-derivatives","BTCF0:USTF0",1738331018297,0.89518484,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331022191,1.00932425,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331024400,1.00932425,104690.0,104680.0,0.19121064]
["bitfinex-derivatives","BTCF0:USTF0",1738331025995,0.90419201,104690.0,104680.0,0.19121064]
["bitfinex-derivatives","BTCF0:USTF0",1738331026691,1.00932425,104690.0,104680.0,0.19121064]
["bitfinex-derivatives","BTCF0:USTF0",1738331028588,0.90419201,104690.0,104680.0,0.19121064]
["bitfinex-derivatives","BTCF0:USTF0",1738331030098,1.00932425,104690.0,104680.0,0.19121064]
["bitfinex-derivatives","BTCF0:USTF0",1738331030587,1.00932425,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331030588,0.89518484,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331033798,0.6966526,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331034103,0.5056037,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331035200,0.67682413,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331036906,0.86787303,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331038606,0.6966526,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331040997,0.5056037,104690.0,104680.0,0.29634278]
["bitfinex-derivatives","BTCF0:USTF0",1738331041308,0.1448037,104690.0,104680.0,0.29634278]
["bitfinex-derivatives","BTCF0:USTF0",1738331042711,0.31602413,104690.0,104680.0,0.29634278]
["bitfinex-derivatives","BTCF0:USTF0",1738331044410,0.50707303,104690.0,104680.0,0.29634278]
["bitfinex-derivatives","BTCF0:USTF0",1738331046711,0.30747972,104690.0,104680.0,0.29634278]
["bitfinex-derivatives","BTCF0:USTF0",1738331047103,0.11643082,104690.0,104680.0,0.29634278]
["bitfinex-derivatives","BTCF0:USTF0",1738331049312,0.30747972,104690.0,104680.0,0.29634278]
["bitfinex-derivatives","BTCF0:USTF0",1738331050812,0.3932166,104690.0,104680.0,0.29634278]
["bitfinex-derivatives","BTCF0:USTF0",1738331058709,0.3932166,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331061015,0.3932166,104690.0,104680.0,0.29634278]
["bitfinex-derivatives","BTCF0:USTF0",1738331061615,0.30747972,104690.0,104680.0,0.29634278]
["bitfinex-derivatives","BTCF0:USTF0",1738331063116,0.30747972,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331064718,0.45028342,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331067527,0.25923452,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331069724,0.25923452,104690.0,104680.0,0.41964225]
["bitfinex-derivatives","BTCF0:USTF0",1738331069725,0.1448037,104690.0,104680.0,0.41964225]
["bitfinex-derivatives","BTCF0:USTF0",1738331070629,0.1448037,104690.0,104680.0,0.48865365]
["bitfinex-derivatives","BTCF0:USTF0",1738331071622,0.1448037,104690.0,104680.0,0.41964225]
["bitfinex-derivatives","BTCF0:USTF0",1738331072328,0.1448037,104690.0,104680.0,0.48865365]
["bitfinex-derivatives","BTCF0:USTF0",1738331073432,0.31602413,104690.0,104680.0,0.48865365]
["bitfinex-derivatives","BTCF0:USTF0",1738331077238,0.31602413,104690.0,104680.0,0.66065633]
["bitfinex-derivatives","BTCF0:USTF0",1738331085342,0.31602413,104690.0,104680.0,0.72966773]
["bitfinex-derivatives","BTCF0:USTF0",1738331086136,0.31602413,104690.0,104680.0,0.66065633]
["bitfinex-derivatives","BTCF0:USTF0",1738331088540,0.1448037,104690.0,104680.0,0.66065633]
["bitfinex-derivatives","BTCF0:USTF0",1738331091046,0.3358526,104690.0,104680.0,0.66065633]
["bitfinex-derivatives","BTCF0:USTF0",1738331091244,0.6966526,104690.0,104680.0,0.66065633]
["bitfinex-derivatives","BTCF0:USTF0",1738331091445,0.765664,104690.0,104680.0,0.40057783]
["bitfinex-derivatives","BTCF0:USTF0",1738331091644,0.911264,104690.0,104680.0,0.40057783]
["bitfinex-derivatives","BTCF0:USTF0",1738331091951,0.96236427,104690.0,104680.0,0.40057783]
["bitfinex-derivatives","BTCF0:USTF0",1738331092547,1.1335847,104690.0,104680.0,0.40057783]
["bitfinex-derivatives","BTCF0:USTF0",1738331093049,1.1325847,104690.0,104680.0,0.40057783]
["bitfinex-derivatives","BTCF0:USTF0",1738331093250,1.1335847,104690.0,104680.0,0.40057783]
["bitfinex-derivatives","BTCF0:USTF0",1738331094154,1.1325847,104690.0,104680.0,0.40057783]
["bitfinex-derivatives","BTCF0:USTF0",1738331094342,1.08248443,104690.0,104680.0,0.40057783]
["bitfinex-derivatives","BTCF0:USTF0",1738331096547,0.93968073,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331097952,0.94921998,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331100342,0.50986933,104690.0,104680.0,0.26022194]
["bitfinex-derivatives","BTCF0:USTF0",1738331100546,0.17322043,104690.0,104680.0,0.32923334]
["bitfinex-derivatives","BTCF0:USTF0",1738331100950,0.002,104690.0,104680.0,0.32923334]
["bitfinex-derivatives","BTCF0:USTF0",1738331102255,0.002,104690.0,104680.0,0.26022194]
["bitfinex-derivatives","BTCF0:USTF0",1738331102454,0.2620602,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331102761,0.29822677,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331102947,0.2396488,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331104156,0.43963699,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331104858,0.39303699,104690.0,104680.0,0.29638851]
["bitfinex-derivatives","BTCF0:USTF0",1738331105067,0.20198819,104690.0,104680.0,0.65718851]
["bitfinex-derivatives","BTCF0:USTF0",1738331107361,0.08770922,104690.0,104680.0,0.82880367]
["bitfinex-derivatives","BTCF0:USTF0",1738331109366,0.08770922,104690.0,104680.0,0.83822915]
["bitfinex-derivatives","BTCF0:USTF0",1738331109566,0.08770922,104690.0,104680.0,0.87382915]
["bitfinex-derivatives","BTCF0:USTF0",1738331110358,2e-08,104690.0,104680.0,0.87382915]
["bitfinex-derivatives","BTCF0:USTF0",1738331111163,2e-08,104690.0,104680.0,0.83822915]
["bitfinex-derivatives","BTCF0:USTF0",1738331111359,2e-08,104690.0,104680.0,0.47742915]
["bitfinex-derivatives","BTCF0:USTF0",1738331111563,2e-08,104690.0,104680.0,0.83822915]
["bitfinex-derivatives","BTCF0:USTF0",1738331112667,0.19104892,104690.0,104680.0,0.82880367]
["bitfinex-derivatives","BTCF0:USTF0",1738331113170,0.29622689,104690.0,104680.0,0.3628257]
["bitfinex-derivatives","BTCF0:USTF0",1738331113363,0.39152689,104690.0,104680.0,0.3628257]
["bitfinex-derivatives","BTCF0:USTF0",1738331114462,0.28634892,104690.0,104680.0,0.3628257]
["bitfinex-derivatives","BTCF0:USTF0",1738331115375,0.39152689,104690.0,104680.0,0.3628257]
["bitfinex-derivatives","BTCF0:USTF0",1738331116069,0.40062789,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331118164,0.76142789,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331118971,0.76142789,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331119171,0.76142789,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331119566,0.40062789,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331119772,0.76142789,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331121066,0.76142789,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331121265,0.86660586,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331123274,0.76142789,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331125874,0.76142789,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331126774,0.90427658,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331126973,1.00945455,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331127375,1.06042068,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331130466,1.11756016,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331132580,1.01238219,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331132783,0.96141606,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331135379,1.06659403,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331136373,0.96141606,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331138178,1.06659403,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331139081,0.96141606,104690.0,104680.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1738331142076,1.06659403,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331142384,1.11752196,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331143072,1.06659403,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331143682,0.1910853,104670.0,104660.0,0.59153007]
["bitfinex-derivatives","BTCF0:USTF0",1738331143886,0.65706327,104670.0,104660.0,0.59153007]
["bitfinex-derivatives","BTCF0:USTF0",1738331145983,0.65706327,104670.0,104660.0,0.40043537]
["bitfinex-derivatives","BTCF0:USTF0",1738331146182,0.60882668,104670.0,104650.0,0.79356635]
["bitfinex-derivatives","BTCF0:USTF0",1738331146378,0.5519036,104660.0,104650.0,0.68838838]
["bitfinex-derivatives","BTCF0:USTF0",1738331147273,0.5519036,104660.0,104650.0,0.80309746]
["bitfinex-derivatives","BTCF0:USTF0",1738331147481,0.74668617,104670.0,104660.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738331147686,0.60383746,104670.0,104660.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738331147983,0.24303746,104670.0,104660.0,0.2395036]
["bitfinex-derivatives","BTCF0:USTF0",1738331148180,0.1920926,104670.0,104660.0,0.2395036]
["bitfinex-derivatives","BTCF0:USTF0",1738331148891,0.1910926,104670.0,104660.0,0.2395036]
["bitfinex-derivatives","BTCF0:USTF0",1738331149186,0.5518926,104670.0,104660.0,0.2395036]
["bitfinex-derivatives","BTCF0:USTF0",1738331149387,0.5528926,104670.0,104660.0,0.2395036]
["bitfinex-derivatives","BTCF0:USTF0",1738331149781,0.5538926,104670.0,104660.0,0.2395036]
["bitfinex-derivatives","BTCF0:USTF0",1738331149986,0.65907057,104670.0,104660.0,0.2395036]
["bitfinex-derivatives","BTCF0:USTF0",1738331150588,0.5538926,104670.0,104660.0,0.2395036]
["bitfinex-derivatives","BTCF0:USTF0",1738331150983,0.69664404,104670.0,104660.0,0.2395036]
["bitfinex-derivatives","BTCF0:USTF0",1738331152289,0.80182201,104670.0,104660.0,0.2395036]
["bitfinex-derivatives","BTCF0:USTF0",1738331153487,0.71590738,104670.0,104650.0,0.27811776]
["bitfinex-derivatives","BTCF0:USTF0",1738331153677,0.29628157,104660.0,104650.0,0.45970615]
["bitfinex-derivatives","BTCF0:USTF0",1738331154277,0.29628157,104660.0,104650.0,0.28795251]
["bitfinex-derivatives","BTCF0:USTF0",1738331155679,0.1911036,104660.0,104650.0,0.28795251]
["bitfinex-derivatives","BTCF0:USTF0",1738331156082,0.1921036,104660.0,104650.0,0.28795251]
["bitfinex-derivatives","BTCF0:USTF0",1738331156591,0.5529036,104660.0,104650.0,0.28795251]
["bitfinex-derivatives","BTCF0:USTF0",1738331156991,0.5539036,104660.0,104650.0,0.28795251]
["bitfinex-derivatives","BTCF0:USTF0",1738331157488,0.77325555,104660.0,104650.0,0.24045251]
["bitfinex-derivatives","BTCF0:USTF0",1738331157992,0.77325555,104660.0,104650.0,0.00143301]
["bitfinex-derivatives","BTCF0:USTF0",1738331157993,0.82095555,104660.0,104650.0,0.00143301]
["bitfinex-derivatives","BTCF0:USTF0",1738331158191,0.1911219,104650.0,104640.0,0.69466081]
["bitfinex-derivatives","BTCF0:USTF0",1738331158392,0.5519219,104650.0,104640.0,0.69466081]
["bitfinex-derivatives","BTCF0:USTF0",1738331158587,0.65709987,104650.0,104640.0,0.60136081]
["bitfinex-derivatives","BTCF0:USTF0",1738331159583,0.65809987,104650.0,104640.0,0.40075849]
["bitfinex-derivatives","BTCF0:USTF0",1738331159991,0.70369987,104650.0,104640.0,0.40075849]
["bitfinex-derivatives","BTCF0:USTF0",1738331160187,0.74929987,104650.0,104640.0,0.40075849]
["bitfinex-derivatives","BTCF0:USTF0",1738331161591,0.74929987,104650.0,104640.0,0.59189859]
["bitfinex-derivatives","BTCF0:USTF0",1738331161792,0.66809588,104650.0,104640.0,0.29631807]
["bitfinex-derivatives","BTCF0:USTF0",1738331161987,0.11617398,104650.0,104640.0,0.34081807]
["bitfinex-derivatives","BTCF0:USTF0",1738331162294,0.11617398,104650.0,104640.0,0.38571807]
["bitfinex-derivatives","BTCF0:USTF0",1738331162598,0.30729578,104650.0,104640.0,0.2805401]
["bitfinex-derivatives","BTCF0:USTF0",1738331164692,0.66809578,104650.0,104640.0,0.2805401]
["bitfinex-derivatives","BTCF0:USTF0",1738331165788,0.66809578,104650.0,104640.0,0.38571807]
["bitfinex-derivatives","BTCF0:USTF0",1738331167087,0.66809578,104650.0,104640.0,0.2805401]
["bitfinex-derivatives","BTCF0:USTF0",1738331167498,0.66809578,104650.0,104640.0,0.2356401]
["bitfinex-derivatives","BTCF0:USTF0",1738331168497,0.66809578,104650.0,104640.0,0.1911401]
["bitfinex-derivatives","BTCF0:USTF0",1738331168697,0.76299578,104650.0,104640.0,0.1911401]
["bitfinex-derivatives","BTCF0:USTF0",1738331169198,0.86817375,104650.0,104640.0,0.1911401]
["bitfinex-derivatives","BTCF0:USTF0",1738331169400,0.66809578,104650.0,104640.0,0.1911401]
["bitfinex-derivatives","BTCF0:USTF0",1738331169591,0.66809578,104650.0,104640.0,0.2364401]
["bitfinex-derivatives","BTCF0:USTF0",1738331169791,0.66809578,104650.0,104640.0,0.2808401]
["bitfinex-derivatives","BTCF0:USTF0",1738331172202,0.11617398,104650.0,104640.0,0.38601807]
["bitfinex-derivatives","BTCF0:USTF0",1738331172891,0.11617398,104650.0,104640.0,0.2808401]
["bitfinex-derivatives","BTCF0:USTF0",1738331174394,0.11617398,104650.0,104640.0,0.74681807]
["bitfinex-derivatives","BTCF0:USTF0",1738331175795,0.11617398,104650.0,104640.0,0.6416401]
["bitfinex-derivatives","BTCF0:USTF0",1738331176209,0.11617398,104650.0,104640.0,0.74681807]
["bitfinex-derivatives","BTCF0:USTF0",1738331178193,0.002,104650.0,104640.0,1.02374968]
["bitfinex-derivatives","BTCF0:USTF0",1738331178402,0.002,104650.0,104640.0,0.91857171]
["bitfinex-derivatives","BTCF0:USTF0",1738331181997,0.002,104650.0,104640.0,1.58117546]
["bitfinex-derivatives","BTCF0:USTF0",1738331183011,0.00014344,104660.0,104640.0,1.49521333]
["bitfinex-derivatives","BTCF0:USTF0",1738331183202,0.00014344,104660.0,104650.0,0.65709957]
["bitfinex-derivatives","BTCF0:USTF0",1738331183509,0.00014344,104660.0,104650.0,0.70049957]
["bitfinex-derivatives","BTCF0:USTF0",1738331183799,0.00014344,104660.0,104650.0,0.73609957]
["bitfinex-derivatives","BTCF0:USTF0",1738331184507,0.00014344,104660.0,104650.0,0.90779905]
["bitfinex-derivatives","BTCF0:USTF0",1738331184707,0.00114344,104660.0,104650.0,0.90779905]
["bitfinex-derivatives","BTCF0:USTF0",1738331185590,0.25692542,104670.0,104650.0,0.71667745]
["bitfinex-derivatives","BTCF0:USTF0",1738331185795,0.25692542,104670.0,104660.0,0.74878137]
["bitfinex-derivatives","BTCF0:USTF0",1738331187707,0.00014344,104680.0,104670.0,0.1910852]
["bitfinex-derivatives","BTCF0:USTF0",1738331187910,0.00014344,104680.0,104670.0,0.70446317]
["bitfinex-derivatives","BTCF0:USTF0",1738331188093,0.00014344,104680.0,104670.0,0.5992852]
["bitfinex-derivatives","BTCF0:USTF0",1738331188408,0.19121034,104680.0,104670.0,0.5992852]
["bitfinex-derivatives","BTCF0:USTF0",1738331188899,0.29738831,104680.0,104670.0,0.1910852]
["bitfinex-derivatives","BTCF0:USTF0",1738331189102,0.70438831,104680.0,104670.0,0.1910852]
["bitfinex-derivatives","BTCF0:USTF0",1738331189505,1.81538831,104680.0,104670.0,0.1910852]
["bitfinex-derivatives","BTCF0:USTF0",1738331190305,0.70538831,104680.0,104670.0,0.1910852]
["bitfinex-derivatives","BTCF0:USTF0",1738331190706,0.51432141,104680.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331190907,0.38736307,104670.0,104660.0,0.19124144]
["bitfinex-derivatives","BTCF0:USTF0",1738331191105,0.74816307,104670.0,104660.0,0.19124144]
["bitfinex-derivatives","BTCF0:USTF0",1738331191303,0.85334104,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331191805,0.88890104,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331192403,0.88990104,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331193009,0.94075568,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331193806,0.94175568,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331195208,1.25580884,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331196013,1.26540477,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331196907,1.07431967,104670.0,104630.0,0.53222491]
["bitfinex-derivatives","BTCF0:USTF0",1738331197108,0.29631787,104640.0,104630.0,0.72337461]
["bitfinex-derivatives","BTCF0:USTF0",1738331197509,0.38361787,104640.0,104630.0,0.72337461]
["bitfinex-derivatives","BTCF0:USTF0",1738331197815,0.2784399,104640.0,104630.0,0.72337461]
["bitfinex-derivatives","BTCF0:USTF0",1738331198205,0.2784399,104640.0,104630.0,0.36257461]
["bitfinex-derivatives","BTCF0:USTF0",1738331199911,0.2794399,104640.0,104630.0,0.36257461]
["bitfinex-derivatives","BTCF0:USTF0",1738331200219,0.2794399,104640.0,104630.0,0.46775258]
["bitfinex-derivatives","BTCF0:USTF0",1738331200518,0.2794399,104640.0,104630.0,0.29632767]
["bitfinex-derivatives","BTCF0:USTF0",1738331201922,0.2794399,104640.0,104630.0,0.1911497]
["bitfinex-derivatives","BTCF0:USTF0",1738331202115,0.38461787,104640.0,104630.0,0.1911497]
["bitfinex-derivatives","BTCF0:USTF0",1738331203216,0.2794399,104640.0,104630.0,0.1911497]
["bitfinex-derivatives","BTCF0:USTF0",1738331203415,0.2804399,104640.0,104630.0,0.1911497]
["bitfinex-derivatives","BTCF0:USTF0",1738331207218,0.74641787,104640.0,104630.0,0.1911497]
["bitfinex-derivatives","BTCF0:USTF0",1738331208619,0.1911582,104630.0,104620.0,0.46566971]
["bitfinex-derivatives","BTCF0:USTF0",1738331208807,0.65713617,104630.0,104620.0,0.36259511]
["bitfinex-derivatives","BTCF0:USTF0",1738331209922,0.65813617,104630.0,104620.0,0.36259511]
["bitfinex-derivatives","BTCF0:USTF0",1738331210221,0.65913617,104630.0,104620.0,0.36259511]
["bitfinex-derivatives","BTCF0:USTF0",1738331210814,0.70383617,104630.0,104620.0,0.36259511]
["bitfinex-derivatives","BTCF0:USTF0",1738331212314,0.70383617,104630.0,104620.0,0.17142491]
["bitfinex-derivatives","BTCF0:USTF0",1738331212509,0.70383617,104630.0,104610.0,0.29779425]
["bitfinex-derivatives","BTCF0:USTF0",1738331212510,0.1911764,104620.0,104610.0,0.29779425]
["bitfinex-derivatives","BTCF0:USTF0",1738331212715,0.5519764,104620.0,104610.0,0.29779425]
["bitfinex-derivatives","BTCF0:USTF0",1738331213920,0.1911764,104620.0,104610.0,0.29779425]
["bitfinex-derivatives","BTCF0:USTF0",1738331216217,0.56345466,104630.0,104620.0,0.1911764]
["bitfinex-derivatives","BTCF0:USTF0",1738331216423,0.56245466,104630.0,104620.0,0.34405437]
["bitfinex-derivatives","BTCF0:USTF0",1738331216619,0.56145466,104630.0,104620.0,0.43305437]
["bitfinex-derivatives","BTCF0:USTF0",1738331217524,0.56245466,104630.0,104620.0,0.43305437]
["bitfinex-derivatives","BTCF0:USTF0",1738331218335,0.55310874,104630.0,104620.0,0.43305437]
["bitfinex-derivatives","BTCF0:USTF0",1738331219445,0.00114344,104630.0,104620.0,0.79385437]
["bitfinex-derivatives","BTCF0:USTF0",1738331221137,0.65827951,104630.0,104620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738331221332,0.1911764,104620.0,104610.0,0.55341888]
["bitfinex-derivatives","BTCF0:USTF0",1738331221529,0.29635437,104620.0,104610.0,0.19261888]
["bitfinex-derivatives","BTCF0:USTF0",1738331221837,0.1911764,104620.0,104610.0,0.19261888]
["bitfinex-derivatives","BTCF0:USTF0",1738331222427,0.1921764,104620.0,104610.0,0.19261888]
["bitfinex-derivatives","BTCF0:USTF0",1738331222827,0.1931764,104620.0,104610.0,0.19261888]
["bitfinex-derivatives","BTCF0:USTF0",1738331223937,0.1931764,104620.0,104610.0,0.36404379]
["bitfinex-derivatives","BTCF0:USTF0",1738331226224,0.29835437,104620.0,104610.0,0.36404379]
["bitfinex-derivatives","BTCF0:USTF0",1738331227637,0.29835437,104620.0,104610.0,0.19261888]
["bitfinex-derivatives","BTCF0:USTF0",1738331229330,0.1931764,104620.0,104610.0,0.19261888]
["bitfinex-derivatives","BTCF0:USTF0",1738331230244,0.5539764,104620.0,104610.0,0.19261888]
["bitfinex-derivatives","BTCF0:USTF0",1738331230432,0.1931764,104620.0,104610.0,0.19261888]
["bitfinex-derivatives","BTCF0:USTF0",1738331234642,0.39261942,104620.0,104610.0,0.19261888]
["bitfinex-derivatives","BTCF0:USTF0",1738331235446,0.39261942,104620.0,104610.0,0.1911853]
["bitfinex-derivatives","BTCF0:USTF0",1738331238450,0.39261942,104620.0,104610.0,0.36261021]
["bitfinex-derivatives","BTCF0:USTF0",1738331239342,0.49779739,104620.0,104610.0,0.36261021]
["bitfinex-derivatives","BTCF0:USTF0",1738331239542,0.39261942,104620.0,104610.0,0.36261021]
["bitfinex-derivatives","BTCF0:USTF0",1738331242552,0.44983248,104620.0,104610.0,0.59109812]
["bitfinex-derivatives","BTCF0:USTF0",1738331243342,0.81063248,104620.0,104610.0,0.39991282]
["bitfinex-derivatives","BTCF0:USTF0",1738331244751,0.91581045,104620.0,104610.0,0.39991282]
["bitfinex-derivatives","BTCF0:USTF0",1738331244950,0.96011045,104620.0,104610.0,0.39991282]
["bitfinex-derivatives","BTCF0:USTF0",1738331246552,0.84620581,104620.0,104610.0,0.17142491]
["bitfinex-derivatives","BTCF0:USTF0",1738331248450,0.84620581,104620.0,104610.0,0.36261951]
["bitfinex-derivatives","BTCF0:USTF0",1738331250753,0.74102784,104620.0,104610.0,0.36261951]
["bitfinex-derivatives","BTCF0:USTF0",1738331252255,0.74102784,104620.0,104610.0,0.17142491]
["bitfinex-derivatives","BTCF0:USTF0",1738331252553,0.84620581,104620.0,104610.0,0.17142491]
["bitfinex-derivatives","BTCF0:USTF0",1738331252854,0.89100581,104620.0,104610.0,0.17142491]
["bitfinex-derivatives","BTCF0:USTF0",1738331253351,1.06230753,104620.0,104610.0,0.17142491]
["bitfinex-derivatives","BTCF0:USTF0",1738331254952,1.10640753,104620.0,104610.0,0.17142491]
["bitfinex-derivatives","BTCF0:USTF0",1738331256556,1.07034541,104620.0,104610.0,0.17142491]
["bitfinex-derivatives","BTCF0:USTF0",1738331257157,1.12135916,104620.0,104610.0,0.17142491]
["bitfinex-derivatives","BTCF0:USTF0",1738331257660,0.95005744,104620.0,104610.0,0.17142491]
["bitfinex-derivatives","BTCF0:USTF0",1738331257955,0.96815954,104620.0,104610.0,0.17142491]
["bitfinex-derivatives","BTCF0:USTF0",1738331258151,1.01917233,104620.0,104610.0,0.17142491]
["bitfinex-derivatives","BTCF0:USTF0",1738331262146,0.94828486,104620.0,104600.0,0.83856884]
["bitfinex-derivatives","BTCF0:USTF0",1738331262353,0.62111035,104610.0,104600.0,0.55626544]
["bitfinex-derivatives","BTCF0:USTF0",1738331264552,0.1911945,104610.0,104600.0,0.81659409]
["bitfinex-derivatives","BTCF0:USTF0",1738331264858,0.1911945,104610.0,104600.0,0.88570994]
["bitfinex-derivatives","BTCF0:USTF0",1738331265052,0.1921945,104610.0,104600.0,0.90569409]
["bitfinex-derivatives","BTCF0:USTF0",1738331265455,0.1921945,104610.0,104600.0,0.97480994]
["bitfinex-derivatives","BTCF0:USTF0",1738331266055,0.25794531,104610.0,104600.0,1.10712203]
["bitfinex-derivatives","BTCF0:USTF0",1738331266648,0.25894531,104610.0,104600.0,1.10712203]
["bitfinex-derivatives","BTCF0:USTF0",1738331267359,0.25894531,104610.0,104600.0,1.10729884]
["bitfinex-derivatives","BTCF0:USTF0",1738331268566,0.25894531,104610.0,104600.0,1.07437241]
["bitfinex-derivatives","BTCF0:USTF0",1738331270460,0.27884181,104610.0,104600.0,1.13143541]
["bitfinex-derivatives","BTCF0:USTF0",1738331271456,0.27884181,104610.0,104600.0,0.77063541]
["bitfinex-derivatives","BTCF0:USTF0",1738331272451,0.27884181,104610.0,104600.0,1.13143541]
["bitfinex-derivatives","BTCF0:USTF0",1738331273055,0.27884181,104610.0,104600.0,1.02613014]
["bitfinex-derivatives","BTCF0:USTF0",1738331273258,0.27884181,104610.0,104600.0,1.13143541]
["bitfinex-derivatives","BTCF0:USTF0",1738331274557,0.08764731,104610.0,104600.0,1.13143541]
["bitfinex-derivatives","BTCF0:USTF0",1738331275364,0.25694531,104620.0,104610.0,0.1911946]
["bitfinex-derivatives","BTCF0:USTF0",1738331275563,0.25694531,104620.0,104610.0,0.76260514]
["bitfinex-derivatives","BTCF0:USTF0",1738331275964,0.25694531,104620.0,104610.0,0.79812514]
["bitfinex-derivatives","BTCF0:USTF0",1738331276660,0.11519387,104620.0,104610.0,0.76260514]
["bitfinex-derivatives","BTCF0:USTF0",1738331276957,0.11519387,104620.0,104610.0,0.79812514]
["bitfinex-derivatives","BTCF0:USTF0",1738331277664,0.11619387,104620.0,104610.0,0.79812514]
["bitfinex-derivatives","BTCF0:USTF0",1738331279362,7e-08,104620.0,104610.0,1.09812514]
["bitfinex-derivatives","BTCF0:USTF0",1738331279562,0.00143412,104640.0,104630.0,0.191158]
["bitfinex-derivatives","BTCF0:USTF0",1738331279767,0.00143412,104640.0,104630.0,0.65726327]
["bitfinex-derivatives","BTCF0:USTF0",1738331279971,0.00143412,104640.0,104630.0,0.70336327]
["bitfinex-derivatives","BTCF0:USTF0",1738331280264,0.1141385,104640.0,104630.0,1.09968327]
["bitfinex-derivatives","BTCF0:USTF0",1738331280572,0.17120775,104650.0,104640.0,0.1911397]
["bitfinex-derivatives","BTCF0:USTF0",1738331280773,0.17135119,104650.0,104640.0,0.85545024]
["bitfinex-derivatives","BTCF0:USTF0",1738331282768,0.17135119,104650.0,104640.0,0.75014497]
["bitfinex-derivatives","BTCF0:USTF0",1738331282969,0.17235119,104650.0,104640.0,0.75214497]
["bitfinex-derivatives","BTCF0:USTF0",1738331283169,0.17335119,104650.0,104640.0,0.75314497]
["bitfinex-derivatives","BTCF0:USTF0",1738331283566,0.17235119,104650.0,104640.0,0.75214497]
["bitfinex-derivatives","BTCF0:USTF0",1738331283767,0.17335119,104650.0,104640.0,0.75314497]
["bitfinex-derivatives","BTCF0:USTF0",1738331283966,0.00214344,104650.0,104640.0,1.70628037]
["bitfinex-derivatives","BTCF0:USTF0",1738331285167,0.00214344,104650.0,104640.0,1.81158564]
["bitfinex-derivatives","BTCF0:USTF0",1738331285368,0.55332693,104670.0,104660.0,0.1911032]
["bitfinex-derivatives","BTCF0:USTF0",1738331285672,0.55332693,104670.0,104660.0,0.29640847]
["bitfinex-derivatives","BTCF0:USTF0",1738331286171,0.55332693,104670.0,104660.0,0.34050847]
["bitfinex-derivatives","BTCF0:USTF0",1738331286367,0.55332693,104670.0,104660.0,0.38650847]
["bitfinex-derivatives","BTCF0:USTF0",1738331286567,0.55332693,104670.0,104660.0,0.38750847]
["bitfinex-derivatives","BTCF0:USTF0",1738331286772,0.55532693,104670.0,104660.0,0.2912032]
["bitfinex-derivatives","BTCF0:USTF0",1738331287368,0.55532693,104670.0,104660.0,0.2011032]
["bitfinex-derivatives","BTCF0:USTF0",1738331287669,0.85943747,104670.0,104660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738331288275,1.8641322,104670.0,104660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738331289077,0.7541322,104670.0,104660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738331289776,0.85943747,104670.0,104660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738331289980,0.89495747,104670.0,104660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738331290275,0.7896522,104670.0,104660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738331294175,0.45773363,104670.0,104660.0,0.2011035]
["bitfinex-derivatives","BTCF0:USTF0",1738331294380,0.64881893,104670.0,104660.0,0.30640877]
["bitfinex-derivatives","BTCF0:USTF0",1738331295375,0.05083363,104670.0,104660.0,0.66720877]
["bitfinex-derivatives","BTCF0:USTF0",1738331295571,0.00343363,104670.0,104660.0,0.71470877]
["bitfinex-derivatives","BTCF0:USTF0",1738331295770,0.00343363,104670.0,104660.0,0.76000877]
["bitfinex-derivatives","BTCF0:USTF0",1738331299980,0.002,104670.0,104660.0,0.76000877]
["bitfinex-derivatives","BTCF0:USTF0",1738331303087,0.002,104670.0,104660.0,0.79548877]
["bitfinex-derivatives","BTCF0:USTF0",1738331303475,0.002,104670.0,104660.0,0.76000877]
["bitfinex-derivatives","BTCF0:USTF0",1738331306088,0.002,104670.0,104660.0,0.86531404]
["bitfinex-derivatives","BTCF0:USTF0",1738331306677,0.002,104670.0,104660.0,1.03636573]
["bitfinex-derivatives","BTCF0:USTF0",1738331307683,0.00014344,104680.0,104660.0,0.84526223]
["bitfinex-derivatives","BTCF0:USTF0",1738331307890,0.00014344,104680.0,104670.0,0.84357564]
["bitfinex-derivatives","BTCF0:USTF0",1738331308977,0.00114344,104680.0,104670.0,0.84357564]
["bitfinex-derivatives","BTCF0:USTF0",1738331309175,0.00214344,104680.0,104670.0,0.84357564]
["bitfinex-derivatives","BTCF0:USTF0",1738331309586,0.00114344,104680.0,104670.0,0.84357564]
["bitfinex-derivatives","BTCF0:USTF0",1738331309782,0.00214344,104680.0,104670.0,0.85257564]
["bitfinex-derivatives","BTCF0:USTF0",1738331311382,0.00214344,104680.0,104670.0,1.25569625]
["bitfinex-derivatives","BTCF0:USTF0",1738331311589,0.5978323,104700.0,104670.0,1.06461115]
["bitfinex-derivatives","BTCF0:USTF0",1738331311890,0.3608,104700.0,104690.0,0.29635397]
["bitfinex-derivatives","BTCF0:USTF0",1738331312285,0.2798191,104710.0,104700.0,0.1910304]
["bitfinex-derivatives","BTCF0:USTF0",1738331312488,0.2366191,104710.0,104700.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1738331312677,0.0456,104710.0,104700.0,0.40164094]
["bitfinex-derivatives","BTCF0:USTF0",1738331312882,0.2366121,104710.0,104700.0,0.40164094]
["bitfinex-derivatives","BTCF0:USTF0",1738331313786,0.2366121,104710.0,104700.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1738331313985,0.2456121,104710.0,104700.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1738331314885,0.2546121,104710.0,104700.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1738331315493,0.2546121,104710.0,104700.0,0.34213567]
["bitfinex-derivatives","BTCF0:USTF0",1738331316292,0.2546121,104710.0,104700.0,0.2368304]
["bitfinex-derivatives","BTCF0:USTF0",1738331316807,0.6154121,104710.0,104700.0,0.2368304]
["bitfinex-derivatives","BTCF0:USTF0",1738331318789,0.2546121,104710.0,104700.0,0.2368304]
["bitfinex-derivatives","BTCF0:USTF0",1738331319489,0.2546121,104710.0,104700.0,0.34213567]
["bitfinex-derivatives","BTCF0:USTF0",1738331319688,0.2090121,104710.0,104700.0,0.38543567]
["bitfinex-derivatives","BTCF0:USTF0",1738331320197,0.018,104710.0,104700.0,0.38543567]
["bitfinex-derivatives","BTCF0:USTF0",1738331321294,0.2090122,104710.0,104700.0,0.38543567]
["bitfinex-derivatives","BTCF0:USTF0",1738331321486,0.2090122,104710.0,104700.0,0.2801304]
["bitfinex-derivatives","BTCF0:USTF0",1738331322200,0.2090122,104710.0,104700.0,0.38543567]
["bitfinex-derivatives","BTCF0:USTF0",1738331322892,0.018,104710.0,104700.0,0.38543567]
["bitfinex-derivatives","BTCF0:USTF0",1738331323998,0.018,104710.0,104700.0,0.74623567]
["bitfinex-derivatives","BTCF0:USTF0",1738331324506,0.018,104710.0,104700.0,0.85154094]
["bitfinex-derivatives","BTCF0:USTF0",1738331325398,0.00014344,104720.0,104710.0,0.1910123]
["bitfinex-derivatives","BTCF0:USTF0",1738331325694,0.00014344,104720.0,104710.0,0.74009757]
["bitfinex-derivatives","BTCF0:USTF0",1738331326700,0.00914344,104720.0,104710.0,0.74109757]
["bitfinex-derivatives","BTCF0:USTF0",1738331327601,0.01814344,104720.0,104710.0,0.74209757]
["bitfinex-derivatives","BTCF0:USTF0",1738331328307,0.31444291,104720.0,104710.0,0.20260262]
["bitfinex-derivatives","BTCF0:USTF0",1738331328493,0.56993764,104720.0,104710.0,0.1930123]
["bitfinex-derivatives","BTCF0:USTF0",1738331331390,0.20913764,104720.0,104710.0,0.1930123]
["bitfinex-derivatives","BTCF0:USTF0",1738331331597,0.56993764,104720.0,104710.0,0.1930123]
["bitfinex-derivatives","BTCF0:USTF0",1738331331796,0.20913764,104720.0,104710.0,0.1930123]
["bitfinex-derivatives","BTCF0:USTF0",1738331332306,0.67524291,104720.0,104710.0,0.1930123]
["bitfinex-derivatives","BTCF0:USTF0",1738331335102,0.67524291,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738331335302,0.67524291,104720.0,104710.0,0.1930125]
["bitfinex-derivatives","BTCF0:USTF0",1738331335498,0.56993764,104720.0,104710.0,0.1930125]
["bitfinex-derivatives","BTCF0:USTF0",1738331337199,0.56993764,104720.0,104710.0,0.29831777]
["bitfinex-derivatives","BTCF0:USTF0",1738331337504,0.20913764,104720.0,104710.0,0.29831777]
["bitfinex-derivatives","BTCF0:USTF0",1738331337702,0.20913764,104720.0,104710.0,0.65911777]
["bitfinex-derivatives","BTCF0:USTF0",1738331338003,0.01814344,104720.0,104710.0,0.70611777]
["bitfinex-derivatives","BTCF0:USTF0",1738331338204,0.01814344,104720.0,104710.0,0.75191777]
["bitfinex-derivatives","BTCF0:USTF0",1738331340306,0.01814344,104720.0,104710.0,0.78735777]
["bitfinex-derivatives","BTCF0:USTF0",1738331342501,0.01814344,104720.0,104710.0,0.79674929]
["bitfinex-derivatives","BTCF0:USTF0",1738331343108,0.01814344,104720.0,104710.0,1.19612087]
["bitfinex-derivatives","BTCF0:USTF0",1738331344610,0.01014344,104720.0,104710.0,1.19512087]
["bitfinex-derivatives","BTCF0:USTF0",1738331344809,0.01014344,104720.0,104710.0,1.22855417]
["bitfinex-derivatives","BTCF0:USTF0",1738331345007,0.01014344,104720.0,104710.0,1.19512087]
["bitfinex-derivatives","BTCF0:USTF0",1738331345803,0.00114344,104720.0,104710.0,1.20012087]
["bitfinex-derivatives","BTCF0:USTF0",1738331347012,0.00114344,104720.0,104710.0,1.7648748]
["bitfinex-derivatives","BTCF0:USTF0",1738331350407,0.00114344,104720.0,104710.0,1.4225563]
["bitfinex-derivatives","BTCF0:USTF0",1738331351608,0.00114344,104720.0,104710.0,1.45598846]
["bitfinex-derivatives","BTCF0:USTF0",1738331353614,0.00114344,104720.0,104710.0,1.47091302]
["bitfinex-derivatives","BTCF0:USTF0",1738331355326,0.00114344,104720.0,104710.0,1.43748086]
["bitfinex-derivatives","BTCF0:USTF0",1738331355509,0.00114344,104720.0,104710.0,1.92916158]
["bitfinex-derivatives","BTCF0:USTF0",1738331355717,0.00114344,104720.0,104710.0,1.89572807]
["bitfinex-derivatives","BTCF0:USTF0",1738331356415,0.00114344,104720.0,104710.0,1.89572964]
["bitfinex-derivatives","BTCF0:USTF0",1738331356722,0.00114344,104720.0,104710.0,1.88080351]
["bitfinex-derivatives","BTCF0:USTF0",1738331358617,0.00114344,104720.0,104710.0,1.84536351]
["bitfinex-derivatives","BTCF0:USTF0",1738331358818,0.00114344,104720.0,104710.0,1.36594791]
["bitfinex-derivatives","BTCF0:USTF0",1738331360824,0.00114344,104720.0,104710.0,1.3808357]
["bitfinex-derivatives","BTCF0:USTF0",1738331361036,0.00114344,104720.0,104710.0,1.41426742]
["bitfinex-derivatives","BTCF0:USTF0",1738331362222,0.00114344,104720.0,104710.0,1.81373678]
["bitfinex-derivatives","BTCF0:USTF0",1738331362522,0.75416304,104750.0,104740.0,0.1909578]
["bitfinex-derivatives","BTCF0:USTF0",1738331362714,0.75416304,104750.0,104740.0,0.31115086]
["bitfinex-derivatives","BTCF0:USTF0",1738331363917,0.76016304,104750.0,104740.0,0.31215086]
["bitfinex-derivatives","BTCF0:USTF0",1738331364120,0.76916304,104750.0,104740.0,0.31315086]
["bitfinex-derivatives","BTCF0:USTF0",1738331365027,0.87446831,104750.0,104740.0,0.01688779]
["bitfinex-derivatives","BTCF0:USTF0",1738331365926,0.87446831,104750.0,104740.0,0.20784559]
["bitfinex-derivatives","BTCF0:USTF0",1738331366619,0.87446831,104750.0,104740.0,0.20788227]
["bitfinex-derivatives","BTCF0:USTF0",1738331368719,0.76916304,104750.0,104740.0,0.20788227]
["bitfinex-derivatives","BTCF0:USTF0",1738331369728,0.91150086,104750.0,104740.0,0.1929578]
["bitfinex-derivatives","BTCF0:USTF0",1738331370121,0.27145656,104750.0,104740.0,0.29826307]
["bitfinex-derivatives","BTCF0:USTF0",1738331370529,0.27145656,104750.0,104740.0,0.31318688]
["bitfinex-derivatives","BTCF0:USTF0",1738331370730,0.27145656,104750.0,104740.0,0.31318662]
["bitfinex-derivatives","BTCF0:USTF0",1738331372620,0.27145656,104750.0,104740.0,0.29826307]
["bitfinex-derivatives","BTCF0:USTF0",1738331372931,0.27145656,104750.0,104740.0,0.31318613]
["bitfinex-derivatives","BTCF0:USTF0",1738331373733,0.015,104750.0,104740.0,0.71337274]
["bitfinex-derivatives","BTCF0:USTF0",1738331374136,0.015,104750.0,104740.0,0.72295587]
["bitfinex-derivatives","BTCF0:USTF0",1738331374432,0.015,104750.0,104740.0,0.70803281]
["bitfinex-derivatives","BTCF0:USTF0",1738331374633,0.015,104750.0,104740.0,0.72295587]
["bitfinex-derivatives","BTCF0:USTF0",1738331375823,0.015,104750.0,104740.0,1.08375587]
["bitfinex-derivatives","BTCF0:USTF0",1738331376132,0.015,104750.0,104740.0,1.15443062]
["bitfinex-derivatives","BTCF0:USTF0",1738331379039,0.014,104750.0,104740.0,1.13055504]
["bitfinex-derivatives","BTCF0:USTF0",1738331379624,0.014,104750.0,104740.0,1.14905526]
["bitfinex-derivatives","BTCF0:USTF0",1738331379830,0.013,104750.0,104740.0,1.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1738331380338,0.013,104750.0,104740.0,1.35464069]
["bitfinex-derivatives","BTCF0:USTF0",1738331381940,0.013,104750.0,104740.0,1.37851374]
["bitfinex-derivatives","BTCF0:USTF0",1738331382832,0.013,104750.0,104740.0,1.37851563]
["bitfinex-derivatives","BTCF0:USTF0",1738331383034,0.013,104750.0,104740.0,1.35464137]
["bitfinex-derivatives","BTCF0:USTF0",1738331383434,0.013,104750.0,104740.0,0.99384137]
["bitfinex-derivatives","BTCF0:USTF0",1738331383735,0.013,104750.0,104740.0,1.34324137]
["bitfinex-derivatives","BTCF0:USTF0",1738331383932,0.5647398,104750.0,104740.0,0.98244137]
["bitfinex-derivatives","BTCF0:USTF0",1738331384242,0.67004507,104750.0,104740.0,0.64119517]
["bitfinex-derivatives","BTCF0:USTF0",1738331384438,0.67004507,104750.0,104740.0,0.01692141]
["bitfinex-derivatives","BTCF0:USTF0",1738331385233,0.1909581,104740.0,104730.0,0.28595133]
["bitfinex-derivatives","BTCF0:USTF0",1738331385433,0.74556337,104740.0,104730.0,0.30086802]
["bitfinex-derivatives","BTCF0:USTF0",1738331385652,0.6402581,104740.0,104730.0,0.30086802]
["bitfinex-derivatives","BTCF0:USTF0",1738331386339,0.6402581,104740.0,104730.0,0.49184432]
["bitfinex-derivatives","BTCF0:USTF0",1738331387342,0.6402581,104740.0,104730.0,0.49684432]
["bitfinex-derivatives","BTCF0:USTF0",1738331387842,0.6402581,104740.0,104730.0,0.49685394]
["bitfinex-derivatives","BTCF0:USTF0",1738331388440,0.6874581,104740.0,104730.0,0.49685394]
["bitfinex-derivatives","BTCF0:USTF0",1738331388844,0.79276337,104740.0,104730.0,0.02006975]
["bitfinex-derivatives","BTCF0:USTF0",1738331389942,0.6874581,104740.0,104730.0,0.02006975]
["bitfinex-derivatives","BTCF0:USTF0",1738331390745,0.6874581,104740.0,104730.0,0.21104615]
["bitfinex-derivatives","BTCF0:USTF0",1738331391834,0.6874581,104740.0,104730.0,0.19611984]
["bitfinex-derivatives","BTCF0:USTF0",1738331392039,0.6874581,104740.0,104730.0,0.23492861]
["bitfinex-derivatives","BTCF0:USTF0",1738331392641,0.6874581,104740.0,104730.0,0.34023388]
["bitfinex-derivatives","BTCF0:USTF0",1738331396649,0.6874581,104740.0,104730.0,0.23492861]
["bitfinex-derivatives","BTCF0:USTF0",1738331397541,0.79276337,104740.0,104730.0,0.04395221]
["bitfinex-derivatives","BTCF0:USTF0",1738331397746,0.79276337,104740.0,104730.0,0.02006989]
["bitfinex-derivatives","BTCF0:USTF0",1738331397944,0.79276337,104740.0,104730.0,0.04395236]
["bitfinex-derivatives","BTCF0:USTF0",1738331398251,0.79276337,104740.0,104730.0,0.02006989]
["bitfinex-derivatives","BTCF0:USTF0",1738331398452,0.79276337,104740.0,104730.0,0.04395237]
["bitfinex-derivatives","BTCF0:USTF0",1738331398653,0.6874581,104740.0,104730.0,0.04395237]
["bitfinex-derivatives","BTCF0:USTF0",1738331399357,0.6874581,104740.0,104730.0,0.02006989]
["bitfinex-derivatives","BTCF0:USTF0",1738331399562,0.6874581,104740.0,104730.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738331399861,0.6874581,104740.0,104730.0,0.02006999]
["bitfinex-derivatives","BTCF0:USTF0",1738331400156,0.7728011,104740.0,104730.0,0.02006999]
["bitfinex-derivatives","BTCF0:USTF0",1738331400354,0.7728011,104740.0,104730.0,0.21104639]
["bitfinex-derivatives","BTCF0:USTF0",1738331401159,0.7728011,104740.0,104730.0,0.23492887]
["bitfinex-derivatives","BTCF0:USTF0",1738331406653,0.7728011,104740.0,104730.0,0.34023414]
["bitfinex-derivatives","BTCF0:USTF0",1738331407049,0.447143,104740.0,104730.0,0.44553941]
["bitfinex-derivatives","BTCF0:USTF0",1738331407252,0.086343,104740.0,104730.0,0.85083941]
["bitfinex-derivatives","BTCF0:USTF0",1738331407864,0.086343,104740.0,104730.0,0.85083396]
["bitfinex-derivatives","BTCF0:USTF0",1738331408165,0.086343,104740.0,104730.0,0.74552869]
["bitfinex-derivatives","BTCF0:USTF0",1738331408563,0.086343,104740.0,104730.0,0.74552873]
["bitfinex-derivatives","BTCF0:USTF0",1738331412054,0.001,104740.0,104730.0,0.91687705]
["bitfinex-derivatives","BTCF0:USTF0",1738331412258,0.001,104740.0,104730.0,1.02218232]
["bitfinex-derivatives","BTCF0:USTF0",1738331412459,0.001,104740.0,104730.0,0.92635269]
["bitfinex-derivatives","BTCF0:USTF0",1738331413362,0.001,104740.0,104730.0,0.90247354]
["bitfinex-derivatives","BTCF0:USTF0",1738331413964,0.001,104740.0,104730.0,1.00777881]
["bitfinex-derivatives","BTCF0:USTF0",1738331414157,0.001,104740.0,104730.0,1.03165731]
["bitfinex-derivatives","BTCF0:USTF0",1738331415061,0.001,104740.0,104730.0,0.92635204]
["bitfinex-derivatives","BTCF0:USTF0",1738331415261,0.001,104740.0,104730.0,0.56555204]
["bitfinex-derivatives","BTCF0:USTF0",1738331415763,0.001,104740.0,104730.0,0.90847604]
["bitfinex-derivatives","BTCF0:USTF0",1738331416666,0.001,104740.0,104730.0,0.90847727]
["bitfinex-derivatives","BTCF0:USTF0",1738331417167,0.001,104740.0,104730.0,0.88459776]
["bitfinex-derivatives","BTCF0:USTF0",1738331419958,0.3618,104740.0,104730.0,0.88459776]
["bitfinex-derivatives","BTCF0:USTF0",1738331420268,0.5527581,104740.0,104730.0,0.4934846]
["bitfinex-derivatives","BTCF0:USTF0",1738331420855,0.5527581,104740.0,104730.0,0.59878987]
["bitfinex-derivatives","BTCF0:USTF0",1738331421056,0.1919581,104740.0,104730.0,0.59878987]
["bitfinex-derivatives","BTCF0:USTF0",1738331422269,0.1919581,104740.0,104730.0,0.58386518]
["bitfinex-derivatives","BTCF0:USTF0",1738331423072,0.5527581,104740.0,104730.0,0.58386518]
["bitfinex-derivatives","BTCF0:USTF0",1738331423261,0.5527581,104740.0,104730.0,0.59875162]
["bitfinex-derivatives","BTCF0:USTF0",1738331423661,0.1919581,104740.0,104730.0,0.59875162]
["bitfinex-derivatives","BTCF0:USTF0",1738331424371,0.6381011,104740.0,104730.0,0.54185236]
["bitfinex-derivatives","BTCF0:USTF0",1738331424969,0.6381011,104740.0,104730.0,0.54184809]
["bitfinex-derivatives","BTCF0:USTF0",1738331425272,0.6381011,104740.0,104730.0,0.41218501]
["bitfinex-derivatives","BTCF0:USTF0",1738331425465,0.7243011,104740.0,104730.0,0.36768501]
["bitfinex-derivatives","BTCF0:USTF0",1738331428170,0.7243011,104740.0,104730.0,0.47299028]
["bitfinex-derivatives","BTCF0:USTF0",1738331428678,0.83841984,104740.0,104730.0,0.30142511]
["bitfinex-derivatives","BTCF0:USTF0",1738331428865,0.83841984,104740.0,104730.0,0.34472511]
["bitfinex-derivatives","BTCF0:USTF0",1738331429373,0.20046174,104740.0,104730.0,0.34472511]
["bitfinex-derivatives","BTCF0:USTF0",1738331429775,0.20046174,104740.0,104730.0,0.45003038]
["bitfinex-derivatives","BTCF0:USTF0",1738331430172,0.20046174,104740.0,104730.0,0.34472511]
["bitfinex-derivatives","BTCF0:USTF0",1738331430475,0.20046174,104740.0,104730.0,0.35961466]
["bitfinex-derivatives","BTCF0:USTF0",1738331430682,0.20046174,104740.0,104730.0,0.82571993]
["bitfinex-derivatives","BTCF0:USTF0",1738331432072,0.086343,104740.0,104730.0,0.9972851]
["bitfinex-derivatives","BTCF0:USTF0",1738331432672,0.086343,104740.0,104730.0,1.0326451]
["bitfinex-derivatives","BTCF0:USTF0",1738331434282,0.086343,104740.0,104730.0,1.06607328]
["bitfinex-derivatives","BTCF0:USTF0",1738331434572,0.086343,104740.0,104730.0,1.0326451]
["bitfinex-derivatives","BTCF0:USTF0",1738331434769,0.086343,104740.0,104730.0,1.03267864]
["bitfinex-derivatives","BTCF0:USTF0",1738331434972,0.086343,104740.0,104730.0,1.06610633]
["bitfinex-derivatives","BTCF0:USTF0",1738331435475,0.086343,104740.0,104730.0,1.08102937]
["bitfinex-derivatives","BTCF0:USTF0",1738331435979,0.086343,104740.0,104730.0,1.06610633]
["bitfinex-derivatives","BTCF0:USTF0",1738331436979,0.001,104740.0,104730.0,1.86541984]
["bitfinex-derivatives","BTCF0:USTF0",1738331437483,0.001,104740.0,104730.0,1.88034271]
["bitfinex-derivatives","BTCF0:USTF0",1738331437680,0.001,104740.0,104730.0,1.86541984]
["bitfinex-derivatives","BTCF0:USTF0",1738331438196,0.001,104740.0,104730.0,1.88034271]
["bitfinex-derivatives","BTCF0:USTF0",1738331438481,0.001,104740.0,104730.0,1.86541984]
["bitfinex-derivatives","BTCF0:USTF0",1738331438682,0.001,104740.0,104730.0,1.88034271]
["bitfinex-derivatives","BTCF0:USTF0",1738331439277,0.001,104740.0,104730.0,1.73967744]
["bitfinex-derivatives","BTCF0:USTF0",1738331439582,0.001,104740.0,104730.0,1.34544974]
["bitfinex-derivatives","BTCF0:USTF0",1738331439779,0.001,104740.0,104730.0,1.24014447]
["bitfinex-derivatives","BTCF0:USTF0",1738331439997,0.33906337,104740.0,104730.0,1.19684447]
["bitfinex-derivatives","BTCF0:USTF0",1738331440283,0.2774581,104740.0,104730.0,1.30214974]
["bitfinex-derivatives","BTCF0:USTF0",1738331440875,0.2774581,104740.0,104730.0,1.19684447]
["bitfinex-derivatives","BTCF0:USTF0",1738331441279,0.0428,104740.0,104730.0,1.40745501]
["bitfinex-derivatives","BTCF0:USTF0",1738331441570,0.001,104740.0,104730.0,1.40745501]
["bitfinex-derivatives","BTCF0:USTF0",1738331441783,0.001,104740.0,104730.0,1.44855501]
["bitfinex-derivatives","BTCF0:USTF0",1738331442182,0.001,104740.0,104730.0,1.34324974]
["bitfinex-derivatives","BTCF0:USTF0",1738331442379,0.001,104740.0,104730.0,1.44855501]
["bitfinex-derivatives","BTCF0:USTF0",1738331442882,0.001,104740.0,104730.0,1.80935501]
["bitfinex-derivatives","BTCF0:USTF0",1738331443793,0.001,104740.0,104730.0,1.84278002]
["bitfinex-derivatives","BTCF0:USTF0",1738331444983,0.001,104740.0,104730.0,1.80935369]
["bitfinex-derivatives","BTCF0:USTF0",1738331445286,0.001,104740.0,104730.0,1.06730252]
["bitfinex-derivatives","BTCF0:USTF0",1738331447585,0.001,104740.0,104730.0,1.10266252]
["bitfinex-derivatives","BTCF0:USTF0",1738331447786,0.001,104740.0,104730.0,1.13608863]
["bitfinex-derivatives","BTCF0:USTF0",1738331449685,0.001,104740.0,104730.0,1.10266252]
["bitfinex-derivatives","BTCF0:USTF0",1738331449877,0.001,104740.0,104730.0,1.1596429]
["bitfinex-derivatives","BTCF0:USTF0",1738331453283,0.001,104740.0,104730.0,1.19306762]
["bitfinex-derivatives","BTCF0:USTF0",1738331453483,0.001,104740.0,104730.0,1.8750059]
["bitfinex-derivatives","BTCF0:USTF0",1738331458198,0.001,104740.0,104730.0,1.99405562]
["bitfinex-derivatives","BTCF0:USTF0",1738331460798,0.001,104740.0,104730.0,1.99405577]
["bitfinex-derivatives","BTCF0:USTF0",1738331461598,0.001,104740.0,104730.0,1.99404344]
["bitfinex-derivatives","BTCF0:USTF0",1738331463697,0.001,104740.0,104730.0,1.95872344]
["bitfinex-derivatives","BTCF0:USTF0",1738331464005,0.001,104740.0,104730.0,1.99404344]
["bitfinex-derivatives","BTCF0:USTF0",1738331467302,0.001,104740.0,104730.0,1.95872344]
["bitfinex-derivatives","BTCF0:USTF0",1738331467506,0.001,104740.0,104730.0,1.99404344]
["bitfinex-derivatives","BTCF0:USTF0",1738331468207,0.001,104740.0,104730.0,2.01791844]
["bitfinex-derivatives","BTCF0:USTF0",1738331470296,0.16328644,104760.0,104750.0,0.1909399]
["bitfinex-derivatives","BTCF0:USTF0",1738331470496,0.16328644,104760.0,104750.0,0.33502968]
["bitfinex-derivatives","BTCF0:USTF0",1738331471597,0.16828644,104760.0,104750.0,0.33602968]
["bitfinex-derivatives","BTCF0:USTF0",1738331472405,0.17728644,104760.0,104750.0,0.33702968]
["bitfinex-derivatives","BTCF0:USTF0",1738331472799,0.17728644,104760.0,104750.0,0.33704198]
["bitfinex-derivatives","BTCF0:USTF0",1738331473709,0.17728644,104760.0,104750.0,0.73748727]
["bitfinex-derivatives","BTCF0:USTF0",1738331473905,0.17728644,104760.0,104750.0,0.74702294]
["bitfinex-derivatives","BTCF0:USTF0",1738331476304,0.16828644,104760.0,104750.0,0.74702294]
["bitfinex-derivatives","BTCF0:USTF0",1738331476507,0.17128644,104760.0,104750.0,0.74602294]
["bitfinex-derivatives","BTCF0:USTF0",1738331476706,0.17628644,104760.0,104750.0,1.10782294]
["bitfinex-derivatives","BTCF0:USTF0",1738331477105,0.29040518,104760.0,104750.0,1.56766342]
["bitfinex-derivatives","BTCF0:USTF0",1738331477404,0.21260518,104760.0,104750.0,1.70828653]
["bitfinex-derivatives","BTCF0:USTF0",1738331477603,0.21260518,104760.0,104750.0,1.74678653]
["bitfinex-derivatives","BTCF0:USTF0",1738331478405,0.21260518,104760.0,104750.0,1.64148126]
["bitfinex-derivatives","BTCF0:USTF0",1738331478610,0.21260518,104760.0,104750.0,1.74678583]
["bitfinex-derivatives","BTCF0:USTF0",1738331479012,0.21260518,104760.0,104750.0,1.78020819]
["bitfinex-derivatives","BTCF0:USTF0",1738331479311,0.21260518,104760.0,104750.0,1.74678583]
["bitfinex-derivatives","BTCF0:USTF0",1738331480012,0.21260518,104760.0,104750.0,1.64148056]
["bitfinex-derivatives","BTCF0:USTF0",1738331480416,0.05084344,104760.0,104750.0,1.43044082]
["bitfinex-derivatives","BTCF0:USTF0",1738331481107,0.09234344,104760.0,104750.0,1.43044082]
["bitfinex-derivatives","BTCF0:USTF0",1738331482209,0.09234344,104760.0,104750.0,1.39164687]
["bitfinex-derivatives","BTCF0:USTF0",1738331483005,0.09234344,104760.0,104750.0,1.40656813]
["bitfinex-derivatives","BTCF0:USTF0",1738331483219,0.09234344,104760.0,104750.0,1.43044215]
["bitfinex-derivatives","BTCF0:USTF0",1738331484718,0.09234344,104760.0,104750.0,1.08812365]
["bitfinex-derivatives","BTCF0:USTF0",1738331485609,0.09234344,104760.0,104750.0,1.08812333]
["bitfinex-derivatives","BTCF0:USTF0",1738331486420,0.09234344,104760.0,104750.0,1.06424951]
["bitfinex-derivatives","BTCF0:USTF0",1738331488017,0.09234344,104760.0,104750.0,1.35042429]
["bitfinex-derivatives","BTCF0:USTF0",1738331488311,0.05084344,104760.0,104750.0,1.35042429]
["bitfinex-derivatives","BTCF0:USTF0",1738331489616,0.05084344,104760.0,104750.0,1.37429811]
["bitfinex-derivatives","BTCF0:USTF0",1738331489822,0.01314344,104760.0,104750.0,1.41199811]
["bitfinex-derivatives","BTCF0:USTF0",1738331490526,0.01314344,104760.0,104750.0,1.38812429]
["bitfinex-derivatives","BTCF0:USTF0",1738331491519,0.01314344,104760.0,104750.0,1.41199811]
["bitfinex-derivatives","BTCF0:USTF0",1738331491718,0.01314344,104760.0,104750.0,0.7803958]
["bitfinex-derivatives","BTCF0:USTF0",1738331492419,0.01314344,104760.0,104750.0,0.75652198]
["bitfinex-derivatives","BTCF0:USTF0",1738331493430,0.01314344,104760.0,104750.0,0.7803958]
["bitfinex-derivatives","BTCF0:USTF0",1738331493630,0.01314344,104760.0,104750.0,0.7450758]
["bitfinex-derivatives","BTCF0:USTF0",1738331494434,0.01314344,104760.0,104750.0,0.72120198]
["bitfinex-derivatives","BTCF0:USTF0",1738331495424,0.01314344,104760.0,104750.0,0.7450758]
["bitfinex-derivatives","BTCF0:USTF0",1738331496825,0.00314344,104760.0,104750.0,0.7460758]
["bitfinex-derivatives","BTCF0:USTF0",1738331497427,0.00314344,104760.0,104750.0,0.72220198]
["bitfinex-derivatives","BTCF0:USTF0",1738331498539,0.00314344,104760.0,104750.0,1.35417691]
["bitfinex-derivatives","BTCF0:USTF0",1738331498738,0.00314344,104760.0,104750.0,1.33925577]
["bitfinex-derivatives","BTCF0:USTF0",1738331500140,0.00214344,104760.0,104750.0,1.33925577]
["bitfinex-derivatives","BTCF0:USTF0",1738331500727,0.00214344,104760.0,104750.0,1.35417691]
["bitfinex-derivatives","BTCF0:USTF0",1738331501134,0.00214344,104760.0,104750.0,1.33925577]
["bitfinex-derivatives","BTCF0:USTF0",1738331501642,0.00214344,104760.0,104750.0,1.34125577]
["bitfinex-derivatives","BTCF0:USTF0",1738331502048,0.00214344,104760.0,104750.0,1.35617691]
["bitfinex-derivatives","BTCF0:USTF0",1738331503139,0.00214344,104760.0,104750.0,1.35617689]
["bitfinex-derivatives","BTCF0:USTF0",1738331506549,0.00214344,104760.0,104750.0,1.31977755]
["bitfinex-derivatives","BTCF0:USTF0",1738331509552,0.08748644,104760.0,104750.0,1.31977755]
["bitfinex-derivatives","BTCF0:USTF0",1738331512853,0.08748644,104760.0,104750.0,1.66209605]
["bitfinex-derivatives","BTCF0:USTF0",1738331513847,0.08748644,104760.0,104750.0,1.64717493]
["bitfinex-derivatives","BTCF0:USTF0",1738331515148,0.08748644,104760.0,104750.0,1.680598]
["bitfinex-derivatives","BTCF0:USTF0",1738331515855,0.08748644,104760.0,104750.0,1.64717493]
["bitfinex-derivatives","BTCF0:USTF0",1738331516248,0.08748644,104760.0,104750.0,1.36100015]
["bitfinex-derivatives","BTCF0:USTF0",1738331519051,0.08893856,104760.0,104750.0,1.36100015]
["bitfinex-derivatives","BTCF0:USTF0",1738331522358,0.70956609,104760.0,104750.0,0.89359422]
["bitfinex-derivatives","BTCF0:USTF0",1738331522557,0.77596609,104760.0,104750.0,0.89359422]
["bitfinex-derivatives","BTCF0:USTF0",1738331522758,0.15533856,104760.0,104750.0,0.96250015]
["bitfinex-derivatives","BTCF0:USTF0",1738331523258,0.48213856,104760.0,104750.0,0.96250015]
["bitfinex-derivatives","BTCF0:USTF0",1738331523559,0.48213856,104760.0,104750.0,0.99970015]
["bitfinex-derivatives","BTCF0:USTF0",1738331524353,0.31226016,104760.0,104750.0,0.99970015]
["bitfinex-derivatives","BTCF0:USTF0",1738331525159,0.4263789,104760.0,104750.0,1.17285499]
["bitfinex-derivatives","BTCF0:USTF0",1738331525857,0.7871789,104760.0,104750.0,1.17285499]
["bitfinex-derivatives","BTCF0:USTF0",1738331526253,0.85608483,104760.0,104750.0,1.17285499]
["bitfinex-derivatives","BTCF0:USTF0",1738331526462,0.7871789,104760.0,104750.0,1.17285499]
["bitfinex-derivatives","BTCF0:USTF0",1738331528360,0.7871789,104760.0,104750.0,0.71243573]
["bitfinex-derivatives","BTCF0:USTF0",1738331531765,0.4263789,104760.0,104750.0,0.71243573]
["bitfinex-derivatives","BTCF0:USTF0",1738331532464,0.3410359,104760.0,104750.0,0.84413647]
["bitfinex-derivatives","BTCF0:USTF0",1738331533164,0.1177143,104760.0,104750.0,0.84413647]
["bitfinex-derivatives","BTCF0:USTF0",1738331533362,0.1177143,104760.0,104750.0,0.9130424]
["bitfinex-derivatives","BTCF0:USTF0",1738331533754,0.1177143,104760.0,104750.0,0.84413647]
["bitfinex-derivatives","BTCF0:USTF0",1738331536060,0.1177143,104760.0,104750.0,0.85904515]
["bitfinex-derivatives","BTCF0:USTF0",1738331536857,0.00359556,104760.0,104750.0,1.54358]
["bitfinex-derivatives","BTCF0:USTF0",1738331538066,0.00359556,104760.0,104750.0,1.52867132]
["bitfinex-derivatives","BTCF0:USTF0",1738331538965,0.19451716,104760.0,104750.0,1.52867132]
["bitfinex-derivatives","BTCF0:USTF0",1738331541165,0.00359556,104760.0,104750.0,1.52867132]
["bitfinex-derivatives","BTCF0:USTF0",1738331542066,0.00359556,104760.0,104750.0,1.54359212]
["bitfinex-derivatives","BTCF0:USTF0",1738331543672,0.08893889,104760.0,104750.0,0.91640156]
["bitfinex-derivatives","BTCF0:USTF0",1738331544567,0.08893889,104760.0,104750.0,0.95249769]
["bitfinex-derivatives","BTCF0:USTF0",1738331546372,0.00359556,104760.0,104750.0,1.00977251]
["bitfinex-derivatives","BTCF0:USTF0",1738331549274,0.00359556,104760.0,104750.0,1.33746232]
["bitfinex-derivatives","BTCF0:USTF0",1738331550474,0.00359556,104760.0,104750.0,0.97666232]
["bitfinex-derivatives","BTCF0:USTF0",1738331551472,0.00359556,104760.0,104750.0,1.33746232]
["bitfinex-derivatives","BTCF0:USTF0",1738331552170,0.00359556,104760.0,104750.0,1.3523633]
["bitfinex-derivatives","BTCF0:USTF0",1738331552768,0.00359556,104760.0,104750.0,0.95225387]
["bitfinex-derivatives","BTCF0:USTF0",1738331554770,0.00359556,104760.0,104750.0,0.95223958]
["bitfinex-derivatives","BTCF0:USTF0",1738331556777,0.00359556,104760.0,104750.0,1.23861366]
["bitfinex-derivatives","BTCF0:USTF0",1738331558382,0.00359556,104760.0,104750.0,1.23862364]
["bitfinex-derivatives","BTCF0:USTF0",1738331559384,0.00359556,104760.0,104750.0,1.5808498]
["bitfinex-derivatives","BTCF0:USTF0",1738331561172,0.00359556,104760.0,104750.0,1.6142724]
["bitfinex-derivatives","BTCF0:USTF0",1738331562480,0.00359556,104760.0,104750.0,1.58087393]
["bitfinex-derivatives","BTCF0:USTF0",1738331562678,0.00359556,104760.0,104750.0,1.69431717]
["bitfinex-derivatives","BTCF0:USTF0",1738331563280,0.00359556,104760.0,104750.0,1.67939637]
["bitfinex-derivatives","BTCF0:USTF0",1738331564381,0.00359556,104760.0,104750.0,1.69431294]
["bitfinex-derivatives","BTCF0:USTF0",1738331565281,0.00359556,104760.0,104750.0,1.67939637]
["bitfinex-derivatives","BTCF0:USTF0",1738331565781,0.08893889,104760.0,104750.0,1.67939637]
["bitfinex-derivatives","BTCF0:USTF0",1738331566582,0.08893889,104760.0,104750.0,1.64330398]
["bitfinex-derivatives","BTCF0:USTF0",1738331570085,0.08893889,104760.0,104750.0,1.30098548]
["bitfinex-derivatives","BTCF0:USTF0",1738331570679,0.08893889,104760.0,104750.0,1.3344078]
["bitfinex-derivatives","BTCF0:USTF0",1738331573482,0.00359556,104760.0,104750.0,1.79676435]
["bitfinex-derivatives","BTCF0:USTF0",1738331574688,0.19451716,104760.0,104750.0,1.76334203]
["bitfinex-derivatives","BTCF0:USTF0",1738331574891,0.26342683,104760.0,104750.0,1.69065553]
["bitfinex-derivatives","BTCF0:USTF0",1738331575090,0.29422683,104760.0,104750.0,1.65723236]
["bitfinex-derivatives","BTCF0:USTF0",1738331575293,0.32662683,104760.0,104750.0,1.65723236]
["bitfinex-derivatives","BTCF0:USTF0",1738331575485,0.25771716,104760.0,104750.0,1.72614203]
["bitfinex-derivatives","BTCF0:USTF0",1738331577183,0.06679556,104760.0,104750.0,1.72614203]
["bitfinex-derivatives","BTCF0:USTF0",1738331577381,0.00359556,104760.0,104750.0,1.72614203]
["bitfinex-derivatives","BTCF0:USTF0",1738331577586,0.20305763,104760.0,104750.0,1.23950127]
["bitfinex-derivatives","BTCF0:USTF0",1738331577790,0.39397923,104760.0,104750.0,1.23950127]
["bitfinex-derivatives","BTCF0:USTF0",1738331580988,0.39397923,104760.0,104750.0,1.52584193]
["bitfinex-derivatives","BTCF0:USTF0",1738331581498,0.39528937,104760.0,104750.0,1.52584193]
["bitfinex-derivatives","BTCF0:USTF0",1738331585109,0.28117063,104760.0,104750.0,1.52584193]
["bitfinex-derivatives","BTCF0:USTF0",1738331586594,0.31417063,104760.0,104750.0,1.52584193]
["bitfinex-derivatives","BTCF0:USTF0",1738331588802,0.31417063,104760.0,104750.0,1.16504193]
["bitfinex-derivatives","BTCF0:USTF0",1738331590295,0.3830803,104760.0,104750.0,0.97410203]
["bitfinex-derivatives","BTCF0:USTF0",1738331590498,0.3830803,104760.0,104750.0,0.87219236]
["bitfinex-derivatives","BTCF0:USTF0",1738331590696,0.7772803,104760.0,104750.0,0.87219236]
["bitfinex-derivatives","BTCF0:USTF0",1738331591605,0.7772803,104760.0,104750.0,1.06313216]
["bitfinex-derivatives","BTCF0:USTF0",1738331591800,0.89139904,104760.0,104750.0,0.43456534]
["bitfinex-derivatives","BTCF0:USTF0",1738331592197,0.89139904,104760.0,104750.0,0.50347501]
["bitfinex-derivatives","BTCF0:USTF0",1738331592393,0.89139904,104760.0,104750.0,0.51839761]
["bitfinex-derivatives","BTCF0:USTF0",1738331592599,0.82248937,104760.0,104750.0,0.51839761]
["bitfinex-derivatives","BTCF0:USTF0",1738331593298,0.89139904,104760.0,104750.0,0.51839761]
["bitfinex-derivatives","BTCF0:USTF0",1738331594607,0.82248937,104760.0,104750.0,0.51839761]
["bitfinex-derivatives","BTCF0:USTF0",1738331595101,0.82248937,104760.0,104750.0,0.50347501]
["bitfinex-derivatives","BTCF0:USTF0",1738331595305,0.82248937,104760.0,104750.0,0.51839761]
["bitfinex-derivatives","BTCF0:USTF0",1738331596210,0.82248937,104760.0,104750.0,0.69011752]
["bitfinex-derivatives","BTCF0:USTF0",1738331597303,0.82248937,104760.0,104750.0,0.67519492]
["bitfinex-derivatives","BTCF0:USTF0",1738331597509,0.82248937,104760.0,104750.0,0.69011752]
["bitfinex-derivatives","BTCF0:USTF0",1738331599610,0.39528937,104760.0,104750.0,0.69011752]
["bitfinex-derivatives","BTCF0:USTF0",1738331599812,0.39528937,104760.0,104750.0,1.08231752]
["bitfinex-derivatives","BTCF0:USTF0",1738331603408,0.28117063,104760.0,104750.0,0.91059761]
["bitfinex-derivatives","BTCF0:USTF0",1738331605523,0.28117063,104760.0,104750.0,0.9105966]
["bitfinex-derivatives","BTCF0:USTF0",1738331606317,0.77978997,104760.0,104750.0,0.24901146]
["bitfinex-derivatives","BTCF0:USTF0",1738331606617,0.1909398,104750.0,104740.0,0.62865916]
["bitfinex-derivatives","BTCF0:USTF0",1738331606819,0.65214947,104750.0,104740.0,0.62865916]
["bitfinex-derivatives","BTCF0:USTF0",1738331607326,0.65491173,104750.0,104740.0,0.62865916]
["bitfinex-derivatives","BTCF0:USTF0",1738331607526,0.65491173,104750.0,104740.0,0.81961716]
["bitfinex-derivatives","BTCF0:USTF0",1738331607829,0.65491173,104750.0,104740.0,0.62865916]
["bitfinex-derivatives","BTCF0:USTF0",1738331608418,0.65491173,104750.0,104740.0,0.82461716]
["bitfinex-derivatives","BTCF0:USTF0",1738331608817,0.65591173,104750.0,104740.0,0.83361716]
["bitfinex-derivatives","BTCF0:USTF0",1738331609630,0.91236829,104750.0,104740.0,0.37673409]
["bitfinex-derivatives","BTCF0:USTF0",1738331609832,0.91236829,104750.0,104740.0,0.44564376]
["bitfinex-derivatives","BTCF0:USTF0",1738331610929,0.91236829,104750.0,104740.0,0.37673409]
["bitfinex-derivatives","BTCF0:USTF0",1738331613423,0.91236829,104750.0,104740.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1738331613424,0.77003047,104750.0,104740.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1738331614930,0.77003047,104750.0,104740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738331617228,0.190958,104740.0,104730.0,0.21346934]
["bitfinex-derivatives","BTCF0:USTF0",1738331617419,0.65602993,104740.0,104730.0,0.20411953]
["bitfinex-derivatives","BTCF0:USTF0",1738331617819,0.7249396,104740.0,104730.0,0.20411953]
["bitfinex-derivatives","BTCF0:USTF0",1738331618027,0.7249396,104740.0,104730.0,0.17191953]
["bitfinex-derivatives","BTCF0:USTF0",1738331618222,0.7567396,104740.0,104730.0,0.17191953]
["bitfinex-derivatives","BTCF0:USTF0",1738331618526,0.68882993,104740.0,104730.0,0.19584598]
["bitfinex-derivatives","BTCF0:USTF0",1738331618927,0.68982993,104740.0,104730.0,0.20184598]
["bitfinex-derivatives","BTCF0:USTF0",1738331619125,0.68982993,104740.0,104730.0,0.27075565]
["bitfinex-derivatives","BTCF0:USTF0",1738331619323,0.68982993,104740.0,104730.0,0.46173195]
["bitfinex-derivatives","BTCF0:USTF0",1738331619324,0.58912026,104740.0,104730.0,0.46173195]
["bitfinex-derivatives","BTCF0:USTF0",1738331620634,0.58812026,104740.0,104730.0,0.45273195]
["bitfinex-derivatives","BTCF0:USTF0",1738331620835,0.58812026,104740.0,104730.0,0.28895586]
["bitfinex-derivatives","BTCF0:USTF0",1738331620836,0.703239,104740.0,104730.0,0.28895586]
["bitfinex-derivatives","BTCF0:USTF0",1738331621045,0.702239,104740.0,104730.0,0.28695586]
["bitfinex-derivatives","BTCF0:USTF0",1738331621333,0.77114867,104740.0,104730.0,0.28695586]
["bitfinex-derivatives","BTCF0:USTF0",1738331623634,0.77114867,104740.0,104730.0,0.27202941]
["bitfinex-derivatives","BTCF0:USTF0",1738331624332,0.77114867,104740.0,104730.0,0.28695586]
["bitfinex-derivatives","BTCF0:USTF0",1738331624333,0.85634589,104740.0,104730.0,0.28695586]
["bitfinex-derivatives","BTCF0:USTF0",1738331627338,0.85634589,104740.0,104730.0,0.21804619]
["bitfinex-derivatives","BTCF0:USTF0",1738331628042,0.92525556,104740.0,104730.0,0.02706991]
["bitfinex-derivatives","BTCF0:USTF0",1738331628238,0.85634589,104740.0,104730.0,0.02706991]
["bitfinex-derivatives","BTCF0:USTF0",1738331628541,0.84173682,104740.0,104730.0,0.02706991]
["bitfinex-derivatives","BTCF0:USTF0",1738331629335,0.77282715,104740.0,104730.0,0.02706991]
["bitfinex-derivatives","BTCF0:USTF0",1738331629543,0.84173682,104740.0,104730.0,0.02706991]
["bitfinex-derivatives","BTCF0:USTF0",1738331629943,0.84173682,104740.0,104730.0,0.02707072]
["bitfinex-derivatives","BTCF0:USTF0",1738331631629,0.84173682,104740.0,104730.0,0.01214344]
["bitfinex-derivatives","BTCF0:USTF0",1738331632435,0.87065834,104740.0,104730.0,0.01214344]
["bitfinex-derivatives","BTCF0:USTF0",1738331633334,0.92130275,104740.0,104730.0,0.01214344]
["bitfinex-derivatives","BTCF0:USTF0",1738331635246,0.92130275,104740.0,104730.0,0.02707144]
["bitfinex-derivatives","BTCF0:USTF0",1738331635842,0.80718401,104740.0,104730.0,0.02707144]
["bitfinex-derivatives","BTCF0:USTF0",1738331636046,0.94952183,104740.0,104730.0,0.02707144]
["bitfinex-derivatives","BTCF0:USTF0",1738331638235,0.94952183,104740.0,104730.0,0.01214344]
["bitfinex-derivatives","BTCF0:USTF0",1738331639843,1.12032721,104740.0,104730.0,0.01214344]
["bitfinex-derivatives","BTCF0:USTF0",1738331644749,0.97798939,104740.0,104730.0,0.01214344]
["bitfinex-derivatives","BTCF0:USTF0",1738331645152,0.92734498,104740.0,104730.0,0.01214344]
["bitfinex-derivatives","BTCF0:USTF0",1738331645856,0.92734498,104740.0,104730.0,0.02707167]
["bitfinex-derivatives","BTCF0:USTF0",1738331647060,0.92734498,104740.0,104730.0,0.01214344]
["bitfinex-derivatives","BTCF0:USTF0",1738331647255,0.97804954,104740.0,104730.0,0.01214344]
["bitfinex-derivatives","BTCF0:USTF0",1738331647454,2.08804954,104740.0,104730.0,0.01214344]
["bitfinex-derivatives","BTCF0:USTF0",1738331647757,2.15695921,104740.0,104730.0,0.01214344]
["bitfinex-derivatives","BTCF0:USTF0",1738331647962,0.1909945,104720.0,104710.0,0.20517609]
["bitfinex-derivatives","BTCF0:USTF0",1738331648288,1.08557384,104720.0,104710.0,0.18670544]
["bitfinex-derivatives","BTCF0:USTF0",1738331648450,1.22294577,104720.0,104710.0,0.17177609]
["bitfinex-derivatives","BTCF0:USTF0",1738331648646,2.2640361,104720.0,104710.0,0.17177609]
["bitfinex-derivatives","BTCF0:USTF0",1738331649163,0.2387673,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331649350,0.76798664,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331649559,0.82145296,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331650056,0.7707489,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331650459,0.7717489,104710.0,104700.0,0.00714344]
["bitfinex-derivatives","BTCF0:USTF0",1738331650757,0.82345296,104710.0,104700.0,0.01314344]
["bitfinex-derivatives","BTCF0:USTF0",1738331652351,0.7717489,104710.0,104700.0,0.00714344]
["bitfinex-derivatives","BTCF0:USTF0",1738331652556,0.7747489,104710.0,104700.0,0.00714344]
["bitfinex-derivatives","BTCF0:USTF0",1738331653863,0.82545296,104710.0,104700.0,0.00714344]
["bitfinex-derivatives","BTCF0:USTF0",1738331654266,0.96740267,104710.0,104700.0,0.00714344]
["bitfinex-derivatives","BTCF0:USTF0",1738331655365,0.96740267,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331655567,0.96740267,104710.0,104690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738331655568,0.191031,104700.0,104690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738331655874,0.75761034,104700.0,104690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738331656669,0.7603726,104700.0,104690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738331656865,0.8091317,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738331657064,0.91014137,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738331657461,0.1910493,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331657657,0.71996864,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331658464,0.65105897,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331658762,0.65382123,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331659267,0.65482123,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331659857,0.65582123,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331662969,0.74079267,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331665462,0.75060579,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331668473,0.641583,104690.0,104680.0,0.39193028]
["bitfinex-derivatives","BTCF0:USTF0",1738331668667,0.71049267,104690.0,104680.0,0.32302061]
["bitfinex-derivatives","BTCF0:USTF0",1738331669171,0.71049267,104690.0,104680.0,0.33795449]
["bitfinex-derivatives","BTCF0:USTF0",1738331669473,0.71049267,104690.0,104680.0,0.26904482]
["bitfinex-derivatives","BTCF0:USTF0",1738331670874,0.77940234,104690.0,104680.0,0.07797732]
["bitfinex-derivatives","BTCF0:USTF0",1738331671064,0.71049267,104690.0,104680.0,0.07797732]
["bitfinex-derivatives","BTCF0:USTF0",1738331671671,0.71049267,104690.0,104680.0,0.07797714]
["bitfinex-derivatives","BTCF0:USTF0",1738331671972,0.62552123,104690.0,104680.0,0.07797714]
["bitfinex-derivatives","BTCF0:USTF0",1738331672473,0.62552123,104690.0,104680.0,0.06304344]
["bitfinex-derivatives","BTCF0:USTF0",1738331673172,0.62552123,104690.0,104680.0,0.07797728]
["bitfinex-derivatives","BTCF0:USTF0",1738331673874,0.62552123,104690.0,104680.0,0.06304344]
["bitfinex-derivatives","BTCF0:USTF0",1738331674276,0.62552123,104690.0,104680.0,0.07797728]
["bitfinex-derivatives","BTCF0:USTF0",1738331674573,0.62552123,104690.0,104680.0,0.06304344]
["bitfinex-derivatives","BTCF0:USTF0",1738331675573,0.71049267,104690.0,104680.0,0.06304344]
["bitfinex-derivatives","BTCF0:USTF0",1738331676777,0.71049267,104690.0,104680.0,0.07797793]
["bitfinex-derivatives","BTCF0:USTF0",1738331679470,0.8808386,104690.0,104680.0,0.07797793]
["bitfinex-derivatives","BTCF0:USTF0",1738331679966,0.8808386,104690.0,104680.0,0.07797794]
["bitfinex-derivatives","BTCF0:USTF0",1738331681380,0.8808386,104690.0,104680.0,0.01507794]
["bitfinex-derivatives","BTCF0:USTF0",1738331682280,0.93157765,104690.0,104680.0,0.01507794]
["bitfinex-derivatives","BTCF0:USTF0",1738331683086,0.8808386,104690.0,104680.0,0.01507794]
["bitfinex-derivatives","BTCF0:USTF0",1738331683291,0.84708772,104690.0,104680.0,0.01507794]
["bitfinex-derivatives","BTCF0:USTF0",1738331684983,0.84708772,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331685177,0.84708772,104690.0,104680.0,0.01507819]
["bitfinex-derivatives","BTCF0:USTF0",1738331685684,0.84708772,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331685886,0.84708772,104690.0,104680.0,0.01507821]
["bitfinex-derivatives","BTCF0:USTF0",1738331686288,0.84708772,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331687276,0.84708772,104690.0,104680.0,0.01507819]
["bitfinex-derivatives","BTCF0:USTF0",1738331689176,0.79532661,104690.0,104680.0,0.01507819]
["bitfinex-derivatives","BTCF0:USTF0",1738331690084,0.79432661,104690.0,104680.0,0.01507819]
["bitfinex-derivatives","BTCF0:USTF0",1738331690284,0.79732661,104690.0,104680.0,0.01507819]
["bitfinex-derivatives","BTCF0:USTF0",1738331691790,0.76879047,104690.0,104680.0,0.01507819]
["bitfinex-derivatives","BTCF0:USTF0",1738331691987,0.76879047,104690.0,104680.0,0.01507824]
["bitfinex-derivatives","BTCF0:USTF0",1738331693891,0.81956971,104690.0,104680.0,0.01507824]
["bitfinex-derivatives","BTCF0:USTF0",1738331694991,0.81956971,104690.0,104680.0,0.23674574]
["bitfinex-derivatives","BTCF0:USTF0",1738331695194,0.76879047,104690.0,104680.0,0.26874574]
["bitfinex-derivatives","BTCF0:USTF0",1738331697089,0.81956748,104690.0,104680.0,0.26874574]
["bitfinex-derivatives","BTCF0:USTF0",1738331697289,0.81956748,104690.0,104680.0,0.33765541]
["bitfinex-derivatives","BTCF0:USTF0",1738331697490,0.75065781,104690.0,104680.0,0.33765541]
["bitfinex-derivatives","BTCF0:USTF0",1738331697684,0.5088315,104690.0,104680.0,0.33765541]
["bitfinex-derivatives","BTCF0:USTF0",1738331698092,0.5088315,104690.0,104680.0,0.40656508]
["bitfinex-derivatives","BTCF0:USTF0",1738331698395,0.5088315,104690.0,104680.0,0.33765541]
["bitfinex-derivatives","BTCF0:USTF0",1738331698893,0.5088315,104690.0,104680.0,0.33765323]
["bitfinex-derivatives","BTCF0:USTF0",1738331699793,0.6998808,104690.0,104680.0,0.33765323]
["bitfinex-derivatives","BTCF0:USTF0",1738331700495,0.6998808,104690.0,104680.0,0.3376532]
["bitfinex-derivatives","BTCF0:USTF0",1738331700888,0.6998808,104690.0,104680.0,0.40656284]
["bitfinex-derivatives","BTCF0:USTF0",1738331701599,0.6998808,104690.0,104680.0,0.41633661]
["bitfinex-derivatives","BTCF0:USTF0",1738331702099,0.6998808,104690.0,104680.0,0.34742694]
["bitfinex-derivatives","BTCF0:USTF0",1738331702604,0.76879047,104690.0,104680.0,0.34742694]
["bitfinex-derivatives","BTCF0:USTF0",1738331704294,0.82570661,104690.0,104680.0,0.34742694]
["bitfinex-derivatives","BTCF0:USTF0",1738331708203,0.82570661,104690.0,104680.0,0.34742713]
["bitfinex-derivatives","BTCF0:USTF0",1738331708596,0.75679694,104690.0,104680.0,0.34742713]
["bitfinex-derivatives","BTCF0:USTF0",1738331709499,0.75679694,104690.0,104680.0,0.4163368]
["bitfinex-derivatives","BTCF0:USTF0",1738331709895,0.75679694,104690.0,104680.0,0.34742713]
["bitfinex-derivatives","BTCF0:USTF0",1738331710503,0.75679694,104690.0,104680.0,0.4163368]
["bitfinex-derivatives","BTCF0:USTF0",1738331711697,0.75679694,104690.0,104680.0,0.34742713]
["bitfinex-derivatives","BTCF0:USTF0",1738331712204,0.75679694,104690.0,104680.0,0.4163368]
["bitfinex-derivatives","BTCF0:USTF0",1738331714202,0.75679694,104690.0,104680.0,0.34742713]
["bitfinex-derivatives","BTCF0:USTF0",1738331714401,0.64297672,104690.0,104680.0,0.34742713]
["bitfinex-derivatives","BTCF0:USTF0",1738331714803,0.64297672,104690.0,104680.0,0.33249438]
["bitfinex-derivatives","BTCF0:USTF0",1738331715001,0.64297672,104690.0,104680.0,0.34740886]
["bitfinex-derivatives","BTCF0:USTF0",1738331715510,0.71188639,104690.0,104680.0,0.21589919]
["bitfinex-derivatives","BTCF0:USTF0",1738331715709,0.71188639,104690.0,104680.0,0.20612542]
["bitfinex-derivatives","BTCF0:USTF0",1738331716497,0.71188639,104690.0,104680.0,0.19121094]
["bitfinex-derivatives","BTCF0:USTF0",1738331718012,0.88261069,104690.0,104680.0,0.19121094]
["bitfinex-derivatives","BTCF0:USTF0",1738331718404,0.93340064,104690.0,104680.0,0.19121094]
["bitfinex-derivatives","BTCF0:USTF0",1738331719005,0.93340064,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331720512,0.93340064,104690.0,104680.0,0.01503729]
["bitfinex-derivatives","BTCF0:USTF0",1738331721219,0.96848064,104690.0,104680.0,0.01503729]
["bitfinex-derivatives","BTCF0:USTF0",1738331721521,0.96848064,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331722118,0.85466042,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331722621,0.80387047,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331725642,0.76879047,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331726331,0.79732661,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331726536,0.80706349,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331728435,0.85784217,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331728743,0.80706349,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331732739,0.80706349,104690.0,104680.0,0.01507823]
["bitfinex-derivatives","BTCF0:USTF0",1738331733830,1.91706349,104690.0,104680.0,0.01507823]
["bitfinex-derivatives","BTCF0:USTF0",1738331734042,0.80706349,104690.0,104680.0,0.01507823]
["bitfinex-derivatives","BTCF0:USTF0",1738331734341,0.77852215,104690.0,104680.0,0.01507823]
["bitfinex-derivatives","BTCF0:USTF0",1738331736041,0.77852215,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331736747,0.84743182,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738331737744,0.1910858,104670.0,104660.0,0.22810575]
["bitfinex-derivatives","BTCF0:USTF0",1738331737941,0.98159547,104670.0,104660.0,0.22810575]
["bitfinex-derivatives","BTCF0:USTF0",1738331738545,1.01792605,104670.0,104660.0,0.22810575]
["bitfinex-derivatives","BTCF0:USTF0",1738331738849,1.02068831,104670.0,104660.0,0.22810575]
["bitfinex-derivatives","BTCF0:USTF0",1738331739346,1.02168831,104670.0,104660.0,0.23110575]
["bitfinex-derivatives","BTCF0:USTF0",1738331740548,1.02268831,104670.0,104660.0,0.23110575]
["bitfinex-derivatives","BTCF0:USTF0",1738331740843,1.12792856,104670.0,104660.0,0.23110575]
["bitfinex-derivatives","BTCF0:USTF0",1738331741043,1.17868767,104670.0,104660.0,0.23110575]
["bitfinex-derivatives","BTCF0:USTF0",1738331741250,1.07344742,104670.0,104660.0,0.23110575]
["bitfinex-derivatives","BTCF0:USTF0",1738331741745,1.07344742,104670.0,104660.0,0.24600475]
["bitfinex-derivatives","BTCF0:USTF0",1738331742448,1.02268831,104670.0,104660.0,0.24600302]
["bitfinex-derivatives","BTCF0:USTF0",1738331742634,1.02268831,104670.0,104660.0,0.23110575]
["bitfinex-derivatives","BTCF0:USTF0",1738331742840,1.13647503,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738331744944,1.13647503,104670.0,104660.0,0.01789666]
["bitfinex-derivatives","BTCF0:USTF0",1738331745450,1.13647503,104670.0,104660.0,0.0178964]
["bitfinex-derivatives","BTCF0:USTF0",1738331747850,1.174538,104670.0,104660.0,0.0178964]
["bitfinex-derivatives","BTCF0:USTF0",1738331748050,1.174538,104670.0,104660.0,0.01791768]
["bitfinex-derivatives","BTCF0:USTF0",1738331748247,1.22526184,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738331749050,1.174538,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738331749552,1.22526786,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738331751848,1.174538,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738331753953,1.0597121,104670.0,104660.0,0.1941041]
["bitfinex-derivatives","BTCF0:USTF0",1738331754257,1.0597121,104670.0,104660.0,0.2559041]
["bitfinex-derivatives","BTCF0:USTF0",1738331755354,1.16495235,104670.0,104660.0,0.2559041]
["bitfinex-derivatives","BTCF0:USTF0",1738331755750,1.16495235,104670.0,104660.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738331756350,1.16495235,104670.0,104660.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738331758556,1.16495235,104670.0,104660.0,0.04880834]
["bitfinex-derivatives","BTCF0:USTF0",1738331758759,1.16495235,104670.0,104660.0,0.04880111]
["bitfinex-derivatives","BTCF0:USTF0",1738331758955,1.27869718,104670.0,104660.0,0.04880111]
["bitfinex-derivatives","BTCF0:USTF0",1738331759149,1.27869718,104670.0,104660.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738331759351,1.27869718,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738331760555,1.29326348,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738331761150,1.24252291,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738331762658,1.29327677,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738331763058,1.35033732,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738331765464,1.35033732,104670.0,104660.0,0.01793788]
["bitfinex-derivatives","BTCF0:USTF0",1738331765959,1.29958346,104670.0,104660.0,0.01793788]
["bitfinex-derivatives","BTCF0:USTF0",1738331766355,1.35034604,104670.0,104660.0,0.01793788]
["bitfinex-derivatives","BTCF0:USTF0",1738331769166,1.208082,104670.0,104660.0,0.01793788]
["bitfinex-derivatives","BTCF0:USTF0",1738331773467,1.15731942,104670.0,104660.0,0.01793788]
["bitfinex-derivatives","BTCF0:USTF0",1738331774461,1.20815435,104670.0,104660.0,0.01793788]
["bitfinex-derivatives","BTCF0:USTF0",1738331785076,1.27722033,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738331785375,0.1911041,104660.0,104650.0,0.40026326]
["bitfinex-derivatives","BTCF0:USTF0",1738331785678,0.82299832,104660.0,104650.0,0.30412746]
["bitfinex-derivatives","BTCF0:USTF0",1738331786176,0.87383325,104660.0,104650.0,0.30412746]
["bitfinex-derivatives","BTCF0:USTF0",1738331786573,0.94289923,104660.0,104650.0,0.30412746]
["bitfinex-derivatives","BTCF0:USTF0",1738331787274,0.94389923,104660.0,104650.0,0.30512746]
["bitfinex-derivatives","BTCF0:USTF0",1738331787870,0.94489923,104660.0,104650.0,0.30512746]
["bitfinex-derivatives","BTCF0:USTF0",1738331788072,0.94489923,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738331788369,0.1911406,104640.0,104630.0,0.26130575]
["bitfinex-derivatives","BTCF0:USTF0",1738331788570,1.08587256,104640.0,104630.0,0.22810575]
["bitfinex-derivatives","BTCF0:USTF0",1738331788767,1.15233482,104640.0,104630.0,0.22810575]
["bitfinex-derivatives","BTCF0:USTF0",1738331788976,1.18393482,104640.0,104630.0,0.22810575]
["bitfinex-derivatives","BTCF0:USTF0",1738331789172,2.3630008,104640.0,104630.0,0.22810575]
["bitfinex-derivatives","BTCF0:USTF0",1738331789878,2.3640008,104640.0,104630.0,0.22810575]
["bitfinex-derivatives","BTCF0:USTF0",1738331790581,2.36647654,104640.0,104630.0,0.22810575]
["bitfinex-derivatives","BTCF0:USTF0",1738331790782,1.25647654,104640.0,104630.0,0.22810575]
["bitfinex-derivatives","BTCF0:USTF0",1738331792080,0.1911771,104620.0,104610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738331792379,1.01811394,104620.0,104610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738331792780,1.0208762,104620.0,104610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738331793877,1.0218762,104620.0,104610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738331795380,0.91653936,104620.0,104610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738331796075,0.91753936,104620.0,104610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738331796283,1.00250053,104620.0,104610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738331797478,0.81132343,104620.0,104610.0,0.32683224]
["bitfinex-derivatives","BTCF0:USTF0",1738331797883,0.45052343,104620.0,104610.0,0.32683224]
["bitfinex-derivatives","BTCF0:USTF0",1738331799877,0.36556226,104620.0,104610.0,0.32683224]
["bitfinex-derivatives","BTCF0:USTF0",1738331800577,0.00476226,104620.0,104610.0,0.68763224]
["bitfinex-derivatives","BTCF0:USTF0",1738331800776,0.00476226,104620.0,104610.0,0.79296908]
["bitfinex-derivatives","BTCF0:USTF0",1738331801375,0.00014344,104630.0,104620.0,0.1911772]
["bitfinex-derivatives","BTCF0:USTF0",1738331801692,0.00014344,104630.0,104620.0,0.72031404]
["bitfinex-derivatives","BTCF0:USTF0",1738331802187,0.38939064,104640.0,104630.0,0.1911589]
["bitfinex-derivatives","BTCF0:USTF0",1738331802379,0.38939064,104640.0,104630.0,0.32819574]
["bitfinex-derivatives","BTCF0:USTF0",1738331802982,0.19824274,104640.0,104630.0,0.32819574]
["bitfinex-derivatives","BTCF0:USTF0",1738331803888,0.19824274,104640.0,104630.0,0.68899574]
["bitfinex-derivatives","BTCF0:USTF0",1738331804188,0.55350722,104650.0,104640.0,0.1911406]
["bitfinex-derivatives","BTCF0:USTF0",1738331804387,0.19270722,104650.0,104640.0,0.32817744]
["bitfinex-derivatives","BTCF0:USTF0",1738331804776,0.00014344,104650.0,104640.0,0.43351428]
["bitfinex-derivatives","BTCF0:USTF0",1738331805292,0.19824274,104660.0,104650.0,0.1911224]
["bitfinex-derivatives","BTCF0:USTF0",1738331805491,0.19824274,104660.0,104650.0,0.32735924]
["bitfinex-derivatives","BTCF0:USTF0",1738331806488,0.20724274,104660.0,104650.0,0.32735924]
["bitfinex-derivatives","BTCF0:USTF0",1738331806684,0.21624274,104660.0,104650.0,0.32735924]
["bitfinex-derivatives","BTCF0:USTF0",1738331807184,0.40734684,104660.0,104650.0,0.32735924]
["bitfinex-derivatives","BTCF0:USTF0",1738331808786,0.018,104660.0,104650.0,0.32735924]
["bitfinex-derivatives","BTCF0:USTF0",1738331810887,0.018,104660.0,104650.0,0.68815924]
["bitfinex-derivatives","BTCF0:USTF0",1738331811395,0.018,104660.0,104650.0,0.69749982]
["bitfinex-derivatives","BTCF0:USTF0",1738331813292,0.36094344,104670.0,104660.0,0.1911041]
["bitfinex-derivatives","BTCF0:USTF0",1738331813492,0.00014344,104670.0,104660.0,0.72054094]
["bitfinex-derivatives","BTCF0:USTF0",1738331814485,0.00914344,104670.0,104660.0,0.72054094]
["bitfinex-derivatives","BTCF0:USTF0",1738331815186,0.00914344,104670.0,104660.0,0.35974094]
["bitfinex-derivatives","BTCF0:USTF0",1738331815492,0.20022924,104670.0,104660.0,0.2544041]
["bitfinex-derivatives","BTCF0:USTF0",1738331815993,0.30556608,104670.0,104660.0,0.2544041]
["bitfinex-derivatives","BTCF0:USTF0",1738331817997,0.66636608,104670.0,104660.0,0.2544041]
["bitfinex-derivatives","BTCF0:USTF0",1738331818201,0.67536608,104670.0,104660.0,0.2554041]
["bitfinex-derivatives","BTCF0:USTF0",1738331819296,0.67536608,104670.0,104660.0,0.2254041]
["bitfinex-derivatives","BTCF0:USTF0",1738331819597,0.67536608,104670.0,104660.0,0.1921041]
["bitfinex-derivatives","BTCF0:USTF0",1738331820594,0.67536608,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738331820991,0.81320292,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738331821298,0.70786608,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738331822796,0.62211712,104670.0,104640.0,0.03134344]
["bitfinex-derivatives","BTCF0:USTF0",1738331823101,0.65725914,104650.0,104640.0,0.22247794]
["bitfinex-derivatives","BTCF0:USTF0",1738331823698,0.5519223,104650.0,104640.0,0.22247794]
["bitfinex-derivatives","BTCF0:USTF0",1738331824797,0.5519223,104650.0,104640.0,0.22347794]
["bitfinex-derivatives","BTCF0:USTF0",1738331825499,0.5609223,104650.0,104640.0,0.22347794]
["bitfinex-derivatives","BTCF0:USTF0",1738331825699,0.5699223,104650.0,104640.0,0.22347794]
["bitfinex-derivatives","BTCF0:USTF0",1738331831697,0.2091223,104650.0,104640.0,0.22347794]
["bitfinex-derivatives","BTCF0:USTF0",1738331832706,0.5699223,104650.0,104640.0,0.22347794]
["bitfinex-derivatives","BTCF0:USTF0",1738331835402,0.5699223,104650.0,104640.0,0.34375318]
["bitfinex-derivatives","BTCF0:USTF0",1738331835602,0.2091223,104650.0,104640.0,0.34375318]
["bitfinex-derivatives","BTCF0:USTF0",1738331836311,0.10296117,104650.0,104640.0,0.44909002]
["bitfinex-derivatives","BTCF0:USTF0",1738331836608,0.10296117,104650.0,104640.0,0.73745318]
["bitfinex-derivatives","BTCF0:USTF0",1738331839414,0.018,104650.0,104640.0,0.96555893]
["bitfinex-derivatives","BTCF0:USTF0",1738331841504,0.018,104650.0,104640.0,0.60475775]
["bitfinex-derivatives","BTCF0:USTF0",1738331841812,0.018,104650.0,104640.0,0.96555775]
["bitfinex-derivatives","BTCF0:USTF0",1738331843012,0.018,104650.0,104640.0,1.07089459]
["bitfinex-derivatives","BTCF0:USTF0",1738331843414,0.08496117,104660.0,104650.0,0.1911223]
["bitfinex-derivatives","BTCF0:USTF0",1738331843612,0.08496117,104660.0,104650.0,0.70519636]
["bitfinex-derivatives","BTCF0:USTF0",1738331844016,0.08496117,104660.0,104650.0,0.74011636]
["bitfinex-derivatives","BTCF0:USTF0",1738331844618,0.10296117,104660.0,104650.0,0.70619636]
["bitfinex-derivatives","BTCF0:USTF0",1738331844913,0.10296117,104660.0,104650.0,0.74111636]
["bitfinex-derivatives","BTCF0:USTF0",1738331847313,0.018,104660.0,104650.0,0.96922211]
["bitfinex-derivatives","BTCF0:USTF0",1738331849021,0.018,104660.0,104650.0,0.97882856]
["bitfinex-derivatives","BTCF0:USTF0",1738331849825,0.018,104660.0,104650.0,0.97882626]
["bitfinex-derivatives","BTCF0:USTF0",1738331853614,0.018,104660.0,104650.0,0.61802626]
["bitfinex-derivatives","BTCF0:USTF0",1738331854222,0.018,104660.0,104650.0,0.61802727]
["bitfinex-derivatives","BTCF0:USTF0",1738331854426,0.018,104660.0,104650.0,0.97882701]
["bitfinex-derivatives","BTCF0:USTF0",1738331854641,0.018,104660.0,104650.0,0.61802701]
["bitfinex-derivatives","BTCF0:USTF0",1738331854822,0.018,104660.0,104650.0,0.97882701]
["bitfinex-derivatives","BTCF0:USTF0",1738331855223,0.018,104660.0,104650.0,0.61802701]
["bitfinex-derivatives","BTCF0:USTF0",1738331855731,0.018,104660.0,104650.0,0.97882701]
["bitfinex-derivatives","BTCF0:USTF0",1738331855927,0.018,104660.0,104650.0,0.97882384]
["bitfinex-derivatives","BTCF0:USTF0",1738331856222,0.018,104660.0,104650.0,0.75071809]
["bitfinex-derivatives","BTCF0:USTF0",1738331856423,0.018,104660.0,104650.0,0.73578559]
["bitfinex-derivatives","BTCF0:USTF0",1738331856628,0.018,104660.0,104650.0,0.75071864]
["bitfinex-derivatives","BTCF0:USTF0",1738331857223,0.018,104660.0,104650.0,0.38991864]
["bitfinex-derivatives","BTCF0:USTF0",1738331857430,0.209104,104660.0,104650.0,0.38991864]
["bitfinex-derivatives","BTCF0:USTF0",1738331857622,0.209104,104660.0,104650.0,0.38992148]
["bitfinex-derivatives","BTCF0:USTF0",1738331858530,0.209104,104660.0,104650.0,0.35362202]
["bitfinex-derivatives","BTCF0:USTF0",1738331860128,0.209104,104660.0,104650.0,0.35362204]
["bitfinex-derivatives","BTCF0:USTF0",1738331860436,0.209104,104660.0,104650.0,0.42265942]
["bitfinex-derivatives","BTCF0:USTF0",1738331861633,0.209104,104660.0,104650.0,0.78345942]
["bitfinex-derivatives","BTCF0:USTF0",1738331861634,0.018,104660.0,104650.0,0.78345942]
["bitfinex-derivatives","BTCF0:USTF0",1738331864241,0.018,104660.0,104650.0,1.01156517]
["bitfinex-derivatives","BTCF0:USTF0",1738331864734,0.018,104660.0,104650.0,1.01156434]
["bitfinex-derivatives","BTCF0:USTF0",1738331869622,0.018,104660.0,104650.0,0.99662926]
["bitfinex-derivatives","BTCF0:USTF0",1738331870237,0.018,104660.0,104650.0,1.01156434]
["bitfinex-derivatives","BTCF0:USTF0",1738331870536,0.018,104660.0,104650.0,1.02648869]
["bitfinex-derivatives","BTCF0:USTF0",1738331876343,0.018,104660.0,104650.0,1.02644869]
["bitfinex-derivatives","BTCF0:USTF0",1738331876544,0.018,104660.0,104650.0,1.41901455]
["bitfinex-derivatives","BTCF0:USTF0",1738331880351,0.018,104660.0,104650.0,1.05821455]
["bitfinex-derivatives","BTCF0:USTF0",1738331880646,0.018,104660.0,104650.0,1.41901455]
["bitfinex-derivatives","BTCF0:USTF0",1738331882948,0.018,104660.0,104650.0,1.45246908]
["bitfinex-derivatives","BTCF0:USTF0",1738331883748,0.018,104660.0,104650.0,1.41901455]
["bitfinex-derivatives","BTCF0:USTF0",1738331885146,0.018,104660.0,104650.0,1.31509717]
["bitfinex-derivatives","BTCF0:USTF0",1738331885446,0.209104,104660.0,104650.0,0.95429717]
["bitfinex-derivatives","BTCF0:USTF0",1738331885653,0.239904,104660.0,104650.0,0.95429717]
["bitfinex-derivatives","BTCF0:USTF0",1738331886348,0.239904,104660.0,104650.0,0.92129717]
["bitfinex-derivatives","BTCF0:USTF0",1738331888457,0.32486517,104660.0,104650.0,0.52987674]
["bitfinex-derivatives","BTCF0:USTF0",1738331890342,0.35696517,104660.0,104650.0,0.52987674]
["bitfinex-derivatives","BTCF0:USTF0",1738331892652,0.47024674,104660.0,104650.0,0.52987674]
["bitfinex-derivatives","BTCF0:USTF0",1738331899752,0.35696517,104660.0,104650.0,0.52987674]
["bitfinex-derivatives","BTCF0:USTF0",1738331899948,0.42600255,104660.0,104650.0,0.45123291]
["bitfinex-derivatives","BTCF0:USTF0",1738331900149,0.81990255,104660.0,104650.0,0.26011061]
["bitfinex-derivatives","BTCF0:USTF0",1738331900349,0.88893993,104660.0,104650.0,0.26011061]
["bitfinex-derivatives","BTCF0:USTF0",1738331900650,1.99893993,104660.0,104650.0,0.26011061]
["bitfinex-derivatives","BTCF0:USTF0",1738331900955,0.88893993,104660.0,104650.0,0.26011061]
["bitfinex-derivatives","BTCF0:USTF0",1738331901256,0.8706508,104660.0,104650.0,0.26011061]
["bitfinex-derivatives","BTCF0:USTF0",1738331901849,0.81990255,104660.0,104650.0,0.26011061]
["bitfinex-derivatives","BTCF0:USTF0",1738331902753,1.04646569,104660.0,104650.0,0.03085943]
["bitfinex-derivatives","BTCF0:USTF0",1738331903254,1.11550307,104660.0,104650.0,0.03085943]
["bitfinex-derivatives","BTCF0:USTF0",1738331903552,1.04646569,104660.0,104650.0,0.03085943]
["bitfinex-derivatives","BTCF0:USTF0",1738331903758,1.11550307,104660.0,104650.0,0.03085943]
["bitfinex-derivatives","BTCF0:USTF0",1738331905258,1.16619292,104660.0,104650.0,0.03085943]
["bitfinex-derivatives","BTCF0:USTF0",1738331907063,0.99627057,104660.0,104650.0,0.03085943]
["bitfinex-derivatives","BTCF0:USTF0",1738331907364,0.94558072,104660.0,104650.0,0.03085943]
["bitfinex-derivatives","BTCF0:USTF0",1738331910065,0.95498542,104660.0,104650.0,0.03085943]
["bitfinex-derivatives","BTCF0:USTF0",1738331913365,0.85284804,104660.0,104650.0,0.22198163]
["bitfinex-derivatives","BTCF0:USTF0",1738331913959,0.82483811,104660.0,104650.0,0.22198163]
["bitfinex-derivatives","BTCF0:USTF0",1738331914464,0.45463341,104660.0,104650.0,0.22198163]
["bitfinex-derivatives","BTCF0:USTF0",1738331915661,0.81543341,104660.0,104650.0,0.22198163]
["bitfinex-derivatives","BTCF0:USTF0",1738331917866,0.90066001,104660.0,104650.0,0.22198163]
["bitfinex-derivatives","BTCF0:USTF0",1738331921961,0.81543341,104660.0,104650.0,0.22198163]
["bitfinex-derivatives","BTCF0:USTF0",1738331924765,0.95703537,104660.0,104650.0,0.22198163]
["bitfinex-derivatives","BTCF0:USTF0",1738331927471,0.92493537,104660.0,104650.0,0.22198163]
["bitfinex-derivatives","BTCF0:USTF0",1738331928974,0.89413537,104660.0,104650.0,0.22198163]
["bitfinex-derivatives","BTCF0:USTF0",1738331929175,0.89413537,104660.0,104650.0,0.25388163]
["bitfinex-derivatives","BTCF0:USTF0",1738331931481,0.96317275,104660.0,104650.0,0.03085943]
["bitfinex-derivatives","BTCF0:USTF0",1738331931777,1.05707275,104660.0,104650.0,0.03085943]
["bitfinex-derivatives","BTCF0:USTF0",1738331932479,1.10781996,104660.0,104650.0,0.03085943]
["bitfinex-derivatives","BTCF0:USTF0",1738331932980,0.99422793,104660.0,104650.0,0.03085943]
["bitfinex-derivatives","BTCF0:USTF0",1738331936687,1.02254832,104660.0,104650.0,0.03085943]
["bitfinex-derivatives","BTCF0:USTF0",1738331938288,0.95351094,104660.0,104650.0,0.03085943]
["bitfinex-derivatives","BTCF0:USTF0",1738331940285,1.02254832,104660.0,104650.0,0.03085943]
["bitfinex-derivatives","BTCF0:USTF0",1738331940686,0.92251094,104660.0,104650.0,0.22198163]
["bitfinex-derivatives","BTCF0:USTF0",1738331940886,0.23866956,104660.0,104650.0,0.36005639]
["bitfinex-derivatives","BTCF0:USTF0",1738331941089,0.18792235,104660.0,104650.0,0.32281901]
["bitfinex-derivatives","BTCF0:USTF0",1738331942487,0.37902635,104660.0,104650.0,0.32281901]
["bitfinex-derivatives","BTCF0:USTF0",1738331944188,0.54872235,104660.0,104650.0,0.39185639]
["bitfinex-derivatives","BTCF0:USTF0",1738331944395,0.18792235,104660.0,104650.0,0.75265639]
["bitfinex-derivatives","BTCF0:USTF0",1738331944593,0.18792235,104660.0,104650.0,0.68361901]
["bitfinex-derivatives","BTCF0:USTF0",1738331944899,0.37902635,104660.0,104650.0,0.68361901]
["bitfinex-derivatives","BTCF0:USTF0",1738331945097,0.37902635,104660.0,104650.0,0.32281901]
["bitfinex-derivatives","BTCF0:USTF0",1738331945293,0.4082505,104660.0,104650.0,0.49446987]
["bitfinex-derivatives","BTCF0:USTF0",1738331945901,0.2171465,104660.0,104650.0,0.49446987]
["bitfinex-derivatives","BTCF0:USTF0",1738331946299,0.2171465,104660.0,104650.0,0.85526987]
["bitfinex-derivatives","BTCF0:USTF0",1738331948404,0.2171465,104660.0,104650.0,0.93410678]
["bitfinex-derivatives","BTCF0:USTF0",1738331949605,0.018,104660.0,104650.0,0.9917071]
["bitfinex-derivatives","BTCF0:USTF0",1738331956718,0.018,104660.0,104650.0,1.16331124]
["bitfinex-derivatives","BTCF0:USTF0",1738331961307,0.08549194,104670.0,104660.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738331961512,0.08549194,104670.0,104660.0,0.75367876]
["bitfinex-derivatives","BTCF0:USTF0",1738331963016,0.09449194,104670.0,104660.0,0.75467876]
["bitfinex-derivatives","BTCF0:USTF0",1738331963417,0.10349194,104670.0,104660.0,0.75567876]
["bitfinex-derivatives","BTCF0:USTF0",1738331965120,0.01814344,104670.0,104660.0,0.9272829]
["bitfinex-derivatives","BTCF0:USTF0",1738331965418,0.01814344,104670.0,104660.0,0.99632028]
["bitfinex-derivatives","BTCF0:USTF0",1738331966811,0.1991465,104680.0,104670.0,0.1910857]
["bitfinex-derivatives","BTCF0:USTF0",1738331967011,0.1991465,104680.0,104670.0,0.65352308]
["bitfinex-derivatives","BTCF0:USTF0",1738331967219,0.1991465,104680.0,104670.0,0.72256046]
["bitfinex-derivatives","BTCF0:USTF0",1738331967624,0.1991465,104680.0,104670.0,0.79159784]
["bitfinex-derivatives","BTCF0:USTF0",1738331968423,0.14239094,104690.0,104680.0,0.1910675]
["bitfinex-derivatives","BTCF0:USTF0",1738331968629,0.14239094,104690.0,104680.0,0.82347964]
["bitfinex-derivatives","BTCF0:USTF0",1738331968630,0.25615022,104690.0,104680.0,0.82347964]
["bitfinex-derivatives","BTCF0:USTF0",1738331969220,0.25615022,104690.0,104680.0,0.75444226]
["bitfinex-derivatives","BTCF0:USTF0",1738331969623,0.25615022,104690.0,104680.0,0.82347964]
["bitfinex-derivatives","BTCF0:USTF0",1738331969823,0.25615022,104690.0,104680.0,0.82447964]
["bitfinex-derivatives","BTCF0:USTF0",1738331972636,0.00014344,104690.0,104680.0,1.05373082]
["bitfinex-derivatives","BTCF0:USTF0",1738331972929,0.00014344,104690.0,104680.0,1.08853082]
["bitfinex-derivatives","BTCF0:USTF0",1738331974524,0.00014344,104690.0,104680.0,1.09788123]
["bitfinex-derivatives","BTCF0:USTF0",1738331976124,0.00014344,104690.0,104680.0,1.02884385]
["bitfinex-derivatives","BTCF0:USTF0",1738331977028,0.00014344,104690.0,104680.0,1.2001472]
["bitfinex-derivatives","BTCF0:USTF0",1738331978226,0.00014344,104690.0,104680.0,1.26918458]
["bitfinex-derivatives","BTCF0:USTF0",1738331978432,0.00014344,104690.0,104680.0,1.28410777]
["bitfinex-derivatives","BTCF0:USTF0",1738331978623,0.2849146,104710.0,104680.0,1.07811708]
["bitfinex-derivatives","BTCF0:USTF0",1738331978823,0.2849146,104710.0,104700.0,0.32910576]
["bitfinex-derivatives","BTCF0:USTF0",1738331979137,0.2849146,104710.0,104700.0,0.3440289]
["bitfinex-derivatives","BTCF0:USTF0",1738331980537,0.2849146,104710.0,104700.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1738331982834,0.2849146,104710.0,104700.0,0.34503544]
["bitfinex-derivatives","BTCF0:USTF0",1738331983625,0.6457146,104710.0,104700.0,0.34503544]
["bitfinex-derivatives","BTCF0:USTF0",1738331984027,0.2849146,104710.0,104700.0,0.35470851]
["bitfinex-derivatives","BTCF0:USTF0",1738331984330,0.6457146,104710.0,104700.0,0.35470851]
["bitfinex-derivatives","BTCF0:USTF0",1738331984529,0.2849146,104710.0,104700.0,0.35470851]
["bitfinex-derivatives","BTCF0:USTF0",1738331984728,0.6457146,104710.0,104700.0,0.35470851]
["bitfinex-derivatives","BTCF0:USTF0",1738331984928,0.6457146,104710.0,104700.0,0.28567113]
["bitfinex-derivatives","BTCF0:USTF0",1738331985931,0.6457146,104710.0,104700.0,0.27599806]
["bitfinex-derivatives","BTCF0:USTF0",1738331986436,0.6457146,104710.0,104700.0,0.34503544]
["bitfinex-derivatives","BTCF0:USTF0",1738331987535,0.6457146,104710.0,104700.0,0.27599806]
["bitfinex-derivatives","BTCF0:USTF0",1738331988342,0.6457146,104710.0,104700.0,0.34503544]
["bitfinex-derivatives","BTCF0:USTF0",1738331991138,0.6457146,104710.0,104700.0,0.34503567]
["bitfinex-derivatives","BTCF0:USTF0",1738331991440,0.6457146,104710.0,104700.0,0.27599829]
["bitfinex-derivatives","BTCF0:USTF0",1738331992540,0.6457146,104710.0,104700.0,0.26106838]
["bitfinex-derivatives","BTCF0:USTF0",1738331993544,0.2849146,104710.0,104700.0,0.26106838]
["bitfinex-derivatives","BTCF0:USTF0",1738331993745,0.2849146,104710.0,104700.0,0.33010576]
["bitfinex-derivatives","BTCF0:USTF0",1738331995136,0.6457146,104710.0,104700.0,0.33010576]
["bitfinex-derivatives","BTCF0:USTF0",1738331996446,0.6457146,104710.0,104700.0,0.26106838]
["bitfinex-derivatives","BTCF0:USTF0",1738331996647,0.6457146,104710.0,104700.0,0.33010576]
["bitfinex-derivatives","BTCF0:USTF0",1738331997148,0.2849146,104710.0,104700.0,0.50140911]
["bitfinex-derivatives","BTCF0:USTF0",1738331997650,0.2547146,104710.0,104700.0,0.50140911]
["bitfinex-derivatives","BTCF0:USTF0",1738331997849,0.0637,104710.0,104700.0,0.50140911]
["bitfinex-derivatives","BTCF0:USTF0",1738331998050,0.0637,104710.0,104700.0,0.53340911]
["bitfinex-derivatives","BTCF0:USTF0",1738331998548,0.033,104710.0,104700.0,0.53340911]
["bitfinex-derivatives","BTCF0:USTF0",1738331998750,0.69419774,104720.0,104710.0,0.1910127]
["bitfinex-derivatives","BTCF0:USTF0",1738331998949,0.69419774,104720.0,104710.0,0.26005008]
["bitfinex-derivatives","BTCF0:USTF0",1738332000245,0.33339774,104720.0,104710.0,0.26005008]
["bitfinex-derivatives","BTCF0:USTF0",1738332000551,0.76323512,104720.0,104710.0,0.26005008]
["bitfinex-derivatives","BTCF0:USTF0",1738332000747,0.76323512,104720.0,104710.0,0.26105008]
["bitfinex-derivatives","BTCF0:USTF0",1738332001653,0.76323512,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738332001945,0.1910127,104710.0,104700.0,0.17130335]
["bitfinex-derivatives","BTCF0:USTF0",1738332002152,0.71565008,104710.0,104700.0,0.40055453]
["bitfinex-derivatives","BTCF0:USTF0",1738332002455,1.82565008,104710.0,104700.0,0.40055453]
["bitfinex-derivatives","BTCF0:USTF0",1738332002645,0.71565008,104710.0,104700.0,0.40055453]
["bitfinex-derivatives","BTCF0:USTF0",1738332003242,0.81944746,104710.0,104700.0,0.34464883]
["bitfinex-derivatives","BTCF0:USTF0",1738332003448,1.11944746,104710.0,104700.0,0.14193713]
["bitfinex-derivatives","BTCF0:USTF0",1738332003648,1.17029145,104710.0,104700.0,0.01103713]
["bitfinex-derivatives","BTCF0:USTF0",1738332003842,1.10125407,104710.0,104700.0,0.01103713]
["bitfinex-derivatives","BTCF0:USTF0",1738332004448,0.80125407,104710.0,104700.0,0.01203713]
["bitfinex-derivatives","BTCF0:USTF0",1738332004649,0.8373887,104710.0,104700.0,0.01203713]
["bitfinex-derivatives","BTCF0:USTF0",1738332006048,0.8056887,104710.0,104700.0,0.01203713]
["bitfinex-derivatives","BTCF0:USTF0",1738332007149,0.75484471,104710.0,104700.0,0.01203713]
["bitfinex-derivatives","BTCF0:USTF0",1738332008148,0.75484471,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332009757,0.80561533,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332010454,0.72008471,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332010654,0.5518127,104710.0,104700.0,0.192031]
["bitfinex-derivatives","BTCF0:USTF0",1738332010854,0.60257658,104710.0,104700.0,0.3420813]
["bitfinex-derivatives","BTCF0:USTF0",1738332011246,0.5518127,104710.0,104700.0,0.23690929]
["bitfinex-derivatives","BTCF0:USTF0",1738332011549,0.65698471,104710.0,104700.0,0.23690929]
["bitfinex-derivatives","BTCF0:USTF0",1738332011954,0.82771546,104710.0,104700.0,0.23690929]
["bitfinex-derivatives","BTCF0:USTF0",1738332012561,0.72254345,104710.0,104700.0,0.23690929]
["bitfinex-derivatives","BTCF0:USTF0",1738332013653,0.72254345,104710.0,104700.0,0.2369616]
["bitfinex-derivatives","BTCF0:USTF0",1738332014349,0.82771546,104710.0,104700.0,0.2369616]
["bitfinex-derivatives","BTCF0:USTF0",1738332014662,0.82771546,104710.0,104700.0,0.23696165]
["bitfinex-derivatives","BTCF0:USTF0",1738332014960,0.96764747,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332015153,0.97694747,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332015353,0.191031,104700.0,104690.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738332015552,0.76217502,104700.0,104690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738332015963,1.06217502,104700.0,104690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738332016354,0.3978,104690.0,104670.0,0.11126704]
["bitfinex-derivatives","BTCF0:USTF0",1738332016556,0.1910857,104670.0,104660.0,0.23192882]
["bitfinex-derivatives","BTCF0:USTF0",1738332016750,0.2221,104680.0,104660.0,0.71283957]
["bitfinex-derivatives","BTCF0:USTF0",1738332017061,0.1910544,104690.0,104680.0,0.1910614]
["bitfinex-derivatives","BTCF0:USTF0",1738332017261,0.1910544,104690.0,104680.0,0.31117215]
["bitfinex-derivatives","BTCF0:USTF0",1738332017565,0.1910544,104690.0,104680.0,0.01493874]
["bitfinex-derivatives","BTCF0:USTF0",1738332017566,0.29622641,104690.0,104680.0,0.01493874]
["bitfinex-derivatives","BTCF0:USTF0",1738332017949,0.1910544,104690.0,104680.0,0.20600624]
["bitfinex-derivatives","BTCF0:USTF0",1738332018361,0.1910544,104690.0,104680.0,0.22989746]
["bitfinex-derivatives","BTCF0:USTF0",1738332018560,0.69410429,104690.0,104680.0,0.22989746]
["bitfinex-derivatives","BTCF0:USTF0",1738332018762,0.69710429,104690.0,104680.0,0.23089746]
["bitfinex-derivatives","BTCF0:USTF0",1738332018955,0.69710429,104690.0,104680.0,0.1920675]
["bitfinex-derivatives","BTCF0:USTF0",1738332019162,0.70110429,104690.0,104680.0,0.23089367]
["bitfinex-derivatives","BTCF0:USTF0",1738332019952,0.14924989,104690.0,104680.0,0.23089367]
["bitfinex-derivatives","BTCF0:USTF0",1738332021462,0.14524989,104690.0,104680.0,0.23089367]
["bitfinex-derivatives","BTCF0:USTF0",1738332021663,0.14524989,104690.0,104680.0,0.69786568]
["bitfinex-derivatives","BTCF0:USTF0",1738332021862,0.17087419,104700.0,104680.0,0.50579818]
["bitfinex-derivatives","BTCF0:USTF0",1738332022059,0.00014344,104700.0,104690.0,0.65702121]
["bitfinex-derivatives","BTCF0:USTF0",1738332022259,0.00014344,104700.0,104690.0,0.69584738]
["bitfinex-derivatives","BTCF0:USTF0",1738332022560,0.00014344,104700.0,104690.0,0.69583763]
["bitfinex-derivatives","BTCF0:USTF0",1738332023160,0.00114344,104700.0,104690.0,0.69583763]
["bitfinex-derivatives","BTCF0:USTF0",1738332024764,0.00014344,104700.0,104690.0,0.69583763]
["bitfinex-derivatives","BTCF0:USTF0",1738332024968,0.00414344,104700.0,104690.0,0.69683763]
["bitfinex-derivatives","BTCF0:USTF0",1738332025267,0.00414344,104700.0,104690.0,0.76093763]
["bitfinex-derivatives","BTCF0:USTF0",1738332025565,0.00014344,104700.0,104690.0,0.7450506]
["bitfinex-derivatives","BTCF0:USTF0",1738332025761,0.00014344,104700.0,104690.0,0.7470506]
["bitfinex-derivatives","BTCF0:USTF0",1738332026565,0.00014344,104700.0,104690.0,0.74705033]
["bitfinex-derivatives","BTCF0:USTF0",1738332027970,0.00014344,104700.0,104690.0,0.64187832]
["bitfinex-derivatives","BTCF0:USTF0",1738332028861,0.00014344,104700.0,104690.0,0.65169139]
["bitfinex-derivatives","BTCF0:USTF0",1738332032468,0.00014344,104700.0,104690.0,0.7568634]
["bitfinex-derivatives","BTCF0:USTF0",1738332032867,0.00014344,104700.0,104690.0,0.74193428]
["bitfinex-derivatives","BTCF0:USTF0",1738332033867,0.00014344,104700.0,104690.0,0.75686265]
["bitfinex-derivatives","BTCF0:USTF0",1738332036272,0.00014344,104700.0,104690.0,0.75686288]
["bitfinex-derivatives","BTCF0:USTF0",1738332036468,0.00014344,104700.0,104690.0,0.74786288]
["bitfinex-derivatives","BTCF0:USTF0",1738332036672,0.00014344,104700.0,104690.0,0.75686288]
["bitfinex-derivatives","BTCF0:USTF0",1738332038770,0.00014344,104700.0,104690.0,0.78886288]
["bitfinex-derivatives","BTCF0:USTF0",1738332039072,0.00014344,104700.0,104690.0,0.77393428]
["bitfinex-derivatives","BTCF0:USTF0",1738332045076,0.00014344,104700.0,104690.0,0.78886296]
["bitfinex-derivatives","BTCF0:USTF0",1738332049477,0.00014344,104700.0,104690.0,0.78686296]
["bitfinex-derivatives","BTCF0:USTF0",1738332049667,0.00014344,104700.0,104690.0,0.78786295]
["bitfinex-derivatives","BTCF0:USTF0",1738332050071,0.00014344,104700.0,104690.0,0.77293428]
["bitfinex-derivatives","BTCF0:USTF0",1738332050273,0.00014344,104700.0,104690.0,0.78786295]
["bitfinex-derivatives","BTCF0:USTF0",1738332050681,0.00014344,104700.0,104690.0,0.78786292]
["bitfinex-derivatives","BTCF0:USTF0",1738332051873,0.00014344,104700.0,104690.0,0.78886292]
["bitfinex-derivatives","BTCF0:USTF0",1738332052379,0.00014344,104700.0,104690.0,0.82230295]
["bitfinex-derivatives","BTCF0:USTF0",1738332052576,0.00014344,104700.0,104690.0,0.82030295]
["bitfinex-derivatives","BTCF0:USTF0",1738332052781,0.00014344,104700.0,104690.0,0.82130295]
["bitfinex-derivatives","BTCF0:USTF0",1738332054381,0.00014344,104700.0,104690.0,0.82130298]
["bitfinex-derivatives","BTCF0:USTF0",1738332054581,0.00014344,104700.0,104690.0,0.81230298]
["bitfinex-derivatives","BTCF0:USTF0",1738332054783,0.00014344,104700.0,104690.0,0.82030298]
["bitfinex-derivatives","BTCF0:USTF0",1738332057080,0.00014344,104700.0,104690.0,0.80537431]
["bitfinex-derivatives","BTCF0:USTF0",1738332057385,0.00014344,104700.0,104690.0,0.82030287]
["bitfinex-derivatives","BTCF0:USTF0",1738332058578,0.00014344,104700.0,104690.0,1.41929313]
["bitfinex-derivatives","BTCF0:USTF0",1738332058784,0.00014344,104700.0,104690.0,1.41929322]
["bitfinex-derivatives","BTCF0:USTF0",1738332061188,0.00014344,104700.0,104690.0,1.38585319]
["bitfinex-derivatives","BTCF0:USTF0",1738332061987,0.00014344,104700.0,104690.0,1.37092454]
["bitfinex-derivatives","BTCF0:USTF0",1738332063083,0.00014344,104700.0,104690.0,1.4043647]
["bitfinex-derivatives","BTCF0:USTF0",1738332063893,0.29634645,104700.0,104690.0,1.25593946]
["bitfinex-derivatives","BTCF0:USTF0",1738332064092,0.19117444,104700.0,104690.0,0.79903946]
["bitfinex-derivatives","BTCF0:USTF0",1738332064294,0.00014344,104700.0,104690.0,1.26501147]
["bitfinex-derivatives","BTCF0:USTF0",1738332064900,0.19117444,104700.0,104690.0,1.26501147]
["bitfinex-derivatives","BTCF0:USTF0",1738332065798,0.19117444,104700.0,104690.0,1.15983946]
["bitfinex-derivatives","BTCF0:USTF0",1738332066400,0.19117444,104700.0,104690.0,1.26501147]
["bitfinex-derivatives","BTCF0:USTF0",1738332066795,0.4474094,104700.0,104690.0,0.89519387]
["bitfinex-derivatives","BTCF0:USTF0",1738332067090,0.4474094,104700.0,104690.0,0.92619387]
["bitfinex-derivatives","BTCF0:USTF0",1738332068200,0.2563784,104700.0,104690.0,0.92619387]
["bitfinex-derivatives","BTCF0:USTF0",1738332069204,0.2563784,104700.0,104690.0,0.95649387]
["bitfinex-derivatives","BTCF0:USTF0",1738332070801,0.11382006,104700.0,104690.0,0.72732121]
["bitfinex-derivatives","BTCF0:USTF0",1738332071603,0.11382006,104700.0,104690.0,0.86299322]
["bitfinex-derivatives","BTCF0:USTF0",1738332071797,0.19927294,104730.0,104700.0,0.0477563]
["bitfinex-derivatives","BTCF0:USTF0",1738332071995,0.19927294,104730.0,104720.0,0.65696651]
["bitfinex-derivatives","BTCF0:USTF0",1738332073203,0.19927294,104730.0,104720.0,0.65796651]
["bitfinex-derivatives","BTCF0:USTF0",1738332073902,0.19927294,104730.0,104720.0,0.66496651]
["bitfinex-derivatives","BTCF0:USTF0",1738332074201,0.49642125,104730.0,104720.0,0.1989945]
["bitfinex-derivatives","BTCF0:USTF0",1738332074803,0.39124924,104730.0,104720.0,0.1989945]
["bitfinex-derivatives","BTCF0:USTF0",1738332075193,0.39124924,104730.0,104720.0,0.5597945]
["bitfinex-derivatives","BTCF0:USTF0",1738332075391,0.39124924,104730.0,104720.0,0.66496651]
["bitfinex-derivatives","BTCF0:USTF0",1738332075598,0.20027294,104730.0,104720.0,0.66496651]
["bitfinex-derivatives","BTCF0:USTF0",1738332075802,0.001,104730.0,104720.0,0.89413917]
["bitfinex-derivatives","BTCF0:USTF0",1738332077904,0.1909763,104730.0,104720.0,0.89513917]
["bitfinex-derivatives","BTCF0:USTF0",1738332078103,0.1909763,104730.0,104720.0,0.90478576]
["bitfinex-derivatives","BTCF0:USTF0",1738332078402,0.16801545,104740.0,104720.0,0.71379126]
["bitfinex-derivatives","BTCF0:USTF0",1738332078599,0.35898275,104740.0,104730.0,0.1909763]
["bitfinex-derivatives","BTCF0:USTF0",1738332080108,0.35898275,104740.0,104730.0,0.1919763]
["bitfinex-derivatives","BTCF0:USTF0",1738332081410,0.25381074,104740.0,104730.0,0.1919763]
["bitfinex-derivatives","BTCF0:USTF0",1738332082713,0.22291074,104740.0,104730.0,0.1919763]
["bitfinex-derivatives","BTCF0:USTF0",1738332083014,0.19111074,104740.0,104730.0,0.1919763]
["bitfinex-derivatives","BTCF0:USTF0",1738332083705,0.19211074,104740.0,104730.0,0.1919763]
["bitfinex-derivatives","BTCF0:USTF0",1738332085814,0.19211074,104740.0,104730.0,0.2549763]
["bitfinex-derivatives","BTCF0:USTF0",1738332087005,0.19211074,104740.0,104730.0,0.2875763]
["bitfinex-derivatives","BTCF0:USTF0",1738332088316,0.29728275,104740.0,104730.0,0.2875763]
["bitfinex-derivatives","BTCF0:USTF0",1738332090809,0.19211074,104740.0,104730.0,0.2875763]
["bitfinex-derivatives","BTCF0:USTF0",1738332091313,0.29728275,104740.0,104730.0,0.2875763]
["bitfinex-derivatives","BTCF0:USTF0",1738332092214,0.38256301,104740.0,104730.0,0.2875763]
["bitfinex-derivatives","BTCF0:USTF0",1738332096408,0.277391,104740.0,104730.0,0.2875763]
["bitfinex-derivatives","BTCF0:USTF0",1738332097213,0.74336301,104740.0,104730.0,0.2875763]
["bitfinex-derivatives","BTCF0:USTF0",1738332099921,0.65808275,104740.0,104730.0,0.2875763]
["bitfinex-derivatives","BTCF0:USTF0",1738332100424,0.65808275,104740.0,104730.0,0.2225763]
["bitfinex-derivatives","BTCF0:USTF0",1738332101525,0.55291074,104740.0,104730.0,0.2225763]
["bitfinex-derivatives","BTCF0:USTF0",1738332102515,0.19211074,104740.0,104730.0,0.2225763]
["bitfinex-derivatives","BTCF0:USTF0",1738332103721,0.36278371,104740.0,104730.0,0.2225763]
["bitfinex-derivatives","BTCF0:USTF0",1738332107728,0.50562608,104740.0,104730.0,0.2225763]
["bitfinex-derivatives","BTCF0:USTF0",1738332109232,0.61079809,104740.0,104730.0,0.2225763]
["bitfinex-derivatives","BTCF0:USTF0",1738332111628,0.97159809,104740.0,104730.0,0.2225763]
["bitfinex-derivatives","BTCF0:USTF0",1738332111818,0.80092512,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332112424,0.80092512,104740.0,104730.0,0.1919762]
["bitfinex-derivatives","BTCF0:USTF0",1738332113826,0.8518615,104740.0,104730.0,0.1919762]
["bitfinex-derivatives","BTCF0:USTF0",1738332115731,0.86166251,104740.0,104730.0,0.1919762]
["bitfinex-derivatives","BTCF0:USTF0",1738332116231,0.81072613,104740.0,104730.0,0.1919762]
["bitfinex-derivatives","BTCF0:USTF0",1738332116425,0.83855673,104740.0,104730.0,0.1919762]
["bitfinex-derivatives","BTCF0:USTF0",1738332117624,0.73338472,104740.0,104730.0,0.1919762]
["bitfinex-derivatives","BTCF0:USTF0",1738332117824,0.73338472,104740.0,104730.0,0.2243762]
["bitfinex-derivatives","BTCF0:USTF0",1738332118430,0.37258472,104740.0,104730.0,0.2243762]
["bitfinex-derivatives","BTCF0:USTF0",1738332119932,0.36278371,104740.0,104730.0,0.2243762]
["bitfinex-derivatives","BTCF0:USTF0",1738332120834,0.36278371,104740.0,104730.0,0.32954821]
["bitfinex-derivatives","BTCF0:USTF0",1738332121042,0.17181641,104740.0,104730.0,0.69034821]
["bitfinex-derivatives","BTCF0:USTF0",1738332121539,0.36277441,104740.0,104730.0,0.69034821]
["bitfinex-derivatives","BTCF0:USTF0",1738332121830,0.17181641,104740.0,104730.0,0.69034821]
["bitfinex-derivatives","BTCF0:USTF0",1738332122737,0.17181641,104740.0,104730.0,0.70011156]
["bitfinex-derivatives","BTCF0:USTF0",1738332125929,0.08678334,104740.0,104730.0,1.10102437]
["bitfinex-derivatives","BTCF0:USTF0",1738332127141,0.08678334,104740.0,104730.0,0.63505236]
["bitfinex-derivatives","BTCF0:USTF0",1738332127339,0.38291335,104740.0,104730.0,0.62528901]
["bitfinex-derivatives","BTCF0:USTF0",1738332127639,0.74371335,104740.0,104730.0,0.43431281]
["bitfinex-derivatives","BTCF0:USTF0",1738332129141,0.74371335,104740.0,104730.0,0.40191281]
["bitfinex-derivatives","BTCF0:USTF0",1738332129346,0.65807345,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332130939,0.66757464,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332131938,0.66757464,104740.0,104730.0,0.1919762]
["bitfinex-derivatives","BTCF0:USTF0",1738332132140,0.20160263,104740.0,104730.0,0.29714821]
["bitfinex-derivatives","BTCF0:USTF0",1738332132342,0.19210144,104740.0,104730.0,0.29714821]
["bitfinex-derivatives","BTCF0:USTF0",1738332133643,0.50550757,104740.0,104730.0,0.29714821]
["bitfinex-derivatives","BTCF0:USTF0",1738332134945,0.50550757,104740.0,104730.0,0.65794821]
["bitfinex-derivatives","BTCF0:USTF0",1738332135838,0.50550757,104740.0,104730.0,0.29714821]
["bitfinex-derivatives","BTCF0:USTF0",1738332138242,0.39178071,104740.0,104730.0,0.36371635]
["bitfinex-derivatives","BTCF0:USTF0",1738332138450,0.49695272,104740.0,104730.0,0.36371635]
["bitfinex-derivatives","BTCF0:USTF0",1738332139757,0.49695272,104740.0,104730.0,0.37352193]
["bitfinex-derivatives","BTCF0:USTF0",1738332140941,0.49695272,104740.0,104730.0,0.36371635]
["bitfinex-derivatives","BTCF0:USTF0",1738332141540,0.41137589,104740.0,104730.0,0.1919762]
["bitfinex-derivatives","BTCF0:USTF0",1738332143560,0.41137589,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332143744,0.9119879,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332143947,0.1909762,104730.0,104720.0,0.10555623]
["bitfinex-derivatives","BTCF0:USTF0",1738332144145,0.1909762,104730.0,104710.0,0.17365127]
["bitfinex-derivatives","BTCF0:USTF0",1738332144146,0.1909945,104720.0,104710.0,0.17365127]
["bitfinex-derivatives","BTCF0:USTF0",1738332144349,1.86340651,104720.0,104710.0,0.17365127]
["bitfinex-derivatives","BTCF0:USTF0",1738332146039,1.86340651,104720.0,104710.0,0.18165127]
["bitfinex-derivatives","BTCF0:USTF0",1738332146649,1.86340651,104720.0,104710.0,0.18265127]
["bitfinex-derivatives","BTCF0:USTF0",1738332146950,1.86340651,104720.0,104710.0,0.01782577]
["bitfinex-derivatives","BTCF0:USTF0",1738332147150,2.07758402,104720.0,104700.0,0.7155078]
["bitfinex-derivatives","BTCF0:USTF0",1738332147342,0.65487546,104710.0,104690.0,0.05082497]
["bitfinex-derivatives","BTCF0:USTF0",1738332147548,0.79681502,104700.0,104690.0,0.02960655]
["bitfinex-derivatives","BTCF0:USTF0",1738332147747,0.60578402,104700.0,104670.0,0.85579626]
["bitfinex-derivatives","BTCF0:USTF0",1738332147946,1.01783951,104680.0,104670.0,0.85579626]
["bitfinex-derivatives","BTCF0:USTF0",1738332148154,1.05247951,104680.0,104670.0,0.85579626]
["bitfinex-derivatives","BTCF0:USTF0",1738332148455,1.08547951,104680.0,104670.0,0.85579626]
["bitfinex-derivatives","BTCF0:USTF0",1738332149244,1.19065152,104680.0,104670.0,0.85579626]
["bitfinex-derivatives","BTCF0:USTF0",1738332149559,1.08547951,104680.0,104670.0,0.85579626]
["bitfinex-derivatives","BTCF0:USTF0",1738332150263,1.08647951,104680.0,104670.0,0.86479626]
["bitfinex-derivatives","BTCF0:USTF0",1738332150949,1.11827951,104680.0,104670.0,0.86479626]
["bitfinex-derivatives","BTCF0:USTF0",1738332151548,1.12798914,104680.0,104670.0,0.86479626]
["bitfinex-derivatives","BTCF0:USTF0",1738332152158,1.12898914,104680.0,104670.0,0.87379626]
["bitfinex-derivatives","BTCF0:USTF0",1738332152357,1.44084923,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738332152959,1.44484923,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738332154165,1.25278173,104680.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738332154457,0.65705771,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738332155764,0.65705771,104670.0,104660.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738332156565,0.65705771,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738332156759,0.65705771,104670.0,104660.0,0.19324744]
["bitfinex-derivatives","BTCF0:USTF0",1738332158060,0.5518857,104670.0,104660.0,0.19324744]
["bitfinex-derivatives","BTCF0:USTF0",1738332158261,0.5518857,104670.0,104660.0,0.29841945]
["bitfinex-derivatives","BTCF0:USTF0",1738332158468,0.5518857,104670.0,104660.0,0.19324744]
["bitfinex-derivatives","BTCF0:USTF0",1738332159465,0.5518857,104670.0,104660.0,0.19524744]
["bitfinex-derivatives","BTCF0:USTF0",1738332159466,0.65705771,104670.0,104660.0,0.19524744]
["bitfinex-derivatives","BTCF0:USTF0",1738332159665,0.65705771,104670.0,104660.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332159859,0.65705771,104670.0,104660.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738332160061,0.65805771,104670.0,104660.0,0.19524744]
["bitfinex-derivatives","BTCF0:USTF0",1738332161173,0.65805771,104670.0,104660.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332161564,0.5528857,104670.0,104660.0,0.19524744]
["bitfinex-derivatives","BTCF0:USTF0",1738332162363,0.1920857,104670.0,104660.0,0.19524744]
["bitfinex-derivatives","BTCF0:USTF0",1738332162863,0.1920857,104670.0,104660.0,0.55604744]
["bitfinex-derivatives","BTCF0:USTF0",1738332163261,0.1920857,104670.0,104660.0,0.19524744]
["bitfinex-derivatives","BTCF0:USTF0",1738332166070,0.1920857,104670.0,104660.0,0.30041945]
["bitfinex-derivatives","BTCF0:USTF0",1738332166370,0.1920857,104670.0,104660.0,0.19524744]
["bitfinex-derivatives","BTCF0:USTF0",1738332170866,0.1920857,104670.0,104660.0,0.25604744]
["bitfinex-derivatives","BTCF0:USTF0",1738332172473,0.27686257,104670.0,104660.0,0.25604744]
["bitfinex-derivatives","BTCF0:USTF0",1738332174162,0.27686257,104670.0,104660.0,0.28774744]
["bitfinex-derivatives","BTCF0:USTF0",1738332176174,0.69464029,104670.0,104660.0,0.28774744]
["bitfinex-derivatives","BTCF0:USTF0",1738332176579,0.33384029,104670.0,104660.0,0.28774744]
["bitfinex-derivatives","BTCF0:USTF0",1738332176978,0.69464029,104670.0,104660.0,0.28774744]
["bitfinex-derivatives","BTCF0:USTF0",1738332178668,0.33384029,104670.0,104660.0,0.28774744]
["bitfinex-derivatives","BTCF0:USTF0",1738332179173,0.69464029,104670.0,104660.0,0.28774744]
["bitfinex-derivatives","BTCF0:USTF0",1738332180468,0.7998123,104670.0,104660.0,0.28774744]
["bitfinex-derivatives","BTCF0:USTF0",1738332180673,0.7998123,104670.0,104660.0,0.06494344]
["bitfinex-derivatives","BTCF0:USTF0",1738332180881,0.65805771,104670.0,104660.0,0.06494344]
["bitfinex-derivatives","BTCF0:USTF0",1738332181377,0.65805771,104670.0,104660.0,0.03474344]
["bitfinex-derivatives","BTCF0:USTF0",1738332181678,0.65805771,104670.0,104660.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332182182,0.69115771,104670.0,104660.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332182979,0.79632972,104670.0,104660.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332183282,0.86226972,104670.0,104660.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332183783,0.75709771,104670.0,104660.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332187877,0.6519257,104670.0,104660.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332190087,0.75709771,104670.0,104660.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332191880,0.1920857,104670.0,104660.0,0.19524744]
["bitfinex-derivatives","BTCF0:USTF0",1738332192079,0.1920857,104670.0,104660.0,0.28994744]
["bitfinex-derivatives","BTCF0:USTF0",1738332192985,0.5528857,104670.0,104660.0,0.28994744]
["bitfinex-derivatives","BTCF0:USTF0",1738332194783,0.1920857,104670.0,104660.0,0.28994744]
["bitfinex-derivatives","BTCF0:USTF0",1738332195175,0.5528857,104670.0,104660.0,0.09884344]
["bitfinex-derivatives","BTCF0:USTF0",1738332195385,0.65805771,104670.0,104660.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332195976,0.65805771,104670.0,104660.0,0.19524744]
["bitfinex-derivatives","BTCF0:USTF0",1738332196978,0.82886122,104670.0,104660.0,0.19524744]
["bitfinex-derivatives","BTCF0:USTF0",1738332199783,0.82886122,104670.0,104660.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332200786,0.65805771,104670.0,104660.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332202696,0.62194218,104670.0,104660.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332205695,0.67276693,104670.0,104660.0,0.19524744]
["bitfinex-derivatives","BTCF0:USTF0",1738332207089,0.62194218,104670.0,104660.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332207898,0.62194218,104670.0,104660.0,0.03414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332209100,0.79282507,104670.0,104660.0,0.03414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332209998,0.84366332,104670.0,104660.0,0.03414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332211299,0.67278043,104670.0,104660.0,0.03414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332211505,0.67278043,104670.0,104660.0,0.09674344]
["bitfinex-derivatives","BTCF0:USTF0",1738332212301,0.60372395,104670.0,104660.0,0.28784744]
["bitfinex-derivatives","BTCF0:USTF0",1738332212607,0.5528857,104670.0,104660.0,0.28784744]
["bitfinex-derivatives","BTCF0:USTF0",1738332212807,0.62194218,104670.0,104660.0,0.28784744]
["bitfinex-derivatives","BTCF0:USTF0",1738332213903,0.67279067,104670.0,104660.0,0.09674344]
["bitfinex-derivatives","BTCF0:USTF0",1738332215297,0.62194218,104670.0,104660.0,0.09674344]
["bitfinex-derivatives","BTCF0:USTF0",1738332219504,0.5528857,104670.0,104660.0,0.28784744]
["bitfinex-derivatives","BTCF0:USTF0",1738332219804,0.5528857,104670.0,104660.0,0.7867604]
["bitfinex-derivatives","BTCF0:USTF0",1738332219805,0.001,104670.0,104660.0,0.7867604]
["bitfinex-derivatives","BTCF0:USTF0",1738332220105,0.48535655,104690.0,104680.0,0.1910675]
["bitfinex-derivatives","BTCF0:USTF0",1738332220304,0.31548665,104700.0,104690.0,0.1910492]
["bitfinex-derivatives","BTCF0:USTF0",1738332220498,0.31405317,104700.0,104690.0,0.62090568]
["bitfinex-derivatives","BTCF0:USTF0",1738332221593,0.32305317,104700.0,104690.0,0.62190568]
["bitfinex-derivatives","BTCF0:USTF0",1738332221999,0.009,104700.0,104690.0,0.62190568]
["bitfinex-derivatives","BTCF0:USTF0",1738332222598,0.009,104700.0,104690.0,0.6579732]
["bitfinex-derivatives","BTCF0:USTF0",1738332223000,0.016,104700.0,104690.0,0.6589732]
["bitfinex-derivatives","BTCF0:USTF0",1738332223307,0.016,104700.0,104690.0,0.7573732]
["bitfinex-derivatives","BTCF0:USTF0",1738332223704,0.009,104700.0,104690.0,0.7563732]
["bitfinex-derivatives","BTCF0:USTF0",1738332224008,0.014,104700.0,104690.0,0.7563732]
["bitfinex-derivatives","BTCF0:USTF0",1738332225507,0.014,104700.0,104690.0,0.7909732]
["bitfinex-derivatives","BTCF0:USTF0",1738332227408,0.014,104700.0,104690.0,0.8156929]
["bitfinex-derivatives","BTCF0:USTF0",1738332232603,0.014,104700.0,104690.0,0.81569168]
["bitfinex-derivatives","BTCF0:USTF0",1738332233110,0.014,104700.0,104690.0,0.81569181]
["bitfinex-derivatives","BTCF0:USTF0",1738332234611,0.014,104700.0,104690.0,0.80076343]
["bitfinex-derivatives","BTCF0:USTF0",1738332234815,0.014,104700.0,104690.0,0.81569164]
["bitfinex-derivatives","BTCF0:USTF0",1738332237210,0.014,104700.0,104690.0,0.78109164]
["bitfinex-derivatives","BTCF0:USTF0",1738332237409,0.014,104700.0,104690.0,0.81569164]
["bitfinex-derivatives","BTCF0:USTF0",1738332241306,0.014,104700.0,104690.0,0.80076343]
["bitfinex-derivatives","BTCF0:USTF0",1738332241513,0.014,104700.0,104690.0,0.81569273]
["bitfinex-derivatives","BTCF0:USTF0",1738332243018,0.014,104700.0,104690.0,0.92081673]
["bitfinex-derivatives","BTCF0:USTF0",1738332243217,0.00014344,104710.0,104700.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1738332243413,0.00014344,104710.0,104700.0,0.7770083]
["bitfinex-derivatives","BTCF0:USTF0",1738332244117,0.00014344,104710.0,104700.0,0.77700566]
["bitfinex-derivatives","BTCF0:USTF0",1738332244414,0.00614344,104710.0,104700.0,0.77700566]
["bitfinex-derivatives","BTCF0:USTF0",1738332245321,0.01514344,104710.0,104700.0,0.77800566]
["bitfinex-derivatives","BTCF0:USTF0",1738332247518,0.00914344,104710.0,104700.0,0.78700566]
["bitfinex-derivatives","BTCF0:USTF0",1738332248426,0.00114344,104710.0,104700.0,0.79300566]
["bitfinex-derivatives","BTCF0:USTF0",1738332248812,0.0726329,104730.0,104720.0,0.1909946]
["bitfinex-derivatives","BTCF0:USTF0",1738332249018,0.0726329,104730.0,104720.0,0.31104503]
["bitfinex-derivatives","BTCF0:USTF0",1738332249317,0.0726329,104730.0,104720.0,0.67184503]
["bitfinex-derivatives","BTCF0:USTF0",1738332250226,0.0425329,104730.0,104720.0,0.67184503]
["bitfinex-derivatives","BTCF0:USTF0",1738332250423,0.0425329,104730.0,104720.0,0.67384503]
["bitfinex-derivatives","BTCF0:USTF0",1738332250622,0.26336375,104740.0,104730.0,0.1909763]
["bitfinex-derivatives","BTCF0:USTF0",1738332250822,0.26336375,104740.0,104730.0,0.67182673]
["bitfinex-derivatives","BTCF0:USTF0",1738332250823,0.3202267,104740.0,104730.0,0.67182673]
["bitfinex-derivatives","BTCF0:USTF0",1738332251521,0.3202267,104740.0,104730.0,0.69570513]
["bitfinex-derivatives","BTCF0:USTF0",1738332252026,0.3202267,104740.0,104730.0,0.22978113]
["bitfinex-derivatives","BTCF0:USTF0",1738332252222,0.3272267,104740.0,104730.0,0.23078113]
["bitfinex-derivatives","BTCF0:USTF0",1738332252819,0.3272267,104740.0,104730.0,0.59158113]
["bitfinex-derivatives","BTCF0:USTF0",1738332253016,0.3272267,104740.0,104730.0,0.23078113]
["bitfinex-derivatives","BTCF0:USTF0",1738332253420,0.3292267,104740.0,104730.0,0.23078113]
["bitfinex-derivatives","BTCF0:USTF0",1738332253623,0.3292267,104740.0,104730.0,0.21644898]
["bitfinex-derivatives","BTCF0:USTF0",1738332254527,0.3292267,104740.0,104730.0,0.68237298]
["bitfinex-derivatives","BTCF0:USTF0",1738332254822,0.1587297,104740.0,104730.0,0.68237298]
["bitfinex-derivatives","BTCF0:USTF0",1738332257927,0.1587297,104740.0,104730.0,0.57724898]
["bitfinex-derivatives","BTCF0:USTF0",1738332258323,0.8156117,104740.0,104730.0,0.20690273]
["bitfinex-derivatives","BTCF0:USTF0",1738332258520,0.8156117,104740.0,104730.0,0.1919763]
["bitfinex-derivatives","BTCF0:USTF0",1738332259223,0.73022544,104740.0,104730.0,0.1919763]
["bitfinex-derivatives","BTCF0:USTF0",1738332259630,0.62510144,104740.0,104730.0,0.20690267]
["bitfinex-derivatives","BTCF0:USTF0",1738332259827,0.26430144,104740.0,104730.0,0.20690267]
["bitfinex-derivatives","BTCF0:USTF0",1738332261725,0.62510144,104740.0,104730.0,0.20690267]
["bitfinex-derivatives","BTCF0:USTF0",1738332262333,0.26430144,104740.0,104730.0,0.20690267]
["bitfinex-derivatives","BTCF0:USTF0",1738332262830,0.62510144,104740.0,104730.0,0.20690267]
["bitfinex-derivatives","BTCF0:USTF0",1738332263425,0.7104877,104740.0,104730.0,0.20690267]
["bitfinex-derivatives","BTCF0:USTF0",1738332265529,0.3496877,104740.0,104730.0,0.20690267]
["bitfinex-derivatives","BTCF0:USTF0",1738332265827,0.3496877,104740.0,104730.0,0.2069019]
["bitfinex-derivatives","BTCF0:USTF0",1738332266031,0.7104877,104740.0,104730.0,0.2069019]
["bitfinex-derivatives","BTCF0:USTF0",1738332266827,0.8156117,104740.0,104730.0,0.2069019]
["bitfinex-derivatives","BTCF0:USTF0",1738332267430,0.8156117,104740.0,104730.0,0.0159256]
["bitfinex-derivatives","BTCF0:USTF0",1738332267731,0.92933759,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332268525,0.73837959,104740.0,104720.0,0.1909888]
["bitfinex-derivatives","BTCF0:USTF0",1738332268730,0.6881002,104730.0,104720.0,0.1909888]
["bitfinex-derivatives","BTCF0:USTF0",1738332270038,0.6891002,104730.0,104720.0,0.1999888]
["bitfinex-derivatives","BTCF0:USTF0",1738332270228,0.6891002,104730.0,104720.0,0.2009888]
["bitfinex-derivatives","BTCF0:USTF0",1738332270428,0.6891002,104730.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738332271232,0.6911002,104730.0,104720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738332271736,0.8307842,104730.0,104720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738332272037,0.1909945,104720.0,104710.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738332272238,0.1910127,104710.0,104700.0,0.17278767]
["bitfinex-derivatives","BTCF0:USTF0",1738332272439,0.6893367,104710.0,104700.0,0.17278767]
["bitfinex-derivatives","BTCF0:USTF0",1738332273837,0.6993367,104710.0,104700.0,0.17378767]
["bitfinex-derivatives","BTCF0:USTF0",1738332276139,0.95536854,104710.0,104700.0,0.00243232]
["bitfinex-derivatives","BTCF0:USTF0",1738332277240,0.95536854,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332277644,0.98992854,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332277844,0.191031,104700.0,104690.0,0.19118004]
["bitfinex-derivatives","BTCF0:USTF0",1738332278143,0.720055,104700.0,104690.0,0.19118004]
["bitfinex-derivatives","BTCF0:USTF0",1738332278839,0.614931,104700.0,104690.0,0.19118004]
["bitfinex-derivatives","BTCF0:USTF0",1738332279341,0.615931,104700.0,104690.0,0.20018004]
["bitfinex-derivatives","BTCF0:USTF0",1738332279937,0.81509511,104700.0,104690.0,0.20018004]
["bitfinex-derivatives","BTCF0:USTF0",1738332280136,0.45429511,104700.0,104690.0,0.30530404]
["bitfinex-derivatives","BTCF0:USTF0",1738332280337,0.45429511,104700.0,104690.0,0.33650404]
["bitfinex-derivatives","BTCF0:USTF0",1738332280338,0.39119511,104700.0,104690.0,0.33650404]
["bitfinex-derivatives","BTCF0:USTF0",1738332280642,0.39119511,104700.0,104690.0,0.40090404]
["bitfinex-derivatives","BTCF0:USTF0",1738332281039,0.39119511,104700.0,104690.0,0.40290404]
["bitfinex-derivatives","BTCF0:USTF0",1738332281433,0.75199511,104700.0,104690.0,0.40290404]
["bitfinex-derivatives","BTCF0:USTF0",1738332281633,0.39119511,104700.0,104690.0,0.40290404]
["bitfinex-derivatives","BTCF0:USTF0",1738332281838,0.75199511,104700.0,104690.0,0.29778004]
["bitfinex-derivatives","BTCF0:USTF0",1738332282236,0.86511911,104700.0,104690.0,0.28978004]
["bitfinex-derivatives","BTCF0:USTF0",1738332282741,0.75099511,104700.0,104690.0,0.28878004]
["bitfinex-derivatives","BTCF0:USTF0",1738332282935,0.75999511,104700.0,104690.0,0.28978004]
["bitfinex-derivatives","BTCF0:USTF0",1738332283642,0.86511911,104700.0,104690.0,0.19418004]
["bitfinex-derivatives","BTCF0:USTF0",1738332283940,0.86511911,104700.0,104690.0,0.19318004]
["bitfinex-derivatives","BTCF0:USTF0",1738332283941,0.656955,104700.0,104690.0,0.19318004]
["bitfinex-derivatives","BTCF0:USTF0",1738332284136,0.728155,104700.0,104690.0,0.19418004]
["bitfinex-derivatives","BTCF0:USTF0",1738332284341,0.733155,104700.0,104690.0,0.19218004]
["bitfinex-derivatives","BTCF0:USTF0",1738332284845,0.372355,104700.0,104690.0,0.19218004]
["bitfinex-derivatives","BTCF0:USTF0",1738332285534,0.724155,104700.0,104690.0,0.19118004]
["bitfinex-derivatives","BTCF0:USTF0",1738332285730,0.724155,104700.0,104690.0,0.19218004]
["bitfinex-derivatives","BTCF0:USTF0",1738332285731,0.728155,104700.0,104690.0,0.19218004]
["bitfinex-derivatives","BTCF0:USTF0",1738332285947,0.733155,104700.0,104690.0,0.19218004]
["bitfinex-derivatives","BTCF0:USTF0",1738332286946,0.81844464,104700.0,104690.0,0.19218004]
["bitfinex-derivatives","BTCF0:USTF0",1738332287644,0.71332064,104700.0,104690.0,0.19218004]
["bitfinex-derivatives","BTCF0:USTF0",1738332287850,0.65112064,104700.0,104690.0,0.29730404]
["bitfinex-derivatives","BTCF0:USTF0",1738332288042,0.65112064,104700.0,104690.0,0.39050404]
["bitfinex-derivatives","BTCF0:USTF0",1738332288245,0.09928964,104700.0,104690.0,0.39050404]
["bitfinex-derivatives","BTCF0:USTF0",1738332288852,0.09928964,104700.0,104690.0,0.28538004]
["bitfinex-derivatives","BTCF0:USTF0",1738332288853,0.29032064,104700.0,104690.0,0.28538004]
["bitfinex-derivatives","BTCF0:USTF0",1738332290549,0.09928964,104700.0,104690.0,0.64618004]
["bitfinex-derivatives","BTCF0:USTF0",1738332290751,0.09928964,104700.0,104690.0,0.75130404]
["bitfinex-derivatives","BTCF0:USTF0",1738332295454,0.014,104700.0,104690.0,0.75130404]
["bitfinex-derivatives","BTCF0:USTF0",1738332295849,0.014,104700.0,104690.0,0.7661679]
["bitfinex-derivatives","BTCF0:USTF0",1738332297754,0.014,104700.0,104690.0,0.6610439]
["bitfinex-derivatives","BTCF0:USTF0",1738332298155,0.014,104700.0,104690.0,0.67051305]
["bitfinex-derivatives","BTCF0:USTF0",1738332298957,0.014,104700.0,104690.0,0.65564919]
["bitfinex-derivatives","BTCF0:USTF0",1738332299550,0.009,104700.0,104690.0,0.65564919]
["bitfinex-derivatives","BTCF0:USTF0",1738332299750,0.013,104700.0,104690.0,0.65564919]
["bitfinex-derivatives","BTCF0:USTF0",1738332299952,0.09828964,104700.0,104690.0,0.82700454]
["bitfinex-derivatives","BTCF0:USTF0",1738332303857,0.39444464,104700.0,104690.0,0.75523539]
["bitfinex-derivatives","BTCF0:USTF0",1738332304058,0.50831911,104700.0,104690.0,0.75523539]
["bitfinex-derivatives","BTCF0:USTF0",1738332304358,0.40319511,104700.0,104690.0,0.75523539]
["bitfinex-derivatives","BTCF0:USTF0",1738332304956,0.40319511,104700.0,104690.0,0.72433539]
["bitfinex-derivatives","BTCF0:USTF0",1738332305156,0.46829511,104700.0,104690.0,0.72433539]
["bitfinex-derivatives","BTCF0:USTF0",1738332307565,0.38300547,104700.0,104690.0,0.72433539]
["bitfinex-derivatives","BTCF0:USTF0",1738332308965,0.48812947,104700.0,104690.0,0.72433539]
["bitfinex-derivatives","BTCF0:USTF0",1738332309357,0.84892947,104700.0,104690.0,0.17249879]
["bitfinex-derivatives","BTCF0:USTF0",1738332309659,0.95405347,104700.0,104690.0,0.17249879]
["bitfinex-derivatives","BTCF0:USTF0",1738332309863,0.84892947,104700.0,104690.0,0.17249879]
["bitfinex-derivatives","BTCF0:USTF0",1738332310165,1.0395452,104700.0,104690.0,0.17249879]
["bitfinex-derivatives","BTCF0:USTF0",1738332310354,1.0395452,104700.0,104680.0,0.51550679]
["bitfinex-derivatives","BTCF0:USTF0",1738332310355,0.1910492,104690.0,104680.0,0.51550679]
["bitfinex-derivatives","BTCF0:USTF0",1738332310554,0.6569732,104690.0,104680.0,0.51550679]
["bitfinex-derivatives","BTCF0:USTF0",1738332310761,0.70790493,104690.0,104680.0,0.51550679]
["bitfinex-derivatives","BTCF0:USTF0",1738332311668,0.70790493,104690.0,104680.0,0.51850679]
["bitfinex-derivatives","BTCF0:USTF0",1738332312561,0.70890493,104690.0,104680.0,0.52750679]
["bitfinex-derivatives","BTCF0:USTF0",1738332313671,0.73920493,104690.0,104680.0,0.52750679]
["bitfinex-derivatives","BTCF0:USTF0",1738332313973,0.73920493,104690.0,104680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738332315969,0.6882732,104690.0,104680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738332318071,1.00158362,104690.0,104680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738332320763,0.83068703,104690.0,104680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738332324965,1.00158362,104690.0,104680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738332327275,0.1910675,104680.0,104670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738332327574,0.1910675,104680.0,104640.0,0.29407387]
["bitfinex-derivatives","BTCF0:USTF0",1738332327575,0.1911222,104650.0,104640.0,0.29407387]
["bitfinex-derivatives","BTCF0:USTF0",1738332327762,0.6570462,104650.0,104640.0,0.29407387]
["bitfinex-derivatives","BTCF0:USTF0",1738332328366,0.1911222,104650.0,104640.0,0.48521437]
["bitfinex-derivatives","BTCF0:USTF0",1738332329371,0.1921222,104650.0,104640.0,0.48621437]
["bitfinex-derivatives","BTCF0:USTF0",1738332330580,0.2982462,104650.0,104640.0,0.49521437]
["bitfinex-derivatives","BTCF0:USTF0",1738332330775,0.2982462,104650.0,104640.0,0.43521437]
["bitfinex-derivatives","BTCF0:USTF0",1738332331969,0.1931222,104650.0,104640.0,0.43521437]
["bitfinex-derivatives","BTCF0:USTF0",1738332332170,0.2024925,104650.0,104640.0,0.43521437]
["bitfinex-derivatives","BTCF0:USTF0",1738332332371,0.3076165,104650.0,104640.0,0.43521437]
["bitfinex-derivatives","BTCF0:USTF0",1738332332567,0.6684165,104650.0,104640.0,0.43521437]
["bitfinex-derivatives","BTCF0:USTF0",1738332332866,0.2024925,104650.0,104640.0,0.43521437]
["bitfinex-derivatives","BTCF0:USTF0",1738332333177,0.28779622,104650.0,104640.0,0.2660405]
["bitfinex-derivatives","BTCF0:USTF0",1738332333372,0.39292022,104650.0,104640.0,0.2660405]
["bitfinex-derivatives","BTCF0:USTF0",1738332333568,0.75372022,104650.0,104640.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738332336073,0.75372022,104650.0,104640.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738332336274,0.75272022,104650.0,104640.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738332337081,0.7811548,104650.0,104640.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738332339076,0.6760308,104650.0,104640.0,0.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1738332339283,0.3152308,104650.0,104640.0,0.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1738332339473,0.3152308,104650.0,104640.0,0.3641645]
["bitfinex-derivatives","BTCF0:USTF0",1738332340178,0.3152308,104650.0,104640.0,0.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1738332340379,0.3058605,104650.0,104640.0,0.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1738332340773,0.4109845,104650.0,104640.0,0.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1738332341285,0.1147383,104650.0,104640.0,0.3641645]
["bitfinex-derivatives","BTCF0:USTF0",1738332344585,0.3058606,104650.0,104640.0,0.3641645]
["bitfinex-derivatives","BTCF0:USTF0",1738332345084,0.3058606,104650.0,104640.0,0.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1738332346587,0.27747414,104650.0,104640.0,0.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1738332346787,0.38259814,104650.0,104640.0,0.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1738332348692,0.27747414,104650.0,104640.0,0.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1738332349796,0.08635184,104650.0,104640.0,0.7249645]
["bitfinex-derivatives","BTCF0:USTF0",1738332353800,0.08635184,104650.0,104640.0,0.6198405]
["bitfinex-derivatives","BTCF0:USTF0",1738332353995,0.27747404,104650.0,104640.0,0.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1738332354498,0.38259804,104650.0,104640.0,0.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1738332354795,1.49259804,104650.0,104640.0,0.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1738332355395,1.38747404,104650.0,104640.0,0.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1738332355802,0.27747404,104650.0,104640.0,0.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1738332356690,0.74339804,104650.0,104640.0,0.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1738332358899,0.69533603,104650.0,104640.0,0.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1738332359504,0.80046003,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332359704,0.89706003,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332360189,0.94797103,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332361101,0.89706003,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332361703,0.93162003,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332363090,0.83502003,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332363295,0.80046003,104650.0,104640.0,0.1941405]
["bitfinex-derivatives","BTCF0:USTF0",1738332363497,0.87990991,104650.0,104640.0,0.2574405]
["bitfinex-derivatives","BTCF0:USTF0",1738332363801,0.77478591,104650.0,104640.0,0.2574405]
["bitfinex-derivatives","BTCF0:USTF0",1738332364202,0.72381879,104650.0,104640.0,0.2574405]
["bitfinex-derivatives","BTCF0:USTF0",1738332364904,0.36301879,104650.0,104640.0,0.3625645]
["bitfinex-derivatives","BTCF0:USTF0",1738332365106,0.36301879,104650.0,104640.0,0.6182405]
["bitfinex-derivatives","BTCF0:USTF0",1738332365598,0.36301879,104650.0,104640.0,0.2574405]
["bitfinex-derivatives","BTCF0:USTF0",1738332366806,0.46814279,104650.0,104640.0,0.2574405]
["bitfinex-derivatives","BTCF0:USTF0",1738332367411,0.41142454,104650.0,104640.0,0.2574405]
["bitfinex-derivatives","BTCF0:USTF0",1738332369212,0.77222454,104650.0,104640.0,0.2574405]
["bitfinex-derivatives","BTCF0:USTF0",1738332370013,0.91494287,104650.0,104640.0,0.2574405]
["bitfinex-derivatives","BTCF0:USTF0",1738332370215,0.80076453,104650.0,104640.0,0.2574405]
["bitfinex-derivatives","BTCF0:USTF0",1738332371505,0.80076453,104650.0,104640.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738332371708,0.80076453,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332371908,0.9467267,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332374113,0.97490496,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332374313,0.92394279,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332376316,0.97490496,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332379610,0.92394279,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332379817,0.82894279,104650.0,104640.0,0.1941405]
["bitfinex-derivatives","BTCF0:USTF0",1738332380014,0.36301879,104650.0,104640.0,0.2554405]
["bitfinex-derivatives","BTCF0:USTF0",1738332380217,0.82894279,104650.0,104640.0,0.2554405]
["bitfinex-derivatives","BTCF0:USTF0",1738332380920,0.36301879,104650.0,104640.0,0.2554405]
["bitfinex-derivatives","BTCF0:USTF0",1738332383020,0.82894279,104650.0,104640.0,0.2554405]
["bitfinex-derivatives","BTCF0:USTF0",1738332383224,0.46814279,104650.0,104640.0,0.2554405]
["bitfinex-derivatives","BTCF0:USTF0",1738332384317,0.2972462,104650.0,104640.0,0.2554405]
["bitfinex-derivatives","BTCF0:USTF0",1738332384617,0.6580462,104650.0,104640.0,0.2554405]
["bitfinex-derivatives","BTCF0:USTF0",1738332386115,0.6580462,104650.0,104640.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738332387922,0.6580462,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332388123,0.70902204,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332390829,1.02309207,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332395122,0.70902204,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332396029,0.6580462,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332397523,0.7523462,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332405625,0.6580462,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332405837,0.6580462,104650.0,104640.0,0.2261405]
["bitfinex-derivatives","BTCF0:USTF0",1738332406632,0.6580462,104650.0,104640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738332407233,0.82937254,104650.0,104640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738332414631,0.6580462,104650.0,104640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738332421535,0.6580462,104650.0,104640.0,0.6920645]
["bitfinex-derivatives","BTCF0:USTF0",1738332421536,0.1921222,104650.0,104640.0,0.6920645]
["bitfinex-derivatives","BTCF0:USTF0",1738332421742,0.1921222,104650.0,104640.0,0.5869405]
["bitfinex-derivatives","BTCF0:USTF0",1738332427338,0.3348289,104650.0,104640.0,0.5869405]
["bitfinex-derivatives","BTCF0:USTF0",1738332427939,0.4399529,104650.0,104640.0,0.5869405]
["bitfinex-derivatives","BTCF0:USTF0",1738332428139,0.8007529,104650.0,104640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738332429045,1.9107529,104650.0,104640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738332429347,0.8007529,104650.0,104640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738332429638,0.85168714,104650.0,104640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738332430248,0.8007529,104650.0,104640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738332431647,0.82929424,104650.0,104640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738332432352,0.88022731,104650.0,104640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738332433858,0.88022731,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332434266,0.94442731,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332434458,0.97894731,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738332437563,0.1911405,104640.0,104630.0,0.25339314]
["bitfinex-derivatives","BTCF0:USTF0",1738332437871,0.2962645,104640.0,104630.0,0.25339314]
["bitfinex-derivatives","BTCF0:USTF0",1738332438662,0.6570645,104640.0,104630.0,0.25339314]
["bitfinex-derivatives","BTCF0:USTF0",1738332438868,0.6570645,104640.0,104630.0,0.25639314]
["bitfinex-derivatives","BTCF0:USTF0",1738332439473,0.79972489,104640.0,104630.0,0.25639314]
["bitfinex-derivatives","BTCF0:USTF0",1738332440576,0.76469031,104640.0,104630.0,0.25639314]
["bitfinex-derivatives","BTCF0:USTF0",1738332441669,0.83377973,104640.0,104630.0,0.25639314]
["bitfinex-derivatives","BTCF0:USTF0",1738332442061,0.83377973,104640.0,104630.0,0.06524344]
["bitfinex-derivatives","BTCF0:USTF0",1738332442266,0.88470156,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738332442468,0.91780156,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738332443776,0.86687973,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738332444073,0.91780554,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738332444670,0.99024512,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738332445365,0.93931931,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738332445671,0.9490739,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738332447981,0.97766155,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738332449480,0.87235234,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738332453881,0.97766155,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738332455880,1.02854052,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738332457091,0.92323131,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738332457382,1.06576108,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738332458683,1.17107029,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738332461475,1.3011587,104630.0,104620.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738332461680,1.80178791,104630.0,104620.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738332462381,0.191177,104620.0,104610.0,0.23662118]
["bitfinex-derivatives","BTCF0:USTF0",1738332462578,0.65728621,104620.0,104610.0,0.26852118]
["bitfinex-derivatives","BTCF0:USTF0",1738332464482,0.65828621,104620.0,104610.0,0.27752118]
["bitfinex-derivatives","BTCF0:USTF0",1738332466678,0.69121862,104620.0,104610.0,0.27752118]
["bitfinex-derivatives","BTCF0:USTF0",1738332467081,0.62209781,104620.0,104610.0,0.27752118]
["bitfinex-derivatives","BTCF0:USTF0",1738332467588,0.69121862,104620.0,104610.0,0.27752118]
["bitfinex-derivatives","BTCF0:USTF0",1738332468084,0.8336858,104620.0,104610.0,0.10573377]
["bitfinex-derivatives","BTCF0:USTF0",1738332468279,1.00564641,104620.0,104610.0,0.10573377]
["bitfinex-derivatives","BTCF0:USTF0",1738332468780,1.00564641,104620.0,104610.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738332470387,1.01544345,104620.0,104610.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738332472784,0.94632264,104620.0,104610.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738332473392,1.01544345,104620.0,104610.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738332473590,1.01544345,104620.0,104610.0,0.2954952]
["bitfinex-derivatives","BTCF0:USTF0",1738332473886,1.01544345,104620.0,104610.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738332476284,0.84448284,104620.0,104610.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738332480894,0.70624122,104620.0,104610.0,0.17342081]
["bitfinex-derivatives","BTCF0:USTF0",1738332481100,0.70624122,104620.0,104610.0,0.36461601]
["bitfinex-derivatives","BTCF0:USTF0",1738332481390,0.15426422,104620.0,104610.0,0.72541601]
["bitfinex-derivatives","BTCF0:USTF0",1738332481596,0.74468274,104620.0,104610.0,0.2954952]
["bitfinex-derivatives","BTCF0:USTF0",1738332481784,0.38388274,104620.0,104610.0,0.2954952]
["bitfinex-derivatives","BTCF0:USTF0",1738332481986,0.74468274,104620.0,104610.0,0.2954952]
["bitfinex-derivatives","BTCF0:USTF0",1738332482190,0.38388274,104620.0,104610.0,0.2954952]
["bitfinex-derivatives","BTCF0:USTF0",1738332482387,0.31476193,104620.0,104610.0,0.2954952]
["bitfinex-derivatives","BTCF0:USTF0",1738332482794,0.31476193,104620.0,104610.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738332482795,0.38388274,104620.0,104610.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738332484703,0.74468274,104620.0,104610.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738332485600,0.38388274,104620.0,104610.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738332485898,0.45518606,104620.0,104610.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738332486701,0.81598606,104620.0,104610.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738332488397,0.74686525,104620.0,104610.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738332489303,0.81598606,104620.0,104610.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738332489505,0.76801556,104620.0,104610.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738332490205,0.80249556,104620.0,104610.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738332490502,0.80249556,104620.0,104610.0,0.05584375]
["bitfinex-derivatives","BTCF0:USTF0",1738332491199,0.80249556,104620.0,104610.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738332493806,0.97345617,104620.0,104610.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738332495501,0.90745617,104620.0,104610.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738332496496,0.83833536,104620.0,104610.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738332497099,0.90745617,104620.0,104610.0,0.05584325]
["bitfinex-derivatives","BTCF0:USTF0",1738332497297,0.83833536,104620.0,104610.0,0.05584325]
["bitfinex-derivatives","BTCF0:USTF0",1738332497506,0.66737475,104620.0,104610.0,0.05584325]
["bitfinex-derivatives","BTCF0:USTF0",1738332497902,0.63289475,104620.0,104610.0,0.24703845]
["bitfinex-derivatives","BTCF0:USTF0",1738332498198,0.27209475,104620.0,104610.0,0.30953845]
["bitfinex-derivatives","BTCF0:USTF0",1738332498398,0.002,104620.0,104610.0,0.73945926]
["bitfinex-derivatives","BTCF0:USTF0",1738332499201,0.07112081,104620.0,104610.0,0.73945926]
["bitfinex-derivatives","BTCF0:USTF0",1738332499406,0.07112081,104620.0,104610.0,0.67033845]
["bitfinex-derivatives","BTCF0:USTF0",1738332500111,0.07112081,104620.0,104610.0,0.73945926]
["bitfinex-derivatives","BTCF0:USTF0",1738332500408,0.07112081,104620.0,104610.0,0.73945702]
["bitfinex-derivatives","BTCF0:USTF0",1738332500609,0.07112081,104620.0,104610.0,0.73945689]
["bitfinex-derivatives","BTCF0:USTF0",1738332501205,0.002,104620.0,104610.0,0.73945689]
["bitfinex-derivatives","BTCF0:USTF0",1738332502010,0.002,104620.0,104610.0,1.14040287]
["bitfinex-derivatives","BTCF0:USTF0",1738332502011,0.08752695,104620.0,104610.0,1.14040287]
["bitfinex-derivatives","BTCF0:USTF0",1738332503403,0.08752695,104620.0,104610.0,1.14056729]
["bitfinex-derivatives","BTCF0:USTF0",1738332505302,0.08752695,104620.0,104610.0,1.14995771]
["bitfinex-derivatives","BTCF0:USTF0",1738332507309,0.08752695,104620.0,104610.0,1.14995762]
["bitfinex-derivatives","BTCF0:USTF0",1738332508715,0.41694547,104620.0,104610.0,0.71064639]
["bitfinex-derivatives","BTCF0:USTF0",1738332509311,0.33141852,104620.0,104610.0,0.71064639]
["bitfinex-derivatives","BTCF0:USTF0",1738332509510,0.26229771,104620.0,104610.0,0.71064639]
["bitfinex-derivatives","BTCF0:USTF0",1738332509909,0.26229771,104620.0,104610.0,1.1405672]
["bitfinex-derivatives","BTCF0:USTF0",1738332510112,0.002,104620.0,104610.0,1.1405672]
["bitfinex-derivatives","BTCF0:USTF0",1738332510704,0.19956289,104630.0,104620.0,0.1911769]
["bitfinex-derivatives","BTCF0:USTF0",1738332510913,0.19956289,104630.0,104620.0,0.70515931]
["bitfinex-derivatives","BTCF0:USTF0",1738332511116,0.19956289,104630.0,104620.0,0.6360385]
["bitfinex-derivatives","BTCF0:USTF0",1738332511509,0.4598424,104630.0,104620.0,0.56691769]
["bitfinex-derivatives","BTCF0:USTF0",1738332511711,0.4608424,104630.0,104620.0,0.20611769]
["bitfinex-derivatives","BTCF0:USTF0",1738332512317,0.4608424,104630.0,104620.0,0.20811769]
["bitfinex-derivatives","BTCF0:USTF0",1738332513220,0.8216424,104630.0,104620.0,0.1931769]
["bitfinex-derivatives","BTCF0:USTF0",1738332514610,0.85782425,104630.0,104620.0,0.1931769]
["bitfinex-derivatives","BTCF0:USTF0",1738332515410,0.85782425,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738332516818,0.86762867,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738332519218,0.86762867,104630.0,104620.0,0.01690039]
["bitfinex-derivatives","BTCF0:USTF0",1738332521618,0.86762867,104630.0,104620.0,0.016942]
["bitfinex-derivatives","BTCF0:USTF0",1738332521820,0.92451419,104630.0,104620.0,0.016942]
["bitfinex-derivatives","BTCF0:USTF0",1738332525418,0.95899419,104630.0,104620.0,0.016942]
["bitfinex-derivatives","BTCF0:USTF0",1738332526215,0.76783549,104630.0,104620.0,0.01494352]
["bitfinex-derivatives","BTCF0:USTF0",1738332526417,0.1911769,104620.0,104610.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1738332526612,0.75047956,104620.0,104610.0,0.17195183]
["bitfinex-derivatives","BTCF0:USTF0",1738332528415,0.75047956,104620.0,104610.0,0.17295183]
["bitfinex-derivatives","BTCF0:USTF0",1738332528416,0.75147956,104620.0,104610.0,0.17295183]
["bitfinex-derivatives","BTCF0:USTF0",1738332528620,0.75247956,104620.0,104610.0,0.18195183]
["bitfinex-derivatives","BTCF0:USTF0",1738332529622,0.89489203,104620.0,104610.0,0.01016442]
["bitfinex-derivatives","BTCF0:USTF0",1738332534628,0.92784971,104620.0,104610.0,0.01016442]
["bitfinex-derivatives","BTCF0:USTF0",1738332538129,0.78543724,104620.0,104610.0,0.01016442]
["bitfinex-derivatives","BTCF0:USTF0",1738332539430,0.78543724,104620.0,104610.0,0.02506857]
["bitfinex-derivatives","BTCF0:USTF0",1738332540434,0.78543724,104620.0,104610.0,0.01016442]
["bitfinex-derivatives","BTCF0:USTF0",1738332540632,0.9278062,104620.0,104610.0,0.01016442]
["bitfinex-derivatives","BTCF0:USTF0",1738332541437,0.9278062,104620.0,104610.0,0.02506298]
["bitfinex-derivatives","BTCF0:USTF0",1738332541742,0.9278062,104620.0,104610.0,0.01016442]
["bitfinex-derivatives","BTCF0:USTF0",1738332542036,0.9278062,104620.0,104610.0,0.0250622]
["bitfinex-derivatives","BTCF0:USTF0",1738332543133,0.9622862,104620.0,104610.0,0.0250622]
["bitfinex-derivatives","BTCF0:USTF0",1738332545631,1.08222418,104620.0,104610.0,0.01016442]
["bitfinex-derivatives","BTCF0:USTF0",1738332545831,0.1911952,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738332546132,1.80025554,104610.0,104600.0,0.11494449]
["bitfinex-derivatives","BTCF0:USTF0",1738332546533,0.69025554,104610.0,104600.0,0.11494449]
["bitfinex-derivatives","BTCF0:USTF0",1738332547132,0.69125554,104610.0,104600.0,0.11594449]
["bitfinex-derivatives","BTCF0:USTF0",1738332547842,0.69125554,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738332548139,0.69125554,104610.0,104600.0,0.11594465]
["bitfinex-derivatives","BTCF0:USTF0",1738332548337,0.8336245,104610.0,104600.0,0.11594465]
["bitfinex-derivatives","BTCF0:USTF0",1738332548538,0.76449433,104610.0,104600.0,0.11594465]
["bitfinex-derivatives","BTCF0:USTF0",1738332548840,0.76449433,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738332549039,0.76549433,104610.0,104600.0,0.11794465]
["bitfinex-derivatives","BTCF0:USTF0",1738332549838,0.76549433,104610.0,104600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738332550539,0.76549433,104610.0,104600.0,0.11794468]
["bitfinex-derivatives","BTCF0:USTF0",1738332550736,0.76549433,104610.0,104600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738332550934,0.76549433,104610.0,104600.0,0.11794468]
["bitfinex-derivatives","BTCF0:USTF0",1738332551331,0.79997433,104610.0,104600.0,0.11794468]
["bitfinex-derivatives","BTCF0:USTF0",1738332552736,0.79997433,104610.0,104600.0,0.30915818]
["bitfinex-derivatives","BTCF0:USTF0",1738332553332,0.79997433,104610.0,104600.0,0.3091582]
["bitfinex-derivatives","BTCF0:USTF0",1738332554025,0.80932134,104610.0,104600.0,0.3091582]
["bitfinex-derivatives","BTCF0:USTF0",1738332556642,0.77484134,104610.0,104600.0,0.3091582]
["bitfinex-derivatives","BTCF0:USTF0",1738332556836,0.41404134,104610.0,104600.0,0.3091582]
["bitfinex-derivatives","BTCF0:USTF0",1738332557140,0.15371597,104610.0,104600.0,0.73908837]
["bitfinex-derivatives","BTCF0:USTF0",1738332557336,0.1709862,104620.0,104600.0,0.61700504]
["bitfinex-derivatives","BTCF0:USTF0",1738332557532,0.1709862,104620.0,104610.0,0.68472537]
["bitfinex-derivatives","BTCF0:USTF0",1738332557733,0.1709862,104620.0,104610.0,0.69967007]
["bitfinex-derivatives","BTCF0:USTF0",1738332557936,0.26030427,104630.0,104620.0,0.1911769]
["bitfinex-derivatives","BTCF0:USTF0",1738332557937,0.06913017,104630.0,104620.0,0.1911769]
["bitfinex-derivatives","BTCF0:USTF0",1738332558241,0.06913017,104630.0,104620.0,0.63605177]
["bitfinex-derivatives","BTCF0:USTF0",1738332558437,0.26028117,104640.0,104630.0,0.1911587]
["bitfinex-derivatives","BTCF0:USTF0",1738332558638,0.29642747,104640.0,104630.0,0.2697034]
["bitfinex-derivatives","BTCF0:USTF0",1738332559541,0.29642747,104640.0,104630.0,0.6305034]
["bitfinex-derivatives","BTCF0:USTF0",1738332559732,1.01060904,104650.0,104640.0,0.1911404]
["bitfinex-derivatives","BTCF0:USTF0",1738332560044,1.02015347,104650.0,104640.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1738332560434,1.02015347,104650.0,104640.0,0.2363851]
["bitfinex-derivatives","BTCF0:USTF0",1738332560839,1.02715347,104650.0,104640.0,0.2373851]
["bitfinex-derivatives","BTCF0:USTF0",1738332561142,1.02715347,104650.0,104640.0,0.26128613]
["bitfinex-derivatives","BTCF0:USTF0",1738332561545,1.02715347,104650.0,104640.0,0.26127951]
["bitfinex-derivatives","BTCF0:USTF0",1738332561934,0.46294407,104650.0,104640.0,0.26127951]
["bitfinex-derivatives","BTCF0:USTF0",1738332562339,0.42846407,104650.0,104640.0,0.23737852]
["bitfinex-derivatives","BTCF0:USTF0",1738332562537,0.46294407,104650.0,104640.0,0.23737852]
["bitfinex-derivatives","BTCF0:USTF0",1738332562936,0.42846407,104650.0,104640.0,0.23737855]
["bitfinex-derivatives","BTCF0:USTF0",1738332563138,0.46294407,104650.0,104640.0,0.23737855]
["bitfinex-derivatives","BTCF0:USTF0",1738332564240,1.57294407,104650.0,104640.0,0.23737855]
["bitfinex-derivatives","BTCF0:USTF0",1738332565042,1.58194407,104650.0,104640.0,0.23737855]
["bitfinex-derivatives","BTCF0:USTF0",1738332566843,1.46800836,104650.0,104640.0,0.23737855]
["bitfinex-derivatives","BTCF0:USTF0",1738332567938,1.43352836,104650.0,104640.0,0.23737855]
["bitfinex-derivatives","BTCF0:USTF0",1738332568138,1.46800836,104650.0,104640.0,0.23737855]
["bitfinex-derivatives","BTCF0:USTF0",1738332568542,1.43352836,104650.0,104640.0,0.23737855]
["bitfinex-derivatives","BTCF0:USTF0",1738332570044,1.46800836,104650.0,104640.0,0.23737855]
["bitfinex-derivatives","BTCF0:USTF0",1738332570644,1.488566,104650.0,104640.0,0.23737855]
["bitfinex-derivatives","BTCF0:USTF0",1738332570850,1.523046,104650.0,104640.0,0.23737855]
["bitfinex-derivatives","BTCF0:USTF0",1738332571446,0.378566,104650.0,104640.0,0.23737855]
["bitfinex-derivatives","BTCF0:USTF0",1738332571643,0.413046,104650.0,104640.0,0.23737855]
["bitfinex-derivatives","BTCF0:USTF0",1738332571849,0.87912247,104650.0,104640.0,0.01593815]
["bitfinex-derivatives","BTCF0:USTF0",1738332572044,0.97432247,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332575042,0.869046,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332575346,0.834566,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332575545,0.27328953,104650.0,104640.0,0.5529405]
["bitfinex-derivatives","BTCF0:USTF0",1738332575844,0.37712418,104650.0,104640.0,0.5529405]
["bitfinex-derivatives","BTCF0:USTF0",1738332576045,0.37712418,104650.0,104640.0,0.56787824]
["bitfinex-derivatives","BTCF0:USTF0",1738332576642,0.07118108,104650.0,104640.0,0.56787824]
["bitfinex-derivatives","BTCF0:USTF0",1738332577247,0.17645755,104650.0,104640.0,0.56786126]
["bitfinex-derivatives","BTCF0:USTF0",1738332577743,0.17645755,104650.0,104640.0,0.56786378]
["bitfinex-derivatives","BTCF0:USTF0",1738332577944,0.07118108,104650.0,104640.0,0.56786378]
["bitfinex-derivatives","BTCF0:USTF0",1738332579351,0.07118108,104650.0,104640.0,0.56787759]
["bitfinex-derivatives","BTCF0:USTF0",1738332581455,0.17645755,104650.0,104640.0,0.20707759]
["bitfinex-derivatives","BTCF0:USTF0",1738332581648,0.72837975,104650.0,104640.0,0.20707759]
["bitfinex-derivatives","BTCF0:USTF0",1738332581847,0.75927975,104650.0,104640.0,0.20707759]
["bitfinex-derivatives","BTCF0:USTF0",1738332582047,0.79137975,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332582247,0.46501975,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332582556,1.93581975,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332583448,0.82581975,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332585156,0.85881975,104650.0,104640.0,0.01593949]
["bitfinex-derivatives","BTCF0:USTF0",1738332585852,0.85881975,104650.0,104640.0,0.20707999]
["bitfinex-derivatives","BTCF0:USTF0",1738332586957,1.05798933,104650.0,104640.0,0.20707999]
["bitfinex-derivatives","BTCF0:USTF0",1738332588660,1.05798933,104650.0,104640.0,0.01593949]
["bitfinex-derivatives","BTCF0:USTF0",1738332589454,1.05798933,104650.0,104640.0,0.01593937]
["bitfinex-derivatives","BTCF0:USTF0",1738332590463,1.00124432,104650.0,104640.0,0.01593937]
["bitfinex-derivatives","BTCF0:USTF0",1738332592162,1.00124432,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332593862,1.05002592,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332594065,0.90760135,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332598462,1.05002592,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332601070,0.76652785,104650.0,104640.0,0.1921405]
["bitfinex-derivatives","BTCF0:USTF0",1738332601282,0.81734823,104650.0,104640.0,0.2228405]
["bitfinex-derivatives","BTCF0:USTF0",1738332601785,0.76652785,104650.0,104640.0,0.2228405]
["bitfinex-derivatives","BTCF0:USTF0",1738332602087,0.40572785,104650.0,104640.0,0.2228405]
["bitfinex-derivatives","BTCF0:USTF0",1738332603483,0.40372785,104650.0,104640.0,0.23774638]
["bitfinex-derivatives","BTCF0:USTF0",1738332603674,0.50900432,104650.0,104640.0,0.23774638]
["bitfinex-derivatives","BTCF0:USTF0",1738332604776,0.50900432,104650.0,104640.0,0.20704638]
["bitfinex-derivatives","BTCF0:USTF0",1738332604978,0.57050432,104650.0,104640.0,0.20704638]
["bitfinex-derivatives","BTCF0:USTF0",1738332605182,0.57050432,104650.0,104640.0,0.2070784]
["bitfinex-derivatives","BTCF0:USTF0",1738332605980,0.62738125,104650.0,104640.0,0.2070784]
["bitfinex-derivatives","BTCF0:USTF0",1738332609181,0.62738125,104650.0,104640.0,0.37880634]
["bitfinex-derivatives","BTCF0:USTF0",1738332609182,0.54196632,104650.0,104640.0,0.37880634]
["bitfinex-derivatives","BTCF0:USTF0",1738332611182,0.54196632,104650.0,104640.0,0.36386844]
["bitfinex-derivatives","BTCF0:USTF0",1738332611687,0.54196632,104650.0,104640.0,0.37880674]
["bitfinex-derivatives","BTCF0:USTF0",1738332611988,0.54196632,104650.0,104640.0,0.39374504]
["bitfinex-derivatives","BTCF0:USTF0",1738332612287,0.90276632,104650.0,104640.0,0.39374497]
["bitfinex-derivatives","BTCF0:USTF0",1738332612489,0.54196632,104650.0,104640.0,0.37880674]
["bitfinex-derivatives","BTCF0:USTF0",1738332612682,0.54196632,104650.0,104640.0,0.39374498]
["bitfinex-derivatives","BTCF0:USTF0",1738332612882,0.90276632,104650.0,104640.0,0.39374498]
["bitfinex-derivatives","BTCF0:USTF0",1738332613289,0.68439089,104650.0,104640.0,0.22201704]
["bitfinex-derivatives","BTCF0:USTF0",1738332613790,1.04519089,104650.0,104640.0,0.03087683]
["bitfinex-derivatives","BTCF0:USTF0",1738332613982,1.07599089,104650.0,104640.0,0.03087683]
["bitfinex-derivatives","BTCF0:USTF0",1738332615586,1.07599089,104650.0,104640.0,0.0159383]
["bitfinex-derivatives","BTCF0:USTF0",1738332616193,1.12680802,104650.0,104640.0,0.0159383]
["bitfinex-derivatives","BTCF0:USTF0",1738332616589,1.18382502,104650.0,104640.0,0.0159383]
["bitfinex-derivatives","BTCF0:USTF0",1738332619592,2.29382502,104650.0,104640.0,0.0159383]
["bitfinex-derivatives","BTCF0:USTF0",1738332620094,2.24300789,104650.0,104640.0,0.0159383]
["bitfinex-derivatives","BTCF0:USTF0",1738332621693,2.24300789,104650.0,104640.0,0.03087888]
["bitfinex-derivatives","BTCF0:USTF0",1738332622394,1.13300789,104650.0,104640.0,0.03087888]
["bitfinex-derivatives","BTCF0:USTF0",1738332622601,1.18381554,104650.0,104640.0,0.03087888]
["bitfinex-derivatives","BTCF0:USTF0",1738332623295,1.16744789,104650.0,104640.0,0.03087888]
["bitfinex-derivatives","BTCF0:USTF0",1738332624793,1.02502332,104650.0,104640.0,0.03087888]
["bitfinex-derivatives","BTCF0:USTF0",1738332625392,0.43220685,104650.0,104640.0,0.22201938]
["bitfinex-derivatives","BTCF0:USTF0",1738332625598,0.43220685,104650.0,104640.0,0.31531938]
["bitfinex-derivatives","BTCF0:USTF0",1738332625798,0.53748332,104650.0,104640.0,0.33922119]
["bitfinex-derivatives","BTCF0:USTF0",1738332626491,0.53748332,104650.0,104640.0,0.33921923]
["bitfinex-derivatives","BTCF0:USTF0",1738332627495,0.89828332,104650.0,104640.0,0.33921923]
["bitfinex-derivatives","BTCF0:USTF0",1738332627804,0.53748332,104650.0,104640.0,0.33921903]
["bitfinex-derivatives","BTCF0:USTF0",1738332628093,0.89828332,104650.0,104640.0,0.33921903]
["bitfinex-derivatives","BTCF0:USTF0",1738332628297,0.53748332,104650.0,104640.0,0.33921903]
["bitfinex-derivatives","BTCF0:USTF0",1738332628697,0.53748332,104650.0,104640.0,0.24591903]
["bitfinex-derivatives","BTCF0:USTF0",1738332628698,0.72737975,104650.0,104640.0,0.24591903]
["bitfinex-derivatives","BTCF0:USTF0",1738332628897,0.84125028,104650.0,104640.0,0.39374529]
["bitfinex-derivatives","BTCF0:USTF0",1738332629802,0.48045028,104650.0,104640.0,0.39374529]
["bitfinex-derivatives","BTCF0:USTF0",1738332629994,0.84125028,104650.0,104640.0,0.39374529]
["bitfinex-derivatives","BTCF0:USTF0",1738332630787,0.84125028,104650.0,104640.0,0.20260479]
["bitfinex-derivatives","BTCF0:USTF0",1738332630996,0.84125028,104650.0,104640.0,0.39374529]
["bitfinex-derivatives","BTCF0:USTF0",1738332631298,0.48045028,104650.0,104640.0,0.39374529]
["bitfinex-derivatives","BTCF0:USTF0",1738332631497,0.48045028,104650.0,104640.0,0.42644529]
["bitfinex-derivatives","BTCF0:USTF0",1738332631795,0.48045028,104650.0,104640.0,0.42644491]
["bitfinex-derivatives","BTCF0:USTF0",1738332631993,0.84125028,104650.0,104640.0,0.42644491]
["bitfinex-derivatives","BTCF0:USTF0",1738332632193,0.48045028,104650.0,104640.0,0.42644491]
["bitfinex-derivatives","BTCF0:USTF0",1738332632497,0.84125028,104650.0,104640.0,0.49064491]
["bitfinex-derivatives","BTCF0:USTF0",1738332632702,0.73597381,104650.0,104640.0,0.49064491]
["bitfinex-derivatives","BTCF0:USTF0",1738332633093,0.73597381,104650.0,104640.0,0.31891697]
["bitfinex-derivatives","BTCF0:USTF0",1738332636199,0.73597381,104650.0,104640.0,0.31891721]
["bitfinex-derivatives","BTCF0:USTF0",1738332637405,0.92663243,104650.0,104640.0,0.49064515]
["bitfinex-derivatives","BTCF0:USTF0",1738332639098,0.26943376,104650.0,104640.0,0.95672162]
["bitfinex-derivatives","BTCF0:USTF0",1738332639501,0.31324174,104660.0,104640.0,0.87085759]
["bitfinex-derivatives","BTCF0:USTF0",1738332639713,0.31324174,104660.0,104650.0,0.65719877]
["bitfinex-derivatives","BTCF0:USTF0",1738332640008,0.31324174,104660.0,104650.0,0.67213718]
["bitfinex-derivatives","BTCF0:USTF0",1738332640601,0.31324174,104660.0,104650.0,0.56686071]
["bitfinex-derivatives","BTCF0:USTF0",1738332641203,0.31424174,104660.0,104650.0,0.56886071]
["bitfinex-derivatives","BTCF0:USTF0",1738332642803,0.31424174,104660.0,104650.0,0.5688583]
["bitfinex-derivatives","BTCF0:USTF0",1738332643010,0.31424174,104660.0,104650.0,0.5708583]
["bitfinex-derivatives","BTCF0:USTF0",1738332643603,0.31324174,104660.0,104650.0,0.5688583]
["bitfinex-derivatives","BTCF0:USTF0",1738332643803,0.31424174,104660.0,104650.0,0.5768583]
["bitfinex-derivatives","BTCF0:USTF0",1738332644208,0.31424174,104660.0,104650.0,0.5619223]
["bitfinex-derivatives","BTCF0:USTF0",1738332644406,0.31424174,104660.0,104650.0,0.5768583]
["bitfinex-derivatives","BTCF0:USTF0",1738332645003,0.31424174,104660.0,104650.0,0.5619223]
["bitfinex-derivatives","BTCF0:USTF0",1738332645203,0.31424174,104660.0,104650.0,0.5768583]
["bitfinex-derivatives","BTCF0:USTF0",1738332645703,0.001,104660.0,104650.0,0.74858624]
["bitfinex-derivatives","BTCF0:USTF0",1738332645909,0.10627647,104660.0,104650.0,0.74858624]
["bitfinex-derivatives","BTCF0:USTF0",1738332646512,0.001,104660.0,104650.0,0.74858624]
["bitfinex-derivatives","BTCF0:USTF0",1738332647314,0.001,104660.0,104650.0,0.7581805]
["bitfinex-derivatives","BTCF0:USTF0",1738332648313,0.06128952,104660.0,104650.0,0.7581805]
["bitfinex-derivatives","BTCF0:USTF0",1738332648512,0.06128952,104660.0,104650.0,0.77012332]
["bitfinex-derivatives","BTCF0:USTF0",1738332650206,0.06128952,104660.0,104650.0,0.87539979]
["bitfinex-derivatives","BTCF0:USTF0",1738332650406,0.06128952,104660.0,104650.0,0.87539974]
["bitfinex-derivatives","BTCF0:USTF0",1738332651006,0.06128952,104660.0,104650.0,0.89929511]
["bitfinex-derivatives","BTCF0:USTF0",1738332651611,0.06128952,104660.0,104650.0,0.88735229]
["bitfinex-derivatives","BTCF0:USTF0",1738332652416,0.06128952,104660.0,104650.0,0.84852097]
["bitfinex-derivatives","BTCF0:USTF0",1738332652720,0.06128952,104660.0,104650.0,0.88735096]
["bitfinex-derivatives","BTCF0:USTF0",1738332653110,0.06128952,104660.0,104650.0,0.9022376]
["bitfinex-derivatives","BTCF0:USTF0",1738332653907,0.06128952,104660.0,104650.0,0.9366776]
["bitfinex-derivatives","BTCF0:USTF0",1738332654112,0.06128952,104660.0,104650.0,0.92179096]
["bitfinex-derivatives","BTCF0:USTF0",1738332655407,0.06128952,104660.0,104650.0,0.97903361]
["bitfinex-derivatives","BTCF0:USTF0",1738332655613,0.16656599,104660.0,104650.0,0.83931714]
["bitfinex-derivatives","BTCF0:USTF0",1738332655818,0.16656599,104660.0,104650.0,0.82972288]
["bitfinex-derivatives","BTCF0:USTF0",1738332656015,0.16656599,104660.0,104650.0,0.8058275]
["bitfinex-derivatives","BTCF0:USTF0",1738332656518,0.06128952,104660.0,104650.0,0.8058275]
["bitfinex-derivatives","BTCF0:USTF0",1738332659020,0.06128952,104660.0,104650.0,0.60075301]
["bitfinex-derivatives","BTCF0:USTF0",1738332659619,0.25239352,104660.0,104650.0,0.60075301]
["bitfinex-derivatives","BTCF0:USTF0",1738332660019,0.25239352,104660.0,104650.0,0.57685691]
["bitfinex-derivatives","BTCF0:USTF0",1738332660419,0.35766999,104660.0,104650.0,0.57685691]
["bitfinex-derivatives","BTCF0:USTF0",1738332661920,0.25239352,104660.0,104650.0,0.57685691]
["bitfinex-derivatives","BTCF0:USTF0",1738332662818,0.25239352,104660.0,104650.0,0.74844044]
["bitfinex-derivatives","BTCF0:USTF0",1738332664130,0.25239352,104660.0,104650.0,0.7723379]
["bitfinex-derivatives","BTCF0:USTF0",1738332664427,0.35766999,104660.0,104650.0,0.7723379]
["bitfinex-derivatives","BTCF0:USTF0",1738332664623,0.35766999,104660.0,104650.0,0.78723817]
["bitfinex-derivatives","BTCF0:USTF0",1738332666231,0.35766999,104660.0,104650.0,0.7723379]
["bitfinex-derivatives","BTCF0:USTF0",1738332666722,0.36704587,104660.0,104650.0,0.7723379]
["bitfinex-derivatives","BTCF0:USTF0",1738332666929,0.36704587,104660.0,104650.0,0.77233939]
["bitfinex-derivatives","BTCF0:USTF0",1738332668327,0.36704587,104660.0,104650.0,0.74844181]
["bitfinex-derivatives","BTCF0:USTF0",1738332669229,0.36704587,104660.0,104650.0,0.73350583]
["bitfinex-derivatives","BTCF0:USTF0",1738332670629,0.36704587,104660.0,104650.0,0.96247642]
["bitfinex-derivatives","BTCF0:USTF0",1738332672528,0.72784587,104660.0,104650.0,0.41055412]
["bitfinex-derivatives","BTCF0:USTF0",1738332673229,0.77861004,104660.0,104650.0,0.42549253]
["bitfinex-derivatives","BTCF0:USTF0",1738332673526,1.88861004,104660.0,104650.0,0.42549269]
["bitfinex-derivatives","BTCF0:USTF0",1738332673922,1.85947097,104660.0,104650.0,0.41055412]
["bitfinex-derivatives","BTCF0:USTF0",1738332675625,0.74947097,104660.0,104650.0,0.41055412]
["bitfinex-derivatives","BTCF0:USTF0",1738332675831,0.80020719,104660.0,104650.0,0.41055412]
["bitfinex-derivatives","BTCF0:USTF0",1738332678228,0.36853072,104660.0,104650.0,0.61661493]
["bitfinex-derivatives","BTCF0:USTF0",1738332678432,0.3177945,104660.0,104650.0,0.61661493]
["bitfinex-derivatives","BTCF0:USTF0",1738332678628,0.73631271,104660.0,104650.0,0.21606081]
["bitfinex-derivatives","BTCF0:USTF0",1738332678834,1.09711271,104660.0,104650.0,0.21606081]
["bitfinex-derivatives","BTCF0:USTF0",1738332679528,1.09711271,104660.0,104650.0,0.21605902]
["bitfinex-derivatives","BTCF0:USTF0",1738332680335,0.42307097,104660.0,104650.0,0.21605902]
["bitfinex-derivatives","BTCF0:USTF0",1738332681534,0.38867097,104660.0,104650.0,0.23995739]
["bitfinex-derivatives","BTCF0:USTF0",1738332681736,0.37929509,104660.0,104650.0,0.23995739]
["bitfinex-derivatives","BTCF0:USTF0",1738332682030,0.08291462,104660.0,104650.0,0.71798304]
["bitfinex-derivatives","BTCF0:USTF0",1738332682830,0.08291462,104660.0,104650.0,0.71798205]
["bitfinex-derivatives","BTCF0:USTF0",1738332684138,0.08291462,104660.0,104650.0,0.71797799]
["bitfinex-derivatives","BTCF0:USTF0",1738332684336,0.08291462,104660.0,104650.0,0.69408179]
["bitfinex-derivatives","BTCF0:USTF0",1738332684936,0.08291462,104660.0,104650.0,0.69162849]
["bitfinex-derivatives","BTCF0:USTF0",1738332686239,0.08291462,104660.0,104650.0,0.92038679]
["bitfinex-derivatives","BTCF0:USTF0",1738332689445,0.08291462,104660.0,104650.0,0.90545167]
["bitfinex-derivatives","BTCF0:USTF0",1738332692544,0.08291462,104660.0,104650.0,0.92038593]
["bitfinex-derivatives","BTCF0:USTF0",1738332694443,0.00014344,104670.0,104650.0,0.72926383]
["bitfinex-derivatives","BTCF0:USTF0",1738332694637,0.00014344,104670.0,104660.0,0.75108027]
["bitfinex-derivatives","BTCF0:USTF0",1738332694837,0.00014344,104670.0,104660.0,0.76601453]
["bitfinex-derivatives","BTCF0:USTF0",1738332695035,0.00014344,104670.0,104660.0,0.77796094]
["bitfinex-derivatives","BTCF0:USTF0",1738332695449,0.33457226,104700.0,104670.0,0.0477707]
["bitfinex-derivatives","BTCF0:USTF0",1738332695645,0.33457226,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738332695854,0.33457226,104700.0,104690.0,0.41157262]
["bitfinex-derivatives","BTCF0:USTF0",1738332696353,0.14353736,104700.0,104690.0,0.70789809]
["bitfinex-derivatives","BTCF0:USTF0",1738332696851,0.14353736,104700.0,104690.0,0.60262162]
["bitfinex-derivatives","BTCF0:USTF0",1738332697353,0.14453736,104700.0,104690.0,0.61362162]
["bitfinex-derivatives","BTCF0:USTF0",1738332697548,0.14453736,104700.0,104690.0,0.58972967]
["bitfinex-derivatives","BTCF0:USTF0",1738332697756,0.00243334,104700.0,104690.0,0.58972967]
["bitfinex-derivatives","BTCF0:USTF0",1738332697945,0.01199209,104700.0,104690.0,0.58972967]
["bitfinex-derivatives","BTCF0:USTF0",1738332698952,0.01199209,104700.0,104690.0,0.57578326]
["bitfinex-derivatives","BTCF0:USTF0",1738332699655,0.11726856,104700.0,104690.0,0.57578326]
["bitfinex-derivatives","BTCF0:USTF0",1738332699854,0.11726856,104700.0,104690.0,0.57778326]
["bitfinex-derivatives","BTCF0:USTF0",1738332700451,0.11726856,104700.0,104690.0,0.562849]
["bitfinex-derivatives","BTCF0:USTF0",1738332700753,0.11726856,104700.0,104690.0,0.57777925]
["bitfinex-derivatives","BTCF0:USTF0",1738332700957,0.11726856,104700.0,104690.0,0.58969387]
["bitfinex-derivatives","BTCF0:USTF0",1738332701253,0.11726856,104700.0,104690.0,0.58969386]
["bitfinex-derivatives","BTCF0:USTF0",1738332701755,0.30829936,104700.0,104690.0,0.22889386]
["bitfinex-derivatives","BTCF0:USTF0",1738332701957,0.30829936,104700.0,104690.0,0.22889149]
["bitfinex-derivatives","BTCF0:USTF0",1738332702366,0.66909936,104700.0,104690.0,0.22889149]
["bitfinex-derivatives","BTCF0:USTF0",1738332702565,0.30829936,104700.0,104690.0,0.22889149]
["bitfinex-derivatives","BTCF0:USTF0",1738332703358,0.66909936,104700.0,104690.0,0.22889149]
["bitfinex-derivatives","BTCF0:USTF0",1738332703547,0.30829936,104700.0,104690.0,0.22889149]
["bitfinex-derivatives","BTCF0:USTF0",1738332703754,0.66909936,104700.0,104690.0,0.22889149]
["bitfinex-derivatives","BTCF0:USTF0",1738332703957,0.66909936,104700.0,104690.0,0.22890086]
["bitfinex-derivatives","BTCF0:USTF0",1738332704864,0.66909936,104700.0,104690.0,0.03785186]
["bitfinex-derivatives","BTCF0:USTF0",1738332705764,1.77909936,104700.0,104690.0,0.03785186]
["bitfinex-derivatives","BTCF0:USTF0",1738332705965,1.77909936,104700.0,104690.0,0.0259313]
["bitfinex-derivatives","BTCF0:USTF0",1738332706158,0.66909936,104700.0,104690.0,0.0259313]
["bitfinex-derivatives","BTCF0:USTF0",1738332707058,0.66909936,104700.0,104690.0,0.03785035]
["bitfinex-derivatives","BTCF0:USTF0",1738332707954,0.66909936,104700.0,104690.0,0.03785432]
["bitfinex-derivatives","BTCF0:USTF0",1738332708366,0.66909936,104700.0,104690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738332708564,0.66909936,104700.0,104690.0,0.03786145]
["bitfinex-derivatives","BTCF0:USTF0",1738332709465,0.66909936,104700.0,104690.0,0.22891045]
["bitfinex-derivatives","BTCF0:USTF0",1738332712166,0.66909936,104700.0,104690.0,0.21698031]
["bitfinex-derivatives","BTCF0:USTF0",1738332716071,0.66909936,104700.0,104690.0,0.22891926]
["bitfinex-derivatives","BTCF0:USTF0",1738332716372,0.66909936,104700.0,104690.0,0.22892105]
["bitfinex-derivatives","BTCF0:USTF0",1738332717971,0.56382289,104700.0,104690.0,0.22891804]
["bitfinex-derivatives","BTCF0:USTF0",1738332718159,0.01199209,104700.0,104690.0,0.69499451]
["bitfinex-derivatives","BTCF0:USTF0",1738332718360,0.001,104700.0,104690.0,0.69499451]
["bitfinex-derivatives","BTCF0:USTF0",1738332718862,0.001,104700.0,104690.0,0.58971804]
["bitfinex-derivatives","BTCF0:USTF0",1738332720172,0.001,104700.0,104690.0,0.57778031]
["bitfinex-derivatives","BTCF0:USTF0",1738332721575,0.001,104700.0,104690.0,0.562849]
["bitfinex-derivatives","BTCF0:USTF0",1738332722476,0.001,104700.0,104690.0,0.7916073]
["bitfinex-derivatives","BTCF0:USTF0",1738332724566,0.06999753,104700.0,104690.0,0.86060483]
["bitfinex-derivatives","BTCF0:USTF0",1738332725983,0.001,104700.0,104690.0,0.86060483]
["bitfinex-derivatives","BTCF0:USTF0",1738332729981,0.001,104700.0,104690.0,1.49490733]
["bitfinex-derivatives","BTCF0:USTF0",1738332730784,0.001,104700.0,104690.0,1.5337226]
["bitfinex-derivatives","BTCF0:USTF0",1738332733992,0.001,104700.0,104690.0,0.8994201]
["bitfinex-derivatives","BTCF0:USTF0",1738332734890,0.001,104700.0,104690.0,0.86060483]
["bitfinex-derivatives","BTCF0:USTF0",1738332735092,0.001,104700.0,104690.0,0.87553371]
["bitfinex-derivatives","BTCF0:USTF0",1738332735783,0.001,104700.0,104690.0,0.86060483]
["bitfinex-derivatives","BTCF0:USTF0",1738332735994,0.001,104700.0,104690.0,0.87553371]
["bitfinex-derivatives","BTCF0:USTF0",1738332736485,0.001,104700.0,104690.0,0.87553369]
["bitfinex-derivatives","BTCF0:USTF0",1738332737290,0.001,104700.0,104690.0,1.16148156]
["bitfinex-derivatives","BTCF0:USTF0",1738332737696,0.001,104700.0,104690.0,1.19588156]
["bitfinex-derivatives","BTCF0:USTF0",1738332737893,0.001,104700.0,104690.0,1.26487909]
["bitfinex-derivatives","BTCF0:USTF0",1738332738990,0.00014344,104710.0,104690.0,1.07383009]
["bitfinex-derivatives","BTCF0:USTF0",1738332739298,0.00014344,104710.0,104700.0,0.68982586]
["bitfinex-derivatives","BTCF0:USTF0",1738332739488,0.00014344,104710.0,104700.0,0.79785472]
["bitfinex-derivatives","BTCF0:USTF0",1738332740295,0.11346189,104720.0,104700.0,0.67582145]
["bitfinex-derivatives","BTCF0:USTF0",1738332740592,0.11346189,104720.0,104710.0,0.68980766]
["bitfinex-derivatives","BTCF0:USTF0",1738332740788,0.11346189,104720.0,104710.0,0.70473652]
["bitfinex-derivatives","BTCF0:USTF0",1738332741093,0.11346189,104720.0,104710.0,0.63573899]
["bitfinex-derivatives","BTCF0:USTF0",1738332741493,0.11346189,104720.0,104710.0,0.67013899]
["bitfinex-derivatives","BTCF0:USTF0",1738332742391,0.11946189,104720.0,104710.0,0.74013652]
["bitfinex-derivatives","BTCF0:USTF0",1738332742588,0.12646189,104720.0,104710.0,0.67113899]
["bitfinex-derivatives","BTCF0:USTF0",1738332742789,0.12646189,104720.0,104710.0,0.74013652]
["bitfinex-derivatives","BTCF0:USTF0",1738332743499,0.11946189,104720.0,104710.0,0.67113899]
["bitfinex-derivatives","BTCF0:USTF0",1738332743792,0.11946189,104720.0,104710.0,0.67213899]
["bitfinex-derivatives","BTCF0:USTF0",1738332743793,0.12646189,104720.0,104710.0,0.67213899]
["bitfinex-derivatives","BTCF0:USTF0",1738332744499,0.12646189,104720.0,104710.0,0.74113652]
["bitfinex-derivatives","BTCF0:USTF0",1738332744699,0.013,104720.0,104710.0,1.60125534]
["bitfinex-derivatives","BTCF0:USTF0",1738332745394,0.013,104720.0,104710.0,1.6107071]
["bitfinex-derivatives","BTCF0:USTF0",1738332745697,0.013,104720.0,104710.0,1.54170957]
["bitfinex-derivatives","BTCF0:USTF0",1738332746101,0.013,104720.0,104710.0,1.6107071]
["bitfinex-derivatives","BTCF0:USTF0",1738332746501,0.013,104720.0,104710.0,1.54170957]
["bitfinex-derivatives","BTCF0:USTF0",1738332747500,0.013,104720.0,104710.0,1.6107071]
["bitfinex-derivatives","BTCF0:USTF0",1738332748892,0.013,104720.0,104710.0,1.61070386]
["bitfinex-derivatives","BTCF0:USTF0",1738332749100,0.013,104720.0,104710.0,0.97932593]
["bitfinex-derivatives","BTCF0:USTF0",1738332750503,0.00014344,104730.0,104720.0,0.1909945]
["bitfinex-derivatives","BTCF0:USTF0",1738332750703,0.00014344,104730.0,104720.0,0.79711381]
["bitfinex-derivatives","BTCF0:USTF0",1738332751405,0.00014344,104730.0,104720.0,0.78218956]
["bitfinex-derivatives","BTCF0:USTF0",1738332752406,0.00014344,104730.0,104720.0,0.79711362]
["bitfinex-derivatives","BTCF0:USTF0",1738332753005,0.00014344,104730.0,104720.0,0.72811609]
["bitfinex-derivatives","BTCF0:USTF0",1738332753399,0.03334344,104730.0,104720.0,0.73511362]
["bitfinex-derivatives","BTCF0:USTF0",1738332753599,0.03334344,104730.0,104720.0,0.66611609]
["bitfinex-derivatives","BTCF0:USTF0",1738332753799,0.03334344,104730.0,104720.0,0.63571609]
["bitfinex-derivatives","BTCF0:USTF0",1738332754107,0.03334344,104730.0,104720.0,0.86445698]
["bitfinex-derivatives","BTCF0:USTF0",1738332754399,0.29331727,104730.0,104720.0,0.78053539]
["bitfinex-derivatives","BTCF0:USTF0",1738332754609,0.35921727,104730.0,104720.0,0.85753292]
["bitfinex-derivatives","BTCF0:USTF0",1738332754800,0.29021974,104730.0,104720.0,0.85753292]
["bitfinex-derivatives","BTCF0:USTF0",1738332755002,0.29021974,104730.0,104720.0,0.85953292]
["bitfinex-derivatives","BTCF0:USTF0",1738332755209,0.29021974,104730.0,104720.0,0.92853045]
["bitfinex-derivatives","BTCF0:USTF0",1738332755400,0.29021974,104730.0,104720.0,0.85953292]
["bitfinex-derivatives","BTCF0:USTF0",1738332755600,0.35921727,104730.0,104720.0,0.85953292]
["bitfinex-derivatives","BTCF0:USTF0",1738332755806,0.35921727,104730.0,104720.0,0.86053292]
["bitfinex-derivatives","BTCF0:USTF0",1738332756007,0.29021974,104730.0,104720.0,0.86053292]
["bitfinex-derivatives","BTCF0:USTF0",1738332756911,0.29021974,104730.0,104720.0,0.92953045]
["bitfinex-derivatives","BTCF0:USTF0",1738332758005,0.09924344,104730.0,104720.0,0.70078956]
["bitfinex-derivatives","BTCF0:USTF0",1738332758204,0.09924344,104730.0,104720.0,0.69878956]
["bitfinex-derivatives","BTCF0:USTF0",1738332758503,0.03334344,104730.0,104720.0,0.69878956]
["bitfinex-derivatives","BTCF0:USTF0",1738332759012,0.03334344,104730.0,104720.0,0.70078956]
["bitfinex-derivatives","BTCF0:USTF0",1738332759401,0.03334344,104730.0,104720.0,0.7156883]
["bitfinex-derivatives","BTCF0:USTF0",1738332759909,0.03334344,104730.0,104720.0,0.7166883]
["bitfinex-derivatives","BTCF0:USTF0",1738332761011,0.00014344,104730.0,104720.0,0.7166883]
["bitfinex-derivatives","BTCF0:USTF0",1738332761307,0.00014344,104730.0,104720.0,0.88798879]
["bitfinex-derivatives","BTCF0:USTF0",1738332761506,0.00014344,104730.0,104720.0,0.92098879]
["bitfinex-derivatives","BTCF0:USTF0",1738332761704,0.00014344,104730.0,104720.0,0.91998879]
["bitfinex-derivatives","BTCF0:USTF0",1738332762214,0.00014344,104730.0,104720.0,0.9199768]
["bitfinex-derivatives","BTCF0:USTF0",1738332762403,0.00014344,104730.0,104720.0,0.90509005]
["bitfinex-derivatives","BTCF0:USTF0",1738332763100,0.00014344,104730.0,104720.0,0.89609005]
["bitfinex-derivatives","BTCF0:USTF0",1738332763301,0.00014344,104730.0,104720.0,0.90409005]
["bitfinex-derivatives","BTCF0:USTF0",1738332763700,0.00014344,104730.0,104720.0,0.83509252]
["bitfinex-derivatives","BTCF0:USTF0",1738332763901,0.00014344,104730.0,104720.0,0.86945252]
["bitfinex-derivatives","BTCF0:USTF0",1738332764308,0.00014344,104730.0,104720.0,0.93845005]
["bitfinex-derivatives","BTCF0:USTF0",1738332764905,0.00014344,104730.0,104720.0,0.99589045]
["bitfinex-derivatives","BTCF0:USTF0",1738332765210,0.00014344,104730.0,104720.0,0.99689045]
["bitfinex-derivatives","BTCF0:USTF0",1738332765805,0.00014344,104730.0,104720.0,0.99389045]
["bitfinex-derivatives","BTCF0:USTF0",1738332766105,0.00014344,104730.0,104720.0,0.99589045]
["bitfinex-derivatives","BTCF0:USTF0",1738332769206,0.00014344,104730.0,104720.0,1.06488798]
["bitfinex-derivatives","BTCF0:USTF0",1738332771807,0.08530134,104740.0,104730.0,0.1909763]
["bitfinex-derivatives","BTCF0:USTF0",1738332772008,0.08530134,104740.0,104730.0,0.75317136]
["bitfinex-derivatives","BTCF0:USTF0",1738332772409,0.19876323,104750.0,104740.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1738332772602,0.19876323,104750.0,104740.0,0.72035306]
["bitfinex-derivatives","BTCF0:USTF0",1738332773406,0.19876323,104750.0,104740.0,0.75471306]
["bitfinex-derivatives","BTCF0:USTF0",1738332773606,0.19876323,104750.0,104740.0,0.82371059]
["bitfinex-derivatives","BTCF0:USTF0",1738332774510,0.19976323,104750.0,104740.0,0.82471059]
["bitfinex-derivatives","BTCF0:USTF0",1738332775408,0.20476323,104750.0,104740.0,0.82471059]
["bitfinex-derivatives","BTCF0:USTF0",1738332776108,0.20376323,104750.0,104740.0,0.82471059]
["bitfinex-derivatives","BTCF0:USTF0",1738332776614,0.005,104750.0,104740.0,1.0630962]
["bitfinex-derivatives","BTCF0:USTF0",1738332779505,0.25556591,104770.0,104760.0,0.1909216]
["bitfinex-derivatives","BTCF0:USTF0",1738332779709,0.25556591,104770.0,104760.0,1.15387419]
["bitfinex-derivatives","BTCF0:USTF0",1738332779909,0.25556591,104770.0,104760.0,1.18607419]
["bitfinex-derivatives","BTCF0:USTF0",1738332780319,0.25556591,104770.0,104760.0,1.11707666]
["bitfinex-derivatives","BTCF0:USTF0",1738332780515,0.30434839,104780.0,104770.0,0.1909034]
["bitfinex-derivatives","BTCF0:USTF0",1738332780709,0.30444401,104780.0,104770.0,0.62070093]
["bitfinex-derivatives","BTCF0:USTF0",1738332780905,0.37344154,104780.0,104770.0,0.25990093]
["bitfinex-derivatives","BTCF0:USTF0",1738332781107,0.30444401,104780.0,104770.0,0.25990093]
["bitfinex-derivatives","BTCF0:USTF0",1738332782619,0.30844401,104780.0,104770.0,0.25990093]
["bitfinex-derivatives","BTCF0:USTF0",1738332783009,0.30844401,104780.0,104770.0,0.26090093]
["bitfinex-derivatives","BTCF0:USTF0",1738332784423,0.00409562,104780.0,104770.0,0.69069846]
["bitfinex-derivatives","BTCF0:USTF0",1738332785118,0.00409562,104780.0,104770.0,0.62170093]
["bitfinex-derivatives","BTCF0:USTF0",1738332785315,0.00409562,104780.0,104770.0,0.69069846]
["bitfinex-derivatives","BTCF0:USTF0",1738332786725,0.00409562,104780.0,104770.0,0.65766085]
["bitfinex-derivatives","BTCF0:USTF0",1738332790026,0.21346189,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1738332790227,0.21346189,104800.0,104790.0,0.7615819]
["bitfinex-derivatives","BTCF0:USTF0",1738332791118,0.21746189,104800.0,104790.0,0.7625819]
["bitfinex-derivatives","BTCF0:USTF0",1738332793031,0.21746189,104800.0,104790.0,0.7635819]
["bitfinex-derivatives","BTCF0:USTF0",1738332794427,0.104,104800.0,104790.0,0.7635819]
["bitfinex-derivatives","BTCF0:USTF0",1738332795730,0.104,104800.0,104790.0,0.77333779]
["bitfinex-derivatives","BTCF0:USTF0",1738332796924,0.104,104800.0,104790.0,1.13413779]
["bitfinex-derivatives","BTCF0:USTF0",1738332797720,0.104,104800.0,104790.0,1.19793779]
["bitfinex-derivatives","BTCF0:USTF0",1738332798536,0.1,104800.0,104790.0,1.19693779]
["bitfinex-derivatives","BTCF0:USTF0",1738332799530,0.1,104800.0,104790.0,1.19593779]
["bitfinex-derivatives","BTCF0:USTF0",1738332799829,0.1,104800.0,104790.0,1.19693779]
["bitfinex-derivatives","BTCF0:USTF0",1738332803026,0.1,104800.0,104790.0,1.09480034]
["bitfinex-derivatives","BTCF0:USTF0",1738332803529,0.1,104800.0,104790.0,1.06048034]
["bitfinex-derivatives","BTCF0:USTF0",1738332803725,0.75660625,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332803929,0.69377745,104800.0,104780.0,0.39953042]
["bitfinex-derivatives","BTCF0:USTF0",1738332804127,0.7615819,104790.0,104780.0,0.39953042]
["bitfinex-derivatives","BTCF0:USTF0",1738332804430,0.6184324,104790.0,104760.0,0.34456903]
["bitfinex-derivatives","BTCF0:USTF0",1738332804728,0.65666085,104770.0,104760.0,0.34313745]
["bitfinex-derivatives","BTCF0:USTF0",1738332805128,0.71856085,104770.0,104760.0,0.34313745]
["bitfinex-derivatives","BTCF0:USTF0",1738332805524,0.71856085,104770.0,104760.0,0.24333745]
["bitfinex-derivatives","BTCF0:USTF0",1738332805928,0.71856085,104770.0,104760.0,0.24633745]
["bitfinex-derivatives","BTCF0:USTF0",1738332806131,1.07936085,104770.0,104760.0,0.24633745]
["bitfinex-derivatives","BTCF0:USTF0",1738332806535,1.07936085,104770.0,104760.0,0.25433745]
["bitfinex-derivatives","BTCF0:USTF0",1738332807634,1.11016085,104770.0,104760.0,0.25433745]
["bitfinex-derivatives","BTCF0:USTF0",1738332809435,1.62750681,104770.0,104740.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1738332809736,1.01749735,104750.0,104740.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1738332810838,0.9125399,104750.0,104740.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1738332811035,0.9125399,104750.0,104740.0,0.2317181]
["bitfinex-derivatives","BTCF0:USTF0",1738332811232,0.9125399,104750.0,104740.0,0.2367181]
["bitfinex-derivatives","BTCF0:USTF0",1738332812526,0.9135399,104750.0,104740.0,0.2337181]
["bitfinex-derivatives","BTCF0:USTF0",1738332812934,0.1919399,104750.0,104740.0,0.2337181]
["bitfinex-derivatives","BTCF0:USTF0",1738332813334,0.001,104750.0,104740.0,0.69947555]
["bitfinex-derivatives","BTCF0:USTF0",1738332813532,0.001,104750.0,104740.0,0.73077555]
["bitfinex-derivatives","BTCF0:USTF0",1738332817040,0.001,104750.0,104740.0,0.73061666]
["bitfinex-derivatives","BTCF0:USTF0",1738332819543,0.29689735,104750.0,104740.0,0.62565921]
["bitfinex-derivatives","BTCF0:USTF0",1738332819934,0.1919399,104750.0,104740.0,0.62565921]
["bitfinex-derivatives","BTCF0:USTF0",1738332820639,0.1919399,104750.0,104740.0,0.63527784]
["bitfinex-derivatives","BTCF0:USTF0",1738332823446,0.1919399,104750.0,104740.0,0.62565921]
["bitfinex-derivatives","BTCF0:USTF0",1738332823647,0.65769735,104750.0,104740.0,0.26485921]
["bitfinex-derivatives","BTCF0:USTF0",1738332825439,0.65769735,104750.0,104740.0,0.04260111]
["bitfinex-derivatives","BTCF0:USTF0",1738332830750,0.66731356,104750.0,104740.0,0.04260111]
["bitfinex-derivatives","BTCF0:USTF0",1738332834355,0.92287947,104750.0,104740.0,0.04260111]
["bitfinex-derivatives","BTCF0:USTF0",1738332834552,0.73193957,104750.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738332834855,0.1909763,104730.0,104720.0,0.2854946]
["bitfinex-derivatives","BTCF0:USTF0",1738332835055,0.65673375,104730.0,104720.0,0.2854946]
["bitfinex-derivatives","BTCF0:USTF0",1738332836343,0.65773375,104730.0,104720.0,0.2944946]
["bitfinex-derivatives","BTCF0:USTF0",1738332837358,0.65773375,104730.0,104720.0,0.3034946]
["bitfinex-derivatives","BTCF0:USTF0",1738332837558,0.5527763,104730.0,104720.0,0.3034946]
["bitfinex-derivatives","BTCF0:USTF0",1738332837755,0.1919763,104730.0,104720.0,0.6642946]
["bitfinex-derivatives","BTCF0:USTF0",1738332839052,0.1919763,104730.0,104720.0,0.3034946]
["bitfinex-derivatives","BTCF0:USTF0",1738332839448,0.1919763,104730.0,104720.0,0.6642946]
["bitfinex-derivatives","BTCF0:USTF0",1738332839650,0.33408032,104730.0,104720.0,0.3034946]
["bitfinex-derivatives","BTCF0:USTF0",1738332840359,0.33408032,104730.0,104720.0,0.6642946]
["bitfinex-derivatives","BTCF0:USTF0",1738332840557,0.34363082,104730.0,104720.0,0.6642946]
["bitfinex-derivatives","BTCF0:USTF0",1738332841161,0.44858827,104730.0,104720.0,0.6642946]
["bitfinex-derivatives","BTCF0:USTF0",1738332844461,0.42040599,104730.0,104720.0,0.6642946]
["bitfinex-derivatives","BTCF0:USTF0",1738332847362,0.42040599,104730.0,104720.0,0.3034946]
["bitfinex-derivatives","BTCF0:USTF0",1738332847558,0.78120599,104730.0,104720.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738332847862,0.78120599,104730.0,104690.0,0.47695195]
["bitfinex-derivatives","BTCF0:USTF0",1738332847863,0.74293244,104730.0,104690.0,0.47695195]
["bitfinex-derivatives","BTCF0:USTF0",1738332848062,0.74293244,104730.0,104690.0,0.57135195]
["bitfinex-derivatives","BTCF0:USTF0",1738332848063,0.29598855,104700.0,104690.0,0.57135195]
["bitfinex-derivatives","BTCF0:USTF0",1738332849057,0.29598855,104700.0,104690.0,0.58035195]
["bitfinex-derivatives","BTCF0:USTF0",1738332849252,0.65678855,104700.0,104690.0,0.38931005]
["bitfinex-derivatives","BTCF0:USTF0",1738332849457,0.761746,104700.0,104690.0,0.34761005]
["bitfinex-derivatives","BTCF0:USTF0",1738332849652,0.797106,104700.0,104690.0,0.29491005]
["bitfinex-derivatives","BTCF0:USTF0",1738332850065,0.797106,104700.0,104690.0,0.30091005]
["bitfinex-derivatives","BTCF0:USTF0",1738332850857,0.798106,104700.0,104690.0,0.30391005]
["bitfinex-derivatives","BTCF0:USTF0",1738332852457,0.1910492,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738332852668,0.65680665,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738332852862,0.1910674,104680.0,104670.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738332853161,0.191104,104660.0,104650.0,0.55191]
["bitfinex-derivatives","BTCF0:USTF0",1738332853462,0.29606145,104660.0,104650.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1738332853761,0.65686145,104660.0,104650.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738332854460,0.65786145,104660.0,104650.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738332855358,0.65886145,104660.0,104650.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738332858362,0.65786145,104660.0,104650.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738332859267,0.66845609,104660.0,104650.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738332865478,0.66845609,104660.0,104650.0,0.2866221]
["bitfinex-derivatives","BTCF0:USTF0",1738332865777,0.20269864,104660.0,104650.0,0.2866221]
["bitfinex-derivatives","BTCF0:USTF0",1738332867074,0.193104,104660.0,104650.0,0.75237955]
["bitfinex-derivatives","BTCF0:USTF0",1738332867271,0.002,104660.0,104650.0,0.75237955]
["bitfinex-derivatives","BTCF0:USTF0",1738332867470,0.002,104660.0,104650.0,0.6474221]
["bitfinex-derivatives","BTCF0:USTF0",1738332867670,0.1931039,104660.0,104650.0,0.6474221]
["bitfinex-derivatives","BTCF0:USTF0",1738332868178,0.1931039,104660.0,104650.0,0.2866221]
["bitfinex-derivatives","BTCF0:USTF0",1738332869669,0.29806135,104660.0,104650.0,0.2866221]
["bitfinex-derivatives","BTCF0:USTF0",1738332878876,0.1931039,104660.0,104650.0,0.2866221]
["bitfinex-derivatives","BTCF0:USTF0",1738332879079,0.002,104660.0,104650.0,0.75237955]
["bitfinex-derivatives","BTCF0:USTF0",1738332879274,0.19123744,104670.0,104660.0,0.1911038]
["bitfinex-derivatives","BTCF0:USTF0",1738332879468,0.00014344,104670.0,104660.0,0.65686125]
["bitfinex-derivatives","BTCF0:USTF0",1738332880674,0.00114344,104670.0,104660.0,0.65686125]
["bitfinex-derivatives","BTCF0:USTF0",1738332883576,0.00114344,104670.0,104660.0,0.69122125]
["bitfinex-derivatives","BTCF0:USTF0",1738332883879,0.11334166,104680.0,104670.0,0.1910855]
["bitfinex-derivatives","BTCF0:USTF0",1738332884182,0.11334166,104680.0,104670.0,0.65684295]
["bitfinex-derivatives","BTCF0:USTF0",1738332885674,0.11934166,104680.0,104670.0,0.65684295]
["bitfinex-derivatives","BTCF0:USTF0",1738332886478,0.12834166,104680.0,104670.0,0.65684295]
["bitfinex-derivatives","BTCF0:USTF0",1738332886872,0.12834166,104680.0,104670.0,0.7618004]
["bitfinex-derivatives","BTCF0:USTF0",1738332887078,0.12834166,104680.0,104670.0,1.0618004]
["bitfinex-derivatives","BTCF0:USTF0",1738332887270,0.14182051,104690.0,104680.0,0.1910673]
["bitfinex-derivatives","BTCF0:USTF0",1738332887470,0.00014344,104690.0,104680.0,0.78698475]
["bitfinex-derivatives","BTCF0:USTF0",1738332887880,0.1138618,104700.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1738332888075,0.1138618,104700.0,104690.0,0.65680645]
["bitfinex-derivatives","BTCF0:USTF0",1738332889386,0.1188618,104700.0,104690.0,0.65780645]
["bitfinex-derivatives","BTCF0:USTF0",1738332890085,0.1278618,104700.0,104690.0,0.65780645]
["bitfinex-derivatives","BTCF0:USTF0",1738332892275,0.014,104700.0,104690.0,0.65780645]
["bitfinex-derivatives","BTCF0:USTF0",1738332892877,0.014,104700.0,104690.0,0.552849]
["bitfinex-derivatives","BTCF0:USTF0",1738332894073,0.014,104700.0,104690.0,0.56265724]
["bitfinex-derivatives","BTCF0:USTF0",1738332894982,0.014,104700.0,104690.0,0.66761469]
["bitfinex-derivatives","BTCF0:USTF0",1738332901592,0.2050308,104700.0,104690.0,0.56265724]
["bitfinex-derivatives","BTCF0:USTF0",1738332902884,0.30998825,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332903091,1.9201057,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738332903396,0.1910491,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738332903580,0.65680655,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738332904680,0.65680655,104690.0,104680.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332904895,0.65780655,104690.0,104680.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738332905391,0.65780655,104690.0,104680.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738332906784,0.5872091,104690.0,104680.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738332906981,0.69216655,104690.0,104680.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738332907688,0.69216655,104690.0,104680.0,0.19621084]
["bitfinex-derivatives","BTCF0:USTF0",1738332907890,0.5872091,104690.0,104680.0,0.19621084]
["bitfinex-derivatives","BTCF0:USTF0",1738332908793,0.31150009,104690.0,104680.0,0.19621084]
["bitfinex-derivatives","BTCF0:USTF0",1738332908985,0.27714009,104690.0,104680.0,0.19621084]
["bitfinex-derivatives","BTCF0:USTF0",1738332909190,0.27714009,104690.0,104680.0,0.66196829]
["bitfinex-derivatives","BTCF0:USTF0",1738332909499,0.27714009,104690.0,104680.0,0.72676829]
["bitfinex-derivatives","BTCF0:USTF0",1738332910493,0.1920491,104690.0,104680.0,0.72676829]
["bitfinex-derivatives","BTCF0:USTF0",1738332911784,0.1920491,104690.0,104680.0,0.36596829]
["bitfinex-derivatives","BTCF0:USTF0",1738332911985,0.1920491,104690.0,104680.0,0.19621084]
["bitfinex-derivatives","BTCF0:USTF0",1738332912199,0.1920491,104690.0,104680.0,0.66196829]
["bitfinex-derivatives","BTCF0:USTF0",1738332912697,0.1920491,104690.0,104680.0,0.55701084]
["bitfinex-derivatives","BTCF0:USTF0",1738332913796,0.29700655,104690.0,104680.0,0.55701084]
["bitfinex-derivatives","BTCF0:USTF0",1738332914592,0.1920491,104690.0,104680.0,0.55701084]
["bitfinex-derivatives","BTCF0:USTF0",1738332917598,0.65780655,104690.0,104680.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738332918392,0.75526655,104690.0,104680.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738332923198,0.6503091,104690.0,104680.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738332923397,0.5872091,104690.0,104680.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738332923597,0.5872091,104690.0,104680.0,0.19621084]
["bitfinex-derivatives","BTCF0:USTF0",1738332923807,0.5528491,104690.0,104680.0,0.19621084]
["bitfinex-derivatives","BTCF0:USTF0",1738332924403,0.5528491,104690.0,104680.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738332924906,0.65780655,104690.0,104680.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738332926711,0.5528491,104690.0,104680.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738332930605,0.5528491,104690.0,104680.0,0.03804344]
["bitfinex-derivatives","BTCF0:USTF0",1738332931006,0.69495144,104690.0,104680.0,0.03804344]
["bitfinex-derivatives","BTCF0:USTF0",1738332933714,0.69495144,104690.0,104680.0,0.33406829]
["bitfinex-derivatives","BTCF0:USTF0",1738332934119,0.33415144,104690.0,104680.0,0.33406829]
["bitfinex-derivatives","BTCF0:USTF0",1738332937926,0.27744329,104690.0,104680.0,0.33406829]
["bitfinex-derivatives","BTCF0:USTF0",1738332939222,0.27744329,104690.0,104680.0,0.69486829]
["bitfinex-derivatives","BTCF0:USTF0",1738332941725,0.27744329,104690.0,104680.0,0.8663872]
["bitfinex-derivatives","BTCF0:USTF0",1738332943915,0.08639419,104690.0,104680.0,0.8663872]
["bitfinex-derivatives","BTCF0:USTF0",1738332945726,0.14210234,104700.0,104690.0,0.1910491]
["bitfinex-derivatives","BTCF0:USTF0",1738332945931,0.17066625,104710.0,104700.0,0.1910309]
["bitfinex-derivatives","BTCF0:USTF0",1738332946115,0.17066625,104710.0,104700.0,0.7617458]
["bitfinex-derivatives","BTCF0:USTF0",1738332949136,0.17066625,104710.0,104700.0,0.7917458]
["bitfinex-derivatives","BTCF0:USTF0",1738332949632,0.17966625,104710.0,104700.0,0.7927458]
["bitfinex-derivatives","BTCF0:USTF0",1738332951728,0.00914344,104710.0,104700.0,0.96426471]
["bitfinex-derivatives","BTCF0:USTF0",1738332954536,0.00914344,104710.0,104700.0,0.96526471]
["bitfinex-derivatives","BTCF0:USTF0",1738332954537,0.01614344,104710.0,104700.0,0.96526471]
["bitfinex-derivatives","BTCF0:USTF0",1738332955333,0.01614344,104710.0,104700.0,0.7937458]
["bitfinex-derivatives","BTCF0:USTF0",1738332958333,0.01614344,104710.0,104700.0,0.8280658]
["bitfinex-derivatives","BTCF0:USTF0",1738332958521,0.40827691,104730.0,104700.0,0.8280658]
["bitfinex-derivatives","BTCF0:USTF0",1738332958522,0.39875661,104730.0,104700.0,0.8280658]
["bitfinex-derivatives","BTCF0:USTF0",1738332958727,0.39875661,104730.0,104720.0,0.29595185]
["bitfinex-derivatives","BTCF0:USTF0",1738332959033,0.39875661,104730.0,104720.0,0.65675185]
["bitfinex-derivatives","BTCF0:USTF0",1738332959034,0.40097192,104730.0,104720.0,0.65675185]
["bitfinex-derivatives","BTCF0:USTF0",1738332959434,0.28730161,104730.0,104720.0,0.65675185]
["bitfinex-derivatives","BTCF0:USTF0",1738332959641,0.00221531,104730.0,104720.0,0.65675185]
["bitfinex-derivatives","BTCF0:USTF0",1738332959830,0.02021531,104730.0,104720.0,0.65675185]
["bitfinex-derivatives","BTCF0:USTF0",1738332961239,0.02021531,104730.0,104720.0,0.7617093]
["bitfinex-derivatives","BTCF0:USTF0",1738332961840,0.01921531,104730.0,104720.0,0.7627093]
["bitfinex-derivatives","BTCF0:USTF0",1738332962028,0.01921531,104730.0,104720.0,0.7933093]
["bitfinex-derivatives","BTCF0:USTF0",1738332963043,0.01921531,104730.0,104720.0,0.8276293]
["bitfinex-derivatives","BTCF0:USTF0",1738332963740,0.01921531,104730.0,104720.0,0.84250505]
["bitfinex-derivatives","BTCF0:USTF0",1738332964333,0.01921531,104730.0,104720.0,1.01402396]
["bitfinex-derivatives","BTCF0:USTF0",1738332964537,0.01921531,104730.0,104720.0,1.01402266]
["bitfinex-derivatives","BTCF0:USTF0",1738332965027,0.00721531,104730.0,104720.0,1.01802266]
["bitfinex-derivatives","BTCF0:USTF0",1738332965937,0.00821531,104730.0,104720.0,1.02302266]
["bitfinex-derivatives","BTCF0:USTF0",1738332966441,0.00321531,104730.0,104720.0,1.02202266]
["bitfinex-derivatives","BTCF0:USTF0",1738332966635,0.00421531,104730.0,104720.0,1.03102266]
["bitfinex-derivatives","BTCF0:USTF0",1738332967033,0.00421531,104730.0,104720.0,1.00611682]
["bitfinex-derivatives","BTCF0:USTF0",1738332967233,0.00421531,104730.0,104720.0,1.04043682]
["bitfinex-derivatives","BTCF0:USTF0",1738332967936,0.00014344,104740.0,104730.0,0.1909762]
["bitfinex-derivatives","BTCF0:USTF0",1738332968133,0.00014344,104740.0,104730.0,0.83846555]
["bitfinex-derivatives","BTCF0:USTF0",1738332969238,0.00114344,104740.0,104730.0,0.84746555]
["bitfinex-derivatives","BTCF0:USTF0",1738332969839,0.00214344,104740.0,104730.0,0.85646555]
["bitfinex-derivatives","BTCF0:USTF0",1738332970541,0.19310134,104740.0,104730.0,0.6896081]
["bitfinex-derivatives","BTCF0:USTF0",1738332970842,0.55390134,104740.0,104730.0,0.1378319]
["bitfinex-derivatives","BTCF0:USTF0",1738332971846,0.55390134,104740.0,104730.0,0.13788253]
["bitfinex-derivatives","BTCF0:USTF0",1738332972539,0.55390134,104740.0,104730.0,0.03292508]
["bitfinex-derivatives","BTCF0:USTF0",1738332972738,0.55390134,104740.0,104730.0,0.13788253]
["bitfinex-derivatives","BTCF0:USTF0",1738332972939,0.55390134,104740.0,104730.0,0.32885873]
["bitfinex-derivatives","BTCF0:USTF0",1738332974443,0.00214344,104740.0,104730.0,0.68965873]
["bitfinex-derivatives","BTCF0:USTF0",1738332974642,0.00214344,104740.0,104730.0,0.79461618]
["bitfinex-derivatives","BTCF0:USTF0",1738332975441,0.00214344,104740.0,104730.0,0.68965873]
["bitfinex-derivatives","BTCF0:USTF0",1738332976241,0.00214344,104740.0,104730.0,0.68965762]
["bitfinex-derivatives","BTCF0:USTF0",1738332977746,0.00214344,104740.0,104730.0,0.67473365]
["bitfinex-derivatives","BTCF0:USTF0",1738332977946,0.00214344,104740.0,104730.0,0.68965753]
["bitfinex-derivatives","BTCF0:USTF0",1738332978246,0.00214344,104740.0,104730.0,0.67473365]
["bitfinex-derivatives","BTCF0:USTF0",1738332979040,0.00214344,104740.0,104730.0,0.68965765]
["bitfinex-derivatives","BTCF0:USTF0",1738332980251,0.19310154,104740.0,104730.0,0.68965765]
["bitfinex-derivatives","BTCF0:USTF0",1738332980648,0.55390154,104740.0,104730.0,0.032924]
["bitfinex-derivatives","BTCF0:USTF0",1738332981347,0.65885899,104740.0,104730.0,0.032924]
["bitfinex-derivatives","BTCF0:USTF0",1738332983439,0.65885899,104740.0,104730.0,0.03292606]
["bitfinex-derivatives","BTCF0:USTF0",1738332984254,0.65885899,104740.0,104730.0,0.04486374]
["bitfinex-derivatives","BTCF0:USTF0",1738332985349,0.65885899,104740.0,104730.0,0.04486721]
["bitfinex-derivatives","BTCF0:USTF0",1738332985653,0.7725293,104740.0,104730.0,0.04486721]
["bitfinex-derivatives","BTCF0:USTF0",1738332985848,0.66757185,104740.0,104730.0,0.04486721]
["bitfinex-derivatives","BTCF0:USTF0",1738332986041,0.66757185,104740.0,104730.0,0.06874952]
["bitfinex-derivatives","BTCF0:USTF0",1738332987159,0.67736716,104740.0,104730.0,0.06874952]
["bitfinex-derivatives","BTCF0:USTF0",1738332990454,0.81949715,104740.0,104730.0,0.06874952]
["bitfinex-derivatives","BTCF0:USTF0",1738332990853,0.9244546,104740.0,104730.0,0.06874952]
["bitfinex-derivatives","BTCF0:USTF0",1738332991750,0.9244546,104740.0,104730.0,0.0687499]
["bitfinex-derivatives","BTCF0:USTF0",1738332992060,0.9244546,104740.0,104730.0,0.04486759]
["bitfinex-derivatives","BTCF0:USTF0",1738332992250,0.9587746,104740.0,104730.0,0.04486759]
["bitfinex-derivatives","BTCF0:USTF0",1738332992446,1.00966377,104740.0,104730.0,0.03292644]
["bitfinex-derivatives","BTCF0:USTF0",1738332994865,0.92438628,104740.0,104730.0,0.03292644]
["bitfinex-derivatives","BTCF0:USTF0",1738332995868,0.73342818,104740.0,104710.0,0.17166235]
["bitfinex-derivatives","BTCF0:USTF0",1738332996162,0.65675195,104720.0,104710.0,0.38954155]
["bitfinex-derivatives","BTCF0:USTF0",1738332996557,0.5517945,104720.0,104710.0,0.38954155]
["bitfinex-derivatives","BTCF0:USTF0",1738332997065,0.5517945,104720.0,104710.0,0.39854155]
["bitfinex-derivatives","BTCF0:USTF0",1738332997265,0.5517945,104720.0,104710.0,0.39261395]
["bitfinex-derivatives","BTCF0:USTF0",1738332997465,0.5527945,104720.0,104710.0,0.39261395]
["bitfinex-derivatives","BTCF0:USTF0",1738332997868,0.5537945,104720.0,104710.0,0.39261395]
["bitfinex-derivatives","BTCF0:USTF0",1738332998065,0.65875195,104720.0,104710.0,0.20160455]
["bitfinex-derivatives","BTCF0:USTF0",1738332998358,1.05387195,104720.0,104710.0,0.20160455]
["bitfinex-derivatives","BTCF0:USTF0",1738332998753,1.05387195,104720.0,104710.0,0.03008564]
["bitfinex-derivatives","BTCF0:USTF0",1738332999170,1.05387195,104720.0,104710.0,0.04501755]
["bitfinex-derivatives","BTCF0:USTF0",1738332999364,1.05387195,104720.0,104710.0,0.03601755]
["bitfinex-derivatives","BTCF0:USTF0",1738332999569,1.05387195,104720.0,104710.0,0.03001755]
["bitfinex-derivatives","BTCF0:USTF0",1738333000081,1.05387195,104720.0,104710.0,0.01807373]
["bitfinex-derivatives","BTCF0:USTF0",1738333000381,1.05387195,104720.0,104710.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738333001269,1.06368275,104720.0,104710.0,0.03001702]
["bitfinex-derivatives","BTCF0:USTF0",1738333001469,1.06368275,104720.0,104700.0,0.40000859]
["bitfinex-derivatives","BTCF0:USTF0",1738333001470,0.1910128,104710.0,104700.0,0.40000859]
["bitfinex-derivatives","BTCF0:USTF0",1738333001671,0.75077025,104710.0,104700.0,0.40000859]
["bitfinex-derivatives","BTCF0:USTF0",1738333001870,0.8557277,104710.0,104700.0,0.40000859]
["bitfinex-derivatives","BTCF0:USTF0",1738333002078,0.75077025,104710.0,104700.0,0.40000859]
["bitfinex-derivatives","BTCF0:USTF0",1738333002576,0.8557277,104710.0,104700.0,0.40000859]
["bitfinex-derivatives","BTCF0:USTF0",1738333002981,0.6647149,104710.0,104690.0,0.17166235]
["bitfinex-derivatives","BTCF0:USTF0",1738333003178,0.7960659,104700.0,104690.0,0.17166235]
["bitfinex-derivatives","BTCF0:USTF0",1738333003981,0.1910492,104690.0,104680.0,0.22848968]
["bitfinex-derivatives","BTCF0:USTF0",1738333004178,0.71990665,104690.0,104680.0,0.22848968]
["bitfinex-derivatives","BTCF0:USTF0",1738333007181,0.1910675,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333007375,0.72264495,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333008386,0.72364495,104680.0,104670.0,0.00714344]
["bitfinex-derivatives","BTCF0:USTF0",1738333009088,0.72464495,104680.0,104670.0,0.01314344]
["bitfinex-derivatives","BTCF0:USTF0",1738333023989,0.65882495,104680.0,104670.0,0.01314344]
["bitfinex-derivatives","BTCF0:USTF0",1738333024182,0.65882495,104680.0,104670.0,0.23502924]
["bitfinex-derivatives","BTCF0:USTF0",1738333025995,0.65882495,104680.0,104670.0,0.04394344]
["bitfinex-derivatives","BTCF0:USTF0",1738333026191,0.65882495,104680.0,104670.0,0.05887951]
["bitfinex-derivatives","BTCF0:USTF0",1738333026588,0.65882495,104680.0,104670.0,0.02807951]
["bitfinex-derivatives","BTCF0:USTF0",1738333026996,0.7637824,104680.0,104670.0,0.02807951]
["bitfinex-derivatives","BTCF0:USTF0",1738333027198,0.65882495,104680.0,104670.0,0.02807951]
["bitfinex-derivatives","BTCF0:USTF0",1738333027397,1.76882495,104680.0,104670.0,0.02807951]
["bitfinex-derivatives","BTCF0:USTF0",1738333027589,1.8737824,104680.0,104670.0,0.01314344]
["bitfinex-derivatives","BTCF0:USTF0",1738333027796,1.8737824,104680.0,104670.0,0.02807966]
["bitfinex-derivatives","BTCF0:USTF0",1738333027797,1.76882495,104680.0,104670.0,0.02807966]
["bitfinex-derivatives","BTCF0:USTF0",1738333028101,0.65882495,104680.0,104670.0,0.02807966]
["bitfinex-derivatives","BTCF0:USTF0",1738333028500,1.76882495,104680.0,104670.0,0.02807966]
["bitfinex-derivatives","BTCF0:USTF0",1738333028887,0.7637824,104680.0,104670.0,0.02807966]
["bitfinex-derivatives","BTCF0:USTF0",1738333029089,0.191104,104660.0,104650.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738333029396,0.65686145,104660.0,104650.0,0.07123665]
["bitfinex-derivatives","BTCF0:USTF0",1738333029595,1.01766145,104660.0,104650.0,0.03883665]
["bitfinex-derivatives","BTCF0:USTF0",1738333029998,2.12766145,104660.0,104650.0,0.01493717]
["bitfinex-derivatives","BTCF0:USTF0",1738333030197,2.12866145,104660.0,104650.0,0.02093717]
["bitfinex-derivatives","BTCF0:USTF0",1738333030505,2.12866145,104660.0,104650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738333030896,2.12966145,104660.0,104650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738333031603,1.93655745,104660.0,104640.0,0.26266651]
["bitfinex-derivatives","BTCF0:USTF0",1738333031805,0.65687985,104650.0,104640.0,0.26266651]
["bitfinex-derivatives","BTCF0:USTF0",1738333032002,0.69135985,104650.0,104640.0,0.26266651]
["bitfinex-derivatives","BTCF0:USTF0",1738333033014,0.69235985,104650.0,104640.0,0.26266651]
["bitfinex-derivatives","BTCF0:USTF0",1738333034194,0.69235985,104650.0,104640.0,0.45380721]
["bitfinex-derivatives","BTCF0:USTF0",1738333034604,0.69335985,104650.0,104640.0,0.48069373]
["bitfinex-derivatives","BTCF0:USTF0",1738333035404,0.80712157,104650.0,104640.0,0.48069373]
["bitfinex-derivatives","BTCF0:USTF0",1738333035606,0.80712157,104650.0,104640.0,0.25220405]
["bitfinex-derivatives","BTCF0:USTF0",1738333035807,0.66768412,104650.0,104640.0,0.25220405]
["bitfinex-derivatives","BTCF0:USTF0",1738333038211,0.30688412,104650.0,104640.0,0.3571615]
["bitfinex-derivatives","BTCF0:USTF0",1738333038709,0.30688412,104650.0,104640.0,0.7179615]
["bitfinex-derivatives","BTCF0:USTF0",1738333038710,0.11576172,104650.0,104640.0,0.7179615]
["bitfinex-derivatives","BTCF0:USTF0",1738333039013,0.002,104650.0,104640.0,0.70302504]
["bitfinex-derivatives","BTCF0:USTF0",1738333039207,0.002,104650.0,104640.0,0.71796262]
["bitfinex-derivatives","BTCF0:USTF0",1738333039399,0.11376172,104660.0,104640.0,0.66629937]
["bitfinex-derivatives","BTCF0:USTF0",1738333039604,0.11376172,104660.0,104650.0,0.65687985]
["bitfinex-derivatives","BTCF0:USTF0",1738333039803,0.3133237,104670.0,104660.0,0.1911041]
["bitfinex-derivatives","BTCF0:USTF0",1738333040011,0.3133237,104670.0,104660.0,0.71474919]
["bitfinex-derivatives","BTCF0:USTF0",1738333040801,0.3133237,104670.0,104660.0,0.71474594]
["bitfinex-derivatives","BTCF0:USTF0",1738333041609,0.3133237,104670.0,104660.0,0.68786155]
["bitfinex-derivatives","BTCF0:USTF0",1738333042207,0.3143237,104670.0,104660.0,0.68786155]
["bitfinex-derivatives","BTCF0:USTF0",1738333042608,0.00114344,104670.0,104660.0,0.69979897]
["bitfinex-derivatives","BTCF0:USTF0",1738333043011,0.00214344,104670.0,104660.0,0.70079897]
["bitfinex-derivatives","BTCF0:USTF0",1738333046113,0.00214344,104670.0,104660.0,0.59584152]
["bitfinex-derivatives","BTCF0:USTF0",1738333046114,0.19322934,104670.0,104660.0,0.59584152]
["bitfinex-derivatives","BTCF0:USTF0",1738333046515,0.29818679,104670.0,104660.0,0.59584152]
["bitfinex-derivatives","BTCF0:USTF0",1738333047013,0.19322934,104670.0,104660.0,0.59584152]
["bitfinex-derivatives","BTCF0:USTF0",1738333047408,0.19322934,104670.0,104660.0,0.23504152]
["bitfinex-derivatives","BTCF0:USTF0",1738333047810,0.55402934,104670.0,104660.0,0.23504152]
["bitfinex-derivatives","BTCF0:USTF0",1738333048011,0.19322934,104670.0,104660.0,0.23504152]
["bitfinex-derivatives","BTCF0:USTF0",1738333049015,0.00214344,104670.0,104660.0,0.33999897]
["bitfinex-derivatives","BTCF0:USTF0",1738333049312,0.00214344,104670.0,104660.0,0.3399968]
["bitfinex-derivatives","BTCF0:USTF0",1738333050314,0.00214344,104670.0,104660.0,0.33999834]
["bitfinex-derivatives","BTCF0:USTF0",1738333050916,0.00214344,104670.0,104660.0,0.33999446]
["bitfinex-derivatives","BTCF0:USTF0",1738333052414,0.00214344,104670.0,104660.0,0.70079446]
["bitfinex-derivatives","BTCF0:USTF0",1738333052604,0.00214344,104670.0,104660.0,0.71572058]
["bitfinex-derivatives","BTCF0:USTF0",1738333052804,0.00214344,104670.0,104660.0,0.7157205]
["bitfinex-derivatives","BTCF0:USTF0",1738333054823,0.00214344,104670.0,104660.0,0.72518385]
["bitfinex-derivatives","BTCF0:USTF0",1738333055015,0.00214344,104670.0,104660.0,0.72519187]
["bitfinex-derivatives","BTCF0:USTF0",1738333057622,0.00214344,104670.0,104660.0,0.72520617]
["bitfinex-derivatives","BTCF0:USTF0",1738333061423,0.00214344,104670.0,104660.0,0.72520616]
["bitfinex-derivatives","BTCF0:USTF0",1738333062613,0.00214344,104670.0,104660.0,0.74910056]
["bitfinex-derivatives","BTCF0:USTF0",1738333063721,0.00214344,104670.0,104660.0,0.72520616]
["bitfinex-derivatives","BTCF0:USTF0",1738333064831,0.00214344,104670.0,104660.0,0.62024871]
["bitfinex-derivatives","BTCF0:USTF0",1738333065528,0.29818679,104670.0,104660.0,0.21898536]
["bitfinex-derivatives","BTCF0:USTF0",1738333065827,0.72158679,104670.0,104660.0,0.21898536]
["bitfinex-derivatives","BTCF0:USTF0",1738333066024,0.72158679,104670.0,104660.0,0.21898761]
["bitfinex-derivatives","BTCF0:USTF0",1738333067621,0.72158679,104670.0,104660.0,0.21898774]
["bitfinex-derivatives","BTCF0:USTF0",1738333068333,0.80714005,104670.0,104660.0,0.21898774]
["bitfinex-derivatives","BTCF0:USTF0",1738333070933,0.81672191,104670.0,104660.0,0.21898774]
["bitfinex-derivatives","BTCF0:USTF0",1738333071536,0.73116865,104670.0,104660.0,0.21898774]
["bitfinex-derivatives","BTCF0:USTF0",1738333073727,0.73116865,104670.0,104660.0,0.20405246]
["bitfinex-derivatives","BTCF0:USTF0",1738333073928,0.73116865,104670.0,104660.0,0.21898815]
["bitfinex-derivatives","BTCF0:USTF0",1738333074430,0.73116865,104670.0,104660.0,0.21898834]
["bitfinex-derivatives","BTCF0:USTF0",1738333079836,0.8704461,104670.0,104660.0,0.02788424]
["bitfinex-derivatives","BTCF0:USTF0",1738333080038,0.9213776,104670.0,104660.0,0.02788424]
["bitfinex-derivatives","BTCF0:USTF0",1738333080341,0.9213776,104670.0,104660.0,0.01593679]
["bitfinex-derivatives","BTCF0:USTF0",1738333080836,0.9213776,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333081631,0.1911042,104660.0,104650.0,0.22848968]
["bitfinex-derivatives","BTCF0:USTF0",1738333081837,0.68726165,104660.0,104650.0,0.24043948]
["bitfinex-derivatives","BTCF0:USTF0",1738333082039,0.68726165,104660.0,104650.0,0.22848968]
["bitfinex-derivatives","BTCF0:USTF0",1738333082241,0.68726165,104660.0,104650.0,0.24043986]
["bitfinex-derivatives","BTCF0:USTF0",1738333083143,0.68826165,104660.0,104650.0,0.01195018]
["bitfinex-derivatives","BTCF0:USTF0",1738333083335,0.49715745,104660.0,104650.0,0.01195024]
["bitfinex-derivatives","BTCF0:USTF0",1738333083535,0.73603905,104660.0,104650.0,0.01195024]
["bitfinex-derivatives","BTCF0:USTF0",1738333083930,0.73603905,104660.0,104650.0,0.02688851]
["bitfinex-derivatives","BTCF0:USTF0",1738333084547,0.78696656,104660.0,104650.0,0.02688851]
["bitfinex-derivatives","BTCF0:USTF0",1738333085252,0.73603905,104660.0,104650.0,0.02688851]
["bitfinex-derivatives","BTCF0:USTF0",1738333085843,0.73603905,104660.0,104650.0,0.01195062]
["bitfinex-derivatives","BTCF0:USTF0",1738333086139,0.78694178,104660.0,104650.0,0.01195062]
["bitfinex-derivatives","BTCF0:USTF0",1738333086743,0.73603905,104660.0,104650.0,0.01195062]
["bitfinex-derivatives","BTCF0:USTF0",1738333087044,0.1911224,104650.0,104640.0,0.45095942]
["bitfinex-derivatives","BTCF0:USTF0",1738333087247,0.65687985,104650.0,104640.0,0.47784935]
["bitfinex-derivatives","BTCF0:USTF0",1738333087637,0.65687985,104650.0,104640.0,0.24935967]
["bitfinex-derivatives","BTCF0:USTF0",1738333087836,0.65687985,104650.0,104640.0,0.23740859]
["bitfinex-derivatives","BTCF0:USTF0",1738333088037,0.65687985,104650.0,104640.0,0.24935924]
["bitfinex-derivatives","BTCF0:USTF0",1738333088337,0.65787985,104650.0,104640.0,0.24935924]
["bitfinex-derivatives","BTCF0:USTF0",1738333090948,0.65887985,104650.0,104640.0,0.27426056]
["bitfinex-derivatives","BTCF0:USTF0",1738333091447,0.74444495,104650.0,104640.0,0.27426056]
["bitfinex-derivatives","BTCF0:USTF0",1738333092945,0.74444495,104650.0,104640.0,0.02803294]
["bitfinex-derivatives","BTCF0:USTF0",1738333093251,0.80854495,104650.0,104640.0,0.02803294]
["bitfinex-derivatives","BTCF0:USTF0",1738333095349,0.80854495,104650.0,104640.0,0.21917364]
["bitfinex-derivatives","BTCF0:USTF0",1738333095551,0.80854495,104650.0,104640.0,0.21917438]
["bitfinex-derivatives","BTCF0:USTF0",1738333096151,0.19252255,104650.0,104640.0,0.603876]
["bitfinex-derivatives","BTCF0:USTF0",1738333096342,0.0875651,104650.0,104640.0,0.73903276]
["bitfinex-derivatives","BTCF0:USTF0",1738333096652,0.3133237,104670.0,104660.0,0.1911042]
["bitfinex-derivatives","BTCF0:USTF0",1738333096852,0.41828115,104670.0,104660.0,0.60269537]
["bitfinex-derivatives","BTCF0:USTF0",1738333097152,0.41828115,104670.0,104660.0,0.57879375]
["bitfinex-derivatives","BTCF0:USTF0",1738333097947,0.24875834,104670.0,104660.0,0.60368965]
["bitfinex-derivatives","BTCF0:USTF0",1738333098341,0.24975834,104670.0,104660.0,0.60368688]
["bitfinex-derivatives","BTCF0:USTF0",1738333098856,0.24975834,104670.0,104660.0,0.60368293]
["bitfinex-derivatives","BTCF0:USTF0",1738333100045,0.24975834,104670.0,104660.0,0.591735]
["bitfinex-derivatives","BTCF0:USTF0",1738333100253,0.24975834,104670.0,104660.0,0.230935]
["bitfinex-derivatives","BTCF0:USTF0",1738333100441,0.24975834,104670.0,104660.0,0.21600008]
["bitfinex-derivatives","BTCF0:USTF0",1738333100645,0.24975834,104670.0,104660.0,0.5529042]
["bitfinex-derivatives","BTCF0:USTF0",1738333100846,0.24975834,104670.0,104660.0,0.20703911]
["bitfinex-derivatives","BTCF0:USTF0",1738333101054,0.44084424,104670.0,104660.0,0.1921042]
["bitfinex-derivatives","BTCF0:USTF0",1738333101254,0.33588679,104670.0,104660.0,0.20405186]
["bitfinex-derivatives","BTCF0:USTF0",1738333101458,0.36678679,104670.0,104660.0,0.20405186]
["bitfinex-derivatives","BTCF0:USTF0",1738333101760,0.36678679,104670.0,104660.0,0.5529042]
["bitfinex-derivatives","BTCF0:USTF0",1738333102049,0.36678679,104670.0,104660.0,0.59173455]
["bitfinex-derivatives","BTCF0:USTF0",1738333102256,0.22412934,104670.0,104660.0,0.60368235]
["bitfinex-derivatives","BTCF0:USTF0",1738333103346,0.22412934,104670.0,104660.0,0.60368232]
["bitfinex-derivatives","BTCF0:USTF0",1738333104156,0.03304344,104670.0,104660.0,0.60368232]
["bitfinex-derivatives","BTCF0:USTF0",1738333107257,0.00214344,104670.0,104660.0,0.68474418]
["bitfinex-derivatives","BTCF0:USTF0",1738333107656,0.00214344,104670.0,104660.0,0.68474416]
["bitfinex-derivatives","BTCF0:USTF0",1738333108050,0.19322934,104670.0,104660.0,0.65786165]
["bitfinex-derivatives","BTCF0:USTF0",1738333108255,0.19322934,104670.0,104660.0,0.57978669]
["bitfinex-derivatives","BTCF0:USTF0",1738333108958,0.19322934,104670.0,104660.0,0.21898669]
["bitfinex-derivatives","BTCF0:USTF0",1738333109660,0.19322934,104670.0,104660.0,0.20703892]
["bitfinex-derivatives","BTCF0:USTF0",1738333109849,0.19322934,104670.0,104660.0,0.21898702]
["bitfinex-derivatives","BTCF0:USTF0",1738333112552,0.19322934,104670.0,104660.0,0.32394447]
["bitfinex-derivatives","BTCF0:USTF0",1738333115066,0.19322934,104670.0,104660.0,0.30900975]
["bitfinex-derivatives","BTCF0:USTF0",1738333115270,0.00214344,104670.0,104660.0,0.66980975]
["bitfinex-derivatives","BTCF0:USTF0",1738333116160,0.00214344,104670.0,104660.0,0.8090872]
["bitfinex-derivatives","BTCF0:USTF0",1738333117661,0.00214344,104670.0,104660.0,0.70412975]
["bitfinex-derivatives","BTCF0:USTF0",1738333117966,0.00214344,104670.0,104660.0,0.8090872]
["bitfinex-derivatives","BTCF0:USTF0",1738333118163,0.00214344,104670.0,104660.0,0.82397537]
["bitfinex-derivatives","BTCF0:USTF0",1738333118553,0.00214344,104670.0,104660.0,0.71901792]
["bitfinex-derivatives","BTCF0:USTF0",1738333118759,0.00214344,104670.0,104660.0,0.82397537]
["bitfinex-derivatives","BTCF0:USTF0",1738333120171,0.00214344,104670.0,104660.0,1.33808147]
["bitfinex-derivatives","BTCF0:USTF0",1738333122263,0.00214344,104670.0,104660.0,1.23312402]
["bitfinex-derivatives","BTCF0:USTF0",1738333122568,0.00214344,104670.0,104660.0,1.33808147]
["bitfinex-derivatives","BTCF0:USTF0",1738333122773,0.77359354,104700.0,104660.0,1.14697727]
["bitfinex-derivatives","BTCF0:USTF0",1738333122971,0.77359354,104700.0,104690.0,0.1910495]
["bitfinex-derivatives","BTCF0:USTF0",1738333123162,0.77359354,104700.0,104690.0,0.20299557]
["bitfinex-derivatives","BTCF0:USTF0",1738333124663,0.78259354,104700.0,104690.0,0.20299557]
["bitfinex-derivatives","BTCF0:USTF0",1738333124865,0.78259354,104700.0,104690.0,0.21792721]
["bitfinex-derivatives","BTCF0:USTF0",1738333126773,0.74827354,104700.0,104690.0,0.21792721]
["bitfinex-derivatives","BTCF0:USTF0",1738333128276,0.74927354,104700.0,104690.0,0.21792721]
["bitfinex-derivatives","BTCF0:USTF0",1738333128777,0.74827354,104700.0,104690.0,0.21792703]
["bitfinex-derivatives","BTCF0:USTF0",1738333128979,0.75527354,104700.0,104690.0,0.21792703]
["bitfinex-derivatives","BTCF0:USTF0",1738333130665,0.1634315,104700.0,104690.0,0.35593321]
["bitfinex-derivatives","BTCF0:USTF0",1738333131175,0.1634315,104700.0,104690.0,0.28693012]
["bitfinex-derivatives","BTCF0:USTF0",1738333131376,0.1634315,104700.0,104690.0,0.31843012]
["bitfinex-derivatives","BTCF0:USTF0",1738333132669,0.1634315,104700.0,104690.0,0.35455316]
["bitfinex-derivatives","BTCF0:USTF0",1738333132869,0.0492,104700.0,104690.0,0.35455214]
["bitfinex-derivatives","BTCF0:USTF0",1738333134273,0.0492,104700.0,104690.0,0.73222128]
["bitfinex-derivatives","BTCF0:USTF0",1738333134477,0.0492,104700.0,104690.0,0.85227747]
["bitfinex-derivatives","BTCF0:USTF0",1738333134776,0.016,104700.0,104690.0,0.85227747]
["bitfinex-derivatives","BTCF0:USTF0",1738333134973,0.25703239,104710.0,104700.0,0.1910312]
["bitfinex-derivatives","BTCF0:USTF0",1738333135171,0.25703239,104710.0,104700.0,0.78895917]
["bitfinex-derivatives","BTCF0:USTF0",1738333137071,0.25703239,104710.0,104700.0,0.78895662]
["bitfinex-derivatives","BTCF0:USTF0",1738333137377,0.25703239,104710.0,104700.0,0.79795662]
["bitfinex-derivatives","BTCF0:USTF0",1738333137378,0.11537494,104710.0,104700.0,0.79795662]
["bitfinex-derivatives","BTCF0:USTF0",1738333137579,0.11637494,104710.0,104700.0,0.80595662]
["bitfinex-derivatives","BTCF0:USTF0",1738333137784,0.11637494,104710.0,104700.0,0.80595661]
["bitfinex-derivatives","BTCF0:USTF0",1738333140684,0.30738794,104710.0,104700.0,0.34003048]
["bitfinex-derivatives","BTCF0:USTF0",1738333140883,0.36898794,104710.0,104700.0,0.34003048]
["bitfinex-derivatives","BTCF0:USTF0",1738333141181,0.72978794,104710.0,104700.0,0.04387341]
["bitfinex-derivatives","BTCF0:USTF0",1738333141385,0.1910313,104700.0,104690.0,0.17156484]
["bitfinex-derivatives","BTCF0:USTF0",1738333141579,0.5518313,104700.0,104690.0,0.40031797]
["bitfinex-derivatives","BTCF0:USTF0",1738333141779,0.5827313,104700.0,104690.0,0.40031797]
["bitfinex-derivatives","BTCF0:USTF0",1738333141987,0.5827313,104700.0,104690.0,0.6964936]
["bitfinex-derivatives","BTCF0:USTF0",1738333142371,0.5827313,104700.0,104690.0,0.59136747]
["bitfinex-derivatives","BTCF0:USTF0",1738333142678,0.5837313,104700.0,104690.0,0.60036747]
["bitfinex-derivatives","BTCF0:USTF0",1738333143385,0.5847313,104700.0,104690.0,0.7084936]
["bitfinex-derivatives","BTCF0:USTF0",1738333143573,0.5847313,104700.0,104690.0,0.60336747]
["bitfinex-derivatives","BTCF0:USTF0",1738333143778,0.68985743,104700.0,104690.0,0.60336747]
["bitfinex-derivatives","BTCF0:USTF0",1738333144481,0.1930313,104700.0,104690.0,0.7084936]
["bitfinex-derivatives","BTCF0:USTF0",1738333144670,0.1930313,104700.0,104690.0,1.0692936]
["bitfinex-derivatives","BTCF0:USTF0",1738333145289,0.3072628,104700.0,104690.0,0.66897563]
["bitfinex-derivatives","BTCF0:USTF0",1738333145481,0.3072628,104700.0,104690.0,0.30817563]
["bitfinex-derivatives","BTCF0:USTF0",1738333145674,0.3072628,104700.0,104690.0,0.66897563]
["bitfinex-derivatives","BTCF0:USTF0",1738333146677,0.1162315,104700.0,104690.0,0.66897563]
["bitfinex-derivatives","BTCF0:USTF0",1738333147277,0.1162315,104700.0,104690.0,0.70197563]
["bitfinex-derivatives","BTCF0:USTF0",1738333148582,0.002,104700.0,104690.0,0.87354047]
["bitfinex-derivatives","BTCF0:USTF0",1738333149586,0.002,104700.0,104690.0,0.88334003]
["bitfinex-derivatives","BTCF0:USTF0",1738333152793,0.002,104700.0,104690.0,1.11209316]
["bitfinex-derivatives","BTCF0:USTF0",1738333153379,0.002,104700.0,104690.0,1.12702262]
["bitfinex-derivatives","BTCF0:USTF0",1738333155380,0.002,104700.0,104690.0,1.16580739]
["bitfinex-derivatives","BTCF0:USTF0",1738333156380,0.002,104700.0,104690.0,1.15090984]
["bitfinex-derivatives","BTCF0:USTF0",1738333157378,0.002,104700.0,104690.0,1.15090991]
["bitfinex-derivatives","BTCF0:USTF0",1738333157785,0.002,104700.0,104690.0,0.79010991]
["bitfinex-derivatives","BTCF0:USTF0",1738333157994,0.002,104700.0,104690.0,1.15091033]
["bitfinex-derivatives","BTCF0:USTF0",1738333158490,0.002,104700.0,104690.0,1.12702284]
["bitfinex-derivatives","BTCF0:USTF0",1738333158690,0.002,104700.0,104690.0,0.76622284]
["bitfinex-derivatives","BTCF0:USTF0",1738333159380,0.1930313,104700.0,104690.0,0.62809671]
["bitfinex-derivatives","BTCF0:USTF0",1738333162892,0.1930313,104700.0,104690.0,0.61316703]
["bitfinex-derivatives","BTCF0:USTF0",1738333163292,0.1930313,104700.0,104690.0,0.3844139]
["bitfinex-derivatives","BTCF0:USTF0",1738333163494,0.1930313,104700.0,104690.0,0.39934486]
["bitfinex-derivatives","BTCF0:USTF0",1738333164796,0.1930313,104700.0,104690.0,0.3844139]
["bitfinex-derivatives","BTCF0:USTF0",1738333165290,0.1930313,104700.0,104690.0,0.39934493]
["bitfinex-derivatives","BTCF0:USTF0",1738333165885,0.65895743,104700.0,104690.0,0.38954537]
["bitfinex-derivatives","BTCF0:USTF0",1738333166081,0.65895743,104700.0,104690.0,0.19849587]
["bitfinex-derivatives","BTCF0:USTF0",1738333166282,0.81512733,104700.0,104690.0,0.19849587]
["bitfinex-derivatives","BTCF0:USTF0",1738333166483,0.84940733,104700.0,104690.0,0.19849587]
["bitfinex-derivatives","BTCF0:USTF0",1738333166697,0.65837603,104700.0,104680.0,0.51450867]
["bitfinex-derivatives","BTCF0:USTF0",1738333166898,0.72037563,104690.0,104680.0,0.51450867]
["bitfinex-derivatives","BTCF0:USTF0",1738333167095,0.72037563,104690.0,104680.0,0.52944167]
["bitfinex-derivatives","BTCF0:USTF0",1738333167491,0.72037563,104690.0,104680.0,0.51450867]
["bitfinex-derivatives","BTCF0:USTF0",1738333167997,0.72037563,104690.0,104680.0,0.51750867]
["bitfinex-derivatives","BTCF0:USTF0",1738333169701,1.02137563,104690.0,104680.0,0.20971308]
["bitfinex-derivatives","BTCF0:USTF0",1738333169899,1.05357563,104690.0,104680.0,0.20971308]
["bitfinex-derivatives","BTCF0:USTF0",1738333170098,1.1046194,104690.0,104680.0,0.20971308]
["bitfinex-derivatives","BTCF0:USTF0",1738333170688,0.8046194,104690.0,104680.0,0.20971308]
["bitfinex-derivatives","BTCF0:USTF0",1738333172296,0.8046194,104690.0,104670.0,0.34287796]
["bitfinex-derivatives","BTCF0:USTF0",1738333172297,0.1910677,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333172600,0.69131383,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333173200,0.5861877,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333173603,0.69231383,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333174997,0.69331383,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333175501,0.94972675,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333179007,0.80727513,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333179900,0.80727513,104680.0,104670.0,0.19122944]
["bitfinex-derivatives","BTCF0:USTF0",1738333179901,0.667829,104680.0,104670.0,0.19122944]
["bitfinex-derivatives","BTCF0:USTF0",1738333180103,0.702149,104680.0,104670.0,0.19122944]
["bitfinex-derivatives","BTCF0:USTF0",1738333181808,0.667829,104680.0,104670.0,0.19122944]
["bitfinex-derivatives","BTCF0:USTF0",1738333181999,0.702149,104680.0,104670.0,0.19122944]
["bitfinex-derivatives","BTCF0:USTF0",1738333182809,0.80727513,104680.0,104670.0,0.19122944]
["bitfinex-derivatives","BTCF0:USTF0",1738333186315,0.77295513,104680.0,104670.0,0.19122944]
["bitfinex-derivatives","BTCF0:USTF0",1738333186805,0.667829,104680.0,104670.0,0.19122944]
["bitfinex-derivatives","BTCF0:USTF0",1738333187010,0.667829,104680.0,104670.0,0.31129009]
["bitfinex-derivatives","BTCF0:USTF0",1738333187211,0.667829,104680.0,104670.0,0.37249009]
["bitfinex-derivatives","BTCF0:USTF0",1738333188414,0.4767613,104680.0,104670.0,0.37249009]
["bitfinex-derivatives","BTCF0:USTF0",1738333188611,0.1159613,104680.0,104670.0,0.37249009]
["bitfinex-derivatives","BTCF0:USTF0",1738333189206,0.1159613,104680.0,104670.0,0.39638431]
["bitfinex-derivatives","BTCF0:USTF0",1738333190011,0.1159613,104680.0,104670.0,0.75718431]
["bitfinex-derivatives","BTCF0:USTF0",1738333190317,0.002,104680.0,104670.0,0.75718431]
["bitfinex-derivatives","BTCF0:USTF0",1738333196313,0.002,104680.0,104670.0,0.39638431]
["bitfinex-derivatives","BTCF0:USTF0",1738333196515,0.002,104680.0,104670.0,0.75718431]
["bitfinex-derivatives","BTCF0:USTF0",1738333197312,0.002,104680.0,104670.0,0.75718208]
["bitfinex-derivatives","BTCF0:USTF0",1738333199016,0.1930677,104680.0,104670.0,0.75718208]
["bitfinex-derivatives","BTCF0:USTF0",1738333200413,0.1930677,104680.0,104670.0,0.39638208]
["bitfinex-derivatives","BTCF0:USTF0",1738333200608,0.5538677,104680.0,104670.0,0.39638208]
["bitfinex-derivatives","BTCF0:USTF0",1738333202514,0.5538677,104680.0,104670.0,0.3602762]
["bitfinex-derivatives","BTCF0:USTF0",1738333203119,0.002,104680.0,104670.0,0.7210762]
["bitfinex-derivatives","BTCF0:USTF0",1738333203321,0.14245162,104700.0,104670.0,0.63333045]
["bitfinex-derivatives","BTCF0:USTF0",1738333203618,0.00861895,104710.0,104700.0,0.1910312]
["bitfinex-derivatives","BTCF0:USTF0",1738333203808,0.19894328,104730.0,104720.0,0.1909948]
["bitfinex-derivatives","BTCF0:USTF0",1738333204120,0.19894328,104730.0,104720.0,0.72864946]
["bitfinex-derivatives","BTCF0:USTF0",1738333204418,0.19894328,104730.0,104720.0,0.65962921]
["bitfinex-derivatives","BTCF0:USTF0",1738333204618,0.19894328,104730.0,104720.0,0.59060896]
["bitfinex-derivatives","BTCF0:USTF0",1738333205020,0.38991978,104730.0,104720.0,0.59060896]
["bitfinex-derivatives","BTCF0:USTF0",1738333205207,0.38991978,104730.0,104720.0,0.59060253]
["bitfinex-derivatives","BTCF0:USTF0",1738333205410,0.38991978,104730.0,104720.0,0.69568379]
["bitfinex-derivatives","BTCF0:USTF0",1738333206314,0.38991978,104730.0,104720.0,0.32294297]
["bitfinex-derivatives","BTCF0:USTF0",1738333206619,0.85680104,104730.0,104720.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1738333206913,0.92070104,104730.0,104720.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1738333207119,0.72175776,104730.0,104720.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1738333207319,0.1909948,104720.0,104710.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333207621,0.68887606,104720.0,104710.0,0.03119667]
["bitfinex-derivatives","BTCF0:USTF0",1738333208021,0.5837948,104720.0,104710.0,0.03119667]
["bitfinex-derivatives","BTCF0:USTF0",1738333208320,0.5837948,104720.0,104710.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333209118,0.5837948,104720.0,104710.0,0.3272916]
["bitfinex-derivatives","BTCF0:USTF0",1738333209317,0.5837948,104720.0,104710.0,0.3272913]
["bitfinex-derivatives","BTCF0:USTF0",1738333210017,0.5837948,104720.0,104710.0,0.22221004]
["bitfinex-derivatives","BTCF0:USTF0",1738333210216,0.5837948,104720.0,104710.0,0.22721004]
["bitfinex-derivatives","BTCF0:USTF0",1738333211326,0.5847948,104720.0,104710.0,0.23021004]
["bitfinex-derivatives","BTCF0:USTF0",1738333211922,0.5847948,104720.0,104710.0,0.22721004]
["bitfinex-derivatives","BTCF0:USTF0",1738333212512,0.5837948,104720.0,104710.0,0.22720978]
["bitfinex-derivatives","BTCF0:USTF0",1738333213525,0.5857948,104720.0,104710.0,0.23020978]
["bitfinex-derivatives","BTCF0:USTF0",1738333213922,0.5857948,104720.0,104710.0,0.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1738333214127,0.5847948,104720.0,104710.0,0.22720978]
["bitfinex-derivatives","BTCF0:USTF0",1738333214630,0.5857948,104720.0,104710.0,0.23020978]
["bitfinex-derivatives","BTCF0:USTF0",1738333215018,0.69087606,104720.0,104710.0,0.03919678]
["bitfinex-derivatives","BTCF0:USTF0",1738333215219,0.68887606,104720.0,104710.0,0.03619678]
["bitfinex-derivatives","BTCF0:USTF0",1738333216124,0.68987606,104720.0,104710.0,0.03619678]
["bitfinex-derivatives","BTCF0:USTF0",1738333217428,0.5857948,104720.0,104710.0,0.03919678]
["bitfinex-derivatives","BTCF0:USTF0",1738333217623,0.5857948,104720.0,104710.0,0.03919735]
["bitfinex-derivatives","BTCF0:USTF0",1738333217820,0.5847948,104720.0,104710.0,0.03119735]
["bitfinex-derivatives","BTCF0:USTF0",1738333218021,0.5847948,104720.0,104710.0,0.03619735]
["bitfinex-derivatives","BTCF0:USTF0",1738333218430,0.5837948,104720.0,104710.0,0.03619735]
["bitfinex-derivatives","BTCF0:USTF0",1738333218636,0.5837948,104720.0,104710.0,0.03119735]
["bitfinex-derivatives","BTCF0:USTF0",1738333218823,0.6703109,104720.0,104710.0,0.03919735]
["bitfinex-derivatives","BTCF0:USTF0",1738333219133,0.6703109,104720.0,104710.0,0.23021035]
["bitfinex-derivatives","BTCF0:USTF0",1738333219334,0.6713109,104720.0,104710.0,0.23021035]
["bitfinex-derivatives","BTCF0:USTF0",1738333219733,0.6713109,104720.0,104710.0,0.21110025]
["bitfinex-derivatives","BTCF0:USTF0",1738333220433,0.6703109,104720.0,104710.0,0.20310025]
["bitfinex-derivatives","BTCF0:USTF0",1738333220627,0.6703109,104720.0,104710.0,0.20810025]
["bitfinex-derivatives","BTCF0:USTF0",1738333221129,0.5857948,104720.0,104710.0,0.20015644]
["bitfinex-derivatives","BTCF0:USTF0",1738333221432,0.5857948,104720.0,104710.0,0.21210024]
["bitfinex-derivatives","BTCF0:USTF0",1738333222434,0.5857948,104720.0,104710.0,0.20015644]
["bitfinex-derivatives","BTCF0:USTF0",1738333222618,0.5847948,104720.0,104710.0,0.20015644]
["bitfinex-derivatives","BTCF0:USTF0",1738333222823,0.5857948,104720.0,104710.0,0.20015644]
["bitfinex-derivatives","BTCF0:USTF0",1738333223323,0.5857948,104720.0,104710.0,0.21210032]
["bitfinex-derivatives","BTCF0:USTF0",1738333223524,0.5857948,104720.0,104710.0,0.20015644]
["bitfinex-derivatives","BTCF0:USTF0",1738333224032,0.6713651,104720.0,104710.0,0.20015644]
["bitfinex-derivatives","BTCF0:USTF0",1738333224231,0.6713651,104720.0,104710.0,0.21210032]
["bitfinex-derivatives","BTCF0:USTF0",1738333226231,0.6713651,104720.0,104710.0,0.22703007]
["bitfinex-derivatives","BTCF0:USTF0",1738333226533,0.0875703,104720.0,104710.0,0.69291133]
["bitfinex-derivatives","BTCF0:USTF0",1738333226732,0.36094344,104740.0,104730.0,0.1909765]
["bitfinex-derivatives","BTCF0:USTF0",1738333226936,0.00014344,104740.0,104730.0,0.42800746]
["bitfinex-derivatives","BTCF0:USTF0",1738333227129,0.00014344,104740.0,104730.0,0.78880591]
["bitfinex-derivatives","BTCF0:USTF0",1738333227337,0.00014344,104740.0,104730.0,0.81268686]
["bitfinex-derivatives","BTCF0:USTF0",1738333227538,0.00014344,104740.0,104730.0,0.78880591]
["bitfinex-derivatives","BTCF0:USTF0",1738333228455,0.22818747,104770.0,104730.0,0.64556961]
["bitfinex-derivatives","BTCF0:USTF0",1738333228749,0.22818747,104770.0,104760.0,0.76188432]
["bitfinex-derivatives","BTCF0:USTF0",1738333228949,0.22818747,104770.0,104760.0,0.78874893]
["bitfinex-derivatives","BTCF0:USTF0",1738333229653,0.2567109,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738333229654,0.25685434,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738333229842,0.25685434,104780.0,104770.0,0.80216198]
["bitfinex-derivatives","BTCF0:USTF0",1738333230159,0.25685434,104780.0,104770.0,0.80214921]
["bitfinex-derivatives","BTCF0:USTF0",1738333230352,0.25685434,104780.0,104770.0,0.83514921]
["bitfinex-derivatives","BTCF0:USTF0",1738333231555,0.25685434,104780.0,104770.0,0.80531191]
["bitfinex-derivatives","BTCF0:USTF0",1738333232157,0.25685434,104780.0,104770.0,0.80530707]
["bitfinex-derivatives","BTCF0:USTF0",1738333232351,0.25785434,104780.0,104770.0,0.81030707]
["bitfinex-derivatives","BTCF0:USTF0",1738333232549,0.25785434,104780.0,104770.0,0.84014135]
["bitfinex-derivatives","BTCF0:USTF0",1738333233457,0.25785434,104780.0,104770.0,0.84986056]
["bitfinex-derivatives","BTCF0:USTF0",1738333233756,0.00114344,104780.0,104770.0,0.82002628]
["bitfinex-derivatives","BTCF0:USTF0",1738333233950,0.4608,104800.0,104790.0,0.1908672]
["bitfinex-derivatives","BTCF0:USTF0",1738333234256,0.1,104800.0,104790.0,0.34667067]
["bitfinex-derivatives","BTCF0:USTF0",1738333234750,0.1,104800.0,104790.0,0.37650305]
["bitfinex-derivatives","BTCF0:USTF0",1738333234962,0.1,104800.0,104790.0,0.84238431]
["bitfinex-derivatives","BTCF0:USTF0",1738333235149,0.1,104800.0,104790.0,0.73730305]
["bitfinex-derivatives","BTCF0:USTF0",1738333235348,0.1,104800.0,104790.0,0.75639539]
["bitfinex-derivatives","BTCF0:USTF0",1738333235550,0.1,104800.0,104790.0,0.75739539]
["bitfinex-derivatives","BTCF0:USTF0",1738333236148,0.4608,104800.0,104790.0,0.29151413]
["bitfinex-derivatives","BTCF0:USTF0",1738333236348,0.4618,104800.0,104790.0,0.29651413]
["bitfinex-derivatives","BTCF0:USTF0",1738333236549,0.101,104800.0,104790.0,0.40159539]
["bitfinex-derivatives","BTCF0:USTF0",1738333236750,0.4618,104800.0,104790.0,0.40159539]
["bitfinex-derivatives","BTCF0:USTF0",1738333237057,0.1,104800.0,104790.0,0.39559604]
["bitfinex-derivatives","BTCF0:USTF0",1738333237256,0.1,104800.0,104790.0,0.76239604]
["bitfinex-derivatives","BTCF0:USTF0",1738333237257,0.101,104800.0,104790.0,0.76239604]
["bitfinex-derivatives","BTCF0:USTF0",1738333237852,0.20608126,104800.0,104790.0,0.29651478]
["bitfinex-derivatives","BTCF0:USTF0",1738333238055,0.4618,104800.0,104790.0,0.27742142]
["bitfinex-derivatives","BTCF0:USTF0",1738333238253,0.4628,104800.0,104790.0,0.28642142]
["bitfinex-derivatives","BTCF0:USTF0",1738333238557,0.4628,104800.0,104790.0,0.25658474]
["bitfinex-derivatives","BTCF0:USTF0",1738333239257,0.4628,104800.0,104790.0,0.28641859]
["bitfinex-derivatives","BTCF0:USTF0",1738333239559,0.4628,104800.0,104790.0,0.25658474]
["bitfinex-derivatives","BTCF0:USTF0",1738333239560,0.75873026,104800.0,104790.0,0.25658474]
["bitfinex-derivatives","BTCF0:USTF0",1738333239762,0.82323026,104800.0,104790.0,0.25658474]
["bitfinex-derivatives","BTCF0:USTF0",1738333240265,0.82323026,104800.0,104790.0,0.06571754]
["bitfinex-derivatives","BTCF0:USTF0",1738333240562,0.82323026,104800.0,104790.0,0.02991783]
["bitfinex-derivatives","BTCF0:USTF0",1738333240963,0.86099026,104800.0,104790.0,0.02991783]
["bitfinex-derivatives","BTCF0:USTF0",1738333241149,0.66914126,104800.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333241352,0.68994846,104790.0,104780.0,0.01506331]
["bitfinex-derivatives","BTCF0:USTF0",1738333241553,0.68994846,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333242760,0.79502972,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333243065,0.79602972,104790.0,104780.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738333243566,0.79602972,104790.0,104760.0,0.41795913]
["bitfinex-derivatives","BTCF0:USTF0",1738333243567,0.1909037,104770.0,104760.0,0.22704163]
["bitfinex-derivatives","BTCF0:USTF0",1738333243756,0.65678496,104770.0,104760.0,0.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1738333244153,0.72238496,104770.0,104760.0,0.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1738333244857,1.08418496,104770.0,104760.0,0.26290161]
["bitfinex-derivatives","BTCF0:USTF0",1738333245063,1.08418496,104770.0,104760.0,0.23604163]
["bitfinex-derivatives","BTCF0:USTF0",1738333245263,1.08418496,104770.0,104760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738333245264,1.08518496,104770.0,104760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738333246263,1.08518496,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738333247153,0.9801037,104770.0,104760.0,0.01892297]
["bitfinex-derivatives","BTCF0:USTF0",1738333247349,0.9801037,104770.0,104760.0,0.20984487]
["bitfinex-derivatives","BTCF0:USTF0",1738333247550,0.9801037,104770.0,104760.0,0.20684487]
["bitfinex-derivatives","BTCF0:USTF0",1738333247750,0.9801037,104770.0,104760.0,0.20684433]
["bitfinex-derivatives","BTCF0:USTF0",1738333248369,0.9811037,104770.0,104760.0,0.20684433]
["bitfinex-derivatives","BTCF0:USTF0",1738333249261,0.9801037,104770.0,104760.0,0.20684433]
["bitfinex-derivatives","BTCF0:USTF0",1738333249468,0.9801037,104770.0,104760.0,0.34773937]
["bitfinex-derivatives","BTCF0:USTF0",1738333249469,0.7236,104770.0,104760.0,0.34773937]
["bitfinex-derivatives","BTCF0:USTF0",1738333249659,0.7236,104770.0,104760.0,0.40793937]
["bitfinex-derivatives","BTCF0:USTF0",1738333250263,0.7236,104770.0,104760.0,0.30285811]
["bitfinex-derivatives","BTCF0:USTF0",1738333250457,0.7236,104770.0,104760.0,0.33270097]
["bitfinex-derivatives","BTCF0:USTF0",1738333250770,0.9145037,104770.0,104760.0,0.33270046]
["bitfinex-derivatives","BTCF0:USTF0",1738333250963,1.01958496,104770.0,104760.0,0.27250046]
["bitfinex-derivatives","BTCF0:USTF0",1738333251267,1.01958496,104770.0,104760.0,0.24265811]
["bitfinex-derivatives","BTCF0:USTF0",1738333252760,1.02058496,104770.0,104760.0,0.24265811]
["bitfinex-derivatives","BTCF0:USTF0",1738333253770,1.02058496,104770.0,104760.0,0.24265921]
["bitfinex-derivatives","BTCF0:USTF0",1738333253970,0.87734179,104770.0,104760.0,0.24265921]
["bitfinex-derivatives","BTCF0:USTF0",1738333254168,0.87734179,104770.0,104760.0,0.05173731]
["bitfinex-derivatives","BTCF0:USTF0",1738333254775,0.87734179,104770.0,104760.0,0.01592274]
["bitfinex-derivatives","BTCF0:USTF0",1738333255471,0.87734179,104770.0,104760.0,0.01592344]
["bitfinex-derivatives","BTCF0:USTF0",1738333256364,0.87734179,104770.0,104760.0,0.03980126]
["bitfinex-derivatives","BTCF0:USTF0",1738333256868,0.87734179,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333261074,0.88695157,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333262278,0.80112913,104770.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333262473,0.1909584,104740.0,104730.0,0.51085289]
["bitfinex-derivatives","BTCF0:USTF0",1738333262678,0.65683966,104740.0,104730.0,0.53772052]
["bitfinex-derivatives","BTCF0:USTF0",1738333262972,0.65683966,104740.0,104730.0,0.72869674]
["bitfinex-derivatives","BTCF0:USTF0",1738333263179,0.5517584,104740.0,104730.0,0.71377049]
["bitfinex-derivatives","BTCF0:USTF0",1738333263680,0.5517584,104740.0,104730.0,0.43075881]
["bitfinex-derivatives","BTCF0:USTF0",1738333263876,0.5517584,104740.0,104730.0,0.44568506]
["bitfinex-derivatives","BTCF0:USTF0",1738333265279,0.5527584,104740.0,104730.0,0.44568506]
["bitfinex-derivatives","BTCF0:USTF0",1738333265479,0.5537584,104740.0,104730.0,0.44568506]
["bitfinex-derivatives","BTCF0:USTF0",1738333265677,0.5527584,104740.0,104730.0,0.44568506]
["bitfinex-derivatives","BTCF0:USTF0",1738333265981,0.65883966,104740.0,104730.0,0.44568506]
["bitfinex-derivatives","BTCF0:USTF0",1738333266176,0.65883966,104740.0,104730.0,0.45068506]
["bitfinex-derivatives","BTCF0:USTF0",1738333267276,0.65883966,104740.0,104730.0,0.45068507]
["bitfinex-derivatives","BTCF0:USTF0",1738333267277,0.5537584,104740.0,104730.0,0.45068507]
["bitfinex-derivatives","BTCF0:USTF0",1738333267472,0.5537584,104740.0,104730.0,0.22427572]
["bitfinex-derivatives","BTCF0:USTF0",1738333268480,0.5537584,104740.0,104730.0,0.24338133]
["bitfinex-derivatives","BTCF0:USTF0",1738333268874,0.65883966,104740.0,104730.0,0.26726335]
["bitfinex-derivatives","BTCF0:USTF0",1738333269284,0.65883966,104740.0,104730.0,0.05240473]
["bitfinex-derivatives","BTCF0:USTF0",1738333269481,1.01863966,104740.0,104730.0,0.03229912]
["bitfinex-derivatives","BTCF0:USTF0",1738333269786,1.01863966,104740.0,104730.0,0.00543186]
["bitfinex-derivatives","BTCF0:USTF0",1738333271284,1.05619966,104740.0,104730.0,0.00543186]
["bitfinex-derivatives","BTCF0:USTF0",1738333273076,1.08909966,104740.0,104730.0,0.00543186]
["bitfinex-derivatives","BTCF0:USTF0",1738333273277,1.08909966,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738333277783,1.19418092,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738333277985,0.1909766,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333278286,0.82353912,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333278890,0.1909948,104720.0,104710.0,0.22640935]
["bitfinex-derivatives","BTCF0:USTF0",1738333279185,0.72643606,104720.0,104710.0,0.22640935]
["bitfinex-derivatives","BTCF0:USTF0",1738333280081,0.72843606,104720.0,104710.0,0.07700505]
["bitfinex-derivatives","BTCF0:USTF0",1738333280390,0.1910313,104700.0,104690.0,0.33961402]
["bitfinex-derivatives","BTCF0:USTF0",1738333280586,1.12279382,104700.0,104690.0,0.33961402]
["bitfinex-derivatives","BTCF0:USTF0",1738333281483,1.15429382,104700.0,104690.0,0.33961402]
["bitfinex-derivatives","BTCF0:USTF0",1738333281684,0.99646252,104700.0,104690.0,0.22791322]
["bitfinex-derivatives","BTCF0:USTF0",1738333281986,1.18749382,104700.0,104690.0,0.22791322]
["bitfinex-derivatives","BTCF0:USTF0",1738333284687,1.18849382,104700.0,104690.0,0.22791322]
["bitfinex-derivatives","BTCF0:USTF0",1738333285091,1.1981836,104700.0,104690.0,0.22791322]
["bitfinex-derivatives","BTCF0:USTF0",1738333285285,0.92332108,104700.0,104690.0,0.22791322]
["bitfinex-derivatives","BTCF0:USTF0",1738333285688,0.92332108,104700.0,104690.0,0.25791322]
["bitfinex-derivatives","BTCF0:USTF0",1738333285889,1.02840234,104700.0,104690.0,0.25791322]
["bitfinex-derivatives","BTCF0:USTF0",1738333286083,1.02840234,104700.0,104690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738333287688,1.07072234,104700.0,104690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738333289297,1.07060234,104700.0,104690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738333291094,0.9136313,104700.0,104690.0,0.2210496]
["bitfinex-derivatives","BTCF0:USTF0",1738333291297,0.9136313,104700.0,104690.0,0.23299575]
["bitfinex-derivatives","BTCF0:USTF0",1738333291604,1.01871256,104700.0,104690.0,0.23299575]
["bitfinex-derivatives","BTCF0:USTF0",1738333294699,1.01871256,104700.0,104690.0,0.2329959]
["bitfinex-derivatives","BTCF0:USTF0",1738333295687,1.01871256,104700.0,104690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738333295892,1.01871256,104700.0,104680.0,0.19115632]
["bitfinex-derivatives","BTCF0:USTF0",1738333295893,0.1910496,104690.0,104680.0,0.19115632]
["bitfinex-derivatives","BTCF0:USTF0",1738333296099,0.1910496,104690.0,104680.0,0.20310333]
["bitfinex-derivatives","BTCF0:USTF0",1738333296100,0.65693086,104690.0,104680.0,0.20310333]
["bitfinex-derivatives","BTCF0:USTF0",1738333296299,0.65693086,104690.0,104680.0,0.20310328]
["bitfinex-derivatives","BTCF0:USTF0",1738333296499,0.65693086,104690.0,104680.0,0.01204258]
["bitfinex-derivatives","BTCF0:USTF0",1738333297895,0.65793086,104690.0,104680.0,0.01204258]
["bitfinex-derivatives","BTCF0:USTF0",1738333298102,0.65793086,104690.0,104680.0,0.20311038]
["bitfinex-derivatives","BTCF0:USTF0",1738333298300,0.65793086,104690.0,104680.0,0.20311048]
["bitfinex-derivatives","BTCF0:USTF0",1738333298599,0.65893086,104690.0,104680.0,0.20311048]
["bitfinex-derivatives","BTCF0:USTF0",1738333299194,0.5538496,104690.0,104680.0,0.20311048]
["bitfinex-derivatives","BTCF0:USTF0",1738333299499,0.5538496,104690.0,104680.0,0.30819174]
["bitfinex-derivatives","BTCF0:USTF0",1738333300303,0.002,104690.0,104680.0,0.30819174]
["bitfinex-derivatives","BTCF0:USTF0",1738333300503,0.002,104690.0,104680.0,0.30819122]
["bitfinex-derivatives","BTCF0:USTF0",1738333301498,0.002,104690.0,104680.0,0.66899122]
["bitfinex-derivatives","BTCF0:USTF0",1738333301800,0.66584319,104710.0,104700.0,0.1910313]
["bitfinex-derivatives","BTCF0:USTF0",1738333302000,0.66584319,104710.0,104700.0,0.20297784]
["bitfinex-derivatives","BTCF0:USTF0",1738333302606,0.66584319,104710.0,104700.0,0.01194654]
["bitfinex-derivatives","BTCF0:USTF0",1738333304405,0.66584319,104710.0,104700.0,0.20297784]
["bitfinex-derivatives","BTCF0:USTF0",1738333304705,0.66884319,104710.0,104700.0,0.20297784]
["bitfinex-derivatives","BTCF0:USTF0",1738333304899,0.66884319,104710.0,104700.0,0.23687784]
["bitfinex-derivatives","BTCF0:USTF0",1738333305405,0.66884319,104710.0,104700.0,0.3419591]
["bitfinex-derivatives","BTCF0:USTF0",1738333306707,0.55496464,104710.0,104700.0,0.3419591]
["bitfinex-derivatives","BTCF0:USTF0",1738333307307,0.55496464,104710.0,104700.0,0.23687784]
["bitfinex-derivatives","BTCF0:USTF0",1738333308704,0.55496464,104710.0,104700.0,0.3419591]
["bitfinex-derivatives","BTCF0:USTF0",1738333310512,0.66884319,104710.0,104700.0,0.3419591]
["bitfinex-derivatives","BTCF0:USTF0",1738333310811,0.66884319,104710.0,104700.0,0.34195768]
["bitfinex-derivatives","BTCF0:USTF0",1738333311715,0.11702199,104710.0,104700.0,0.47763894]
["bitfinex-derivatives","BTCF0:USTF0",1738333312009,0.11702199,104710.0,104700.0,0.37255768]
["bitfinex-derivatives","BTCF0:USTF0",1738333314327,0.00314344,104710.0,104700.0,0.54312885]
["bitfinex-derivatives","BTCF0:USTF0",1738333314524,0.19415644,104710.0,104700.0,0.54312885]
["bitfinex-derivatives","BTCF0:USTF0",1738333314832,0.19415644,104710.0,104700.0,0.18351629]
["bitfinex-derivatives","BTCF0:USTF0",1738333314833,0.55495644,104710.0,104700.0,0.18351629]
["bitfinex-derivatives","BTCF0:USTF0",1738333315130,0.7644777,104710.0,104700.0,0.17157117]
["bitfinex-derivatives","BTCF0:USTF0",1738333316230,0.1910495,104690.0,104680.0,0.28558844]
["bitfinex-derivatives","BTCF0:USTF0",1738333316427,0.5518495,104690.0,104680.0,0.29753504]
["bitfinex-derivatives","BTCF0:USTF0",1738333317033,0.5845495,104690.0,104680.0,0.29753504]
["bitfinex-derivatives","BTCF0:USTF0",1738333317228,0.68963076,104690.0,104680.0,0.29753504]
["bitfinex-derivatives","BTCF0:USTF0",1738333317536,1.05143076,104690.0,104680.0,0.29853504]
["bitfinex-derivatives","BTCF0:USTF0",1738333317732,0.9463495,104690.0,104680.0,0.29853504]
["bitfinex-derivatives","BTCF0:USTF0",1738333318218,1.05143076,104690.0,104680.0,0.29853504]
["bitfinex-derivatives","BTCF0:USTF0",1738333318428,0.9146495,104690.0,104680.0,0.5946841]
["bitfinex-derivatives","BTCF0:USTF0",1738333318829,1.02852805,104690.0,104680.0,0.30919128]
["bitfinex-derivatives","BTCF0:USTF0",1738333319824,1.02852805,104690.0,104680.0,0.30919149]
["bitfinex-derivatives","BTCF0:USTF0",1738333320327,1.02852805,104690.0,104680.0,0.20411023]
["bitfinex-derivatives","BTCF0:USTF0",1738333321128,1.02852805,104690.0,104680.0,0.01304239]
["bitfinex-derivatives","BTCF0:USTF0",1738333321521,1.17444931,104690.0,104680.0,0.01304239]
["bitfinex-derivatives","BTCF0:USTF0",1738333321829,1.17444931,104690.0,104680.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738333322931,1.06936805,104690.0,104680.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738333324738,1.17444931,104690.0,104680.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738333325436,1.22548256,104690.0,104680.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738333326729,1.17444931,104690.0,104680.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738333326934,1.31631132,104690.0,104680.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738333327325,1.21123006,104690.0,104680.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738333328937,1.17039006,104690.0,104680.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738333329828,1.27547132,104690.0,104680.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738333330840,1.13360931,104690.0,104680.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738333333130,1.06032805,104690.0,104680.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738333333335,1.06032805,104690.0,104680.0,0.10617688]
["bitfinex-derivatives","BTCF0:USTF0",1738333333838,0.66772805,104690.0,104680.0,0.30919224]
["bitfinex-derivatives","BTCF0:USTF0",1738333334033,0.66772805,104690.0,104680.0,0.37139224]
["bitfinex-derivatives","BTCF0:USTF0",1738333334425,0.66772805,104690.0,104680.0,0.37139148]
["bitfinex-derivatives","BTCF0:USTF0",1738333334838,0.80959006,104690.0,104680.0,0.37139148]
["bitfinex-derivatives","BTCF0:USTF0",1738333335040,0.44879006,104690.0,104680.0,0.37139148]
["bitfinex-derivatives","BTCF0:USTF0",1738333335339,0.44879006,104690.0,104680.0,0.37139105]
["bitfinex-derivatives","BTCF0:USTF0",1738333335741,0.25774056,104690.0,104680.0,0.37139105]
["bitfinex-derivatives","BTCF0:USTF0",1738333336243,0.25774056,104690.0,104680.0,0.73219105]
["bitfinex-derivatives","BTCF0:USTF0",1738333336741,0.25674056,104690.0,104680.0,0.73119105]
["bitfinex-derivatives","BTCF0:USTF0",1738333336930,0.25774056,104690.0,104680.0,0.74519105]
["bitfinex-derivatives","BTCF0:USTF0",1738333337430,0.25674056,104690.0,104680.0,0.73619105]
["bitfinex-derivatives","BTCF0:USTF0",1738333337630,0.25674056,104690.0,104680.0,0.74519105]
["bitfinex-derivatives","BTCF0:USTF0",1738333338335,0.001,104690.0,104680.0,0.74519105]
["bitfinex-derivatives","BTCF0:USTF0",1738333339935,0.001,104690.0,104680.0,0.75494934]
["bitfinex-derivatives","BTCF0:USTF0",1738333341637,0.001,104690.0,104680.0,0.75494779]
["bitfinex-derivatives","BTCF0:USTF0",1738333342138,0.001,104690.0,104680.0,0.9834677]
["bitfinex-derivatives","BTCF0:USTF0",1738333347949,0.001,104690.0,104680.0,0.98346766]
["bitfinex-derivatives","BTCF0:USTF0",1738333348549,0.66584239,104710.0,104680.0,0.79239986]
["bitfinex-derivatives","BTCF0:USTF0",1738333348758,0.66584239,104710.0,104700.0,0.29611256]
["bitfinex-derivatives","BTCF0:USTF0",1738333349051,0.66584239,104710.0,104700.0,0.30805734]
["bitfinex-derivatives","BTCF0:USTF0",1738333349445,0.66584239,104710.0,104700.0,0.29611256]
["bitfinex-derivatives","BTCF0:USTF0",1738333349748,0.66684239,104710.0,104700.0,0.29611256]
["bitfinex-derivatives","BTCF0:USTF0",1738333349953,0.66684239,104710.0,104700.0,0.30805731]
["bitfinex-derivatives","BTCF0:USTF0",1738333350248,0.75354777,104710.0,104700.0,0.29611256]
["bitfinex-derivatives","BTCF0:USTF0",1738333350452,0.75254777,104710.0,104700.0,0.29711256]
["bitfinex-derivatives","BTCF0:USTF0",1738333350952,0.39174777,104710.0,104700.0,0.29711256]
["bitfinex-derivatives","BTCF0:USTF0",1738333351152,0.75254777,104710.0,104700.0,0.29711256]
["bitfinex-derivatives","BTCF0:USTF0",1738333351345,0.75154777,104710.0,104700.0,0.29711256]
["bitfinex-derivatives","BTCF0:USTF0",1738333351546,0.75454777,104710.0,104700.0,0.29711256]
["bitfinex-derivatives","BTCF0:USTF0",1738333351845,0.75454777,104710.0,104700.0,0.20397605]
["bitfinex-derivatives","BTCF0:USTF0",1738333352053,0.88992903,104710.0,104700.0,0.20397605]
["bitfinex-derivatives","BTCF0:USTF0",1738333352653,2.10992903,104710.0,104700.0,0.20397605]
["bitfinex-derivatives","BTCF0:USTF0",1738333352853,0.88992903,104710.0,104700.0,0.20397605]
["bitfinex-derivatives","BTCF0:USTF0",1738333353351,0.78484777,104710.0,104700.0,0.20397605]
["bitfinex-derivatives","BTCF0:USTF0",1738333354562,0.78484777,104710.0,104700.0,0.20397603]
["bitfinex-derivatives","BTCF0:USTF0",1738333358155,0.78484777,104710.0,104700.0,0.21886907]
["bitfinex-derivatives","BTCF0:USTF0",1738333358356,0.67096922,104710.0,104700.0,0.21886907]
["bitfinex-derivatives","BTCF0:USTF0",1738333359661,0.11914882,104710.0,104700.0,0.32395033]
["bitfinex-derivatives","BTCF0:USTF0",1738333359852,0.08884882,104710.0,104700.0,0.42903159]
["bitfinex-derivatives","BTCF0:USTF0",1738333360051,0.08884882,104710.0,104700.0,0.46023159]
["bitfinex-derivatives","BTCF0:USTF0",1738333360248,0.08884882,104710.0,104700.0,0.71595033]
["bitfinex-derivatives","BTCF0:USTF0",1738333360451,0.27986182,104710.0,104700.0,0.21886907]
["bitfinex-derivatives","BTCF0:USTF0",1738333360651,0.31146182,104710.0,104700.0,0.21886907]
["bitfinex-derivatives","BTCF0:USTF0",1738333361156,0.31146182,104710.0,104700.0,0.21890476]
["bitfinex-derivatives","BTCF0:USTF0",1738333361847,0.31146182,104710.0,104700.0,0.32398602]
["bitfinex-derivatives","BTCF0:USTF0",1738333365952,0.31146182,104710.0,104700.0,0.21890476]
["bitfinex-derivatives","BTCF0:USTF0",1738333366854,0.45574037,104710.0,104700.0,0.44742467]
["bitfinex-derivatives","BTCF0:USTF0",1738333368060,0.81654037,104710.0,104700.0,0.44742467]
["bitfinex-derivatives","BTCF0:USTF0",1738333368257,0.81654037,104710.0,104700.0,0.25639337]
["bitfinex-derivatives","BTCF0:USTF0",1738333368459,0.97268966,104710.0,104700.0,0.25639337]
["bitfinex-derivatives","BTCF0:USTF0",1738333368656,1.01228966,104710.0,104700.0,0.25639337]
["bitfinex-derivatives","BTCF0:USTF0",1738333368958,1.11737092,104710.0,104700.0,0.20231859]
["bitfinex-derivatives","BTCF0:USTF0",1738333369154,1.01228966,104710.0,104700.0,0.20231859]
["bitfinex-derivatives","BTCF0:USTF0",1738333369753,2.33737092,104710.0,104700.0,0.10251859]
["bitfinex-derivatives","BTCF0:USTF0",1738333369948,2.33737092,104710.0,104700.0,0.00271859]
["bitfinex-derivatives","BTCF0:USTF0",1738333370154,0.1910313,104700.0,104690.0,0.28821141]
["bitfinex-derivatives","BTCF0:USTF0",1738333370372,0.81306185,104700.0,104690.0,0.28821141]
["bitfinex-derivatives","BTCF0:USTF0",1738333371654,0.81406185,104700.0,104690.0,0.29721141]
["bitfinex-derivatives","BTCF0:USTF0",1738333372056,0.81406185,104700.0,104690.0,0.30021141]
["bitfinex-derivatives","BTCF0:USTF0",1738333373165,1.01599626,104700.0,104690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738333374759,1.02560675,104700.0,104690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738333375067,0.92052549,104700.0,104690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738333375666,0.86945746,104700.0,104690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738333378770,0.97453872,104700.0,104690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738333380866,0.75607835,104700.0,104650.0,0.00952432]
["bitfinex-derivatives","BTCF0:USTF0",1738333381067,0.65698556,104660.0,104650.0,0.07364781]
["bitfinex-derivatives","BTCF0:USTF0",1738333381267,0.65698556,104660.0,104650.0,0.0885098]
["bitfinex-derivatives","BTCF0:USTF0",1738333381766,0.1911226,104650.0,104640.0,0.28549282]
["bitfinex-derivatives","BTCF0:USTF0",1738333381969,0.65700386,104650.0,104640.0,0.28549282]
["bitfinex-derivatives","BTCF0:USTF0",1738333382263,0.69620386,104650.0,104640.0,0.31629282]
["bitfinex-derivatives","BTCF0:USTF0",1738333382774,0.80128512,104650.0,104640.0,0.28748379]
["bitfinex-derivatives","BTCF0:USTF0",1738333382971,0.83228512,104650.0,104640.0,0.28748379]
["bitfinex-derivatives","BTCF0:USTF0",1738333383175,2.05228512,104650.0,104640.0,0.25668379]
["bitfinex-derivatives","BTCF0:USTF0",1738333383471,1.94720386,104650.0,104640.0,0.25668379]
["bitfinex-derivatives","BTCF0:USTF0",1738333384672,2.05328512,104650.0,104640.0,0.25668379]
["bitfinex-derivatives","BTCF0:USTF0",1738333384866,1.94820386,104650.0,104640.0,0.25668379]
["bitfinex-derivatives","BTCF0:USTF0",1738333385464,1.95795671,104650.0,104640.0,0.25668379]
["bitfinex-derivatives","BTCF0:USTF0",1738333385670,1.90963945,104650.0,104630.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738333385876,0.65702206,104640.0,104630.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738333387671,0.65802206,104640.0,104630.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738333387866,0.65802206,104640.0,104630.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738333388779,0.65902206,104640.0,104630.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738333391582,0.65902206,104640.0,104630.0,0.2866591]
["bitfinex-derivatives","BTCF0:USTF0",1738333394281,0.65902206,104640.0,104630.0,0.2986118]
["bitfinex-derivatives","BTCF0:USTF0",1738333394579,0.76410332,104640.0,104630.0,0.1074527]
["bitfinex-derivatives","BTCF0:USTF0",1738333394877,0.76410332,104640.0,104630.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738333395783,0.76310332,104640.0,104630.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738333398184,0.76210332,104640.0,104630.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738333398377,0.76310332,104640.0,104630.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738333405683,0.80186332,104640.0,104630.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738333408682,0.69678206,104640.0,104630.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738333409393,0.88700891,104640.0,104630.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738333409995,0.88700891,104640.0,104630.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738333410196,0.91970891,104640.0,104630.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738333410492,0.95290891,104640.0,104630.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738333413098,1.18080307,104640.0,104630.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738333413593,1.18380307,104640.0,104630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738333415396,1.18080307,104640.0,104630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738333415595,1.18380307,104640.0,104630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738333417085,1.04099773,104640.0,104630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738333417586,1.09211045,104640.0,104630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738333419896,0.1911773,104620.0,104610.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738333420090,0.65705856,104620.0,104610.0,0.10735517]
["bitfinex-derivatives","BTCF0:USTF0",1738333420296,0.69537856,104620.0,104610.0,0.10735517]
["bitfinex-derivatives","BTCF0:USTF0",1738333421300,1.05617856,104620.0,104610.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738333421994,1.05617856,104620.0,104610.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738333422587,1.05617856,104620.0,104610.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738333422788,1.05617856,104620.0,104610.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738333423293,1.05717856,104620.0,104610.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738333423692,1.16125982,104620.0,104610.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738333423897,1.05717856,104620.0,104610.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738333424193,1.05725856,104620.0,104610.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738333425291,1.20986824,104620.0,104610.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738333425597,1.21286824,104620.0,104610.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738333425891,1.21186824,104620.0,104610.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738333426999,1.26293017,104620.0,104610.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738333429594,1.29015691,104620.0,104610.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738333434298,1.29015691,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333435903,1.29059691,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333436495,1.39567817,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333436797,1.29059691,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333437005,1.39567817,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333437707,1.29059691,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333437910,1.39567817,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333439702,1.29059691,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333439905,1.39567817,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333440105,1.29059691,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333440806,1.23953498,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333443510,1.29060135,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333445017,1.29064135,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333445314,1.25176135,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333445516,1.29060135,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333447512,1.25176135,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333447706,1.29064135,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333447906,1.43366703,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333448103,1.38260066,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333451620,1.21236625,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333452321,1.26347827,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333453115,1.21236625,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333453422,1.26348783,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333454621,1.29666559,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333456219,1.4669,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333456625,1.42802,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333456832,1.46654,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333457512,1.41541842,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333458021,1.37689842,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333458221,0.69373842,104620.0,104610.0,0.29871168]
["bitfinex-derivatives","BTCF0:USTF0",1738333458526,0.62460891,104620.0,104610.0,0.29871168]
["bitfinex-derivatives","BTCF0:USTF0",1738333458724,0.69373842,104620.0,104610.0,0.29871168]
["bitfinex-derivatives","BTCF0:USTF0",1738333459233,0.58616891,104620.0,104610.0,0.29871168]
["bitfinex-derivatives","BTCF0:USTF0",1738333459632,0.65529842,104620.0,104610.0,0.29871168]
["bitfinex-derivatives","BTCF0:USTF0",1738333459930,1.01609842,104620.0,104610.0,0.10751618]
["bitfinex-derivatives","BTCF0:USTF0",1738333460227,0.84586401,104620.0,104610.0,0.10751618]
["bitfinex-derivatives","BTCF0:USTF0",1738333460434,0.89695992,104620.0,104610.0,0.10751618]
["bitfinex-derivatives","BTCF0:USTF0",1738333460727,0.89695992,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333461532,0.72639624,104620.0,104610.0,0.28675634]
["bitfinex-derivatives","BTCF0:USTF0",1738333461723,0.73620103,104620.0,104610.0,0.28675634]
["bitfinex-derivatives","BTCF0:USTF0",1738333462434,0.68510512,104620.0,104610.0,0.28675634]
["bitfinex-derivatives","BTCF0:USTF0",1738333462624,0.68510512,104620.0,104610.0,0.29871168]
["bitfinex-derivatives","BTCF0:USTF0",1738333463932,0.68510512,104620.0,104610.0,0.29871164]
["bitfinex-derivatives","BTCF0:USTF0",1738333464326,0.68510512,104620.0,104610.0,0.29871165]
["bitfinex-derivatives","BTCF0:USTF0",1738333465938,0.68510512,104620.0,104610.0,0.28675634]
["bitfinex-derivatives","BTCF0:USTF0",1738333466230,0.68510512,104620.0,104610.0,0.29871164]
["bitfinex-derivatives","BTCF0:USTF0",1738333470532,0.68510512,104620.0,104610.0,0.10751614]
["bitfinex-derivatives","BTCF0:USTF0",1738333472137,0.68510512,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333472435,0.68510512,104620.0,104610.0,0.10751615]
["bitfinex-derivatives","BTCF0:USTF0",1738333473034,0.68510512,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333473835,0.68510512,104620.0,104610.0,0.10751615]
["bitfinex-derivatives","BTCF0:USTF0",1738333474536,0.68510512,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333475830,0.68910512,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333476341,0.68910512,104620.0,104610.0,0.26729024]
["bitfinex-derivatives","BTCF0:USTF0",1738333476342,0.85933953,104620.0,104610.0,0.26729024]
["bitfinex-derivatives","BTCF0:USTF0",1738333476637,0.86433953,104620.0,104610.0,0.26729024]
["bitfinex-derivatives","BTCF0:USTF0",1738333477035,0.87333953,104620.0,104610.0,0.26729024]
["bitfinex-derivatives","BTCF0:USTF0",1738333478441,0.87333953,104620.0,104610.0,0.45848574]
["bitfinex-derivatives","BTCF0:USTF0",1738333481140,0.86433953,104620.0,104610.0,0.45848574]
["bitfinex-derivatives","BTCF0:USTF0",1738333481344,0.87333953,104620.0,104610.0,0.45848574]
["bitfinex-derivatives","BTCF0:USTF0",1738333481948,0.86433953,104620.0,104610.0,0.45848574]
["bitfinex-derivatives","BTCF0:USTF0",1738333482145,0.87333953,104620.0,104610.0,0.45848574]
["bitfinex-derivatives","BTCF0:USTF0",1738333490251,0.70310512,104620.0,104610.0,0.45848574]
["bitfinex-derivatives","BTCF0:USTF0",1738333491555,0.75416722,104620.0,104610.0,0.45848574]
["bitfinex-derivatives","BTCF0:USTF0",1738333492960,0.75416722,104620.0,104610.0,0.26729024]
["bitfinex-derivatives","BTCF0:USTF0",1738333493360,0.92440163,104620.0,104610.0,0.26729024]
["bitfinex-derivatives","BTCF0:USTF0",1738333497666,0.92440163,104620.0,104610.0,0.09556084]
["bitfinex-derivatives","BTCF0:USTF0",1738333500272,0.2491013,104620.0,104610.0,0.36784095]
["bitfinex-derivatives","BTCF0:USTF0",1738333500571,0.2491013,104620.0,104610.0,0.72864095]
["bitfinex-derivatives","BTCF0:USTF0",1738333500572,0.23929651,104620.0,104610.0,0.72864095]
["bitfinex-derivatives","BTCF0:USTF0",1738333500765,0.25736392,104620.0,104610.0,0.65951144]
["bitfinex-derivatives","BTCF0:USTF0",1738333501071,0.44854112,104620.0,104610.0,0.65951144]
["bitfinex-derivatives","BTCF0:USTF0",1738333501267,0.44854112,104620.0,104610.0,0.29871018]
["bitfinex-derivatives","BTCF0:USTF0",1738333501576,0.44854112,104620.0,104610.0,0.10751468]
["bitfinex-derivatives","BTCF0:USTF0",1738333501577,0.87847063,104620.0,104610.0,0.10751468]
["bitfinex-derivatives","BTCF0:USTF0",1738333504176,0.87847063,104620.0,104610.0,0.29871018]
["bitfinex-derivatives","BTCF0:USTF0",1738333504981,0.80934112,104620.0,104610.0,0.29871018]
["bitfinex-derivatives","BTCF0:USTF0",1738333505274,0.87847063,104620.0,104610.0,0.29871018]
["bitfinex-derivatives","BTCF0:USTF0",1738333507678,0.80934112,104620.0,104610.0,0.29871018]
["bitfinex-derivatives","BTCF0:USTF0",1738333507878,0.54903441,104620.0,104610.0,0.36783969]
["bitfinex-derivatives","BTCF0:USTF0",1738333508179,0.61816392,104620.0,104610.0,0.36783969]
["bitfinex-derivatives","BTCF0:USTF0",1738333508476,0.61816392,104620.0,104610.0,0.29871018]
["bitfinex-derivatives","BTCF0:USTF0",1738333509179,0.74021161,104620.0,104610.0,0.36783969]
["bitfinex-derivatives","BTCF0:USTF0",1738333509683,0.18823441,104620.0,104610.0,0.36783969]
["bitfinex-derivatives","BTCF0:USTF0",1738333509865,0.18823441,104620.0,104610.0,0.72863969]
["bitfinex-derivatives","BTCF0:USTF0",1738333510873,0.33111633,104620.0,104610.0,0.90036909]
["bitfinex-derivatives","BTCF0:USTF0",1738333511480,0.33111633,104620.0,104610.0,0.90036841]
["bitfinex-derivatives","BTCF0:USTF0",1738333512476,0.33111633,104620.0,104610.0,0.90020757]
["bitfinex-derivatives","BTCF0:USTF0",1738333513781,0.33111633,104620.0,104610.0,0.96933708]
["bitfinex-derivatives","BTCF0:USTF0",1738333514670,0.33111633,104620.0,104610.0,0.98166687]
["bitfinex-derivatives","BTCF0:USTF0",1738333515282,0.018,104620.0,104610.0,1.32529112]
["bitfinex-derivatives","BTCF0:USTF0",1738333515477,0.018,104620.0,104610.0,1.31333796]
["bitfinex-derivatives","BTCF0:USTF0",1738333515688,0.018,104620.0,104610.0,1.32529112]
["bitfinex-derivatives","BTCF0:USTF0",1738333516979,0.018,104620.0,104610.0,1.25616161]
["bitfinex-derivatives","BTCF0:USTF0",1738333517379,0.2091772,104620.0,104610.0,1.25616161]
["bitfinex-derivatives","BTCF0:USTF0",1738333517977,0.2091772,104620.0,104610.0,1.24399266]
["bitfinex-derivatives","BTCF0:USTF0",1738333519686,0.2091772,104620.0,104610.0,0.95762681]
["bitfinex-derivatives","BTCF0:USTF0",1738333520384,0.018,104620.0,104610.0,1.02675632]
["bitfinex-derivatives","BTCF0:USTF0",1738333520584,0.018,104620.0,104610.0,1.09905036]
["bitfinex-derivatives","BTCF0:USTF0",1738333521284,0.08584357,104630.0,104620.0,0.1911772]
["bitfinex-derivatives","BTCF0:USTF0",1738333521476,0.08584357,104630.0,104620.0,0.66920689]
["bitfinex-derivatives","BTCF0:USTF0",1738333522288,0.08584357,104630.0,104620.0,0.66920595]
["bitfinex-derivatives","BTCF0:USTF0",1738333522592,0.25714876,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738333522778,0.17166883,104650.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738333522779,0.14418116,104650.0,104640.0,0.1911407]
["bitfinex-derivatives","BTCF0:USTF0",1738333522986,0.14418116,104650.0,104640.0,0.73226945]
["bitfinex-derivatives","BTCF0:USTF0",1738333523189,0.33530356,104650.0,104640.0,0.62699292]
["bitfinex-derivatives","BTCF0:USTF0",1738333523691,0.33530356,104650.0,104640.0,0.73226945]
["bitfinex-derivatives","BTCF0:USTF0",1738333523992,0.14418116,104650.0,104640.0,0.73226945]
["bitfinex-derivatives","BTCF0:USTF0",1738333524187,0.14418116,104650.0,104640.0,0.83754598]
["bitfinex-derivatives","BTCF0:USTF0",1738333524585,0.14618116,104650.0,104640.0,0.83754598]
["bitfinex-derivatives","BTCF0:USTF0",1738333524985,0.14618116,104650.0,104640.0,0.73226945]
["bitfinex-derivatives","BTCF0:USTF0",1738333525683,0.14618116,104650.0,104640.0,0.76486945]
["bitfinex-derivatives","BTCF0:USTF0",1738333525893,0.14618116,104650.0,104640.0,0.76686945]
["bitfinex-derivatives","BTCF0:USTF0",1738333526088,0.14618116,104650.0,104640.0,0.26686945]
["bitfinex-derivatives","BTCF0:USTF0",1738333526297,0.14618116,104650.0,104640.0,0.40606945]
["bitfinex-derivatives","BTCF0:USTF0",1738333528091,0.19455682,104650.0,104640.0,0.57743584]
["bitfinex-derivatives","BTCF0:USTF0",1738333528997,0.19455682,104650.0,104640.0,0.57743365]
["bitfinex-derivatives","BTCF0:USTF0",1738333529292,0.19455682,104650.0,104640.0,0.47215712]
["bitfinex-derivatives","BTCF0:USTF0",1738333529695,0.66063335,104650.0,104640.0,0.43955712]
["bitfinex-derivatives","BTCF0:USTF0",1738333529994,0.66063335,104650.0,104640.0,0.37645712]
["bitfinex-derivatives","BTCF0:USTF0",1738333530391,0.69333335,104650.0,104640.0,0.37645712]
["bitfinex-derivatives","BTCF0:USTF0",1738333530583,0.69333335,104650.0,104640.0,0.18531642]
["bitfinex-derivatives","BTCF0:USTF0",1738333530788,0.58805682,104650.0,104640.0,0.37645712]
["bitfinex-derivatives","BTCF0:USTF0",1738333532895,0.58805682,104650.0,104640.0,0.20507835]
["bitfinex-derivatives","BTCF0:USTF0",1738333533193,0.69333335,104650.0,104640.0,0.20507835]
["bitfinex-derivatives","BTCF0:USTF0",1738333533693,0.58805682,104650.0,104640.0,0.20507835]
["bitfinex-derivatives","BTCF0:USTF0",1738333534494,0.58805682,104650.0,104640.0,0.20507319]
["bitfinex-derivatives","BTCF0:USTF0",1738333534700,0.59993488,104650.0,104640.0,0.20507319]
["bitfinex-derivatives","BTCF0:USTF0",1738333535596,0.56723488,104650.0,104640.0,0.20507319]
["bitfinex-derivatives","BTCF0:USTF0",1738333535991,0.56723488,104650.0,104640.0,0.23677319]
["bitfinex-derivatives","BTCF0:USTF0",1738333536703,0.56723488,104650.0,104640.0,0.2248407]
["bitfinex-derivatives","BTCF0:USTF0",1738333540291,0.67251141,104650.0,104640.0,0.2248407]
["bitfinex-derivatives","BTCF0:USTF0",1738333541298,0.67251141,104650.0,104640.0,0.1931407]
["bitfinex-derivatives","BTCF0:USTF0",1738333541804,0.70501141,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738333544397,0.59973488,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738333548500,0.56723488,104650.0,104640.0,0.1931407]
["bitfinex-derivatives","BTCF0:USTF0",1738333548707,0.56723488,104650.0,104640.0,0.36451723]
["bitfinex-derivatives","BTCF0:USTF0",1738333549903,0.56723488,104650.0,104640.0,0.2592407]
["bitfinex-derivatives","BTCF0:USTF0",1738333550902,0.56580046,104650.0,104640.0,0.2592407]
["bitfinex-derivatives","BTCF0:USTF0",1738333551109,0.56580046,104650.0,104640.0,0.36451723]
["bitfinex-derivatives","BTCF0:USTF0",1738333551900,0.002,104650.0,104640.0,0.83059376]
["bitfinex-derivatives","BTCF0:USTF0",1738333552409,0.002,104650.0,104640.0,1.00196015]
["bitfinex-derivatives","BTCF0:USTF0",1738333552610,0.002,104650.0,104640.0,0.89668362]
["bitfinex-derivatives","BTCF0:USTF0",1738333554608,0.002,104650.0,104640.0,1.00196015]
["bitfinex-derivatives","BTCF0:USTF0",1738333555804,0.002,104650.0,104640.0,0.89668362]
["bitfinex-derivatives","BTCF0:USTF0",1738333556004,0.002,104650.0,104640.0,0.9087624]
["bitfinex-derivatives","BTCF0:USTF0",1738333556199,0.002,104650.0,104640.0,1.37832795]
["bitfinex-derivatives","BTCF0:USTF0",1738333556410,0.002,104650.0,104640.0,1.48360448]
["bitfinex-derivatives","BTCF0:USTF0",1738333559008,0.002,104650.0,104640.0,1.37832795]
["bitfinex-derivatives","BTCF0:USTF0",1738333561614,0.002,104650.0,104640.0,1.60732107]
["bitfinex-derivatives","BTCF0:USTF0",1738333561821,0.002,104650.0,104640.0,1.7125976]
["bitfinex-derivatives","BTCF0:USTF0",1738333565928,0.002,104650.0,104640.0,1.35803151]
["bitfinex-derivatives","BTCF0:USTF0",1738333566128,0.002,104650.0,104640.0,1.25275498]
["bitfinex-derivatives","BTCF0:USTF0",1738333566626,0.002,104650.0,104640.0,1.28559509]
["bitfinex-derivatives","BTCF0:USTF0",1738333571927,0.1931224,104650.0,104640.0,1.27351631]
["bitfinex-derivatives","BTCF0:USTF0",1738333572121,0.5539224,104650.0,104640.0,0.81065799]
["bitfinex-derivatives","BTCF0:USTF0",1738333572326,0.1931224,104650.0,104640.0,0.81065799]
["bitfinex-derivatives","BTCF0:USTF0",1738333573225,0.5539224,104650.0,104640.0,0.81065799]
["bitfinex-derivatives","BTCF0:USTF0",1738333574028,0.62298072,104650.0,104640.0,0.70849967]
["bitfinex-derivatives","BTCF0:USTF0",1738333574229,0.65568072,104650.0,104640.0,0.70849967]
["bitfinex-derivatives","BTCF0:USTF0",1738333574425,0.71878072,104650.0,104640.0,0.70849967]
["bitfinex-derivatives","BTCF0:USTF0",1738333575237,0.71878072,104650.0,104640.0,0.59387129]
["bitfinex-derivatives","BTCF0:USTF0",1738333576629,0.75499198,104650.0,104640.0,0.59387129]
["bitfinex-derivatives","BTCF0:USTF0",1738333578039,0.75499198,104650.0,104640.0,0.36487817]
["bitfinex-derivatives","BTCF0:USTF0",1738333578928,0.75499198,104650.0,104640.0,0.17373747]
["bitfinex-derivatives","BTCF0:USTF0",1738333583538,0.76199198,104650.0,104640.0,0.17273747]
["bitfinex-derivatives","BTCF0:USTF0",1738333583742,0.77099198,104650.0,104640.0,0.17373747]
["bitfinex-derivatives","BTCF0:USTF0",1738333585342,0.80671198,104650.0,104640.0,0.17373747]
["bitfinex-derivatives","BTCF0:USTF0",1738333585547,0.1911407,104640.0,104630.0,0.3534132]
["bitfinex-derivatives","BTCF0:USTF0",1738333585739,0.76247986,104640.0,104630.0,0.3534132]
["bitfinex-derivatives","BTCF0:USTF0",1738333586748,0.81351329,104640.0,104630.0,0.3534132]
["bitfinex-derivatives","BTCF0:USTF0",1738333587447,0.81351329,104640.0,104630.0,0.3544132]
["bitfinex-derivatives","BTCF0:USTF0",1738333588248,0.81551329,104640.0,104630.0,0.3544132]
["bitfinex-derivatives","BTCF0:USTF0",1738333588448,0.82451329,104640.0,104630.0,0.3544132]
["bitfinex-derivatives","BTCF0:USTF0",1738333588947,0.83051329,104640.0,104630.0,0.3554132]
["bitfinex-derivatives","BTCF0:USTF0",1738333589949,0.97343835,104640.0,104630.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738333590247,0.1911772,104620.0,104610.0,0.25909312]
["bitfinex-derivatives","BTCF0:USTF0",1738333590444,0.65724678,104620.0,104610.0,0.25909312]
["bitfinex-derivatives","BTCF0:USTF0",1738333591549,0.65824678,104620.0,104610.0,0.25909312]
["bitfinex-derivatives","BTCF0:USTF0",1738333592645,0.65824678,104620.0,104610.0,0.25925396]
["bitfinex-derivatives","BTCF0:USTF0",1738333593038,0.65924678,104620.0,104610.0,0.26525396]
["bitfinex-derivatives","BTCF0:USTF0",1738333594152,0.65924678,104620.0,104610.0,0.03626084]
["bitfinex-derivatives","BTCF0:USTF0",1738333595752,0.65924678,104620.0,104610.0,0.22745634]
["bitfinex-derivatives","BTCF0:USTF0",1738333596646,0.6922168,104620.0,104610.0,0.22745634]
["bitfinex-derivatives","BTCF0:USTF0",1738333598850,0.6922168,104620.0,104610.0,0.03626084]
["bitfinex-derivatives","BTCF0:USTF0",1738333599245,1.0530168,104620.0,104610.0,0.03626084]
["bitfinex-derivatives","BTCF0:USTF0",1738333599440,1.06473985,104620.0,104610.0,0.03626084]
["bitfinex-derivatives","BTCF0:USTF0",1738333601953,0.99562005,104620.0,104610.0,0.22745634]
["bitfinex-derivatives","BTCF0:USTF0",1738333602544,1.06473985,104620.0,104610.0,0.03626084]
["bitfinex-derivatives","BTCF0:USTF0",1738333607260,1.17879069,104620.0,104610.0,0.03626084]
["bitfinex-derivatives","BTCF0:USTF0",1738333615264,1.22976634,104620.0,104610.0,0.03626084]
["bitfinex-derivatives","BTCF0:USTF0",1738333616260,1.22976634,104620.0,104610.0,0.00616084]
["bitfinex-derivatives","BTCF0:USTF0",1738333617968,1.10770894,104620.0,104600.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738333618165,0.6902351,104610.0,104600.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738333618367,0.7257551,104610.0,104600.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738333620060,0.7267551,104610.0,104600.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738333620362,0.77781856,104610.0,104600.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738333622264,0.77781856,104610.0,104600.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1738333622455,0.77881856,104610.0,104600.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1738333622759,0.77881856,104610.0,104590.0,0.51432936]
["bitfinex-derivatives","BTCF0:USTF0",1738333622760,0.1912138,104600.0,104590.0,0.51432936]
["bitfinex-derivatives","BTCF0:USTF0",1738333622965,0.8221732,104600.0,104590.0,0.51432936]
["bitfinex-derivatives","BTCF0:USTF0",1738333623356,0.9787632,104600.0,104570.0,0.30095983]
["bitfinex-derivatives","BTCF0:USTF0",1738333623555,0.1912687,104570.0,104560.0,0.26285932]
["bitfinex-derivatives","BTCF0:USTF0",1738333623764,0.1913053,104550.0,104540.0,1.89376139]
["bitfinex-derivatives","BTCF0:USTF0",1738333624060,0.9486253,104550.0,104540.0,1.82615058]
["bitfinex-derivatives","BTCF0:USTF0",1738333624267,0.9486253,104550.0,104540.0,1.74351495]
["bitfinex-derivatives","BTCF0:USTF0",1738333624463,1.20704816,104550.0,104540.0,1.54530166]
["bitfinex-derivatives","BTCF0:USTF0",1738333624658,1.21074654,104550.0,104540.0,1.52030166]
["bitfinex-derivatives","BTCF0:USTF0",1738333624970,1.21174654,104550.0,104540.0,0.85600735]
["bitfinex-derivatives","BTCF0:USTF0",1738333625263,1.16068308,104550.0,104540.0,0.85600735]
["bitfinex-derivatives","BTCF0:USTF0",1738333625863,1.16068308,104550.0,104530.0,0.66429431]
["bitfinex-derivatives","BTCF0:USTF0",1738333626063,1.16068308,104550.0,104530.0,0.7698232]
["bitfinex-derivatives","BTCF0:USTF0",1738333626064,0.39644,104540.0,104530.0,0.7698232]
["bitfinex-derivatives","BTCF0:USTF0",1738333626252,0.39644,104540.0,104530.0,0.85563611]
["bitfinex-derivatives","BTCF0:USTF0",1738333626656,0.3608,104540.0,104530.0,0.87059238]
["bitfinex-derivatives","BTCF0:USTF0",1738333626868,0.3608,104540.0,104530.0,0.97612127]
["bitfinex-derivatives","BTCF0:USTF0",1738333627355,0.3608,104540.0,104530.0,0.961165]
["bitfinex-derivatives","BTCF0:USTF0",1738333628871,0.3688,104540.0,104530.0,0.961165]
["bitfinex-derivatives","BTCF0:USTF0",1738333629058,0.51136355,104540.0,104530.0,0.29687069]
["bitfinex-derivatives","BTCF0:USTF0",1738333629263,0.62494017,104540.0,104530.0,0.29687069]
["bitfinex-derivatives","BTCF0:USTF0",1738333629964,0.27314017,104540.0,104530.0,0.29687069]
["bitfinex-derivatives","BTCF0:USTF0",1738333630165,0.09827507,104540.0,104530.0,0.65767069]
["bitfinex-derivatives","BTCF0:USTF0",1738333630367,0.17107626,104550.0,104540.0,0.1913235]
["bitfinex-derivatives","BTCF0:USTF0",1738333630558,0.57545873,104560.0,104550.0,0.1913052]
["bitfinex-derivatives","BTCF0:USTF0",1738333630759,0.57545873,104560.0,104550.0,0.30872643]
["bitfinex-derivatives","BTCF0:USTF0",1738333631071,0.21465873,104560.0,104550.0,0.30872643]
["bitfinex-derivatives","BTCF0:USTF0",1738333631368,0.47565873,104560.0,104550.0,0.30872643]
["bitfinex-derivatives","BTCF0:USTF0",1738333631574,0.42575873,104560.0,104550.0,0.30872643]
["bitfinex-derivatives","BTCF0:USTF0",1738333632365,0.43475873,104560.0,104550.0,0.30872643]
["bitfinex-derivatives","BTCF0:USTF0",1738333633468,0.3698,104560.0,104550.0,0.30872643]
["bitfinex-derivatives","BTCF0:USTF0",1738333633668,0.3788,104560.0,104550.0,0.30972643]
["bitfinex-derivatives","BTCF0:USTF0",1738333634177,0.3698,104560.0,104550.0,0.31072643]
["bitfinex-derivatives","BTCF0:USTF0",1738333634377,0.3698,104560.0,104550.0,0.15252123]
["bitfinex-derivatives","BTCF0:USTF0",1738333634571,0.3698,104560.0,104550.0,0.34382643]
["bitfinex-derivatives","BTCF0:USTF0",1738333634966,0.3608,104560.0,104550.0,0.34382643]
["bitfinex-derivatives","BTCF0:USTF0",1738333635574,0.3608,104560.0,104550.0,0.33193409]
["bitfinex-derivatives","BTCF0:USTF0",1738333635765,0.3608,104560.0,104550.0,0.3438237]
["bitfinex-derivatives","BTCF0:USTF0",1738333636568,0.3608,104560.0,104550.0,0.34382963]
["bitfinex-derivatives","BTCF0:USTF0",1738333639174,0.5520869,104560.0,104550.0,0.34382963]
["bitfinex-derivatives","BTCF0:USTF0",1738333641880,0.5520869,104560.0,104550.0,0.34383435]
["bitfinex-derivatives","BTCF0:USTF0",1738333642380,0.3608,104560.0,104550.0,0.33193409]
["bitfinex-derivatives","BTCF0:USTF0",1738333642581,0.3608,104560.0,104550.0,0.34383757]
["bitfinex-derivatives","BTCF0:USTF0",1738333643973,0.3608,104560.0,104550.0,0.3438481]
["bitfinex-derivatives","BTCF0:USTF0",1738333645482,0.44601637,104560.0,104550.0,0.3438481]
["bitfinex-derivatives","BTCF0:USTF0",1738333646182,0.44601637,104560.0,104550.0,0.34386093]
["bitfinex-derivatives","BTCF0:USTF0",1738333646682,0.08521637,104560.0,104550.0,0.81018982]
["bitfinex-derivatives","BTCF0:USTF0",1738333646887,0.08521637,104560.0,104550.0,0.70466093]
["bitfinex-derivatives","BTCF0:USTF0",1738333647082,0.08521637,104560.0,104550.0,0.81018982]
["bitfinex-derivatives","BTCF0:USTF0",1738333647282,0.55221244,104570.0,104550.0,0.61888462]
["bitfinex-derivatives","BTCF0:USTF0",1738333647480,0.55221244,104570.0,104560.0,0.29681569]
["bitfinex-derivatives","BTCF0:USTF0",1738333647681,0.55221244,104570.0,104560.0,0.30874253]
["bitfinex-derivatives","BTCF0:USTF0",1738333648780,0.56121244,104570.0,104560.0,0.23671364]
["bitfinex-derivatives","BTCF0:USTF0",1738333648987,0.56121244,104570.0,104560.0,0.2247868]
["bitfinex-derivatives","BTCF0:USTF0",1738333649484,0.56221244,104570.0,104560.0,0.2247868]
["bitfinex-derivatives","BTCF0:USTF0",1738333649993,0.56821244,104570.0,104560.0,0.33131569]
["bitfinex-derivatives","BTCF0:USTF0",1738333652681,0.56821244,104570.0,104560.0,0.2257868]
["bitfinex-derivatives","BTCF0:USTF0",1738333653492,0.67374133,104570.0,104560.0,0.1932868]
["bitfinex-derivatives","BTCF0:USTF0",1738333653685,0.56821244,104570.0,104560.0,0.1932868]
["bitfinex-derivatives","BTCF0:USTF0",1738333653885,0.56821244,104570.0,104560.0,0.29881569]
["bitfinex-derivatives","BTCF0:USTF0",1738333654087,0.01614344,104570.0,104560.0,0.29881569]
["bitfinex-derivatives","BTCF0:USTF0",1738333654283,0.01614344,104570.0,104560.0,0.65961569]
["bitfinex-derivatives","BTCF0:USTF0",1738333657091,0.01614344,104570.0,104560.0,0.69011569]
["bitfinex-derivatives","BTCF0:USTF0",1738333659791,0.00914344,104570.0,104560.0,0.68911569]
["bitfinex-derivatives","BTCF0:USTF0",1738333659989,0.00114344,104570.0,104560.0,0.70311569]
["bitfinex-derivatives","BTCF0:USTF0",1738333660194,0.00214344,104570.0,104560.0,0.70311569]
["bitfinex-derivatives","BTCF0:USTF0",1738333662196,0.72301616,104590.0,104580.0,0.1912502]
["bitfinex-derivatives","BTCF0:USTF0",1738333662493,0.17097786,104590.0,104580.0,0.40230798]
["bitfinex-derivatives","BTCF0:USTF0",1738333662690,0.17097786,104590.0,104580.0,0.43480798]
["bitfinex-derivatives","BTCF0:USTF0",1738333664500,0.98086888,104600.0,104580.0,0.24355778]
["bitfinex-derivatives","BTCF0:USTF0",1738333664703,0.98086888,104600.0,104590.0,0.29676079]
["bitfinex-derivatives","BTCF0:USTF0",1738333665203,0.78821994,104600.0,104590.0,0.29676079]
["bitfinex-derivatives","BTCF0:USTF0",1738333665698,0.42741994,104600.0,104590.0,0.29676079]
["bitfinex-derivatives","BTCF0:USTF0",1738333666101,0.42841994,104600.0,104590.0,0.30376079]
["bitfinex-derivatives","BTCF0:USTF0",1738333666598,0.42941994,104600.0,104590.0,0.67356079]
["bitfinex-derivatives","BTCF0:USTF0",1738333666895,0.42941994,104600.0,104590.0,0.67456079]
["bitfinex-derivatives","BTCF0:USTF0",1738333668498,0.42941994,104600.0,104590.0,0.67356079]
["bitfinex-derivatives","BTCF0:USTF0",1738333668801,0.1449045,104600.0,104590.0,0.67356079]
["bitfinex-derivatives","BTCF0:USTF0",1738333669001,0.1449045,104600.0,104590.0,0.73936079]
["bitfinex-derivatives","BTCF0:USTF0",1738333670101,0.1449045,104600.0,104590.0,0.77508079]
["bitfinex-derivatives","BTCF0:USTF0",1738333670898,0.17131328,104610.0,104590.0,0.95365778]
["bitfinex-derivatives","BTCF0:USTF0",1738333671107,0.19917481,104620.0,104610.0,0.1911953]
["bitfinex-derivatives","BTCF0:USTF0",1738333671297,0.19917481,104620.0,104610.0,0.76305308]
["bitfinex-derivatives","BTCF0:USTF0",1738333673001,0.00014344,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738333673197,0.00014344,104630.0,104620.0,0.72170589]
["bitfinex-derivatives","BTCF0:USTF0",1738333673507,0.19130224,104630.0,104620.0,0.36090589]
["bitfinex-derivatives","BTCF0:USTF0",1738333673905,0.00014344,104630.0,104620.0,0.36090589]
["bitfinex-derivatives","BTCF0:USTF0",1738333674101,0.00014344,104630.0,104620.0,0.72170589]
["bitfinex-derivatives","BTCF0:USTF0",1738333674302,0.00214344,104630.0,104620.0,0.72170589]
["bitfinex-derivatives","BTCF0:USTF0",1738333676206,0.00014344,104630.0,104620.0,0.72270589]
["bitfinex-derivatives","BTCF0:USTF0",1738333677109,0.00014344,104630.0,104620.0,0.75400589]
["bitfinex-derivatives","BTCF0:USTF0",1738333678908,0.00014344,104630.0,104620.0,0.76523341]
["bitfinex-derivatives","BTCF0:USTF0",1738333680005,0.00014344,104630.0,104620.0,0.80095341]
["bitfinex-derivatives","BTCF0:USTF0",1738333680208,0.00014344,104630.0,104620.0,0.40443341]
["bitfinex-derivatives","BTCF0:USTF0",1738333680409,0.00014344,104630.0,104620.0,0.39320589]
["bitfinex-derivatives","BTCF0:USTF0",1738333680410,0.55210234,104630.0,104620.0,0.39320589]
["bitfinex-derivatives","BTCF0:USTF0",1738333680711,0.19130234,104630.0,104620.0,0.36190589]
["bitfinex-derivatives","BTCF0:USTF0",1738333681205,0.55210234,104630.0,104620.0,0.36190589]
["bitfinex-derivatives","BTCF0:USTF0",1738333682303,0.58530234,104630.0,104620.0,0.36190589]
["bitfinex-derivatives","BTCF0:USTF0",1738333682508,0.22450234,104630.0,104620.0,0.36190589]
["bitfinex-derivatives","BTCF0:USTF0",1738333682906,0.58530234,104630.0,104620.0,0.36190589]
["bitfinex-derivatives","BTCF0:USTF0",1738333683107,0.58530234,104630.0,104620.0,0.29770589]
["bitfinex-derivatives","BTCF0:USTF0",1738333683416,0.58530234,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333683417,0.61660234,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333684009,0.61660234,104630.0,104620.0,0.10652889]
["bitfinex-derivatives","BTCF0:USTF0",1738333684508,0.61660234,104630.0,104620.0,0.29770599]
["bitfinex-derivatives","BTCF0:USTF0",1738333685209,0.58530234,104630.0,104620.0,0.29770599]
["bitfinex-derivatives","BTCF0:USTF0",1738333686712,0.58730234,104630.0,104620.0,0.29770599]
["bitfinex-derivatives","BTCF0:USTF0",1738333687416,0.58530234,104630.0,104620.0,0.29770599]
["bitfinex-derivatives","BTCF0:USTF0",1738333688310,0.22450234,104630.0,104620.0,0.29770599]
["bitfinex-derivatives","BTCF0:USTF0",1738333688614,0.00014344,104630.0,104620.0,0.29770599]
["bitfinex-derivatives","BTCF0:USTF0",1738333688817,0.36094344,104630.0,104620.0,0.29770599]
["bitfinex-derivatives","BTCF0:USTF0",1738333689313,0.55210234,104630.0,104620.0,0.29770599]
["bitfinex-derivatives","BTCF0:USTF0",1738333691719,0.55210234,104630.0,104620.0,0.25979726]
["bitfinex-derivatives","BTCF0:USTF0",1738333693911,0.72321161,104630.0,104620.0,0.25979726]
["bitfinex-derivatives","BTCF0:USTF0",1738333694918,0.72321161,104630.0,104620.0,0.32699726]
["bitfinex-derivatives","BTCF0:USTF0",1738333695320,0.72321161,104630.0,104620.0,0.35939726]
["bitfinex-derivatives","BTCF0:USTF0",1738333699426,0.36241161,104630.0,104620.0,0.35939726]
["bitfinex-derivatives","BTCF0:USTF0",1738333700122,0.72321161,104630.0,104620.0,0.32699726]
["bitfinex-derivatives","BTCF0:USTF0",1738333702622,0.72321161,104630.0,104620.0,0.35879726]
["bitfinex-derivatives","BTCF0:USTF0",1738333703719,0.55210234,104630.0,104620.0,0.35879726]
["bitfinex-derivatives","BTCF0:USTF0",1738333704030,0.55210234,104630.0,104620.0,0.3697026]
["bitfinex-derivatives","BTCF0:USTF0",1738333704417,0.19130234,104630.0,104620.0,0.3697026]
["bitfinex-derivatives","BTCF0:USTF0",1738333705115,0.00014344,104630.0,104620.0,0.3697026]
["bitfinex-derivatives","BTCF0:USTF0",1738333707217,0.04661686,104630.0,104620.0,0.3697026]
["bitfinex-derivatives","BTCF0:USTF0",1738333710628,0.23777576,104630.0,104620.0,0.3697026]
["bitfinex-derivatives","BTCF0:USTF0",1738333711231,0.36312395,104630.0,104620.0,0.3697026]
["bitfinex-derivatives","BTCF0:USTF0",1738333716534,0.36312395,104630.0,104620.0,0.40232569]
["bitfinex-derivatives","BTCF0:USTF0",1738333717028,0.17196505,104630.0,104620.0,0.40232569]
["bitfinex-derivatives","BTCF0:USTF0",1738333717835,0.17196505,104630.0,104620.0,0.47140168]
["bitfinex-derivatives","BTCF0:USTF0",1738333718828,0.17196505,104630.0,104620.0,0.83220168]
["bitfinex-derivatives","BTCF0:USTF0",1738333719341,0.47838473,104650.0,104640.0,0.1911406]
["bitfinex-derivatives","BTCF0:USTF0",1738333719638,0.4272765,104650.0,104640.0,0.79424857]
["bitfinex-derivatives","BTCF0:USTF0",1738333719933,0.4272765,104650.0,104640.0,0.85904857]
["bitfinex-derivatives","BTCF0:USTF0",1738333720138,0.4272765,104650.0,104640.0,0.89044857]
["bitfinex-derivatives","BTCF0:USTF0",1738333720635,0.4272765,104650.0,104640.0,0.89364132]
["bitfinex-derivatives","BTCF0:USTF0",1738333721028,0.4362765,104650.0,104640.0,0.89464132]
["bitfinex-derivatives","BTCF0:USTF0",1738333721537,0.4442765,104650.0,104640.0,0.89564132]
["bitfinex-derivatives","BTCF0:USTF0",1738333723428,0.16012829,104650.0,104640.0,0.89564132]
["bitfinex-derivatives","BTCF0:USTF0",1738333724236,0.16012829,104650.0,104640.0,0.90632759]
["bitfinex-derivatives","BTCF0:USTF0",1738333726831,0.13134553,104650.0,104640.0,0.90632759]
["bitfinex-derivatives","BTCF0:USTF0",1738333737847,0.32246783,104650.0,104640.0,0.76603723]
["bitfinex-derivatives","BTCF0:USTF0",1738333738049,0.32246783,104650.0,104640.0,0.80111723]
["bitfinex-derivatives","BTCF0:USTF0",1738333738745,0.13134553,104650.0,104640.0,0.76603723]
["bitfinex-derivatives","BTCF0:USTF0",1738333739244,0.13134553,104650.0,104640.0,0.87124759]
["bitfinex-derivatives","BTCF0:USTF0",1738333741652,0.32246783,104650.0,104640.0,0.76603723]
["bitfinex-derivatives","BTCF0:USTF0",1738333741951,0.46559612,104650.0,104640.0,0.76603723]
["bitfinex-derivatives","BTCF0:USTF0",1738333742336,0.46559612,104650.0,104640.0,0.87124759]
["bitfinex-derivatives","BTCF0:USTF0",1738333742542,0.27447382,104650.0,104640.0,0.87124759]
["bitfinex-derivatives","BTCF0:USTF0",1738333745447,0.17160027,104660.0,104640.0,1.04090699]
["bitfinex-derivatives","BTCF0:USTF0",1738333745654,0.19917481,104680.0,104670.0,0.1910858]
["bitfinex-derivatives","BTCF0:USTF0",1738333745955,0.19917481,104680.0,104670.0,1.15818652]
["bitfinex-derivatives","BTCF0:USTF0",1738333746252,0.19917481,104680.0,104670.0,1.25168652]
["bitfinex-derivatives","BTCF0:USTF0",1738333747155,0.22810169,104680.0,104670.0,1.25168652]
["bitfinex-derivatives","BTCF0:USTF0",1738333748254,0.22910169,104680.0,104670.0,1.26068652]
["bitfinex-derivatives","BTCF0:USTF0",1738333748652,0.23710169,104680.0,104670.0,1.26168652]
["bitfinex-derivatives","BTCF0:USTF0",1738333749446,0.28537777,104690.0,104680.0,0.1910676]
["bitfinex-derivatives","BTCF0:USTF0",1738333749751,0.3566144,104700.0,104690.0,0.1910494]
["bitfinex-derivatives","BTCF0:USTF0",1738333749957,0.3566144,104700.0,104690.0,0.79735012]
["bitfinex-derivatives","BTCF0:USTF0",1738333751650,0.1,104700.0,104690.0,0.79735012]
["bitfinex-derivatives","BTCF0:USTF0",1738333752460,0.106,104700.0,104690.0,0.79835012]
["bitfinex-derivatives","BTCF0:USTF0",1738333753754,0.112,104700.0,104690.0,0.79935012]
["bitfinex-derivatives","BTCF0:USTF0",1738333754150,0.112,104700.0,104690.0,0.83225012]
["bitfinex-derivatives","BTCF0:USTF0",1738333754351,0.23577416,104740.0,104690.0,0.83225012]
["bitfinex-derivatives","BTCF0:USTF0",1738333754352,0.2566144,104750.0,104690.0,1.20901626]
["bitfinex-derivatives","BTCF0:USTF0",1738333754550,0.2566144,104750.0,104740.0,0.65696856]
["bitfinex-derivatives","BTCF0:USTF0",1738333754750,0.2566144,104750.0,104740.0,0.69224856]
["bitfinex-derivatives","BTCF0:USTF0",1738333754952,0.2566144,104750.0,104740.0,0.75414856]
["bitfinex-derivatives","BTCF0:USTF0",1738333755151,0.61884661,104770.0,104750.0,0.1909284]
["bitfinex-derivatives","BTCF0:USTF0",1738333755357,0.61884661,104770.0,104760.0,0.29613206]
["bitfinex-derivatives","BTCF0:USTF0",1738333755557,0.65254661,104770.0,104760.0,0.29613206]
["bitfinex-derivatives","BTCF0:USTF0",1738333755757,0.68364661,104770.0,104760.0,0.29613206]
["bitfinex-derivatives","BTCF0:USTF0",1738333756564,0.69064661,104770.0,104760.0,0.29613206]
["bitfinex-derivatives","BTCF0:USTF0",1738333757464,0.32984661,104770.0,104760.0,0.76214242]
["bitfinex-derivatives","BTCF0:USTF0",1738333757853,0.26504661,104770.0,104760.0,0.76214242]
["bitfinex-derivatives","BTCF0:USTF0",1738333758058,0.26104661,104770.0,104760.0,0.76214242]
["bitfinex-derivatives","BTCF0:USTF0",1738333758357,0.26104661,104770.0,104760.0,0.79842242]
["bitfinex-derivatives","BTCF0:USTF0",1738333758958,0.00443221,104770.0,104760.0,0.79842242]
["bitfinex-derivatives","BTCF0:USTF0",1738333761459,0.00443221,104770.0,104760.0,0.76314242]
["bitfinex-derivatives","BTCF0:USTF0",1738333762052,0.19533581,104770.0,104760.0,0.65793206]
["bitfinex-derivatives","BTCF0:USTF0",1738333762257,0.19533581,104770.0,104760.0,0.76314242]
["bitfinex-derivatives","BTCF0:USTF0",1738333762859,0.19533581,104770.0,104760.0,0.65793206]
["bitfinex-derivatives","BTCF0:USTF0",1738333763051,0.19533581,104770.0,104760.0,0.29713206]
["bitfinex-derivatives","BTCF0:USTF0",1738333763457,0.19533581,104770.0,104760.0,0.10621036]
["bitfinex-derivatives","BTCF0:USTF0",1738333763658,0.19533581,104770.0,104760.0,0.29713216]
["bitfinex-derivatives","BTCF0:USTF0",1738333766159,0.55613581,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333767458,0.1909218,104760.0,104750.0,0.19108014]
["bitfinex-derivatives","BTCF0:USTF0",1738333767661,0.6874218,104760.0,104750.0,0.19108014]
["bitfinex-derivatives","BTCF0:USTF0",1738333768664,0.6914218,104760.0,104750.0,0.19108014]
["bitfinex-derivatives","BTCF0:USTF0",1738333768960,0.004,104760.0,104750.0,0.76230086]
["bitfinex-derivatives","BTCF0:USTF0",1738333769157,0.004,104760.0,104750.0,0.88496086]
["bitfinex-derivatives","BTCF0:USTF0",1738333769357,0.004,104760.0,104750.0,0.3314505]
["bitfinex-derivatives","BTCF0:USTF0",1738333769666,0.004,104760.0,104750.0,0.22724014]
["bitfinex-derivatives","BTCF0:USTF0",1738333769966,0.0488,104760.0,104750.0,0.6932505]
["bitfinex-derivatives","BTCF0:USTF0",1738333772758,0.0488,104760.0,104750.0,0.3324505]
["bitfinex-derivatives","BTCF0:USTF0",1738333772961,0.0488,104760.0,104750.0,0.6932505]
["bitfinex-derivatives","BTCF0:USTF0",1738333774870,0.2397218,104760.0,104750.0,0.6580905]
["bitfinex-derivatives","BTCF0:USTF0",1738333775072,0.2833218,104760.0,104750.0,0.55288014]
["bitfinex-derivatives","BTCF0:USTF0",1738333775672,0.2833218,104760.0,104750.0,0.6580905]
["bitfinex-derivatives","BTCF0:USTF0",1738333775973,0.0924,104760.0,104750.0,0.6580905]
["bitfinex-derivatives","BTCF0:USTF0",1738333776868,0.0924,104760.0,104750.0,0.55288014]
["bitfinex-derivatives","BTCF0:USTF0",1738333777069,0.74933216,104760.0,104750.0,0.19208014]
["bitfinex-derivatives","BTCF0:USTF0",1738333777378,0.6441218,104760.0,104750.0,0.19208014]
["bitfinex-derivatives","BTCF0:USTF0",1738333779373,0.72898797,104760.0,104750.0,0.19208014]
["bitfinex-derivatives","BTCF0:USTF0",1738333780376,0.72898797,104760.0,104750.0,0.2972905]
["bitfinex-derivatives","BTCF0:USTF0",1738333780878,0.27978797,104760.0,104750.0,0.6580905]
["bitfinex-derivatives","BTCF0:USTF0",1738333781082,0.27978797,104760.0,104750.0,0.2972905]
["bitfinex-derivatives","BTCF0:USTF0",1738333781272,0.27978797,104760.0,104750.0,0.6580905]
["bitfinex-derivatives","BTCF0:USTF0",1738333781581,0.27978797,104760.0,104750.0,0.2972905]
["bitfinex-derivatives","BTCF0:USTF0",1738333782979,0.27978797,104760.0,104750.0,0.6580905]
["bitfinex-derivatives","BTCF0:USTF0",1738333783279,0.08886617,104760.0,104750.0,0.6580905]
["bitfinex-derivatives","BTCF0:USTF0",1738333784780,0.08886617,104760.0,104750.0,0.2972905]
["bitfinex-derivatives","BTCF0:USTF0",1738333784980,0.08886617,104760.0,104750.0,0.6580905]
["bitfinex-derivatives","BTCF0:USTF0",1738333786976,0.004,104760.0,104750.0,0.6580905]
["bitfinex-derivatives","BTCF0:USTF0",1738333787376,0.004,104760.0,104750.0,0.7031905]
["bitfinex-derivatives","BTCF0:USTF0",1738333787572,0.1949218,104760.0,104750.0,0.7031905]
["bitfinex-derivatives","BTCF0:USTF0",1738333787771,0.1949218,104760.0,104750.0,0.3423905]
["bitfinex-derivatives","BTCF0:USTF0",1738333787972,0.1949218,104760.0,104750.0,0.7031905]
["bitfinex-derivatives","BTCF0:USTF0",1738333787973,0.004,104760.0,104750.0,0.7031905]
["bitfinex-derivatives","BTCF0:USTF0",1738333791893,0.004,104760.0,104750.0,0.7383105]
["bitfinex-derivatives","BTCF0:USTF0",1738333793782,0.12625322,104770.0,104750.0,0.5473738]
["bitfinex-derivatives","BTCF0:USTF0",1738333794091,0.12625322,104770.0,104760.0,0.65693216]
["bitfinex-derivatives","BTCF0:USTF0",1738333794282,0.12625322,104770.0,104760.0,0.34033216]
["bitfinex-derivatives","BTCF0:USTF0",1738333795083,0.12625322,104770.0,104760.0,0.70113216]
["bitfinex-derivatives","BTCF0:USTF0",1738333795288,0.13025322,104770.0,104760.0,0.70113216]
["bitfinex-derivatives","BTCF0:USTF0",1738333795692,0.13125322,104770.0,104760.0,0.70113216]
["bitfinex-derivatives","BTCF0:USTF0",1738333796281,0.13125322,104770.0,104760.0,0.70213216]
["bitfinex-derivatives","BTCF0:USTF0",1738333796678,0.12725322,104770.0,104760.0,0.70213216]
["bitfinex-derivatives","BTCF0:USTF0",1738333797187,0.12725322,104770.0,104760.0,0.74623216]
["bitfinex-derivatives","BTCF0:USTF0",1738333800489,0.12725322,104770.0,104760.0,0.6410218]
["bitfinex-derivatives","BTCF0:USTF0",1738333800682,0.12725322,104770.0,104760.0,0.74623216]
["bitfinex-derivatives","BTCF0:USTF0",1738333801694,0.12725322,104770.0,104760.0,0.6410218]
["bitfinex-derivatives","BTCF0:USTF0",1738333801896,0.12725322,104770.0,104760.0,0.2361218]
["bitfinex-derivatives","BTCF0:USTF0",1738333801897,0.31815682,104770.0,104760.0,0.2361218]
["bitfinex-derivatives","BTCF0:USTF0",1738333802090,0.31815682,104770.0,104760.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1738333802294,0.1919036,104770.0,104760.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1738333802492,0.34461396,104770.0,104760.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1738333802994,0.70541396,104770.0,104760.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1738333803588,1.84461396,104770.0,104760.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1738333803796,0.70541396,104770.0,104760.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1738333803987,0.34461396,104770.0,104760.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1738333804191,0.70541396,104770.0,104760.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1738333804389,0.70541396,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333804894,0.75638375,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333805408,0.820681,104770.0,104760.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1738333805701,0.96137136,104770.0,104760.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1738333806304,0.96137136,104770.0,104760.0,0.20385967]
["bitfinex-derivatives","BTCF0:USTF0",1738333806492,0.856161,104770.0,104760.0,0.20385967]
["bitfinex-derivatives","BTCF0:USTF0",1738333806897,0.856161,104770.0,104760.0,0.01293787]
["bitfinex-derivatives","BTCF0:USTF0",1738333807293,0.856161,104770.0,104760.0,0.01592305]
["bitfinex-derivatives","BTCF0:USTF0",1738333807495,0.96137136,104770.0,104760.0,0.01592305]
["bitfinex-derivatives","BTCF0:USTF0",1738333808399,0.56509136,104770.0,104760.0,0.02786167]
["bitfinex-derivatives","BTCF0:USTF0",1738333808601,0.56509136,104770.0,104760.0,0.21878347]
["bitfinex-derivatives","BTCF0:USTF0",1738333808602,0.459881,104770.0,104760.0,0.21878347]
["bitfinex-derivatives","BTCF0:USTF0",1738333808799,0.40891121,104770.0,104760.0,0.21878347]
["bitfinex-derivatives","BTCF0:USTF0",1738333810097,0.17050761,104770.0,104760.0,0.79000419]
["bitfinex-derivatives","BTCF0:USTF0",1738333810399,0.00143208,104790.0,104780.0,0.1908854]
["bitfinex-derivatives","BTCF0:USTF0",1738333810596,0.19229928,104790.0,104780.0,0.56362402]
["bitfinex-derivatives","BTCF0:USTF0",1738333811297,0.19229928,104790.0,104780.0,0.5516854]
["bitfinex-derivatives","BTCF0:USTF0",1738333811501,0.00143208,104790.0,104780.0,0.65689576]
["bitfinex-derivatives","BTCF0:USTF0",1738333812298,0.00243208,104790.0,104780.0,0.65789576]
["bitfinex-derivatives","BTCF0:USTF0",1738333813301,0.19329928,104790.0,104780.0,0.5526854]
["bitfinex-derivatives","BTCF0:USTF0",1738333813493,0.1918672,104790.0,104780.0,0.5526854]
["bitfinex-derivatives","BTCF0:USTF0",1738333813698,0.1918672,104790.0,104780.0,0.65789576]
["bitfinex-derivatives","BTCF0:USTF0",1738333814103,0.65787756,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333814306,0.76308792,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333814599,0.1909036,104770.0,104760.0,0.1909128]
["bitfinex-derivatives","BTCF0:USTF0",1738333815103,0.2361036,104770.0,104760.0,0.47630792]
["bitfinex-derivatives","BTCF0:USTF0",1738333815296,0.2361036,104770.0,104760.0,0.48823761]
["bitfinex-derivatives","BTCF0:USTF0",1738333815993,2.0969036,104770.0,104760.0,0.48923761]
["bitfinex-derivatives","BTCF0:USTF0",1738333817800,0.5624761,104780.0,104760.0,0.86954553]
["bitfinex-derivatives","BTCF0:USTF0",1738333817801,0.36094344,104780.0,104760.0,0.86954553]
["bitfinex-derivatives","BTCF0:USTF0",1738333818014,0.00014344,104780.0,104770.0,0.65691396]
["bitfinex-derivatives","BTCF0:USTF0",1738333818304,0.00014344,104780.0,104770.0,0.71814365]
["bitfinex-derivatives","BTCF0:USTF0",1738333818504,0.00014344,104780.0,104770.0,0.73305856]
["bitfinex-derivatives","BTCF0:USTF0",1738333819098,0.00114344,104780.0,104770.0,0.73305856]
["bitfinex-derivatives","BTCF0:USTF0",1738333819808,0.19102884,104780.0,104770.0,0.2187482]
["bitfinex-derivatives","BTCF0:USTF0",1738333820107,0.2972392,104780.0,104770.0,0.21875368]
["bitfinex-derivatives","BTCF0:USTF0",1738333820304,0.19202884,104780.0,104770.0,0.20681851]
["bitfinex-derivatives","BTCF0:USTF0",1738333820618,0.19202884,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333820619,0.59862884,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333820805,0.7038392,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333820997,0.59862884,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333822203,0.59862884,104780.0,104770.0,0.1919036]
["bitfinex-derivatives","BTCF0:USTF0",1738333822408,0.00114344,104780.0,104770.0,0.66982491]
["bitfinex-derivatives","BTCF0:USTF0",1738333822595,0.00114344,104780.0,104770.0,0.30902491]
["bitfinex-derivatives","BTCF0:USTF0",1738333822796,0.19202884,104780.0,104770.0,0.20381455]
["bitfinex-derivatives","BTCF0:USTF0",1738333825215,0.2972392,104780.0,104770.0,0.20381455]
["bitfinex-derivatives","BTCF0:USTF0",1738333825401,0.49713488,104780.0,104770.0,0.20381455]
["bitfinex-derivatives","BTCF0:USTF0",1738333825708,0.43972452,104780.0,104770.0,0.1919036]
["bitfinex-derivatives","BTCF0:USTF0",1738333827202,0.43972452,104780.0,104770.0,0.1917076]
["bitfinex-derivatives","BTCF0:USTF0",1738333828600,0.90573488,104780.0,104770.0,0.000804]
["bitfinex-derivatives","BTCF0:USTF0",1738333828806,0.76368803,104780.0,104750.0,0.81455172]
["bitfinex-derivatives","BTCF0:USTF0",1738333829007,0.1909218,104760.0,104750.0,0.81455172]
["bitfinex-derivatives","BTCF0:USTF0",1738333829607,0.1909218,104760.0,104750.0,0.91976208]
["bitfinex-derivatives","BTCF0:USTF0",1738333830108,0.1909218,104760.0,104750.0,0.81455172]
["bitfinex-derivatives","BTCF0:USTF0",1738333831716,0.1909218,104760.0,104750.0,0.91976208]
["bitfinex-derivatives","BTCF0:USTF0",1738333832209,0.27659232,104760.0,104750.0,0.748585]
["bitfinex-derivatives","BTCF0:USTF0",1738333832403,0.08567052,104760.0,104750.0,0.750585]
["bitfinex-derivatives","BTCF0:USTF0",1738333833306,0.25700873,104770.0,104760.0,0.1909218]
["bitfinex-derivatives","BTCF0:USTF0",1738333833507,0.25700873,104770.0,104760.0,0.81104252]
["bitfinex-derivatives","BTCF0:USTF0",1738333833702,0.25700873,104770.0,104760.0,0.70583216]
["bitfinex-derivatives","BTCF0:USTF0",1738333834617,0.25700873,104770.0,104760.0,0.81104252]
["bitfinex-derivatives","BTCF0:USTF0",1738333835011,0.25800873,104770.0,104760.0,0.8454597]
["bitfinex-derivatives","BTCF0:USTF0",1738333835411,0.17148448,104780.0,104770.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1738333835613,0.11435131,104780.0,104770.0,0.65691396]
["bitfinex-derivatives","BTCF0:USTF0",1738333835809,0.11435131,104780.0,104770.0,0.69279396]
["bitfinex-derivatives","BTCF0:USTF0",1738333839414,0.11435131,104780.0,104770.0,0.70311905]
["bitfinex-derivatives","BTCF0:USTF0",1738333839716,0.00014344,104780.0,104770.0,0.93135516]
["bitfinex-derivatives","BTCF0:USTF0",1738333839915,0.00014344,104780.0,104770.0,0.93235516]
["bitfinex-derivatives","BTCF0:USTF0",1738333840515,0.1,104800.0,104790.0,0.1908672]
["bitfinex-derivatives","BTCF0:USTF0",1738333840718,0.1,104800.0,104790.0,0.65687756]
["bitfinex-derivatives","BTCF0:USTF0",1738333841010,0.1,104800.0,104790.0,0.70467756]
["bitfinex-derivatives","BTCF0:USTF0",1738333841213,0.5619461,104820.0,104810.0,0.1908308]
["bitfinex-derivatives","BTCF0:USTF0",1738333841613,0.66715646,104820.0,104810.0,0.1908308]
["bitfinex-derivatives","BTCF0:USTF0",1738333842009,0.5516179,104820.0,104810.0,0.1908308]
["bitfinex-derivatives","BTCF0:USTF0",1738333842515,0.1908308,104810.0,104800.0,0.19099044]
["bitfinex-derivatives","BTCF0:USTF0",1738333842710,0.2372308,104810.0,104800.0,0.19099044]
["bitfinex-derivatives","BTCF0:USTF0",1738333842919,0.2372308,104810.0,104800.0,0.2962008]
["bitfinex-derivatives","BTCF0:USTF0",1738333843214,0.0464,104810.0,104800.0,0.2962008]
["bitfinex-derivatives","BTCF0:USTF0",1738333843615,0.5516176,104820.0,104810.0,0.1908308]
["bitfinex-derivatives","BTCF0:USTF0",1738333843816,0.5516176,104820.0,104810.0,0.29604116]
["bitfinex-derivatives","BTCF0:USTF0",1738333844022,0.5516176,104820.0,104810.0,0.34364116]
["bitfinex-derivatives","BTCF0:USTF0",1738333844518,0.1908176,104820.0,104810.0,0.34364116]
["bitfinex-derivatives","BTCF0:USTF0",1738333844721,0.1908176,104820.0,104810.0,0.1908308]
["bitfinex-derivatives","BTCF0:USTF0",1738333844910,0.65782796,104820.0,104810.0,0.1918308]
["bitfinex-derivatives","BTCF0:USTF0",1738333845615,0.5526176,104820.0,104810.0,0.1918308]
["bitfinex-derivatives","BTCF0:USTF0",1738333845812,0.1918176,104820.0,104810.0,0.29804116]
["bitfinex-derivatives","BTCF0:USTF0",1738333847211,0.1918176,104820.0,104810.0,0.65884116]
["bitfinex-derivatives","BTCF0:USTF0",1738333847212,0.001,104820.0,104810.0,0.65884116]
["bitfinex-derivatives","BTCF0:USTF0",1738333847514,0.001,104820.0,104810.0,0.70654116]
["bitfinex-derivatives","BTCF0:USTF0",1738333847719,0.001,104820.0,104810.0,0.75324116]
["bitfinex-derivatives","BTCF0:USTF0",1738333848513,0.92079243,104840.0,104810.0,0.56141036]
["bitfinex-derivatives","BTCF0:USTF0",1738333848719,0.81558207,104840.0,104820.0,0.46601036]
["bitfinex-derivatives","BTCF0:USTF0",1738333848920,0.81558207,104840.0,104830.0,0.1907944]
["bitfinex-derivatives","BTCF0:USTF0",1738333850515,0.81558207,104840.0,104830.0,0.1917944]
["bitfinex-derivatives","BTCF0:USTF0",1738333850717,0.92079243,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333850917,0.1907944,104830.0,104820.0,0.19095604]
["bitfinex-derivatives","BTCF0:USTF0",1738333851119,0.65680476,104830.0,104820.0,0.19095604]
["bitfinex-derivatives","BTCF0:USTF0",1738333851427,0.5515944,104830.0,104820.0,0.19095604]
["bitfinex-derivatives","BTCF0:USTF0",1738333851827,0.65680476,104830.0,104820.0,0.19095604]
["bitfinex-derivatives","BTCF0:USTF0",1738333852121,0.29600476,104830.0,104820.0,0.19095604]
["bitfinex-derivatives","BTCF0:USTF0",1738333852322,0.1907944,104830.0,104820.0,0.19095604]
["bitfinex-derivatives","BTCF0:USTF0",1738333852721,0.5515944,104830.0,104820.0,0.19095604]
["bitfinex-derivatives","BTCF0:USTF0",1738333852926,0.1907944,104830.0,104820.0,0.19095604]
["bitfinex-derivatives","BTCF0:USTF0",1738333853623,0.1907944,104830.0,104820.0,0.2961664]
["bitfinex-derivatives","BTCF0:USTF0",1738333853823,0.4546,104840.0,104820.0,0.1053538]
["bitfinex-derivatives","BTCF0:USTF0",1738333854025,0.6453866,104840.0,104830.0,0.1907944]
["bitfinex-derivatives","BTCF0:USTF0",1738333855227,0.6453866,104840.0,104830.0,0.29600476]
["bitfinex-derivatives","BTCF0:USTF0",1738333855228,0.5982866,104840.0,104830.0,0.29600476]
["bitfinex-derivatives","BTCF0:USTF0",1738333855529,0.5982866,104840.0,104830.0,0.1907944]
["bitfinex-derivatives","BTCF0:USTF0",1738333855725,0.6002866,104840.0,104830.0,0.1917944]
["bitfinex-derivatives","BTCF0:USTF0",1738333855930,0.70549696,104840.0,104830.0,0.1917944]
["bitfinex-derivatives","BTCF0:USTF0",1738333856631,0.75449696,104840.0,104830.0,0.1917944]
["bitfinex-derivatives","BTCF0:USTF0",1738333856830,0.6482866,104840.0,104830.0,0.1917944]
["bitfinex-derivatives","BTCF0:USTF0",1738333857626,0.6492866,104840.0,104830.0,0.1927944]
["bitfinex-derivatives","BTCF0:USTF0",1738333857826,0.1937866,104840.0,104830.0,0.29800476]
["bitfinex-derivatives","BTCF0:USTF0",1738333858026,0.003,104840.0,104830.0,0.29800476]
["bitfinex-derivatives","BTCF0:USTF0",1738333858235,0.003,104840.0,104830.0,0.70480476]
["bitfinex-derivatives","BTCF0:USTF0",1738333858741,0.003,104840.0,104830.0,0.71664517]
["bitfinex-derivatives","BTCF0:USTF0",1738333860137,0.003,104840.0,104830.0,0.73140756]
["bitfinex-derivatives","BTCF0:USTF0",1738333861336,0.1937762,104840.0,104830.0,0.2193972]
["bitfinex-derivatives","BTCF0:USTF0",1738333861735,0.29898656,104840.0,104830.0,0.21945465]
["bitfinex-derivatives","BTCF0:USTF0",1738333861937,0.65978656,104840.0,104830.0,0.21945465]
["bitfinex-derivatives","BTCF0:USTF0",1738333862134,0.65978656,104840.0,104830.0,0.20469226]
["bitfinex-derivatives","BTCF0:USTF0",1738333862335,0.65878656,104840.0,104830.0,0.21861013]
["bitfinex-derivatives","BTCF0:USTF0",1738333862535,0.1927762,104840.0,104830.0,0.32382049]
["bitfinex-derivatives","BTCF0:USTF0",1738333862743,0.002,104840.0,104830.0,0.32382049]
["bitfinex-derivatives","BTCF0:USTF0",1738333862947,0.1927762,104840.0,104830.0,0.21861013]
["bitfinex-derivatives","BTCF0:USTF0",1738333863143,0.002,104840.0,104830.0,0.32382049]
["bitfinex-derivatives","BTCF0:USTF0",1738333863740,0.002,104840.0,104830.0,0.21861013]
["bitfinex-derivatives","BTCF0:USTF0",1738333863943,0.1927763,104840.0,104830.0,0.21861013]
["bitfinex-derivatives","BTCF0:USTF0",1738333864635,0.2879763,104840.0,104830.0,0.21861013]
["bitfinex-derivatives","BTCF0:USTF0",1738333865436,0.75398666,104840.0,104830.0,0.21861013]
["bitfinex-derivatives","BTCF0:USTF0",1738333865639,0.39318666,104840.0,104830.0,0.21861013]
["bitfinex-derivatives","BTCF0:USTF0",1738333865845,0.2879763,104840.0,104830.0,0.21861013]
["bitfinex-derivatives","BTCF0:USTF0",1738333866149,0.2879763,104840.0,104830.0,0.66970846]
["bitfinex-derivatives","BTCF0:USTF0",1738333867439,0.2879763,104840.0,104830.0,0.5644981]
["bitfinex-derivatives","BTCF0:USTF0",1738333867643,0.75398666,104840.0,104830.0,0.0129037]
["bitfinex-derivatives","BTCF0:USTF0",1738333867854,0.75398666,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333868634,0.1907945,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333868834,0.65680486,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333869841,0.65680486,104830.0,104820.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738333870045,0.5515945,104830.0,104820.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738333870641,0.65680486,104830.0,104820.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738333871346,0.65680486,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333871543,0.65780486,104830.0,104820.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738333871850,0.72379827,104830.0,104820.0,0.1063538]
["bitfinex-derivatives","BTCF0:USTF0",1738333872052,0.36299827,104830.0,104820.0,0.6579665]
["bitfinex-derivatives","BTCF0:USTF0",1738333872255,0.17220377,104830.0,104820.0,0.79002172]
["bitfinex-derivatives","BTCF0:USTF0",1738333872442,0.17220377,104830.0,104820.0,0.93822172]
["bitfinex-derivatives","BTCF0:USTF0",1738333873037,0.17120377,104830.0,104820.0,0.93722172]
["bitfinex-derivatives","BTCF0:USTF0",1738333873345,0.17320377,104830.0,104820.0,0.93922172]
["bitfinex-derivatives","BTCF0:USTF0",1738333873742,0.17120377,104830.0,104820.0,0.93822172]
["bitfinex-derivatives","BTCF0:USTF0",1738333873946,0.17120377,104830.0,104820.0,0.93721747]
["bitfinex-derivatives","BTCF0:USTF0",1738333874140,0.1907426,104860.0,104850.0,0.1907581]
["bitfinex-derivatives","BTCF0:USTF0",1738333874343,0.5997679,104870.0,104860.0,0.1907399]
["bitfinex-derivatives","BTCF0:USTF0",1738333874545,0.24894543,104870.0,104860.0,0.31085949]
["bitfinex-derivatives","BTCF0:USTF0",1738333874748,0.2389526,104870.0,104860.0,0.31085949]
["bitfinex-derivatives","BTCF0:USTF0",1738333874947,0.2389526,104870.0,104860.0,0.20564913]
["bitfinex-derivatives","BTCF0:USTF0",1738333875146,0.2389526,104870.0,104860.0,0.21757547]
["bitfinex-derivatives","BTCF0:USTF0",1738333875341,0.2389526,104870.0,104860.0,0.32278583]
["bitfinex-derivatives","BTCF0:USTF0",1738333875746,0.0482309,104870.0,104860.0,0.32278583]
["bitfinex-derivatives","BTCF0:USTF0",1738333876346,0.0482309,104870.0,104860.0,0.34663733]
["bitfinex-derivatives","BTCF0:USTF0",1738333876653,0.0492309,104870.0,104860.0,0.34763733]
["bitfinex-derivatives","BTCF0:USTF0",1738333877153,0.0492309,104870.0,104860.0,0.33272783]
["bitfinex-derivatives","BTCF0:USTF0",1738333877451,0.0492309,104870.0,104860.0,0.70843484]
["bitfinex-derivatives","BTCF0:USTF0",1738333878549,0.0492309,104870.0,104860.0,0.7084327]
["bitfinex-derivatives","BTCF0:USTF0",1738333878949,0.2399526,104870.0,104860.0,0.7084327]
["bitfinex-derivatives","BTCF0:USTF0",1738333879359,0.2399526,104870.0,104860.0,0.32378214]
["bitfinex-derivatives","BTCF0:USTF0",1738333879850,0.6007526,104870.0,104860.0,0.13304224]
["bitfinex-derivatives","BTCF0:USTF0",1738333880057,0.74372296,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333880453,0.6385126,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333880648,0.6370817,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333880856,0.6380817,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738333882055,0.6382817,104870.0,104860.0,0.10721036]
["bitfinex-derivatives","BTCF0:USTF0",1738333882250,0.0488,104870.0,104860.0,0.32478566]
["bitfinex-derivatives","BTCF0:USTF0",1738333882658,0.0488,104870.0,104860.0,0.37348566]
["bitfinex-derivatives","BTCF0:USTF0",1738333883257,0.19127712,104870.0,104860.0,0.37348566]
["bitfinex-derivatives","BTCF0:USTF0",1738333883459,0.14447712,104870.0,104860.0,0.37348566]
["bitfinex-derivatives","BTCF0:USTF0",1738333884456,0.14447712,104870.0,104860.0,0.3973359]
["bitfinex-derivatives","BTCF0:USTF0",1738333884667,0.14447712,104870.0,104860.0,0.24342554]
["bitfinex-derivatives","BTCF0:USTF0",1738333884961,0.33519882,104870.0,104860.0,0.24342554]
["bitfinex-derivatives","BTCF0:USTF0",1738333886161,0.1927217,104870.0,104860.0,0.24342554]
["bitfinex-derivatives","BTCF0:USTF0",1738333886553,0.1927217,104870.0,104860.0,0.3486359]
["bitfinex-derivatives","BTCF0:USTF0",1738333887064,0.002,104870.0,104860.0,0.3486359]
["bitfinex-derivatives","BTCF0:USTF0",1738333887263,0.002,104870.0,104860.0,0.3979359]
["bitfinex-derivatives","BTCF0:USTF0",1738333887458,0.002,104870.0,104860.0,0.7094359]
["bitfinex-derivatives","BTCF0:USTF0",1738333888262,0.002,104870.0,104860.0,0.65875026]
["bitfinex-derivatives","BTCF0:USTF0",1738333888466,0.002,104870.0,104860.0,0.70943257]
["bitfinex-derivatives","BTCF0:USTF0",1738333890062,0.1927217,104870.0,104860.0,0.60422221]
["bitfinex-derivatives","BTCF0:USTF0",1738333890260,0.1927217,104870.0,104860.0,0.56546515]
["bitfinex-derivatives","BTCF0:USTF0",1738333890458,0.2444217,104870.0,104860.0,0.60422192]
["bitfinex-derivatives","BTCF0:USTF0",1738333891262,0.2444217,104870.0,104860.0,0.41348202]
["bitfinex-derivatives","BTCF0:USTF0",1738333891467,0.2444217,104870.0,104860.0,0.0288317]
["bitfinex-derivatives","BTCF0:USTF0",1738333891468,0.6052217,104870.0,104860.0,0.0288317]
["bitfinex-derivatives","BTCF0:USTF0",1738333891772,0.6052217,104870.0,104860.0,0.01690645]
["bitfinex-derivatives","BTCF0:USTF0",1738333892062,0.6052217,104870.0,104860.0,0.02883309]
["bitfinex-derivatives","BTCF0:USTF0",1738333892261,0.71043206,104870.0,104860.0,0.01690645]
["bitfinex-derivatives","BTCF0:USTF0",1738333892462,0.71043206,104870.0,104860.0,0.02883317]
["bitfinex-derivatives","BTCF0:USTF0",1738333893167,0.6052217,104870.0,104860.0,0.02883317]
["bitfinex-derivatives","BTCF0:USTF0",1738333894360,0.71043206,104870.0,104860.0,0.02883567]
["bitfinex-derivatives","BTCF0:USTF0",1738333894562,0.71043206,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738333895060,0.71043206,104870.0,104860.0,0.01490935]
["bitfinex-derivatives","BTCF0:USTF0",1738333895265,0.1907453,104860.0,104840.0,0.46691308]
["bitfinex-derivatives","BTCF0:USTF0",1738333895465,0.6068453,104860.0,104840.0,0.51760483]
["bitfinex-derivatives","BTCF0:USTF0",1738333895661,0.4161,104860.0,104840.0,0.51760483]
["bitfinex-derivatives","BTCF0:USTF0",1738333895866,0.1907581,104850.0,104840.0,0.51760483]
["bitfinex-derivatives","BTCF0:USTF0",1738333896060,0.2414581,104850.0,104840.0,0.51760483]
["bitfinex-derivatives","BTCF0:USTF0",1738333896572,0.0507,104850.0,104840.0,0.87840391]
["bitfinex-derivatives","BTCF0:USTF0",1738333896962,0.0507,104850.0,104840.0,0.70761603]
["bitfinex-derivatives","BTCF0:USTF0",1738333897165,0.0507,104850.0,104840.0,0.34681603]
["bitfinex-derivatives","BTCF0:USTF0",1738333897471,0.2414581,104850.0,104840.0,0.24160567]
["bitfinex-derivatives","BTCF0:USTF0",1738333897672,0.2414581,104850.0,104840.0,0.24260567]
["bitfinex-derivatives","BTCF0:USTF0",1738333898164,0.2414581,104850.0,104840.0,0.34681603]
["bitfinex-derivatives","BTCF0:USTF0",1738333898363,0.2434581,104850.0,104840.0,0.34781603]
["bitfinex-derivatives","BTCF0:USTF0",1738333898857,0.002,104850.0,104840.0,0.70861603]
["bitfinex-derivatives","BTCF0:USTF0",1738333899573,0.002,104850.0,104840.0,0.73843407]
["bitfinex-derivatives","BTCF0:USTF0",1738333900066,0.004,104850.0,104840.0,0.73843407]
["bitfinex-derivatives","BTCF0:USTF0",1738333900571,0.004,104850.0,104840.0,0.7384346]
["bitfinex-derivatives","BTCF0:USTF0",1738333900773,0.1947581,104850.0,104840.0,0.7384346]
["bitfinex-derivatives","BTCF0:USTF0",1738333900961,0.1947581,104850.0,104840.0,0.27242424]
["bitfinex-derivatives","BTCF0:USTF0",1738333901770,0.1947581,104850.0,104840.0,0.2971252]
["bitfinex-derivatives","BTCF0:USTF0",1738333902173,0.004,104850.0,104840.0,0.6579252]
["bitfinex-derivatives","BTCF0:USTF0",1738333902372,0.004,104850.0,104840.0,0.72651006]
["bitfinex-derivatives","BTCF0:USTF0",1738333902571,0.004,104850.0,104840.0,0.78251006]
["bitfinex-derivatives","BTCF0:USTF0",1738333902768,0.004,104850.0,104840.0,0.80923494]
["bitfinex-derivatives","BTCF0:USTF0",1738333902963,0.004,104850.0,104840.0,0.83106336]
["bitfinex-derivatives","BTCF0:USTF0",1738333903166,0.11387783,104870.0,104860.0,0.1907399]
["bitfinex-derivatives","BTCF0:USTF0",1738333903475,0.1509,104900.0,104890.0,0.1906854]
["bitfinex-derivatives","BTCF0:USTF0",1738333903679,0.1509,104900.0,104890.0,0.69544491]
["bitfinex-derivatives","BTCF0:USTF0",1738333903966,0.1,104900.0,104890.0,0.73717086]
["bitfinex-derivatives","BTCF0:USTF0",1738333904167,0.1,104900.0,104890.0,0.70709576]
["bitfinex-derivatives","BTCF0:USTF0",1738333904377,0.1,104900.0,104890.0,0.54648434]
["bitfinex-derivatives","BTCF0:USTF0",1738333904869,0.2906672,104900.0,104890.0,0.56126617]
["bitfinex-derivatives","BTCF0:USTF0",1738333905076,0.2926672,104900.0,104890.0,0.54748312]
["bitfinex-derivatives","BTCF0:USTF0",1738333905275,0.102,104900.0,104890.0,0.54748312]
["bitfinex-derivatives","BTCF0:USTF0",1738333905576,0.102,104900.0,104890.0,0.73816852]
["bitfinex-derivatives","BTCF0:USTF0",1738333906275,0.102,104900.0,104890.0,0.7381675]
["bitfinex-derivatives","BTCF0:USTF0",1738333906671,0.102,104900.0,104890.0,0.75293749]
["bitfinex-derivatives","BTCF0:USTF0",1738333907068,0.1,104900.0,104890.0,0.75193749]
["bitfinex-derivatives","BTCF0:USTF0",1738333907270,0.1,104900.0,104890.0,0.75693749]
["bitfinex-derivatives","BTCF0:USTF0",1738333908171,0.1,104900.0,104890.0,0.74516399]
["bitfinex-derivatives","BTCF0:USTF0",1738333908372,0.1,104900.0,104890.0,0.74516334]
["bitfinex-derivatives","BTCF0:USTF0",1738333908678,0.1,104900.0,104890.0,0.75991447]
["bitfinex-derivatives","BTCF0:USTF0",1738333908878,0.1,104900.0,104890.0,0.74516334]
["bitfinex-derivatives","BTCF0:USTF0",1738333909274,0.2906672,104900.0,104890.0,0.74516334]
["bitfinex-derivatives","BTCF0:USTF0",1738333909479,0.2906672,104900.0,104890.0,0.08846758]
["bitfinex-derivatives","BTCF0:USTF0",1738333909671,0.2906672,104900.0,104890.0,0.08746758]
["bitfinex-derivatives","BTCF0:USTF0",1738333909672,0.7598672,104900.0,104890.0,0.08746758]
["bitfinex-derivatives","BTCF0:USTF0",1738333909867,0.86507756,104900.0,104890.0,0.08746758]
["bitfinex-derivatives","BTCF0:USTF0",1738333910066,0.86507756,104900.0,104890.0,0.04074365]
["bitfinex-derivatives","BTCF0:USTF0",1738333910372,0.1906854,104890.0,104880.0,0.39864849]
["bitfinex-derivatives","BTCF0:USTF0",1738333910679,0.65669576,104890.0,104880.0,0.42249789]
["bitfinex-derivatives","BTCF0:USTF0",1738333910879,0.65669576,104890.0,104880.0,0.39864849]
["bitfinex-derivatives","BTCF0:USTF0",1738333911272,0.5514854,104890.0,104880.0,0.50385885]
["bitfinex-derivatives","BTCF0:USTF0",1738333911477,0.1906854,104890.0,104880.0,0.53963155]
["bitfinex-derivatives","BTCF0:USTF0",1738333911881,0.5514854,104890.0,104880.0,0.5784412]
["bitfinex-derivatives","BTCF0:USTF0",1738333912078,0.1906854,104890.0,104880.0,0.54863155]
["bitfinex-derivatives","BTCF0:USTF0",1738333912287,0.1906854,104890.0,104880.0,0.7691446]
["bitfinex-derivatives","BTCF0:USTF0",1738333912778,0.7598699,104900.0,104890.0,0.1906854]
["bitfinex-derivatives","BTCF0:USTF0",1738333912983,0.7598699,104900.0,104890.0,0.38359901]
["bitfinex-derivatives","BTCF0:USTF0",1738333913681,0.8128699,104900.0,104890.0,0.22645714]
["bitfinex-derivatives","BTCF0:USTF0",1738333914394,0.8128699,104900.0,104890.0,0.22645468]
["bitfinex-derivatives","BTCF0:USTF0",1738333914773,0.8128699,104900.0,104890.0,0.03576928]
["bitfinex-derivatives","BTCF0:USTF0",1738333916482,0.102,104900.0,104890.0,0.38459628]
["bitfinex-derivatives","BTCF0:USTF0",1738333916984,0.2926672,104900.0,104890.0,0.22745441]
["bitfinex-derivatives","BTCF0:USTF0",1738333917175,0.6534672,104900.0,104890.0,0.03676901]
["bitfinex-derivatives","BTCF0:USTF0",1738333917371,0.6534672,104900.0,104890.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1738333917578,0.6534672,104900.0,104890.0,0.03676904]
["bitfinex-derivatives","BTCF0:USTF0",1738333917775,0.6534672,104900.0,104890.0,0.03676923]
["bitfinex-derivatives","BTCF0:USTF0",1738333917981,0.6514672,104900.0,104890.0,0.013923]
["bitfinex-derivatives","BTCF0:USTF0",1738333918583,0.6514672,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738333918974,0.6514672,104900.0,104890.0,0.01392339]
["bitfinex-derivatives","BTCF0:USTF0",1738333919579,0.6534672,104900.0,104890.0,0.01392339]
["bitfinex-derivatives","BTCF0:USTF0",1738333919786,0.6534672,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738333919990,0.81060907,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738333920379,0.1906854,104890.0,104880.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333920580,0.5514854,104890.0,104880.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333921087,0.70862727,104890.0,104880.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333922285,0.1907218,104870.0,104860.0,0.17078788]
["bitfinex-derivatives","BTCF0:USTF0",1738333922485,0.70866367,104870.0,104860.0,0.19762193]
["bitfinex-derivatives","BTCF0:USTF0",1738333922686,0.5515218,104870.0,104860.0,0.17078788]
["bitfinex-derivatives","BTCF0:USTF0",1738333923081,0.5515218,104870.0,104860.0,0.36152788]
["bitfinex-derivatives","BTCF0:USTF0",1738333923485,0.5515218,104870.0,104860.0,0.38836309]
["bitfinex-derivatives","BTCF0:USTF0",1738333923685,0.5515218,104870.0,104860.0,0.40636309]
["bitfinex-derivatives","BTCF0:USTF0",1738333924191,0.5515218,104870.0,104860.0,0.21562309]
["bitfinex-derivatives","BTCF0:USTF0",1738333924397,0.5515218,104870.0,104860.0,0.20071464]
["bitfinex-derivatives","BTCF0:USTF0",1738333924686,0.19074,104860.0,104850.0,0.22786061]
["bitfinex-derivatives","BTCF0:USTF0",1738333924989,0.19074,104860.0,104840.0,0.28464647]
["bitfinex-derivatives","BTCF0:USTF0",1738333924990,0.1907581,104850.0,104840.0,0.28464647]
["bitfinex-derivatives","BTCF0:USTF0",1738333925194,0.80469997,104850.0,104840.0,0.28464647]
["bitfinex-derivatives","BTCF0:USTF0",1738333925393,0.6475581,104850.0,104840.0,0.28464647]
["bitfinex-derivatives","BTCF0:USTF0",1738333926085,0.4568,104850.0,104830.0,0.22668291]
["bitfinex-derivatives","BTCF0:USTF0",1738333926289,0.70871817,104840.0,104830.0,0.22668291]
["bitfinex-derivatives","BTCF0:USTF0",1738333926485,0.75347817,104840.0,104830.0,0.22668291]
["bitfinex-derivatives","BTCF0:USTF0",1738333926794,0.1907945,104830.0,104820.0,0.28464647]
["bitfinex-derivatives","BTCF0:USTF0",1738333926995,0.70873637,104830.0,104820.0,0.28464647]
["bitfinex-derivatives","BTCF0:USTF0",1738333928095,2.50873637,104830.0,104820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738333928893,0.1908127,104820.0,104810.0,0.21773626]
["bitfinex-derivatives","BTCF0:USTF0",1738333929097,0.1908491,104800.0,104790.0,0.85393941]
["bitfinex-derivatives","BTCF0:USTF0",1738333929288,1.27357284,104800.0,104790.0,0.85393941]
["bitfinex-derivatives","BTCF0:USTF0",1738333929596,0.1908674,104790.0,104780.0,1.00060594]
["bitfinex-derivatives","BTCF0:USTF0",1738333929804,0.70880927,104790.0,104780.0,1.00060594]
["bitfinex-derivatives","BTCF0:USTF0",1738333930095,0.40764,104800.0,104780.0,1.19149154]
["bitfinex-derivatives","BTCF0:USTF0",1738333930096,0.5985732,104800.0,104780.0,1.19149154]
["bitfinex-derivatives","BTCF0:USTF0",1738333930285,0.04792,104800.0,104790.0,0.1988674]
["bitfinex-derivatives","BTCF0:USTF0",1738333930489,0.04806344,104800.0,104790.0,0.1988674]
["bitfinex-derivatives","BTCF0:USTF0",1738333931094,0.00114344,104800.0,104790.0,0.1988674]
["bitfinex-derivatives","BTCF0:USTF0",1738333931295,0.00114344,104800.0,104790.0,0.5596674]
["bitfinex-derivatives","BTCF0:USTF0",1738333931601,0.00114344,104800.0,104790.0,0.71680927]
["bitfinex-derivatives","BTCF0:USTF0",1738333931799,0.00114344,104800.0,104790.0,0.57154634]
["bitfinex-derivatives","BTCF0:USTF0",1738333932401,0.00114344,104800.0,104790.0,0.72868821]
["bitfinex-derivatives","BTCF0:USTF0",1738333932595,0.00114344,104800.0,104790.0,0.57354634]
["bitfinex-derivatives","BTCF0:USTF0",1738333933294,0.00014344,104800.0,104790.0,0.56354634]
["bitfinex-derivatives","BTCF0:USTF0",1738333933495,0.00014344,104800.0,104790.0,0.56854634]
["bitfinex-derivatives","BTCF0:USTF0",1738333934103,0.00014344,104800.0,104790.0,0.56557999]
["bitfinex-derivatives","BTCF0:USTF0",1738333934800,0.00014344,104800.0,104790.0,0.20477999]
["bitfinex-derivatives","BTCF0:USTF0",1738333935104,0.34813441,104800.0,104790.0,0.20477999]
["bitfinex-derivatives","BTCF0:USTF0",1738333935400,0.70893441,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738333936189,0.34813441,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738333936401,0.70893441,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738333936694,1.11665441,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738333936906,0.92580531,104800.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333937096,0.70882747,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333937301,1.06962747,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333938096,0.51794187,104790.0,104770.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738333938299,0.09986344,104800.0,104790.0,0.1908674]
["bitfinex-derivatives","BTCF0:USTF0",1738333938503,0.04706344,104800.0,104790.0,0.1908674]
["bitfinex-derivatives","BTCF0:USTF0",1738333939002,0.00014344,104800.0,104790.0,0.7068694]
["bitfinex-derivatives","BTCF0:USTF0",1738333939201,0.00014344,104800.0,104790.0,0.7588694]
["bitfinex-derivatives","BTCF0:USTF0",1738333939410,0.00014344,104800.0,104790.0,0.70902753]
["bitfinex-derivatives","BTCF0:USTF0",1738333939604,0.00014344,104800.0,104790.0,0.8661694]
["bitfinex-derivatives","BTCF0:USTF0",1738333940300,0.00414344,104800.0,104790.0,0.34922753]
["bitfinex-derivatives","BTCF0:USTF0",1738333940495,0.19599254,104800.0,104790.0,0.29542753]
["bitfinex-derivatives","BTCF0:USTF0",1738333940801,0.00514344,104800.0,104790.0,0.65622753]
["bitfinex-derivatives","BTCF0:USTF0",1738333940997,0.00114344,104800.0,104790.0,0.65522753]
["bitfinex-derivatives","BTCF0:USTF0",1738333941193,0.00014344,104800.0,104790.0,0.65722753]
["bitfinex-derivatives","BTCF0:USTF0",1738333941393,0.00014344,104800.0,104790.0,0.29642753]
["bitfinex-derivatives","BTCF0:USTF0",1738333941597,0.00014344,104800.0,104790.0,0.46948221]
["bitfinex-derivatives","BTCF0:USTF0",1738333941805,0.70893441,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738333942301,0.75597441,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738333943803,0.19099254,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738333943996,0.00014344,104800.0,104790.0,0.71080917]
["bitfinex-derivatives","BTCF0:USTF0",1738333944421,0.00014344,104800.0,104790.0,0.87170917]
["bitfinex-derivatives","BTCF0:USTF0",1738333944710,0.00014344,104800.0,104790.0,0.88355463]
["bitfinex-derivatives","BTCF0:USTF0",1738333945304,0.00014344,104800.0,104790.0,0.74033977]
["bitfinex-derivatives","BTCF0:USTF0",1738333946509,0.00014344,104800.0,104790.0,0.5831979]
["bitfinex-derivatives","BTCF0:USTF0",1738333946709,0.00014344,104800.0,104790.0,0.36361276]
["bitfinex-derivatives","BTCF0:USTF0",1738333946910,0.00014344,104800.0,104790.0,0.88155463]
["bitfinex-derivatives","BTCF0:USTF0",1738333947110,0.00014344,104800.0,104790.0,0.52075463]
["bitfinex-derivatives","BTCF0:USTF0",1738333947309,0.00014344,104800.0,104790.0,0.36361276]
["bitfinex-derivatives","BTCF0:USTF0",1738333947511,0.00014344,104800.0,104790.0,0.72441276]
["bitfinex-derivatives","BTCF0:USTF0",1738333947707,0.00014344,104800.0,104790.0,0.88155463]
["bitfinex-derivatives","BTCF0:USTF0",1738333948010,0.00014344,104800.0,104790.0,0.52075463]
["bitfinex-derivatives","BTCF0:USTF0",1738333948208,0.00014344,104800.0,104790.0,0.88155463]
["bitfinex-derivatives","BTCF0:USTF0",1738333948411,0.00014344,104800.0,104790.0,0.8963523]
["bitfinex-derivatives","BTCF0:USTF0",1738333949207,0.00014344,104800.0,104790.0,0.86970917]
["bitfinex-derivatives","BTCF0:USTF0",1738333950313,0.00014344,104800.0,104790.0,0.89645273]
["bitfinex-derivatives","BTCF0:USTF0",1738333950709,0.19099254,104800.0,104790.0,0.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1738333950909,0.70893441,104800.0,104790.0,0.18764356]
["bitfinex-derivatives","BTCF0:USTF0",1738333951116,0.70893441,104800.0,104790.0,0.13404356]
["bitfinex-derivatives","BTCF0:USTF0",1738333951413,0.70893441,104800.0,104790.0,0.01193301]
["bitfinex-derivatives","BTCF0:USTF0",1738333951606,0.70893441,104800.0,104790.0,0.02685136]
["bitfinex-derivatives","BTCF0:USTF0",1738333952004,0.1908856,104780.0,104770.0,0.70214384]
["bitfinex-derivatives","BTCF0:USTF0",1738333952214,0.1908856,104780.0,104770.0,0.72899885]
["bitfinex-derivatives","BTCF0:USTF0",1738333952613,0.1908856,104780.0,104770.0,0.36819885]
["bitfinex-derivatives","BTCF0:USTF0",1738333952803,0.1908856,104780.0,104770.0,0.36819923]
["bitfinex-derivatives","BTCF0:USTF0",1738333953305,0.5526856,104780.0,104770.0,0.37619923]
["bitfinex-derivatives","BTCF0:USTF0",1738333954018,0.5536856,104780.0,104770.0,0.19429883]
["bitfinex-derivatives","BTCF0:USTF0",1738333954517,0.5536856,104780.0,104770.0,0.19430035]
["bitfinex-derivatives","BTCF0:USTF0",1738333955011,0.5536856,104780.0,104770.0,0.19421049]
["bitfinex-derivatives","BTCF0:USTF0",1738333955219,0.5536856,104780.0,104770.0,0.38511429]
["bitfinex-derivatives","BTCF0:USTF0",1738333955612,0.63903477,104780.0,104770.0,0.38511429]
["bitfinex-derivatives","BTCF0:USTF0",1738333956518,0.63903477,104780.0,104770.0,0.3851155]
["bitfinex-derivatives","BTCF0:USTF0",1738333958517,0.63903477,104780.0,104770.0,0.38509212]
["bitfinex-derivatives","BTCF0:USTF0",1738333958710,0.27823477,104780.0,104770.0,0.37028419]
["bitfinex-derivatives","BTCF0:USTF0",1738333958910,0.36356111,104780.0,104770.0,0.37028419]
["bitfinex-derivatives","BTCF0:USTF0",1738333959119,0.17267551,104780.0,104770.0,0.88822606]
["bitfinex-derivatives","BTCF0:USTF0",1738333959517,0.00014344,104800.0,104770.0,0.69732226]
["bitfinex-derivatives","BTCF0:USTF0",1738333959816,0.00014344,104800.0,104790.0,0.5516673]
["bitfinex-derivatives","BTCF0:USTF0",1738333960021,0.19099254,104800.0,104790.0,0.57851089]
["bitfinex-derivatives","BTCF0:USTF0",1738333960517,0.19099254,104800.0,104790.0,0.21771107]
["bitfinex-derivatives","BTCF0:USTF0",1738333961113,0.19099254,104800.0,104790.0,0.21771914]
["bitfinex-derivatives","BTCF0:USTF0",1738333961910,0.00014344,104800.0,104790.0,0.21771914]
["bitfinex-derivatives","BTCF0:USTF0",1738333962109,0.00014344,104800.0,104790.0,0.37486101]
["bitfinex-derivatives","BTCF0:USTF0",1738333962320,0.00014344,104800.0,104790.0,0.73666101]
["bitfinex-derivatives","BTCF0:USTF0",1738333962515,0.00014344,104800.0,104790.0,0.73666038]
["bitfinex-derivatives","BTCF0:USTF0",1738333962722,0.00014344,104800.0,104790.0,0.37586038]
["bitfinex-derivatives","BTCF0:USTF0",1738333962912,0.00014344,104800.0,104790.0,0.73666038]
["bitfinex-derivatives","BTCF0:USTF0",1738333963214,0.19099254,104800.0,104790.0,0.73666038]
["bitfinex-derivatives","BTCF0:USTF0",1738333963419,0.19099254,104800.0,104790.0,0.37586038]
["bitfinex-derivatives","BTCF0:USTF0",1738333963606,0.19099254,104800.0,104790.0,0.73666038]
["bitfinex-derivatives","BTCF0:USTF0",1738333963811,0.19199254,104800.0,104790.0,0.73666097]
["bitfinex-derivatives","BTCF0:USTF0",1738333964316,0.19099254,104800.0,104790.0,0.37586097]
["bitfinex-derivatives","BTCF0:USTF0",1738333964520,0.19099254,104800.0,104790.0,0.37786097]
["bitfinex-derivatives","BTCF0:USTF0",1738333964717,0.00014344,104800.0,104790.0,0.73866078]
["bitfinex-derivatives","BTCF0:USTF0",1738333965218,0.19099254,104800.0,104790.0,0.22071875]
["bitfinex-derivatives","BTCF0:USTF0",1738333965416,0.70893441,104800.0,104790.0,0.22071875]
["bitfinex-derivatives","BTCF0:USTF0",1738333965620,0.76103441,104800.0,104790.0,0.02985145]
["bitfinex-derivatives","BTCF0:USTF0",1738333965818,0.76103441,104800.0,104790.0,0.01493397]
["bitfinex-derivatives","BTCF0:USTF0",1738333966324,0.90366726,104800.0,104790.0,0.01493397]
["bitfinex-derivatives","BTCF0:USTF0",1738333966623,2.40366726,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738333966818,0.90366726,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738333967822,0.95452816,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738333968213,0.76367906,104800.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333968422,1.06962737,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333968623,0.190922,104760.0,104750.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738333968822,0.551722,104760.0,104750.0,0.25247903]
["bitfinex-derivatives","BTCF0:USTF0",1738333969120,0.551722,104760.0,104750.0,0.01193883]
["bitfinex-derivatives","BTCF0:USTF0",1738333969319,0.551722,104760.0,104750.0,0.20287978]
["bitfinex-derivatives","BTCF0:USTF0",1738333969518,0.551722,104760.0,104750.0,0.01193958]
["bitfinex-derivatives","BTCF0:USTF0",1738333969716,0.70886387,104760.0,104750.0,0.01193958]
["bitfinex-derivatives","BTCF0:USTF0",1738333970019,0.1909402,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333970226,0.5517402,104750.0,104740.0,0.01208372]
["bitfinex-derivatives","BTCF0:USTF0",1738333970420,0.1909402,104750.0,104740.0,0.01208372]
["bitfinex-derivatives","BTCF0:USTF0",1738333970921,0.5517402,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738333971118,0.5517402,104750.0,104740.0,0.01208388]
["bitfinex-derivatives","BTCF0:USTF0",1738333971326,0.5527402,104750.0,104740.0,0.02108388]
["bitfinex-derivatives","BTCF0:USTF0",1738333971524,0.70988207,104750.0,104740.0,0.02108388]
["bitfinex-derivatives","BTCF0:USTF0",1738333971712,0.70988207,104750.0,104740.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738333972221,0.5527402,104750.0,104740.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738333974123,0.70988207,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738333974329,0.70988207,104750.0,104710.0,0.1910102]
["bitfinex-derivatives","BTCF0:USTF0",1738333974542,0.1910131,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738333974728,0.1910131,104710.0,104700.0,0.11194418]
["bitfinex-derivatives","BTCF0:USTF0",1738333974938,0.1910131,104710.0,104700.0,0.46011745]
["bitfinex-derivatives","BTCF0:USTF0",1738333975233,0.1910131,104710.0,104700.0,0.11194418]
["bitfinex-derivatives","BTCF0:USTF0",1738333976137,0.1910131,104710.0,104700.0,0.46011745]
["bitfinex-derivatives","BTCF0:USTF0",1738333976442,0.1910131,104710.0,104700.0,0.82091745]
["bitfinex-derivatives","BTCF0:USTF0",1738333976738,0.55194084,104720.0,104710.0,0.1910131]
["bitfinex-derivatives","BTCF0:USTF0",1738333977936,0.55194084,104720.0,104700.0,0.92546867]
["bitfinex-derivatives","BTCF0:USTF0",1738333977937,0.08534225,104710.0,104700.0,0.92546867]
["bitfinex-derivatives","BTCF0:USTF0",1738333978129,0.27635535,104710.0,104700.0,0.78027084]
["bitfinex-derivatives","BTCF0:USTF0",1738333978430,0.27635535,104710.0,104700.0,0.77127084]
["bitfinex-derivatives","BTCF0:USTF0",1738333978738,0.27635535,104710.0,104700.0,0.48074404]
["bitfinex-derivatives","BTCF0:USTF0",1738333978739,0.27735535,104710.0,104700.0,0.48074404]
["bitfinex-derivatives","BTCF0:USTF0",1738333978925,0.79529722,104710.0,104700.0,0.11994404]
["bitfinex-derivatives","BTCF0:USTF0",1738333979130,0.79629722,104710.0,104700.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1738333979333,0.1910314,104700.0,104690.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738333979533,0.75947327,104700.0,104690.0,0.01204214]
["bitfinex-derivatives","BTCF0:USTF0",1738333979735,0.6023314,104700.0,104690.0,0.01204214]
["bitfinex-derivatives","BTCF0:USTF0",1738333979932,0.6023314,104700.0,104690.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738333980533,0.75947327,104700.0,104690.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738333980941,0.76047327,104700.0,104690.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738333981438,0.80647327,104700.0,104690.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738333981640,0.96794187,104700.0,104660.0,0.1911015]
["bitfinex-derivatives","BTCF0:USTF0",1738333981834,0.5519031,104670.0,104660.0,0.20305262]
["bitfinex-derivatives","BTCF0:USTF0",1738333982033,0.1911031,104670.0,104660.0,0.20305262]
["bitfinex-derivatives","BTCF0:USTF0",1738333982235,0.1911031,104670.0,104660.0,0.1911044]
["bitfinex-derivatives","BTCF0:USTF0",1738333982434,0.1911044,104660.0,104650.0,0.2449195]
["bitfinex-derivatives","BTCF0:USTF0",1738333982636,0.51794187,104680.0,104660.0,0.1911044]
["bitfinex-derivatives","BTCF0:USTF0",1738333982637,0.4149,104680.0,104660.0,0.1911044]
["bitfinex-derivatives","BTCF0:USTF0",1738333982833,0.4149,104680.0,104660.0,0.5638535]
["bitfinex-derivatives","BTCF0:USTF0",1738333982834,0.00014344,104670.0,104660.0,0.5638535]
["bitfinex-derivatives","BTCF0:USTF0",1738333983941,0.19122954,104670.0,104660.0,0.5519044]
["bitfinex-derivatives","BTCF0:USTF0",1738333984451,0.00014344,104670.0,104660.0,0.5519044]
["bitfinex-derivatives","BTCF0:USTF0",1738333984641,0.00014344,104670.0,104660.0,0.70904627]
["bitfinex-derivatives","BTCF0:USTF0",1738333984845,0.71017141,104670.0,104660.0,0.1921044]
["bitfinex-derivatives","BTCF0:USTF0",1738333985033,0.71017141,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333985237,0.75625141,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333985451,0.86385141,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738333985940,0.86485141,104670.0,104660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738333988142,0.65410954,104670.0,104660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738333988449,0.00214344,104670.0,104660.0,0.5559043]
["bitfinex-derivatives","BTCF0:USTF0",1738333989240,0.19322954,104670.0,104660.0,0.5559043]
["bitfinex-derivatives","BTCF0:USTF0",1738333989656,0.35037141,104670.0,104660.0,0.5559043]
["bitfinex-derivatives","BTCF0:USTF0",1738333989949,0.35037141,104670.0,104660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738333990144,0.19322954,104670.0,104660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738333990342,0.19322954,104670.0,104660.0,0.1951044]
["bitfinex-derivatives","BTCF0:USTF0",1738333991654,0.35037141,104670.0,104660.0,0.1951044]
["bitfinex-derivatives","BTCF0:USTF0",1738333992259,0.19322954,104670.0,104660.0,0.1951044]
["bitfinex-derivatives","BTCF0:USTF0",1738333993848,0.00214344,104670.0,104660.0,0.5559044]
["bitfinex-derivatives","BTCF0:USTF0",1738333994047,0.00214344,104670.0,104660.0,0.63388903]
["bitfinex-derivatives","BTCF0:USTF0",1738333994555,0.19322954,104670.0,104660.0,0.63388857]
["bitfinex-derivatives","BTCF0:USTF0",1738333996149,0.00214344,104670.0,104660.0,0.65778581]
["bitfinex-derivatives","BTCF0:USTF0",1738333996357,0.00214344,104670.0,104660.0,0.81492768]
["bitfinex-derivatives","BTCF0:USTF0",1738333996551,0.191053,104690.0,104680.0,0.1910568]
["bitfinex-derivatives","BTCF0:USTF0",1738333996749,0.191053,104690.0,104680.0,0.57874097]
["bitfinex-derivatives","BTCF0:USTF0",1738333997150,0.191053,104690.0,104680.0,0.63250321]
["bitfinex-derivatives","BTCF0:USTF0",1738333997953,0.191053,104690.0,104680.0,0.57874097]
["bitfinex-derivatives","BTCF0:USTF0",1738333998154,0.191053,104690.0,104680.0,0.6026345]
["bitfinex-derivatives","BTCF0:USTF0",1738333998657,0.191053,104690.0,104680.0,0.60263231]
["bitfinex-derivatives","BTCF0:USTF0",1738333999054,0.191053,104690.0,104680.0,0.60263214]
["bitfinex-derivatives","BTCF0:USTF0",1738333999962,0.191053,104690.0,104680.0,0.24183214]
["bitfinex-derivatives","BTCF0:USTF0",1738334000159,0.191053,104690.0,104680.0,0.21793878]
["bitfinex-derivatives","BTCF0:USTF0",1738334000752,0.70899487,104690.0,104680.0,0.02688063]
["bitfinex-derivatives","BTCF0:USTF0",1738334000951,0.51794187,104690.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334001153,0.80790967,104680.0,104670.0,0.02702743]
["bitfinex-derivatives","BTCF0:USTF0",1738334001348,0.80790967,104680.0,104670.0,0.02702748]
["bitfinex-derivatives","BTCF0:USTF0",1738334001553,2.30790967,104680.0,104670.0,0.02702748]
["bitfinex-derivatives","BTCF0:USTF0",1738334001753,2.1507678,104680.0,104670.0,0.02702748]
["bitfinex-derivatives","BTCF0:USTF0",1738334002053,2.1507678,104680.0,104670.0,0.01507904]
["bitfinex-derivatives","BTCF0:USTF0",1738334002361,0.6507678,104680.0,104670.0,0.01507904]
["bitfinex-derivatives","BTCF0:USTF0",1738334002558,0.6517678,104680.0,104670.0,0.01807904]
["bitfinex-derivatives","BTCF0:USTF0",1738334002748,2.30890967,104680.0,104670.0,0.01807904]
["bitfinex-derivatives","BTCF0:USTF0",1738334002953,2.35800967,104680.0,104670.0,0.01807904]
["bitfinex-derivatives","BTCF0:USTF0",1738334003149,2.35800967,104680.0,104670.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738334003758,0.85800967,104680.0,104670.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738334003965,1.01515154,104680.0,104670.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738334004667,0.1911226,104650.0,104640.0,0.24067148]
["bitfinex-derivatives","BTCF0:USTF0",1738334004961,0.1911226,104650.0,104640.0,0.25262226]
["bitfinex-derivatives","BTCF0:USTF0",1738334005553,0.86620634,104650.0,104630.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738334005757,0.76894894,104640.0,104620.0,0.50832088]
["bitfinex-derivatives","BTCF0:USTF0",1738334005959,0.76894894,104640.0,104620.0,0.36998948]
["bitfinex-derivatives","BTCF0:USTF0",1738334005960,0.70910097,104630.0,104620.0,0.36998948]
["bitfinex-derivatives","BTCF0:USTF0",1738334006656,0.1911774,104620.0,104610.0,0.33888058]
["bitfinex-derivatives","BTCF0:USTF0",1738334006852,0.76151927,104620.0,104610.0,0.0812318]
["bitfinex-derivatives","BTCF0:USTF0",1738334007049,1.02748374,104620.0,104600.0,0.45445313]
["bitfinex-derivatives","BTCF0:USTF0",1738334007248,0.75521757,104610.0,104600.0,0.45445313]
["bitfinex-derivatives","BTCF0:USTF0",1738334008263,0.75513757,104610.0,104600.0,0.45445313]
["bitfinex-derivatives","BTCF0:USTF0",1738334008453,0.75517757,104610.0,104600.0,0.45445313]
["bitfinex-derivatives","BTCF0:USTF0",1738334008849,0.75617757,104610.0,104600.0,0.45445313]
["bitfinex-derivatives","BTCF0:USTF0",1738334009050,0.75717757,104610.0,104600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738334010055,0.80787757,104610.0,104600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738334010753,0.71113757,104610.0,104600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738334010951,0.002,104610.0,104600.0,0.297214]
["bitfinex-derivatives","BTCF0:USTF0",1738334011159,0.002,104610.0,104600.0,0.658014]
["bitfinex-derivatives","BTCF0:USTF0",1738334011355,0.002,104610.0,104600.0,0.81515587]
["bitfinex-derivatives","BTCF0:USTF0",1738334011562,0.002,104610.0,104600.0,0.50305587]
["bitfinex-derivatives","BTCF0:USTF0",1738334011751,0.51994187,104610.0,104600.0,0.345914]
["bitfinex-derivatives","BTCF0:USTF0",1738334011953,0.15914187,104610.0,104600.0,0.345914]
["bitfinex-derivatives","BTCF0:USTF0",1738334013152,0.71113757,104610.0,104600.0,0.345914]
["bitfinex-derivatives","BTCF0:USTF0",1738334013361,0.71113757,104610.0,104600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738334014061,0.75725757,104610.0,104600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738334016862,0.80575757,104610.0,104600.0,0.09953208]
["bitfinex-derivatives","BTCF0:USTF0",1738334017056,0.96289944,104610.0,104600.0,0.09953208]
["bitfinex-derivatives","BTCF0:USTF0",1738334017251,2.30575757,104610.0,104600.0,0.09953208]
["bitfinex-derivatives","BTCF0:USTF0",1738334018966,2.56102129,104610.0,104600.0,0.00346005]
["bitfinex-derivatives","BTCF0:USTF0",1738334020471,2.52492163,104610.0,104600.0,0.00346005]
["bitfinex-derivatives","BTCF0:USTF0",1738334020658,2.57084163,104610.0,104600.0,0.00346005]
["bitfinex-derivatives","BTCF0:USTF0",1738334021363,2.48575372,104610.0,104600.0,0.00346005]
["bitfinex-derivatives","BTCF0:USTF0",1738334021562,0.1912505,104580.0,104570.0,0.6002657]
["bitfinex-derivatives","BTCF0:USTF0",1738334021766,0.5520505,104580.0,104570.0,0.0600537]
["bitfinex-derivatives","BTCF0:USTF0",1738334021963,0.75503237,104580.0,104570.0,0.01184278]
["bitfinex-derivatives","BTCF0:USTF0",1738334022163,0.56378187,104580.0,104560.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738334022362,0.70921067,104570.0,104560.0,0.06264106]
["bitfinex-derivatives","BTCF0:USTF0",1738334022562,0.51794187,104570.0,104550.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738334022762,0.70922897,104560.0,104550.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738334024263,0.5520871,104560.0,104550.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738334024773,0.5530871,104560.0,104550.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738334025073,0.71022897,104560.0,104550.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738334025971,0.5530871,104560.0,104550.0,0.2390053]
["bitfinex-derivatives","BTCF0:USTF0",1738334026558,0.71022897,104560.0,104550.0,0.2390053]
["bitfinex-derivatives","BTCF0:USTF0",1738334026764,0.71022897,104560.0,104550.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738334026973,0.71022897,104560.0,104550.0,0.2390053]
["bitfinex-derivatives","BTCF0:USTF0",1738334027369,0.001,104560.0,104550.0,0.2390053]
["bitfinex-derivatives","BTCF0:USTF0",1738334027675,0.001,104560.0,104550.0,0.61165089]
["bitfinex-derivatives","BTCF0:USTF0",1738334027975,0.15814187,104560.0,104550.0,0.25085078]
["bitfinex-derivatives","BTCF0:USTF0",1738334028168,0.34942887,104560.0,104550.0,0.61165308]
["bitfinex-derivatives","BTCF0:USTF0",1738334028374,0.35042887,104560.0,104550.0,0.61165308]
["bitfinex-derivatives","BTCF0:USTF0",1738334028674,0.002,104560.0,104550.0,0.61165308]
["bitfinex-derivatives","BTCF0:USTF0",1738334029074,0.002,104560.0,104550.0,0.61166889]
["bitfinex-derivatives","BTCF0:USTF0",1738334030960,0.002,104560.0,104550.0,0.05956359]
["bitfinex-derivatives","BTCF0:USTF0",1738334030961,0.71122887,104560.0,104550.0,0.05956359]
["bitfinex-derivatives","BTCF0:USTF0",1738334031363,0.35042887,104560.0,104550.0,0.05956359]
["bitfinex-derivatives","BTCF0:USTF0",1738334032269,0.35042887,104560.0,104550.0,0.42036359]
["bitfinex-derivatives","BTCF0:USTF0",1738334032469,0.35042887,104560.0,104550.0,0.05956359]
["bitfinex-derivatives","BTCF0:USTF0",1738334033375,0.35042887,104560.0,104550.0,0.25086889]
["bitfinex-derivatives","BTCF0:USTF0",1738334033676,0.08670921,104560.0,104550.0,0.25086889]
["bitfinex-derivatives","BTCF0:USTF0",1738334035164,0.43513808,104560.0,104550.0,0.25086889]
["bitfinex-derivatives","BTCF0:USTF0",1738334035472,0.43513808,104560.0,104550.0,0.05956359]
["bitfinex-derivatives","BTCF0:USTF0",1738334036181,0.79593808,104560.0,104550.0,0.05956359]
["bitfinex-derivatives","BTCF0:USTF0",1738334037273,0.63288748,104560.0,104550.0,0.0119331]
["bitfinex-derivatives","BTCF0:USTF0",1738334037471,0.98131635,104560.0,104550.0,0.0119331]
["bitfinex-derivatives","BTCF0:USTF0",1738334037774,0.98131635,104560.0,104540.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1738334037775,1.6913053,104550.0,104540.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1738334037967,1.84844717,104550.0,104540.0,0.16451498]
["bitfinex-derivatives","BTCF0:USTF0",1738334038772,0.1913053,104550.0,104540.0,0.71663858]
["bitfinex-derivatives","BTCF0:USTF0",1738334038975,0.1923053,104550.0,104540.0,0.71963858]
["bitfinex-derivatives","BTCF0:USTF0",1738334039474,0.71024717,104550.0,104540.0,0.16751498]
["bitfinex-derivatives","BTCF0:USTF0",1738334039676,0.71024717,104550.0,104540.0,0.06401498]
["bitfinex-derivatives","BTCF0:USTF0",1738334040181,0.71024717,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738334040780,0.0478309,104540.0,104500.0,0.10143525]
["bitfinex-derivatives","BTCF0:USTF0",1738334040974,0.34852037,104510.0,104500.0,0.10143525]
["bitfinex-derivatives","BTCF0:USTF0",1738334041173,0.34852037,104510.0,104500.0,0.11337948]
["bitfinex-derivatives","BTCF0:USTF0",1738334041678,0.34852037,104510.0,104500.0,0.67910005]
["bitfinex-derivatives","BTCF0:USTF0",1738334041982,0.00014344,104520.0,104510.0,0.1913785]
["bitfinex-derivatives","BTCF0:USTF0",1738334042178,0.00014344,104520.0,104510.0,0.56412273]
["bitfinex-derivatives","BTCF0:USTF0",1738334042780,0.00014344,104520.0,104510.0,0.57908175]
["bitfinex-derivatives","BTCF0:USTF0",1738334042981,0.00014344,104520.0,104510.0,0.73622362]
["bitfinex-derivatives","BTCF0:USTF0",1738334043286,0.15957747,104540.0,104530.0,0.1913419]
["bitfinex-derivatives","BTCF0:USTF0",1738334043485,0.15957747,104540.0,104530.0,0.56406666]
["bitfinex-derivatives","BTCF0:USTF0",1738334043783,0.35090107,104540.0,104530.0,0.20326666]
["bitfinex-derivatives","BTCF0:USTF0",1738334044571,0.35090107,104540.0,104530.0,0.56406666]
["bitfinex-derivatives","BTCF0:USTF0",1738334044774,0.35090107,104540.0,104530.0,0.20326666]
["bitfinex-derivatives","BTCF0:USTF0",1738334045185,0.49208308,104540.0,104530.0,0.56406666]
["bitfinex-derivatives","BTCF0:USTF0",1738334045380,0.49208308,104540.0,104530.0,0.5521419]
["bitfinex-derivatives","BTCF0:USTF0",1738334046082,0.49208308,104540.0,104530.0,0.1913419]
["bitfinex-derivatives","BTCF0:USTF0",1738334046284,0.49208308,104540.0,104530.0,0.2440419]
["bitfinex-derivatives","BTCF0:USTF0",1738334046682,0.85288308,104540.0,104530.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1738334046886,0.49108308,104540.0,104530.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1738334047483,0.85188308,104540.0,104530.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1738334048384,0.1913418,104530.0,104520.0,0.65329324]
["bitfinex-derivatives","BTCF0:USTF0",1738334048583,0.1913418,104530.0,104520.0,0.70439324]
["bitfinex-derivatives","BTCF0:USTF0",1738334048884,0.34848367,104530.0,104520.0,0.70439324]
["bitfinex-derivatives","BTCF0:USTF0",1738334049586,0.34948367,104530.0,104520.0,0.70439324]
["bitfinex-derivatives","BTCF0:USTF0",1738334049987,0.34948367,104530.0,104520.0,0.51304344]
["bitfinex-derivatives","BTCF0:USTF0",1738334050285,0.71028367,104530.0,104520.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334050482,0.81188367,104530.0,104520.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334052690,2.31188367,104530.0,104520.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334054383,0.81188367,104530.0,104520.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334055485,0.85784367,104530.0,104520.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334056890,0.86789923,104530.0,104520.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334058390,0.86789923,104530.0,104520.0,0.00045294]
["bitfinex-derivatives","BTCF0:USTF0",1738334059181,0.1913784,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334059386,0.1913784,104510.0,104480.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1738334059387,0.1914151,104490.0,104480.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1738334059587,0.70935697,104490.0,104480.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1738334059994,1.07015697,104490.0,104480.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1738334060186,1.13205697,104490.0,104480.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1738334060389,1.13205697,104490.0,104460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738334060390,0.1914517,104470.0,104460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738334060584,0.1914517,104470.0,104450.0,0.62514795]
["bitfinex-derivatives","BTCF0:USTF0",1738334060585,0.19147,104460.0,104450.0,0.62514795]
["bitfinex-derivatives","BTCF0:USTF0",1738334060790,0.70941187,104460.0,104450.0,0.62514795]
["bitfinex-derivatives","BTCF0:USTF0",1738334061091,0.86655374,104460.0,104450.0,0.12435978]
["bitfinex-derivatives","BTCF0:USTF0",1738334061290,0.86655374,104460.0,104450.0,0.00928578]
["bitfinex-derivatives","BTCF0:USTF0",1738334061488,0.67508374,104460.0,104440.0,0.34001791]
["bitfinex-derivatives","BTCF0:USTF0",1738334061685,0.86657214,104450.0,104440.0,0.34001791]
["bitfinex-derivatives","BTCF0:USTF0",1738334061889,0.86657214,104450.0,104440.0,0.32031106]
["bitfinex-derivatives","BTCF0:USTF0",1738334062091,0.86657214,104450.0,104440.0,0.27674106]
["bitfinex-derivatives","BTCF0:USTF0",1738334062092,0.92847214,104450.0,104440.0,0.27674106]
["bitfinex-derivatives","BTCF0:USTF0",1738334062292,0.92847214,104450.0,104440.0,0.17628812]
["bitfinex-derivatives","BTCF0:USTF0",1738334062496,0.92847214,104450.0,104440.0,0.15390022]
["bitfinex-derivatives","BTCF0:USTF0",1738334062695,0.77133027,104450.0,104440.0,0.15390022]
["bitfinex-derivatives","BTCF0:USTF0",1738334062902,0.70943027,104450.0,104440.0,0.15390022]
["bitfinex-derivatives","BTCF0:USTF0",1738334063391,0.91269214,104450.0,104440.0,0.15390022]
["bitfinex-derivatives","BTCF0:USTF0",1738334063596,0.82455027,104450.0,104440.0,0.15390022]
["bitfinex-derivatives","BTCF0:USTF0",1738334064091,0.77843027,104450.0,104440.0,0.15390022]
["bitfinex-derivatives","BTCF0:USTF0",1738334064293,0.16614187,104450.0,104440.0,0.34540692]
["bitfinex-derivatives","BTCF0:USTF0",1738334064495,0.009,104450.0,104440.0,0.76720692]
["bitfinex-derivatives","BTCF0:USTF0",1738334064898,0.35763007,104450.0,104440.0,0.27820022]
["bitfinex-derivatives","BTCF0:USTF0",1738334065091,0.72643007,104450.0,104440.0,0.15390022]
["bitfinex-derivatives","BTCF0:USTF0",1738334065286,0.77267007,104450.0,104440.0,0.15390022]
["bitfinex-derivatives","BTCF0:USTF0",1738334065493,0.1915249,104430.0,104420.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738334065791,0.34866677,104430.0,104420.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738334065997,0.34866677,104430.0,104420.0,0.2525433]
["bitfinex-derivatives","BTCF0:USTF0",1738334066393,0.63408531,104440.0,104420.0,0.2525433]
["bitfinex-derivatives","BTCF0:USTF0",1738334066700,0.82559691,104440.0,104420.0,0.2525433]
["bitfinex-derivatives","BTCF0:USTF0",1738334066897,0.001,104430.0,104420.0,0.2525433]
["bitfinex-derivatives","BTCF0:USTF0",1738334067103,0.001,104430.0,104420.0,0.77048517]
["bitfinex-derivatives","BTCF0:USTF0",1738334067606,0.00014344,104440.0,104430.0,0.1915249]
["bitfinex-derivatives","BTCF0:USTF0",1738334067794,0.00014344,104440.0,104430.0,0.6135249]
["bitfinex-derivatives","BTCF0:USTF0",1738334068602,0.00014344,104440.0,104430.0,0.62540094]
["bitfinex-derivatives","BTCF0:USTF0",1738334068798,0.19763144,104450.0,104430.0,0.89101791]
["bitfinex-derivatives","BTCF0:USTF0",1738334069000,0.19763144,104450.0,104440.0,0.70944847]
["bitfinex-derivatives","BTCF0:USTF0",1738334069301,0.1415227,104460.0,104440.0,0.59271848]
["bitfinex-derivatives","BTCF0:USTF0",1738334069605,0.3329926,104460.0,104450.0,0.5522882]
["bitfinex-derivatives","BTCF0:USTF0",1738334070300,0.3329926,104460.0,104450.0,0.56416767]
["bitfinex-derivatives","BTCF0:USTF0",1738334071001,0.1415227,104460.0,104450.0,0.72130954]
["bitfinex-derivatives","BTCF0:USTF0",1738334071299,0.17073434,104470.0,104460.0,0.1914699]
["bitfinex-derivatives","BTCF0:USTF0",1738334071491,0.00143686,104480.0,104470.0,0.1914516]
["bitfinex-derivatives","BTCF0:USTF0",1738334071694,0.00143686,104480.0,104470.0,0.78454642]
["bitfinex-derivatives","BTCF0:USTF0",1738334071891,0.1914027,104500.0,104480.0,0.1914333]
["bitfinex-derivatives","BTCF0:USTF0",1738334072089,0.1914027,104500.0,104490.0,0.70935677]
["bitfinex-derivatives","BTCF0:USTF0",1738334072299,0.1913825,104510.0,104490.0,0.70935677]
["bitfinex-derivatives","BTCF0:USTF0",1738334072504,0.1913825,104510.0,104500.0,0.77013847]
["bitfinex-derivatives","BTCF0:USTF0",1738334072900,0.19152594,104510.0,104500.0,0.77013847]
["bitfinex-derivatives","BTCF0:USTF0",1738334073099,0.19152594,104510.0,104500.0,0.6129966]
["bitfinex-derivatives","BTCF0:USTF0",1738334073701,0.19152594,104510.0,104500.0,0.40933847]
["bitfinex-derivatives","BTCF0:USTF0",1738334073901,0.1913966,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334074208,2.0521966,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334075809,2.0531966,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334076013,2.21033847,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334076904,0.191447,104480.0,104460.0,0.06133572]
["bitfinex-derivatives","BTCF0:USTF0",1738334077107,0.1914516,104470.0,104460.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738334077413,0.599277,104480.0,104460.0,0.40941177]
["bitfinex-derivatives","BTCF0:USTF0",1738334077611,2.099277,104480.0,104460.0,0.40941177]
["bitfinex-derivatives","BTCF0:USTF0",1738334077809,0.599277,104480.0,104460.0,0.40941177]
["bitfinex-derivatives","BTCF0:USTF0",1738334078215,0.59942044,104480.0,104460.0,0.42146784]
["bitfinex-derivatives","BTCF0:USTF0",1738334078509,0.001,104470.0,104460.0,0.42146784]
["bitfinex-derivatives","BTCF0:USTF0",1738334078899,0.001,104470.0,104460.0,0.07285607]
["bitfinex-derivatives","BTCF0:USTF0",1738334079105,0.5532516,104470.0,104460.0,0.07285607]
["bitfinex-derivatives","BTCF0:USTF0",1738334079300,0.71039347,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334079509,0.5532516,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334081203,0.5572516,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334081408,0.71439347,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334081603,0.76111347,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334082013,0.76011347,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334083116,0.76511347,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334083327,0.1915065,104440.0,104430.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1738334085027,0.1925065,104440.0,104430.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1738334085436,0.001,104440.0,104430.0,0.88546677]
["bitfinex-derivatives","BTCF0:USTF0",1738334086925,0.001,104440.0,104430.0,0.89736893]
["bitfinex-derivatives","BTCF0:USTF0",1738334087833,0.001,104440.0,104430.0,0.88546677]
["bitfinex-derivatives","BTCF0:USTF0",1738334090136,0.001,104440.0,104430.0,0.7283249]
["bitfinex-derivatives","BTCF0:USTF0",1738334090137,0.1935065,104440.0,104430.0,0.7283249]
["bitfinex-derivatives","BTCF0:USTF0",1738334091729,0.002,104440.0,104430.0,0.89738846]
["bitfinex-derivatives","BTCF0:USTF0",1738334093536,0.1935065,104440.0,104430.0,0.89738846]
["bitfinex-derivatives","BTCF0:USTF0",1738334093729,0.1935065,104440.0,104430.0,0.32207863]
["bitfinex-derivatives","BTCF0:USTF0",1738334093934,0.1935065,104440.0,104430.0,0.13055373]
["bitfinex-derivatives","BTCF0:USTF0",1738334094840,0.1935065,104440.0,104430.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1738334096245,0.1935065,104440.0,104430.0,0.3101249]
["bitfinex-derivatives","BTCF0:USTF0",1738334096744,0.1935065,104440.0,104430.0,0.32204948]
["bitfinex-derivatives","BTCF0:USTF0",1738334096932,0.1935065,104440.0,104430.0,0.47919135]
["bitfinex-derivatives","BTCF0:USTF0",1738334097139,0.002,104440.0,104430.0,0.47919135]
["bitfinex-derivatives","BTCF0:USTF0",1738334097943,0.1935065,104440.0,104430.0,0.32204948]
["bitfinex-derivatives","BTCF0:USTF0",1738334098142,0.1935065,104440.0,104430.0,0.47919135]
["bitfinex-derivatives","BTCF0:USTF0",1738334098741,0.1935065,104440.0,104430.0,0.32204948]
["bitfinex-derivatives","BTCF0:USTF0",1738334099337,0.1935065,104440.0,104430.0,0.32207052]
["bitfinex-derivatives","BTCF0:USTF0",1738334100345,0.002,104440.0,104430.0,0.84001239]
["bitfinex-derivatives","BTCF0:USTF0",1738334100940,0.1935065,104440.0,104430.0,0.68287052]
["bitfinex-derivatives","BTCF0:USTF0",1738334101141,0.002,104440.0,104430.0,0.84001239]
["bitfinex-derivatives","BTCF0:USTF0",1738334101342,0.1935065,104440.0,104430.0,0.68287052]
["bitfinex-derivatives","BTCF0:USTF0",1738334101742,0.1935065,104440.0,104430.0,0.68288127]
["bitfinex-derivatives","BTCF0:USTF0",1738334103251,0.1935065,104440.0,104430.0,0.68285231]
["bitfinex-derivatives","BTCF0:USTF0",1738334103645,0.35064837,104440.0,104430.0,0.13052741]
["bitfinex-derivatives","BTCF0:USTF0",1738334104056,0.35064837,104440.0,104430.0,0.49132741]
["bitfinex-derivatives","BTCF0:USTF0",1738334104443,0.1935065,104440.0,104430.0,0.68285231]
["bitfinex-derivatives","BTCF0:USTF0",1738334104948,0.1935065,104440.0,104430.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1738334105147,0.35064837,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334105538,0.71144837,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334105944,0.1915432,104420.0,104410.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738334106144,0.34868507,104420.0,104410.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738334106451,0.1915616,104410.0,104400.0,0.7486491]
["bitfinex-derivatives","BTCF0:USTF0",1738334106948,0.75482347,104410.0,104400.0,0.3272491]
["bitfinex-derivatives","BTCF0:USTF0",1738334107138,0.1915799,104400.0,104390.0,0.28559097]
["bitfinex-derivatives","BTCF0:USTF0",1738334107346,0.70952177,104400.0,104390.0,0.24813027]
["bitfinex-derivatives","BTCF0:USTF0",1738334109548,0.70952177,104400.0,104390.0,0.15573027]
["bitfinex-derivatives","BTCF0:USTF0",1738334110154,0.1916259,104380.0,104360.0,0.5524465]
["bitfinex-derivatives","BTCF0:USTF0",1738334110353,0.1916533,104360.0,104350.0,0.724469]
["bitfinex-derivatives","BTCF0:USTF0",1738334110556,0.70958517,104370.0,104350.0,0.7244717]
["bitfinex-derivatives","BTCF0:USTF0",1738334110854,0.1916533,104360.0,104350.0,0.7244717]
["bitfinex-derivatives","BTCF0:USTF0",1738334111050,0.55258224,104370.0,104350.0,0.7244717]
["bitfinex-derivatives","BTCF0:USTF0",1738334111245,0.55258224,104370.0,104350.0,0.88161357]
["bitfinex-derivatives","BTCF0:USTF0",1738334111656,0.55258224,104370.0,104350.0,0.7244717]
["bitfinex-derivatives","BTCF0:USTF0",1738334111959,0.1916533,104360.0,104350.0,0.7244717]
["bitfinex-derivatives","BTCF0:USTF0",1738334112259,0.1916533,104360.0,104350.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1738334112453,0.34879517,104360.0,104350.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1738334112649,0.1916717,104350.0,104330.0,0.53377349]
["bitfinex-derivatives","BTCF0:USTF0",1738334112855,0.70963197,104340.0,104330.0,0.34206779]
["bitfinex-derivatives","BTCF0:USTF0",1738334113056,0.70963197,104340.0,104330.0,0.32706779]
["bitfinex-derivatives","BTCF0:USTF0",1738334113559,2.20963197,104340.0,104330.0,0.32706779]
["bitfinex-derivatives","BTCF0:USTF0",1738334113759,2.20963197,104340.0,104330.0,0.24081529]
["bitfinex-derivatives","BTCF0:USTF0",1738334114057,0.1917268,104320.0,104310.0,0.35445313]
["bitfinex-derivatives","BTCF0:USTF0",1738334114257,0.70965537,104330.0,104310.0,0.91891361]
["bitfinex-derivatives","BTCF0:USTF0",1738334114648,0.34886867,104320.0,104310.0,0.36636841]
["bitfinex-derivatives","BTCF0:USTF0",1738334115356,0.34886867,104320.0,104310.0,0.35445313]
["bitfinex-derivatives","BTCF0:USTF0",1738334115557,0.1917452,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334115764,0.1917452,104310.0,104290.0,0.342721]
["bitfinex-derivatives","BTCF0:USTF0",1738334115765,0.1917636,104300.0,104290.0,0.342721]
["bitfinex-derivatives","BTCF0:USTF0",1738334115953,0.75458547,104300.0,104290.0,0.342721]
["bitfinex-derivatives","BTCF0:USTF0",1738334116153,0.5974436,104300.0,104290.0,0.342721]
["bitfinex-derivatives","BTCF0:USTF0",1738334116763,0.75458547,104300.0,104290.0,0.342721]
["bitfinex-derivatives","BTCF0:USTF0",1738334117253,0.70970547,104300.0,104290.0,0.342721]
["bitfinex-derivatives","BTCF0:USTF0",1738334117453,0.75462547,104300.0,104290.0,0.342721]
["bitfinex-derivatives","BTCF0:USTF0",1738334117666,0.5974836,104300.0,104290.0,0.342721]
["bitfinex-derivatives","BTCF0:USTF0",1738334117960,0.75462547,104300.0,104290.0,0.342721]
["bitfinex-derivatives","BTCF0:USTF0",1738334119353,0.70970547,104300.0,104290.0,0.342721]
["bitfinex-derivatives","BTCF0:USTF0",1738334119553,0.75478547,104300.0,104290.0,0.342721]
["bitfinex-derivatives","BTCF0:USTF0",1738334119750,0.70970547,104300.0,104290.0,0.342721]
["bitfinex-derivatives","BTCF0:USTF0",1738334120266,0.5976436,104300.0,104280.0,0.70973817]
["bitfinex-derivatives","BTCF0:USTF0",1738334120455,0.40788,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738334121256,0.40588,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738334121757,0.5976436,104300.0,104280.0,0.6129978]
["bitfinex-derivatives","BTCF0:USTF0",1738334121964,0.81597551,104310.0,104290.0,0.1917757]
["bitfinex-derivatives","BTCF0:USTF0",1738334122163,0.65883364,104310.0,104290.0,0.1917757]
["bitfinex-derivatives","BTCF0:USTF0",1738334122457,0.55269364,104310.0,104290.0,0.1917757]
["bitfinex-derivatives","BTCF0:USTF0",1738334122662,0.55269364,104310.0,104290.0,0.6122757]
["bitfinex-derivatives","BTCF0:USTF0",1738334123062,0.1917636,104300.0,104280.0,0.5525961]
["bitfinex-derivatives","BTCF0:USTF0",1738334123262,0.35090547,104300.0,104280.0,0.5525961]
["bitfinex-derivatives","BTCF0:USTF0",1738334123766,0.1937636,104300.0,104280.0,0.5525961]
["bitfinex-derivatives","BTCF0:USTF0",1738334123967,0.1937636,104300.0,104280.0,0.70973797]
["bitfinex-derivatives","BTCF0:USTF0",1738334124158,0.1937636,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738334124363,0.1937636,104300.0,104280.0,0.53293114]
["bitfinex-derivatives","BTCF0:USTF0",1738334124364,0.1917636,104300.0,104280.0,0.72472494]
["bitfinex-derivatives","BTCF0:USTF0",1738334124565,0.1917767,104300.0,104280.0,0.72472494]
["bitfinex-derivatives","BTCF0:USTF0",1738334124763,0.1917767,104300.0,104280.0,0.56758307]
["bitfinex-derivatives","BTCF0:USTF0",1738334125067,0.191782,104290.0,104280.0,0.1917938]
["bitfinex-derivatives","BTCF0:USTF0",1738334125267,0.191782,104290.0,104270.0,0.82695237]
["bitfinex-derivatives","BTCF0:USTF0",1738334125656,0.191782,104290.0,104280.0,0.5526004]
["bitfinex-derivatives","BTCF0:USTF0",1738334125865,0.1917732,104300.0,104280.0,0.70974227]
["bitfinex-derivatives","BTCF0:USTF0",1738334126061,0.1917732,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738334126464,0.1937732,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738334127666,0.1937732,104300.0,104290.0,0.41092387]
["bitfinex-derivatives","BTCF0:USTF0",1738334128167,0.1937732,104300.0,104290.0,0.77172387]
["bitfinex-derivatives","BTCF0:USTF0",1738334128168,0.002,104300.0,104290.0,0.77172387]
["bitfinex-derivatives","BTCF0:USTF0",1738334128363,0.00014344,104310.0,104300.0,0.1917636]
["bitfinex-derivatives","BTCF0:USTF0",1738334128563,0.00014344,104310.0,104300.0,0.77080547]
["bitfinex-derivatives","BTCF0:USTF0",1738334129070,0.1916937,104340.0,104320.0,0.1917087]
["bitfinex-derivatives","BTCF0:USTF0",1738334129374,0.34331169,104350.0,104330.0,0.77075037]
["bitfinex-derivatives","BTCF0:USTF0",1738334129572,0.34331169,104350.0,104340.0,0.1916901]
["bitfinex-derivatives","BTCF0:USTF0",1738334129763,0.34331169,104350.0,104340.0,0.34883197]
["bitfinex-derivatives","BTCF0:USTF0",1738334129764,0.14173599,104350.0,104340.0,0.34883197]
["bitfinex-derivatives","BTCF0:USTF0",1738334130070,0.14173599,104350.0,104340.0,0.70963197]
["bitfinex-derivatives","BTCF0:USTF0",1738334130957,0.14173599,104350.0,104340.0,0.73659207]
["bitfinex-derivatives","BTCF0:USTF0",1738334131365,0.33340769,104350.0,104340.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1738334131672,0.1916901,104340.0,104330.0,0.06124344]
["bitfinex-derivatives","BTCF0:USTF0",1738334132662,1.6916901,104340.0,104330.0,0.06124344]
["bitfinex-derivatives","BTCF0:USTF0",1738334132866,2.20963197,104340.0,104330.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334134864,2.21863197,104340.0,104330.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334135467,2.1069701,104340.0,104330.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334135769,2.26411197,104340.0,104330.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334136263,2.26411197,104340.0,104330.0,1.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738334136264,2.26407197,104340.0,104330.0,1.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738334136470,2.1069301,104340.0,104330.0,1.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738334136969,2.0614901,104340.0,104330.0,1.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738334137156,0.71863197,104340.0,104330.0,1.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738334137569,2.21863197,104340.0,104330.0,1.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738334137767,0.71863197,104340.0,104330.0,1.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738334137967,0.86036796,104340.0,104330.0,1.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738334138264,0.86036796,104340.0,104290.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1738334138265,0.15714187,104320.0,104290.0,0.6681777]
["bitfinex-derivatives","BTCF0:USTF0",1738334138459,0.1917452,104310.0,104290.0,0.7403517]
["bitfinex-derivatives","BTCF0:USTF0",1738334138658,0.51794187,104320.0,104290.0,0.548574]
["bitfinex-derivatives","BTCF0:USTF0",1738334138858,0.1917636,104300.0,104290.0,0.548574]
["bitfinex-derivatives","BTCF0:USTF0",1738334139065,0.1917482,104310.0,104290.0,0.89749207]
["bitfinex-derivatives","BTCF0:USTF0",1738334139266,0.19189164,104310.0,104290.0,0.89749207]
["bitfinex-derivatives","BTCF0:USTF0",1738334139460,0.19189164,104310.0,104290.0,0.89849207]
["bitfinex-derivatives","BTCF0:USTF0",1738334140071,0.36094344,104310.0,104290.0,0.53769207]
["bitfinex-derivatives","BTCF0:USTF0",1738334140266,0.36094344,104310.0,104290.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1738334140267,0.19152397,104300.0,104290.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1738334141456,0.19152397,104300.0,104290.0,0.34591587]
["bitfinex-derivatives","BTCF0:USTF0",1738334141869,0.55269134,104310.0,104290.0,0.53769787]
["bitfinex-derivatives","BTCF0:USTF0",1738334142167,0.55269134,104310.0,104290.0,0.89749787]
["bitfinex-derivatives","BTCF0:USTF0",1738334142375,0.6167231,104310.0,104290.0,0.89949787]
["bitfinex-derivatives","BTCF0:USTF0",1738334142676,0.5525636,104300.0,104290.0,0.189774]
["bitfinex-derivatives","BTCF0:USTF0",1738334142971,0.70970547,104300.0,104290.0,0.070574]
["bitfinex-derivatives","BTCF0:USTF0",1738334143271,0.70970547,104300.0,104290.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738334143469,0.70970547,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738334143871,0.1918004,104280.0,104270.0,0.17813833]
["bitfinex-derivatives","BTCF0:USTF0",1738334144060,0.1918004,104280.0,104270.0,0.19013181]
["bitfinex-derivatives","BTCF0:USTF0",1738334144661,0.5526004,104280.0,104270.0,0.19013181]
["bitfinex-derivatives","BTCF0:USTF0",1738334144871,0.1918253,104270.0,104250.0,0.552642]
["bitfinex-derivatives","BTCF0:USTF0",1738334145076,0.1918253,104270.0,104250.0,0.74363682]
["bitfinex-derivatives","BTCF0:USTF0",1738334145274,0.1918253,104270.0,104250.0,0.731642]
["bitfinex-derivatives","BTCF0:USTF0",1738334145576,0.1918253,104270.0,104250.0,0.88878387]
["bitfinex-derivatives","BTCF0:USTF0",1738334146480,0.001,104270.0,104260.0,0.70977907]
["bitfinex-derivatives","BTCF0:USTF0",1738334146776,0.001,104270.0,104260.0,0.5526372]
["bitfinex-derivatives","BTCF0:USTF0",1738334147164,0.1918052,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334147371,0.1918052,104280.0,104270.0,0.1918188]
["bitfinex-derivatives","BTCF0:USTF0",1738334147870,0.55272844,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334148075,0.55272844,104290.0,104280.0,0.3134004]
["bitfinex-derivatives","BTCF0:USTF0",1738334148277,0.55272844,104290.0,104280.0,0.3755004]
["bitfinex-derivatives","BTCF0:USTF0",1738334148478,0.55272844,104290.0,104280.0,0.38742575]
["bitfinex-derivatives","BTCF0:USTF0",1738334148872,0.70987031,104290.0,104280.0,0.19562535]
["bitfinex-derivatives","BTCF0:USTF0",1738334149068,0.51808531,104290.0,104260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738334149274,0.1918188,104270.0,104260.0,0.56555639]
["bitfinex-derivatives","BTCF0:USTF0",1738334149570,0.1918056,104280.0,104260.0,0.5526317]
["bitfinex-derivatives","BTCF0:USTF0",1738334149777,0.1918056,104280.0,104270.0,0.6130188]
["bitfinex-derivatives","BTCF0:USTF0",1738334149980,0.1918056,104280.0,104270.0,0.7335188]
["bitfinex-derivatives","BTCF0:USTF0",1738334150184,0.1918056,104280.0,104270.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1738334150571,0.34894747,104280.0,104270.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1738334151873,0.1918056,104280.0,104270.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1738334152080,0.1918056,104280.0,104270.0,0.7335188]
["bitfinex-derivatives","BTCF0:USTF0",1738334153180,0.34894747,104280.0,104270.0,0.7335188]
["bitfinex-derivatives","BTCF0:USTF0",1738334153478,0.1918056,104280.0,104270.0,0.7335188]
["bitfinex-derivatives","BTCF0:USTF0",1738334153974,0.1928056,104280.0,104270.0,0.7335188]
["bitfinex-derivatives","BTCF0:USTF0",1738334154378,0.71074747,104280.0,104270.0,0.0723167]
["bitfinex-derivatives","BTCF0:USTF0",1738334154579,0.71074747,104280.0,104250.0,0.5526503]
["bitfinex-derivatives","BTCF0:USTF0",1738334154580,0.1918372,104260.0,104250.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738334154777,0.1918372,104260.0,104250.0,0.19271717]
["bitfinex-derivatives","BTCF0:USTF0",1738334154971,0.1918372,104260.0,104250.0,0.38457277]
["bitfinex-derivatives","BTCF0:USTF0",1738334155385,0.1918372,104260.0,104250.0,0.7334556]
["bitfinex-derivatives","BTCF0:USTF0",1738334156672,0.1928372,104260.0,104250.0,0.7344556]
["bitfinex-derivatives","BTCF0:USTF0",1738334157286,0.001,104260.0,104250.0,0.7344556]
["bitfinex-derivatives","BTCF0:USTF0",1738334157674,0.001,104260.0,104250.0,0.89159747]
["bitfinex-derivatives","BTCF0:USTF0",1738334158578,0.11340271,104270.0,104250.0,0.711649]
["bitfinex-derivatives","BTCF0:USTF0",1738334158788,0.27054458,104270.0,104260.0,0.5526372]
["bitfinex-derivatives","BTCF0:USTF0",1738334158982,0.30522151,104270.0,104260.0,0.56454433]
["bitfinex-derivatives","BTCF0:USTF0",1738334159383,0.30522151,104270.0,104260.0,0.5526372]
["bitfinex-derivatives","BTCF0:USTF0",1738334159583,0.30522151,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334159783,0.30622151,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334160083,0.1918372,104260.0,104250.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1738334160287,0.51794187,104260.0,104220.0,0.00143889]
["bitfinex-derivatives","BTCF0:USTF0",1738334160589,0.1919206,104220.0,104200.0,0.6527447]
["bitfinex-derivatives","BTCF0:USTF0",1738334160784,0.5527206,104220.0,104200.0,0.86908657]
["bitfinex-derivatives","BTCF0:USTF0",1738334161083,0.55286784,104220.0,104200.0,0.7119447]
["bitfinex-derivatives","BTCF0:USTF0",1738334161282,0.19206784,104220.0,104200.0,0.72694588]
["bitfinex-derivatives","BTCF0:USTF0",1738334161480,0.00014344,104220.0,104210.0,0.1919293]
["bitfinex-derivatives","BTCF0:USTF0",1738334161886,0.00014344,104220.0,104210.0,0.5527293]
["bitfinex-derivatives","BTCF0:USTF0",1738334162287,0.00014344,104220.0,104210.0,0.2489293]
["bitfinex-derivatives","BTCF0:USTF0",1738334162696,0.00014344,104220.0,104210.0,0.62473048]
["bitfinex-derivatives","BTCF0:USTF0",1738334163191,0.00014344,104220.0,104210.0,0.20693048]
["bitfinex-derivatives","BTCF0:USTF0",1738334163393,0.19205434,104220.0,104210.0,0.20693048]
["bitfinex-derivatives","BTCF0:USTF0",1738334163584,0.20105434,104220.0,104210.0,0.01500118]
["bitfinex-derivatives","BTCF0:USTF0",1738334163989,0.56185434,104220.0,104210.0,0.01500118]
["bitfinex-derivatives","BTCF0:USTF0",1738334164292,0.55285434,104220.0,104210.0,0.01500118]
["bitfinex-derivatives","BTCF0:USTF0",1738334164596,0.71799621,104220.0,104210.0,0.01500118]
["bitfinex-derivatives","BTCF0:USTF0",1738334164991,0.25073434,104220.0,104210.0,0.01500118]
["bitfinex-derivatives","BTCF0:USTF0",1738334165193,0.00814344,104220.0,104210.0,0.36407225]
["bitfinex-derivatives","BTCF0:USTF0",1738334165690,0.00814344,104220.0,104210.0,0.72487225]
["bitfinex-derivatives","BTCF0:USTF0",1738334166001,0.00143975,104250.0,104240.0,0.1918739]
["bitfinex-derivatives","BTCF0:USTF0",1738334166197,0.36223975,104250.0,104240.0,0.1918739]
["bitfinex-derivatives","BTCF0:USTF0",1738334166498,0.00143975,104250.0,104240.0,0.1918739]
["bitfinex-derivatives","BTCF0:USTF0",1738334166895,0.00143975,104250.0,104240.0,0.34901577]
["bitfinex-derivatives","BTCF0:USTF0",1738334167194,0.191874,104240.0,104230.0,0.06064344]
["bitfinex-derivatives","BTCF0:USTF0",1738334167403,0.70981587,104240.0,104230.0,0.06064344]
["bitfinex-derivatives","BTCF0:USTF0",1738334167694,1.02144206,104240.0,104230.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334168597,0.50350019,104240.0,104230.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334168794,0.31162619,104240.0,104230.0,0.19203584]
["bitfinex-derivatives","BTCF0:USTF0",1738334168986,0.31162619,104240.0,104230.0,0.25193584]
["bitfinex-derivatives","BTCF0:USTF0",1738334169188,0.31162619,104240.0,104230.0,0.61273584]
["bitfinex-derivatives","BTCF0:USTF0",1738334169605,0.31162619,104240.0,104230.0,0.78487559]
["bitfinex-derivatives","BTCF0:USTF0",1738334169789,0.31162619,104240.0,104230.0,0.07604132]
["bitfinex-derivatives","BTCF0:USTF0",1738334169790,0.31962619,104240.0,104230.0,0.07604132]
["bitfinex-derivatives","BTCF0:USTF0",1738334169992,1.02944206,104240.0,104230.0,0.07604132]
["bitfinex-derivatives","BTCF0:USTF0",1738334170504,1.02944206,104240.0,104230.0,0.06104344]
["bitfinex-derivatives","BTCF0:USTF0",1738334170704,0.87230019,104240.0,104230.0,0.06104344]
["bitfinex-derivatives","BTCF0:USTF0",1738334171109,1.02944206,104240.0,104230.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334171493,1.08774206,104240.0,104230.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334171791,0.83461587,104240.0,104230.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334171992,0.99175774,104240.0,104230.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334172898,0.83461587,104240.0,104230.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334174209,0.560674,104240.0,104230.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334174401,0.71781587,104240.0,104230.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334175600,0.71781587,104240.0,104230.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738334175601,0.88779379,104240.0,104230.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738334176094,0.73065192,104240.0,104230.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738334176308,0.73065192,104240.0,104230.0,0.19204895]
["bitfinex-derivatives","BTCF0:USTF0",1738334176604,0.17797792,104240.0,104230.0,0.56475969]
["bitfinex-derivatives","BTCF0:USTF0",1738334176810,0.17797792,104240.0,104230.0,0.62345969]
["bitfinex-derivatives","BTCF0:USTF0",1738334177398,0.17797792,104240.0,104230.0,0.61154895]
["bitfinex-derivatives","BTCF0:USTF0",1738334177604,0.12110832,104240.0,104230.0,0.79560147]
["bitfinex-derivatives","BTCF0:USTF0",1738334177903,0.12110832,104240.0,104230.0,0.85700147]
["bitfinex-derivatives","BTCF0:USTF0",1738334178110,0.12110832,104240.0,104230.0,0.6998596]
["bitfinex-derivatives","BTCF0:USTF0",1738334178508,0.67378232,104240.0,104230.0,0.13216932]
["bitfinex-derivatives","BTCF0:USTF0",1738334178807,0.83092419,104240.0,104230.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738334179205,0.67378232,104240.0,104230.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738334179702,0.83092419,104240.0,104230.0,0.01211051]
["bitfinex-derivatives","BTCF0:USTF0",1738334180011,0.67378232,104240.0,104230.0,0.01211051]
["bitfinex-derivatives","BTCF0:USTF0",1738334180405,0.67378232,104240.0,104230.0,0.0271093]
["bitfinex-derivatives","BTCF0:USTF0",1738334180602,0.67378232,104240.0,104230.0,0.01515534]
["bitfinex-derivatives","BTCF0:USTF0",1738334180799,0.12110832,104240.0,104230.0,0.38791874]
["bitfinex-derivatives","BTCF0:USTF0",1738334181105,0.008,104240.0,104230.0,0.84375422]
["bitfinex-derivatives","BTCF0:USTF0",1738334182104,0.71781587,104240.0,104230.0,0.1488689]
["bitfinex-derivatives","BTCF0:USTF0",1738334182309,0.71781587,104240.0,104230.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738334183009,2.21781587,104240.0,104230.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738334183314,0.008,104240.0,104230.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738334183499,0.008,104240.0,104230.0,0.56484778]
["bitfinex-derivatives","BTCF0:USTF0",1738334183703,0.008,104240.0,104230.0,0.56484705]
["bitfinex-derivatives","BTCF0:USTF0",1738334184105,0.008,104240.0,104230.0,0.57984496]
["bitfinex-derivatives","BTCF0:USTF0",1738334184609,0.008,104240.0,104230.0,0.57984464]
["bitfinex-derivatives","BTCF0:USTF0",1738334185000,0.1493854,104240.0,104230.0,0.57984464]
["bitfinex-derivatives","BTCF0:USTF0",1738334186416,0.1493854,104240.0,104230.0,0.73698651]
["bitfinex-derivatives","BTCF0:USTF0",1738334186611,0.1493854,104240.0,104230.0,0.57984464]
["bitfinex-derivatives","BTCF0:USTF0",1738334186914,0.1493854,104240.0,104230.0,0.58068809]
["bitfinex-derivatives","BTCF0:USTF0",1738334187413,0.1493854,104240.0,104230.0,0.73782996]
["bitfinex-derivatives","BTCF0:USTF0",1738334187911,0.1493854,104240.0,104230.0,1.03782996]
["bitfinex-derivatives","BTCF0:USTF0",1738334188107,0.1493854,104240.0,104230.0,1.38363237]
["bitfinex-derivatives","BTCF0:USTF0",1738334189113,0.008,104240.0,104230.0,1.38363237]
["bitfinex-derivatives","BTCF0:USTF0",1738334189413,0.50335486,104260.0,104230.0,1.23971287]
["bitfinex-derivatives","BTCF0:USTF0",1738334189718,0.50335486,104260.0,104250.0,0.70979747]
["bitfinex-derivatives","BTCF0:USTF0",1738334189908,0.50335486,104260.0,104250.0,0.5646537]
["bitfinex-derivatives","BTCF0:USTF0",1738334190108,0.86415486,104260.0,104250.0,0.0723981]
["bitfinex-derivatives","BTCF0:USTF0",1738334190303,1.02129673,104260.0,104250.0,0.0723981]
["bitfinex-derivatives","BTCF0:USTF0",1738334190506,0.1918556,104250.0,104240.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738334190717,0.70979747,104250.0,104240.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738334191115,0.5526556,104250.0,104240.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738334191315,0.5526556,104250.0,104240.0,0.40811587]
["bitfinex-derivatives","BTCF0:USTF0",1738334191517,0.87363506,104260.0,104250.0,0.1918556]
["bitfinex-derivatives","BTCF0:USTF0",1738334191819,0.32050676,104260.0,104250.0,0.34899747]
["bitfinex-derivatives","BTCF0:USTF0",1738334192114,0.32050676,104260.0,104250.0,0.40819747]
["bitfinex-derivatives","BTCF0:USTF0",1738334192419,0.31150676,104260.0,104250.0,0.78098666]
["bitfinex-derivatives","BTCF0:USTF0",1738334192618,0.31150676,104260.0,104250.0,0.78098654]
["bitfinex-derivatives","BTCF0:USTF0",1738334193418,0.84446316,104280.0,104250.0,0.78098654]
["bitfinex-derivatives","BTCF0:USTF0",1738334193419,0.42376316,104280.0,104270.0,0.1918188]
["bitfinex-derivatives","BTCF0:USTF0",1738334193720,0.42376316,104280.0,104270.0,0.70976067]
["bitfinex-derivatives","BTCF0:USTF0",1738334194022,0.42376316,104280.0,104270.0,0.72175413]
["bitfinex-derivatives","BTCF0:USTF0",1738334194615,6e-08,104280.0,104270.0,1.178896]
["bitfinex-derivatives","BTCF0:USTF0",1738334194820,0.28250878,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738334195017,0.47427238,104300.0,104290.0,0.20377546]
["bitfinex-derivatives","BTCF0:USTF0",1738334195513,0.28250878,104300.0,104290.0,0.72171733]
["bitfinex-derivatives","BTCF0:USTF0",1738334195709,0.28250878,104300.0,104290.0,1.02171733]
["bitfinex-derivatives","BTCF0:USTF0",1738334195918,0.28750878,104300.0,104290.0,1.02167532]
["bitfinex-derivatives","BTCF0:USTF0",1738334196315,0.00014344,104310.0,104290.0,0.88397332]
["bitfinex-derivatives","BTCF0:USTF0",1738334196522,0.50923999,104320.0,104310.0,0.1917453]
["bitfinex-derivatives","BTCF0:USTF0",1738334196719,0.70096689,104320.0,104310.0,0.36083862]
["bitfinex-derivatives","BTCF0:USTF0",1738334196913,0.70096689,104320.0,104310.0,0.56449675]
["bitfinex-derivatives","BTCF0:USTF0",1738334197115,0.1917269,104320.0,104310.0,0.56449675]
["bitfinex-derivatives","BTCF0:USTF0",1738334197812,0.1917269,104320.0,104310.0,0.72163862]
["bitfinex-derivatives","BTCF0:USTF0",1738334198518,0.1917269,104320.0,104310.0,0.20369415]
["bitfinex-derivatives","BTCF0:USTF0",1738334199124,0.5565269,104320.0,104310.0,0.01195145]
["bitfinex-derivatives","BTCF0:USTF0",1738334200526,2.0565269,104320.0,104310.0,0.01195145]
["bitfinex-derivatives","BTCF0:USTF0",1738334201025,2.0565269,104320.0,104310.0,0.72163862]
["bitfinex-derivatives","BTCF0:USTF0",1738334201026,0.004,104320.0,104310.0,0.72163862]
["bitfinex-derivatives","BTCF0:USTF0",1738334201227,0.004,104320.0,104310.0,0.56449675]
["bitfinex-derivatives","BTCF0:USTF0",1738334201725,0.004,104320.0,104310.0,0.72163862]
["bitfinex-derivatives","BTCF0:USTF0",1738334203530,0.11854344,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738334203829,0.11854344,104330.0,104320.0,0.20367845]
["bitfinex-derivatives","BTCF0:USTF0",1738334204020,0.11854344,104330.0,104320.0,0.56447845]
["bitfinex-derivatives","BTCF0:USTF0",1738334204215,0.11854344,104330.0,104320.0,0.20367845]
["bitfinex-derivatives","BTCF0:USTF0",1738334204422,0.11854344,104330.0,104320.0,0.72162032]
["bitfinex-derivatives","BTCF0:USTF0",1738334204624,0.67105204,104330.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738334204823,0.67105204,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738334205120,0.12354344,104330.0,104320.0,0.70966887]
["bitfinex-derivatives","BTCF0:USTF0",1738334206223,0.12354344,104330.0,104320.0,0.86681074]
["bitfinex-derivatives","BTCF0:USTF0",1738334206422,0.12354344,104330.0,104320.0,0.70966887]
["bitfinex-derivatives","BTCF0:USTF0",1738334206822,0.12454344,104330.0,104320.0,0.71066887]
["bitfinex-derivatives","BTCF0:USTF0",1738334207529,0.11854344,104330.0,104320.0,0.71166887]
["bitfinex-derivatives","BTCF0:USTF0",1738334209234,0.00143851,104340.0,104330.0,0.1917086]
["bitfinex-derivatives","BTCF0:USTF0",1738334209435,0.19223851,104340.0,104330.0,0.34885047]
["bitfinex-derivatives","BTCF0:USTF0",1738334209638,0.19223851,104340.0,104330.0,0.70965047]
["bitfinex-derivatives","BTCF0:USTF0",1738334210023,0.19223851,104340.0,104330.0,0.72151775]
["bitfinex-derivatives","BTCF0:USTF0",1738334210333,0.19223851,104340.0,104330.0,0.72151763]
["bitfinex-derivatives","BTCF0:USTF0",1738334210528,0.19723851,104340.0,104330.0,0.72151763]
["bitfinex-derivatives","BTCF0:USTF0",1738334211333,0.38892871,104340.0,104330.0,0.72151763]
["bitfinex-derivatives","BTCF0:USTF0",1738334211531,0.19723851,104340.0,104330.0,0.72151763]
["bitfinex-derivatives","BTCF0:USTF0",1738334211931,0.19723851,104340.0,104330.0,0.70965047]
["bitfinex-derivatives","BTCF0:USTF0",1738334212629,0.005,104340.0,104330.0,0.70965047]
["bitfinex-derivatives","BTCF0:USTF0",1738334213736,0.00014344,104350.0,104340.0,0.1916902]
["bitfinex-derivatives","BTCF0:USTF0",1738334213940,0.00014344,104350.0,104340.0,0.70963207]
["bitfinex-derivatives","BTCF0:USTF0",1738334215328,0.19181524,104350.0,104340.0,0.5524902]
["bitfinex-derivatives","BTCF0:USTF0",1738334215828,0.19181524,104350.0,104340.0,0.70963207]
["bitfinex-derivatives","BTCF0:USTF0",1738334216229,0.19681524,104350.0,104340.0,0.70963207]
["bitfinex-derivatives","BTCF0:USTF0",1738334216740,0.00514344,104350.0,104340.0,0.70963207]
["bitfinex-derivatives","BTCF0:USTF0",1738334218033,0.00514344,104350.0,104340.0,0.72150571]
["bitfinex-derivatives","BTCF0:USTF0",1738334218249,0.00514344,104350.0,104340.0,0.36070571]
["bitfinex-derivatives","BTCF0:USTF0",1738334218438,0.19681534,104350.0,104340.0,0.20356384]
["bitfinex-derivatives","BTCF0:USTF0",1738334218636,0.55761534,104350.0,104340.0,0.20356384]
["bitfinex-derivatives","BTCF0:USTF0",1738334218838,0.55761534,104350.0,104340.0,0.01187364]
["bitfinex-derivatives","BTCF0:USTF0",1738334219139,0.1916902,104340.0,104330.0,0.70964397]
["bitfinex-derivatives","BTCF0:USTF0",1738334219940,0.1916902,104340.0,104330.0,0.72152836]
["bitfinex-derivatives","BTCF0:USTF0",1738334220240,0.36594344,104350.0,104340.0,0.1916902]
["bitfinex-derivatives","BTCF0:USTF0",1738334220241,0.55762344,104350.0,104340.0,0.1916902]
["bitfinex-derivatives","BTCF0:USTF0",1738334220432,0.55262344,104350.0,104340.0,0.20357459]
["bitfinex-derivatives","BTCF0:USTF0",1738334220632,0.55262344,104350.0,104340.0,0.01188439]
["bitfinex-derivatives","BTCF0:USTF0",1738334220937,0.55262344,104350.0,104330.0,0.71164677]
["bitfinex-derivatives","BTCF0:USTF0",1738334221143,0.36094344,104350.0,104340.0,0.1916902]
["bitfinex-derivatives","BTCF0:USTF0",1738334221333,0.00014344,104350.0,104340.0,0.34883207]
["bitfinex-derivatives","BTCF0:USTF0",1738334221737,0.00014344,104350.0,104340.0,0.1916902]
["bitfinex-derivatives","BTCF0:USTF0",1738334222043,0.00014344,104350.0,104340.0,0.20361901]
["bitfinex-derivatives","BTCF0:USTF0",1738334222437,0.00514344,104350.0,104340.0,0.72156088]
["bitfinex-derivatives","BTCF0:USTF0",1738334222843,4e-08,104350.0,104340.0,0.72156088]
["bitfinex-derivatives","BTCF0:USTF0",1738334223541,0.7429567,104360.0,104350.0,0.1916719]
["bitfinex-derivatives","BTCF0:USTF0",1738334223743,0.7429567,104360.0,104350.0,0.36074258]
["bitfinex-derivatives","BTCF0:USTF0",1738334223940,0.1905,104360.0,104350.0,0.36074258]
["bitfinex-derivatives","BTCF0:USTF0",1738334224629,0.3821535,104360.0,104350.0,0.36074258]
["bitfinex-derivatives","BTCF0:USTF0",1738334224832,0.5513,104360.0,104350.0,0.36074258]
["bitfinex-derivatives","BTCF0:USTF0",1738334225040,0.1905,104360.0,104350.0,0.34881377]
["bitfinex-derivatives","BTCF0:USTF0",1738334225232,0.1905,104360.0,104350.0,0.70961377]
["bitfinex-derivatives","BTCF0:USTF0",1738334226037,0.1905,104360.0,104350.0,0.72159039]
["bitfinex-derivatives","BTCF0:USTF0",1738334226240,0.1945,104360.0,104350.0,0.72159039]
["bitfinex-derivatives","BTCF0:USTF0",1738334227544,0.004,104360.0,104350.0,0.72159039]
["bitfinex-derivatives","BTCF0:USTF0",1738334228435,0.466103,104370.0,104350.0,0.53091849]
["bitfinex-derivatives","BTCF0:USTF0",1738334228635,0.74208524,104370.0,104360.0,0.1916535]
["bitfinex-derivatives","BTCF0:USTF0",1738334228935,0.1916535,104360.0,104350.0,0.1926699]
["bitfinex-derivatives","BTCF0:USTF0",1738334229135,0.3608,104360.0,104340.0,0.59189525]
["bitfinex-derivatives","BTCF0:USTF0",1738334229349,0.4087136,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738334229532,0.1916719,104350.0,104340.0,0.59189525]
["bitfinex-derivatives","BTCF0:USTF0",1738334229737,0.5524719,104350.0,104340.0,0.40021425]
["bitfinex-derivatives","BTCF0:USTF0",1738334230436,0.5524719,104350.0,104340.0,0.74904632]
["bitfinex-derivatives","BTCF0:USTF0",1738334230831,0.5524719,104350.0,104340.0,0.59190445]
["bitfinex-derivatives","BTCF0:USTF0",1738334231843,0.5524719,104350.0,104340.0,0.59390445]
["bitfinex-derivatives","BTCF0:USTF0",1738334232142,0.5524719,104350.0,104340.0,0.40221425]
["bitfinex-derivatives","BTCF0:USTF0",1738334232542,0.5524719,104350.0,104340.0,0.59390445]
["bitfinex-derivatives","BTCF0:USTF0",1738334232735,0.4087134,104360.0,104340.0,0.75104632]
["bitfinex-derivatives","BTCF0:USTF0",1738334232736,0.5524699,104360.0,104340.0,0.75104632]
["bitfinex-derivatives","BTCF0:USTF0",1738334232941,0.5524699,104360.0,104350.0,0.34881377]
["bitfinex-derivatives","BTCF0:USTF0",1738334233139,0.1916699,104360.0,104350.0,0.34881377]
["bitfinex-derivatives","BTCF0:USTF0",1738334233445,0.74208274,104370.0,104360.0,0.1916535]
["bitfinex-derivatives","BTCF0:USTF0",1738334234133,0.55044344,104370.0,104360.0,0.34879537]
["bitfinex-derivatives","BTCF0:USTF0",1738334234338,0.18964344,104370.0,104360.0,0.70959537]
["bitfinex-derivatives","BTCF0:USTF0",1738334234639,0.1916586,104360.0,104350.0,0.1916674]
["bitfinex-derivatives","BTCF0:USTF0",1738334234845,0.1916719,104350.0,104340.0,0.95469855]
["bitfinex-derivatives","BTCF0:USTF0",1738334235048,0.1916719,104350.0,104340.0,0.59389855]
["bitfinex-derivatives","BTCF0:USTF0",1738334235545,0.5524719,104350.0,104340.0,0.59389855]
["bitfinex-derivatives","BTCF0:USTF0",1738334236341,0.5524719,104350.0,104340.0,0.19382774]
["bitfinex-derivatives","BTCF0:USTF0",1738334236342,0.1916719,104350.0,104340.0,0.19382774]
["bitfinex-derivatives","BTCF0:USTF0",1738334236744,0.7503717,104360.0,104350.0,0.1916719]
["bitfinex-derivatives","BTCF0:USTF0",1738334237346,0.1916719,104350.0,104340.0,0.19282394]
["bitfinex-derivatives","BTCF0:USTF0",1738334237644,0.1916719,104350.0,104340.0,0.19182394]
["bitfinex-derivatives","BTCF0:USTF0",1738334237846,0.5524719,104350.0,104340.0,0.19382394]
["bitfinex-derivatives","BTCF0:USTF0",1738334238241,0.5524719,104350.0,104340.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738334238441,0.1917086,104330.0,104320.0,0.17297683]
["bitfinex-derivatives","BTCF0:USTF0",1738334238646,0.1917086,104330.0,104320.0,0.36326618]
["bitfinex-derivatives","BTCF0:USTF0",1738334239642,0.68083994,104340.0,104330.0,0.1917086]
["bitfinex-derivatives","BTCF0:USTF0",1738334239950,0.12834344,104340.0,104330.0,0.52038965]
["bitfinex-derivatives","BTCF0:USTF0",1738334240445,0.12834344,104340.0,104330.0,0.88118965]
["bitfinex-derivatives","BTCF0:USTF0",1738334241049,0.13334344,104340.0,104330.0,0.88118965]
["bitfinex-derivatives","BTCF0:USTF0",1738334241636,0.19864344,104340.0,104330.0,0.88118965]
["bitfinex-derivatives","BTCF0:USTF0",1738334242041,0.39033364,104340.0,104330.0,0.88118965]
["bitfinex-derivatives","BTCF0:USTF0",1738334242749,0.39033364,104340.0,104330.0,0.70965047]
["bitfinex-derivatives","BTCF0:USTF0",1738334243251,0.39033364,104340.0,104330.0,0.1917086]
["bitfinex-derivatives","BTCF0:USTF0",1738334244848,0.1917086,104330.0,104320.0,0.74893048]
["bitfinex-derivatives","BTCF0:USTF0",1738334245040,0.1917086,104330.0,104320.0,0.59178861]
["bitfinex-derivatives","BTCF0:USTF0",1738334246148,0.5525086,104330.0,104320.0,0.40207081]
["bitfinex-derivatives","BTCF0:USTF0",1738334246651,0.5525086,104330.0,104320.0,0.17353918]
["bitfinex-derivatives","BTCF0:USTF0",1738334246949,0.65842803,104330.0,104320.0,0.17353918]
["bitfinex-derivatives","BTCF0:USTF0",1738334247146,0.5525086,104330.0,104320.0,0.17353918]
["bitfinex-derivatives","BTCF0:USTF0",1738334247955,0.5525086,104330.0,104320.0,0.47118551]
["bitfinex-derivatives","BTCF0:USTF0",1738334248654,0.3608,104330.0,104320.0,0.47118551]
["bitfinex-derivatives","BTCF0:USTF0",1738334248847,0.8309548,104340.0,104330.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1738334249048,0.8309548,104340.0,104330.0,0.29762793]
["bitfinex-derivatives","BTCF0:USTF0",1738334249247,0.2784612,104340.0,104330.0,0.29762793]
["bitfinex-derivatives","BTCF0:USTF0",1738334249452,0.33567708,104340.0,104330.0,0.65842793]
["bitfinex-derivatives","BTCF0:USTF0",1738334249953,0.34067708,104340.0,104330.0,0.65842793]
["bitfinex-derivatives","BTCF0:USTF0",1738334252455,0.19864344,104340.0,104330.0,0.65842793]
["bitfinex-derivatives","BTCF0:USTF0",1738334252654,0.39033354,104340.0,104330.0,0.65842793]
["bitfinex-derivatives","BTCF0:USTF0",1738334252849,0.39033354,104340.0,104330.0,0.5525085]
["bitfinex-derivatives","BTCF0:USTF0",1738334253059,0.39033354,104340.0,104320.0,0.29764373]
["bitfinex-derivatives","BTCF0:USTF0",1738334253060,0.1917085,104330.0,104320.0,0.29764373]
["bitfinex-derivatives","BTCF0:USTF0",1738334253859,0.1917269,104320.0,104310.0,1.05867498]
["bitfinex-derivatives","BTCF0:USTF0",1738334254357,0.19864344,104340.0,104310.0,0.97285311]
["bitfinex-derivatives","BTCF0:USTF0",1738334254558,0.39033734,104340.0,104330.0,0.29762793]
["bitfinex-derivatives","BTCF0:USTF0",1738334255460,0.39033734,104340.0,104330.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1738334255954,0.38533734,104340.0,104330.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1738334256356,0.38533734,104340.0,104330.0,0.29762793]
["bitfinex-derivatives","BTCF0:USTF0",1738334256961,0.53237098,104340.0,104330.0,0.29762793]
["bitfinex-derivatives","BTCF0:USTF0",1738334257161,0.53237098,104340.0,104330.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1738334257755,0.53237098,104340.0,104330.0,0.29762793]
["bitfinex-derivatives","BTCF0:USTF0",1738334258958,0.53237098,104340.0,104330.0,0.65842793]
["bitfinex-derivatives","BTCF0:USTF0",1738334259456,0.53237098,104340.0,104330.0,0.29762793]
["bitfinex-derivatives","BTCF0:USTF0",1738334259863,0.58953694,104340.0,104330.0,0.29762793]
["bitfinex-derivatives","BTCF0:USTF0",1738334260263,0.58953694,104340.0,104330.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1738334260862,0.1917085,104330.0,104320.0,0.82997871]
["bitfinex-derivatives","BTCF0:USTF0",1738334264058,0.27707976,104330.0,104320.0,0.82997871]
["bitfinex-derivatives","BTCF0:USTF0",1738334264256,6e-08,104330.0,104320.0,0.93589814]
["bitfinex-derivatives","BTCF0:USTF0",1738334264458,0.31247178,104340.0,104320.0,0.93589814]
["bitfinex-derivatives","BTCF0:USTF0",1738334264459,0.11897178,104340.0,104330.0,0.1917086]
["bitfinex-derivatives","BTCF0:USTF0",1738334264763,0.31123942,104350.0,104340.0,0.1916902]
["bitfinex-derivatives","BTCF0:USTF0",1738334264962,0.31123942,104350.0,104340.0,0.76432906]
["bitfinex-derivatives","BTCF0:USTF0",1738334265475,0.67203942,104350.0,104330.0,0.29762183]
["bitfinex-derivatives","BTCF0:USTF0",1738334265769,0.1917086,104330.0,104320.0,0.72405628]
["bitfinex-derivatives","BTCF0:USTF0",1738334266366,0.1917086,104330.0,104320.0,0.82997571]
["bitfinex-derivatives","BTCF0:USTF0",1738334266568,0.3903086,104330.0,104320.0,0.82997571]
["bitfinex-derivatives","BTCF0:USTF0",1738334266868,0.3903086,104330.0,104320.0,0.53233918]
["bitfinex-derivatives","BTCF0:USTF0",1738334267167,0.3903086,104330.0,104320.0,0.17153918]
["bitfinex-derivatives","BTCF0:USTF0",1738334267466,0.3903086,104330.0,104320.0,0.36326618]
["bitfinex-derivatives","BTCF0:USTF0",1738334267666,0.3903086,104330.0,104320.0,0.53232868]
["bitfinex-derivatives","BTCF0:USTF0",1738334267867,0.3903086,104330.0,104320.0,0.63824811]
["bitfinex-derivatives","BTCF0:USTF0",1738334268266,0.3903086,104330.0,104320.0,0.64124811]
["bitfinex-derivatives","BTCF0:USTF0",1738334268769,0.3903086,104330.0,104320.0,0.53532868]
["bitfinex-derivatives","BTCF0:USTF0",1738334268961,0.3903086,104330.0,104320.0,0.54132868]
["bitfinex-derivatives","BTCF0:USTF0",1738334270776,0.3903086,104330.0,104320.0,0.70017123]
["bitfinex-derivatives","BTCF0:USTF0",1738334271766,0.3903086,104330.0,104320.0,0.35956955]
["bitfinex-derivatives","BTCF0:USTF0",1738334273069,0.3903086,104330.0,104320.0,0.200727]
["bitfinex-derivatives","BTCF0:USTF0",1738334273765,0.3903086,104330.0,104310.0,0.40201853]
["bitfinex-derivatives","BTCF0:USTF0",1738334273766,0.7511086,104330.0,104310.0,0.40201853]
["bitfinex-derivatives","BTCF0:USTF0",1738334273954,0.71136955,104320.0,104310.0,0.29801853]
["bitfinex-derivatives","BTCF0:USTF0",1738334274161,0.1917453,104310.0,104300.0,0.32365364]
["bitfinex-derivatives","BTCF0:USTF0",1738334274459,0.71138785,104310.0,104300.0,0.32365364]
["bitfinex-derivatives","BTCF0:USTF0",1738334274659,0.75554785,104310.0,104300.0,0.32365364]
["bitfinex-derivatives","BTCF0:USTF0",1738334275067,0.80651568,104310.0,104300.0,0.32365364]
["bitfinex-derivatives","BTCF0:USTF0",1738334275267,0.76235568,104310.0,104300.0,0.32365364]
["bitfinex-derivatives","BTCF0:USTF0",1738334275467,0.80643568,104310.0,104300.0,0.32365364]
["bitfinex-derivatives","BTCF0:USTF0",1738334275669,0.1917636,104300.0,104290.0,0.34074512]
["bitfinex-derivatives","BTCF0:USTF0",1738334275968,0.5525636,104300.0,104290.0,0.49958767]
["bitfinex-derivatives","BTCF0:USTF0",1738334276270,0.5525636,104300.0,104290.0,0.69136967]
["bitfinex-derivatives","BTCF0:USTF0",1738334276671,0.5525636,104300.0,104290.0,0.34074512]
["bitfinex-derivatives","BTCF0:USTF0",1738334277062,0.71140615,104300.0,104290.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334278366,0.71640615,104300.0,104290.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334278671,0.5575636,104300.0,104290.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334278868,0.7485636,104300.0,104290.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334279169,0.7925636,104300.0,104290.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334279374,0.95140615,104300.0,104290.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334280676,0.7485636,104300.0,104290.0,0.19192544]
["bitfinex-derivatives","BTCF0:USTF0",1738334281064,0.1967636,104300.0,104290.0,0.19192544]
["bitfinex-derivatives","BTCF0:USTF0",1738334281268,0.005,104300.0,104290.0,0.68132544]
["bitfinex-derivatives","BTCF0:USTF0",1738334281662,0.005,104300.0,104290.0,0.84016799]
["bitfinex-derivatives","BTCF0:USTF0",1738334282872,0.14703364,104300.0,104290.0,0.84016799]
["bitfinex-derivatives","BTCF0:USTF0",1738334283668,0.33879724,104300.0,104290.0,0.68132544]
["bitfinex-derivatives","BTCF0:USTF0",1738334283872,0.33879724,104300.0,104290.0,0.84016799]
["bitfinex-derivatives","BTCF0:USTF0",1738334284974,0.14703364,104300.0,104290.0,0.84016799]
["bitfinex-derivatives","BTCF0:USTF0",1738334285174,0.16920578,104310.0,104290.0,0.64838599]
["bitfinex-derivatives","BTCF0:USTF0",1738334285380,0.16920578,104310.0,104300.0,0.77790615]
["bitfinex-derivatives","BTCF0:USTF0",1738334286972,0.36095098,104310.0,104300.0,0.6190636]
["bitfinex-derivatives","BTCF0:USTF0",1738334287278,0.1917452,104310.0,104300.0,0.6190636]
["bitfinex-derivatives","BTCF0:USTF0",1738334287579,0.1917452,104310.0,104300.0,0.77790615]
["bitfinex-derivatives","BTCF0:USTF0",1738334288076,0.36094344,104320.0,104300.0,0.58614255]
["bitfinex-derivatives","BTCF0:USTF0",1738334288279,0.19187244,104320.0,104310.0,0.71138775]
["bitfinex-derivatives","BTCF0:USTF0",1738334288872,0.19187244,104320.0,104310.0,0.5525452]
["bitfinex-derivatives","BTCF0:USTF0",1738334289579,0.19187244,104320.0,104310.0,0.71138775]
["bitfinex-derivatives","BTCF0:USTF0",1738334289781,0.19687244,104320.0,104310.0,0.71138775]
["bitfinex-derivatives","BTCF0:USTF0",1738334290082,0.00514344,104320.0,104310.0,0.71138775]
["bitfinex-derivatives","BTCF0:USTF0",1738334290277,0.19687034,104320.0,104310.0,0.71138775]
["bitfinex-derivatives","BTCF0:USTF0",1738334290873,0.19687034,104320.0,104310.0,0.65844042]
["bitfinex-derivatives","BTCF0:USTF0",1738334291780,0.00514344,104320.0,104310.0,0.65844042]
["bitfinex-derivatives","BTCF0:USTF0",1738334291975,0.00014344,104320.0,104310.0,0.65844042]
["bitfinex-derivatives","BTCF0:USTF0",1738334292276,0.00414344,104320.0,104310.0,0.65844042]
["bitfinex-derivatives","BTCF0:USTF0",1738334294771,0.00414344,104320.0,104310.0,0.76433564]
["bitfinex-derivatives","BTCF0:USTF0",1738334295975,0.6191743,104350.0,104340.0,0.1916901]
["bitfinex-derivatives","BTCF0:USTF0",1738334296177,0.6191743,104350.0,104340.0,0.29758532]
["bitfinex-derivatives","BTCF0:USTF0",1738334296382,0.58131432,104350.0,104320.0,0.16959522]
["bitfinex-derivatives","BTCF0:USTF0",1738334296686,0.1917085,104330.0,104320.0,0.1917235]
["bitfinex-derivatives","BTCF0:USTF0",1738334297183,0.55263914,104340.0,104330.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1738334297382,0.1917085,104330.0,104320.0,0.65841182]
["bitfinex-derivatives","BTCF0:USTF0",1738334298176,0.36094344,104340.0,104320.0,0.46669522]
["bitfinex-derivatives","BTCF0:USTF0",1738334298380,0.55264674,104340.0,104330.0,0.29760372]
["bitfinex-derivatives","BTCF0:USTF0",1738334298584,0.1917085,104330.0,104320.0,0.65841202]
["bitfinex-derivatives","BTCF0:USTF0",1738334298978,0.55264044,104340.0,104330.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1738334299179,0.55264044,104340.0,104330.0,0.29760372]
["bitfinex-derivatives","BTCF0:USTF0",1738334301186,0.00014344,104340.0,104330.0,0.29760372]
["bitfinex-derivatives","BTCF0:USTF0",1738334301385,0.19183354,104340.0,104330.0,0.36510372]
["bitfinex-derivatives","BTCF0:USTF0",1738334301587,0.19183354,104340.0,104330.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1738334301889,0.55263354,104340.0,104330.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1738334302678,0.55263354,104340.0,104330.0,0.29760372]
["bitfinex-derivatives","BTCF0:USTF0",1738334303075,0.55263354,104340.0,104330.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1738334303489,0.55263354,104340.0,104330.0,0.29760372]
["bitfinex-derivatives","BTCF0:USTF0",1738334304481,0.55263354,104340.0,104330.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1738334304789,0.55763354,104340.0,104330.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1738334305992,0.55763354,104340.0,104330.0,0.29760372]
["bitfinex-derivatives","BTCF0:USTF0",1738334306982,0.1917191,104330.0,104320.0,0.29761842]
["bitfinex-derivatives","BTCF0:USTF0",1738334307994,0.1917269,104320.0,104310.0,0.43137326]
["bitfinex-derivatives","BTCF0:USTF0",1738334308302,0.3215223,104330.0,104320.0,0.1917269]
["bitfinex-derivatives","BTCF0:USTF0",1738334308482,0.2542223,104330.0,104320.0,0.29762212]
["bitfinex-derivatives","BTCF0:USTF0",1738334308788,0.2582223,104330.0,104320.0,0.29762212]
["bitfinex-derivatives","BTCF0:USTF0",1738334309085,0.6190223,104330.0,104320.0,0.29762212]
["bitfinex-derivatives","BTCF0:USTF0",1738334309476,0.5565223,104330.0,104320.0,0.29762212]
["bitfinex-derivatives","BTCF0:USTF0",1738334309681,0.3648,104330.0,104310.0,0.23963866]
["bitfinex-derivatives","BTCF0:USTF0",1738334309882,0.5525269,104320.0,104310.0,0.43138226]
["bitfinex-derivatives","BTCF0:USTF0",1738334310085,0.6210269,104320.0,104310.0,0.36388226]
["bitfinex-derivatives","BTCF0:USTF0",1738334310281,0.6210269,104320.0,104310.0,0.10603866]
["bitfinex-derivatives","BTCF0:USTF0",1738334311086,0.6849269,104320.0,104310.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334311390,0.6849269,104320.0,104310.0,0.10603866]
["bitfinex-derivatives","BTCF0:USTF0",1738334311587,0.79082212,104320.0,104310.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334311781,0.6849269,104320.0,104310.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334311986,0.7275669,104320.0,104310.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334312387,0.83346212,104320.0,104310.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334312784,0.83346212,104320.0,104310.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738334313388,0.1917636,104300.0,104290.0,0.10589522]
["bitfinex-derivatives","BTCF0:USTF0",1738334313588,0.5525636,104300.0,104290.0,0.10589522]
["bitfinex-derivatives","BTCF0:USTF0",1738334313896,0.1917636,104300.0,104290.0,0.10589522]
["bitfinex-derivatives","BTCF0:USTF0",1738334314393,0.1917636,104300.0,104290.0,0.29767722]
["bitfinex-derivatives","BTCF0:USTF0",1738334315188,0.1927636,104300.0,104290.0,0.30667722]
["bitfinex-derivatives","BTCF0:USTF0",1738334316398,0.1927636,104300.0,104290.0,0.11489522]
["bitfinex-derivatives","BTCF0:USTF0",1738334316988,0.1927636,104300.0,104290.0,0.30667722]
["bitfinex-derivatives","BTCF0:USTF0",1738334320493,0.5535636,104300.0,104290.0,0.30667722]
["bitfinex-derivatives","BTCF0:USTF0",1738334320699,0.5535636,104300.0,104290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738334320893,0.65945882,104300.0,104290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738334321101,0.5955636,104300.0,104290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738334324005,0.70145882,104300.0,104290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738334324997,0.5955636,104300.0,104290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738334325397,0.70145882,104300.0,104290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738334326997,0.815003,104300.0,104290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738334328294,0.815003,104300.0,104280.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334328494,0.79427722,104290.0,104280.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334329305,0.79427722,104290.0,104260.0,0.2585326]
["bitfinex-derivatives","BTCF0:USTF0",1738334329306,0.1918188,104270.0,104260.0,0.1918326]
["bitfinex-derivatives","BTCF0:USTF0",1738334329816,0.1918372,104260.0,104250.0,0.68958816]
["bitfinex-derivatives","BTCF0:USTF0",1738334330407,0.1918372,104260.0,104250.0,0.79548338]
["bitfinex-derivatives","BTCF0:USTF0",1738334330819,0.19197214,104270.0,104260.0,0.1918372]
["bitfinex-derivatives","BTCF0:USTF0",1738334331012,0.1918372,104260.0,104250.0,0.68958356]
["bitfinex-derivatives","BTCF0:USTF0",1738334331510,0.19196744,104270.0,104260.0,0.1918372]
["bitfinex-derivatives","BTCF0:USTF0",1738334331906,0.19196744,104270.0,104260.0,0.29773242]
["bitfinex-derivatives","BTCF0:USTF0",1738334332100,0.19196744,104270.0,104260.0,0.1918372]
["bitfinex-derivatives","BTCF0:USTF0",1738334332700,0.1918372,104260.0,104250.0,0.32878896]
["bitfinex-derivatives","BTCF0:USTF0",1738334332908,0.65853242,104260.0,104250.0,0.13693856]
["bitfinex-derivatives","BTCF0:USTF0",1738334333106,0.72533242,104260.0,104250.0,0.13693856]
["bitfinex-derivatives","BTCF0:USTF0",1738334333909,0.72533242,104260.0,104250.0,0.07163856]
["bitfinex-derivatives","BTCF0:USTF0",1738334335316,0.6194372,104260.0,104250.0,0.07163856]
["bitfinex-derivatives","BTCF0:USTF0",1738334335711,0.6244372,104260.0,104250.0,0.07163856]
["bitfinex-derivatives","BTCF0:USTF0",1738334336719,0.6254372,104260.0,104250.0,0.07263856]
["bitfinex-derivatives","BTCF0:USTF0",1738334337112,0.63536804,104260.0,104250.0,0.07263856]
["bitfinex-derivatives","BTCF0:USTF0",1738334337417,0.74126326,104260.0,104250.0,0.07263856]
["bitfinex-derivatives","BTCF0:USTF0",1738334337714,0.38046326,104260.0,104250.0,0.07263856]
["bitfinex-derivatives","BTCF0:USTF0",1738334337915,0.27456804,104260.0,104250.0,0.07263856]
["bitfinex-derivatives","BTCF0:USTF0",1738334338913,0.1978372,104260.0,104250.0,0.73118938]
["bitfinex-derivatives","BTCF0:USTF0",1738334339112,0.006,104260.0,104250.0,0.37038938]
["bitfinex-derivatives","BTCF0:USTF0",1738334339318,0.006,104260.0,104250.0,0.73118938]
["bitfinex-derivatives","BTCF0:USTF0",1738334340311,0.11368762,104270.0,104260.0,0.1918372]
["bitfinex-derivatives","BTCF0:USTF0",1738334340627,0.14215506,104280.0,104270.0,0.1918188]
["bitfinex-derivatives","BTCF0:USTF0",1738334340815,0.14215506,104280.0,104270.0,0.79911402]
["bitfinex-derivatives","BTCF0:USTF0",1738334341115,0.635901,104290.0,104270.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1738334341315,0.65849562,104280.0,104270.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1738334341519,0.1918188,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334341730,0.1918188,104270.0,104260.0,0.55278064]
["bitfinex-derivatives","BTCF0:USTF0",1738334342025,0.006,104270.0,104260.0,0.65967586]
["bitfinex-derivatives","BTCF0:USTF0",1738334342521,0.1978188,104270.0,104260.0,0.65967586]
["bitfinex-derivatives","BTCF0:USTF0",1738334342721,0.1918044,104280.0,104270.0,0.1918059]
["bitfinex-derivatives","BTCF0:USTF0",1738334343018,0.00014344,104290.0,104280.0,0.1918004]
["bitfinex-derivatives","BTCF0:USTF0",1738334343314,0.19192544,104290.0,104280.0,0.2649004]
["bitfinex-derivatives","BTCF0:USTF0",1738334343715,0.19192544,104290.0,104270.0,0.46669522]
["bitfinex-derivatives","BTCF0:USTF0",1738334343716,0.36094344,104290.0,104270.0,0.1918128]
["bitfinex-derivatives","BTCF0:USTF0",1738334344021,0.1918188,104270.0,104260.0,0.40626706]
["bitfinex-derivatives","BTCF0:USTF0",1738334344220,0.1918188,104270.0,104260.0,0.90796706]
["bitfinex-derivatives","BTCF0:USTF0",1738334344526,0.3608,104280.0,104260.0,0.71613866]
["bitfinex-derivatives","BTCF0:USTF0",1738334344714,0.552611,104280.0,104270.0,0.29770932]
["bitfinex-derivatives","BTCF0:USTF0",1738334345711,0.552611,104280.0,104270.0,0.1918141]
["bitfinex-derivatives","BTCF0:USTF0",1738334345920,0.1918188,104270.0,104260.0,0.90796996]
["bitfinex-derivatives","BTCF0:USTF0",1738334346619,0.1918188,104270.0,104260.0,0.54716996]
["bitfinex-derivatives","BTCF0:USTF0",1738334346920,0.1918188,104270.0,104260.0,0.50616996]
["bitfinex-derivatives","BTCF0:USTF0",1738334348817,0.1958188,104270.0,104260.0,0.50616996]
["bitfinex-derivatives","BTCF0:USTF0",1738334349024,0.1958188,104270.0,104260.0,0.26447474]
["bitfinex-derivatives","BTCF0:USTF0",1738334349614,0.1958188,104270.0,104260.0,0.37036996]
["bitfinex-derivatives","BTCF0:USTF0",1738334354120,0.004,104270.0,104260.0,0.37036996]
["bitfinex-derivatives","BTCF0:USTF0",1738334354321,0.004,104270.0,104260.0,0.73116996]
["bitfinex-derivatives","BTCF0:USTF0",1738334355423,0.36113422,104290.0,104280.0,0.1918004]
["bitfinex-derivatives","BTCF0:USTF0",1738334355624,0.36113422,104290.0,104280.0,0.29769562]
["bitfinex-derivatives","BTCF0:USTF0",1738334356025,0.36113422,104290.0,104280.0,0.65849562]
["bitfinex-derivatives","BTCF0:USTF0",1738334356426,0.36113422,104290.0,104280.0,0.29769562]
["bitfinex-derivatives","BTCF0:USTF0",1738334356921,0.36113422,104290.0,104280.0,0.65849562]
["bitfinex-derivatives","BTCF0:USTF0",1738334357128,0.16934922,104290.0,104280.0,0.76439084]
["bitfinex-derivatives","BTCF0:USTF0",1738334357321,0.16934922,104290.0,104280.0,0.65849562]
["bitfinex-derivatives","BTCF0:USTF0",1738334357526,0.16934922,104290.0,104280.0,0.63849562]
["bitfinex-derivatives","BTCF0:USTF0",1738334358022,0.17434922,104290.0,104280.0,0.63849562]
["bitfinex-derivatives","BTCF0:USTF0",1738334358417,0.17434922,104290.0,104280.0,0.74439084]
["bitfinex-derivatives","BTCF0:USTF0",1738334360833,0.00514344,104290.0,104280.0,0.74439084]
["bitfinex-derivatives","BTCF0:USTF0",1738334361023,0.80307852,104320.0,104310.0,0.1917452]
["bitfinex-derivatives","BTCF0:USTF0",1738334361218,0.80307852,104320.0,104310.0,0.29764042]
["bitfinex-derivatives","BTCF0:USTF0",1738334361415,0.44227852,104320.0,104310.0,0.29764042]
["bitfinex-derivatives","BTCF0:USTF0",1738334361618,0.37077852,104320.0,104310.0,0.29764042]
["bitfinex-derivatives","BTCF0:USTF0",1738334361928,0.36094908,104320.0,104310.0,0.65844042]
["bitfinex-derivatives","BTCF0:USTF0",1738334362227,0.36594908,104320.0,104310.0,0.65844042]
["bitfinex-derivatives","BTCF0:USTF0",1738334362821,0.72674908,104320.0,104310.0,0.1917452]
["bitfinex-derivatives","BTCF0:USTF0",1738334363016,0.1917452,104310.0,104300.0,0.73079106]
["bitfinex-derivatives","BTCF0:USTF0",1738334364627,0.1917452,104310.0,104300.0,0.36999106]
["bitfinex-derivatives","BTCF0:USTF0",1738334365324,0.1917452,104310.0,104300.0,0.37399106]
["bitfinex-derivatives","BTCF0:USTF0",1738334366322,0.1917452,104310.0,104300.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1738334366526,0.1917452,104310.0,104300.0,0.19589584]
["bitfinex-derivatives","BTCF0:USTF0",1738334367425,0.1917452,104310.0,104300.0,0.66259106]
["bitfinex-derivatives","BTCF0:USTF0",1738334367630,0.5663,104320.0,104310.0,0.1917452]
["bitfinex-derivatives","BTCF0:USTF0",1738334367631,0.7580339,104320.0,104310.0,0.1917452]
["bitfinex-derivatives","BTCF0:USTF0",1738334367925,0.2055,104320.0,104310.0,0.40353564]
["bitfinex-derivatives","BTCF0:USTF0",1738334368231,0.1356,104320.0,104310.0,0.65844042]
["bitfinex-derivatives","BTCF0:USTF0",1738334369541,0.19186124,104330.0,104320.0,0.1917269]
["bitfinex-derivatives","BTCF0:USTF0",1738334369831,0.00014344,104330.0,104320.0,0.29762212]
["bitfinex-derivatives","BTCF0:USTF0",1738334370526,0.19185194,104330.0,104320.0,0.29762212]
["bitfinex-derivatives","BTCF0:USTF0",1738334370822,0.19585194,104330.0,104320.0,0.65842212]
["bitfinex-derivatives","BTCF0:USTF0",1738334371229,0.00414344,104330.0,104320.0,0.65842212]
["bitfinex-derivatives","BTCF0:USTF0",1738334372524,0.00414344,104330.0,104320.0,0.69798212]
["bitfinex-derivatives","BTCF0:USTF0",1738334373233,0.00314344,104330.0,104320.0,0.69798212]
["bitfinex-derivatives","BTCF0:USTF0",1738334375534,0.36088598,104350.0,104340.0,0.1916901]
["bitfinex-derivatives","BTCF0:USTF0",1738334375535,0.36087748,104350.0,104340.0,0.1916901]
["bitfinex-derivatives","BTCF0:USTF0",1738334375737,0.36087748,104350.0,104340.0,0.65838532]
["bitfinex-derivatives","BTCF0:USTF0",1738334376631,0.36087748,104350.0,104340.0,0.29758532]
["bitfinex-derivatives","BTCF0:USTF0",1738334376836,0.1966717,104350.0,104340.0,0.29758532]
["bitfinex-derivatives","BTCF0:USTF0",1738334380236,0.005,104350.0,104340.0,0.65838532]
["bitfinex-derivatives","BTCF0:USTF0",1738334380627,0.005,104350.0,104340.0,0.80348054]
["bitfinex-derivatives","BTCF0:USTF0",1738334380834,9.562e-05,104360.0,104340.0,0.98389044]
["bitfinex-derivatives","BTCF0:USTF0",1738334381026,0.21620423,104380.0,104350.0,0.69310624]
["bitfinex-derivatives","BTCF0:USTF0",1738334381240,0.21476642,104380.0,104370.0,0.76422544]
["bitfinex-derivatives","BTCF0:USTF0",1738334381435,0.40638312,104380.0,104370.0,0.29753022]
["bitfinex-derivatives","BTCF0:USTF0",1738334381739,0.76718312,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738334381944,0.76718312,104380.0,104370.0,0.29753022]
["bitfinex-derivatives","BTCF0:USTF0",1738334382436,0.76718312,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738334382629,0.191635,104370.0,104360.0,0.29768846]
["bitfinex-derivatives","BTCF0:USTF0",1738334384145,0.76719162,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738334384345,0.40639162,104380.0,104370.0,0.65833022]
["bitfinex-derivatives","BTCF0:USTF0",1738334384533,0.2644252,104380.0,104370.0,0.65833022]
["bitfinex-derivatives","BTCF0:USTF0",1738334386137,0.0728,104380.0,104370.0,0.76422544]
["bitfinex-derivatives","BTCF0:USTF0",1738334386335,0.0728,104380.0,104370.0,0.65833022]
["bitfinex-derivatives","BTCF0:USTF0",1738334387541,0.2644167,104380.0,104370.0,0.65833022]
["bitfinex-derivatives","BTCF0:USTF0",1738334387736,0.4336,104380.0,104360.0,0.65848766]
["bitfinex-derivatives","BTCF0:USTF0",1738334387938,0.1916351,104370.0,104360.0,0.65848766]
["bitfinex-derivatives","BTCF0:USTF0",1738334388641,0.0728,104380.0,104360.0,0.46683866]
["bitfinex-derivatives","BTCF0:USTF0",1738334388943,0.2644262,104380.0,104370.0,0.29753032]
["bitfinex-derivatives","BTCF0:USTF0",1738334391843,0.2644262,104380.0,104370.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1738334392240,0.1916351,104370.0,104360.0,0.65847896]
["bitfinex-derivatives","BTCF0:USTF0",1738334393340,0.1916351,104370.0,104360.0,0.66247896]
["bitfinex-derivatives","BTCF0:USTF0",1738334393739,0.2644279,104380.0,104370.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1738334394042,0.2644279,104380.0,104370.0,0.29753032]
["bitfinex-derivatives","BTCF0:USTF0",1738334394238,0.2644279,104380.0,104370.0,0.65833032]
["bitfinex-derivatives","BTCF0:USTF0",1738334394441,0.0728,104380.0,104370.0,0.76422554]
["bitfinex-derivatives","BTCF0:USTF0",1738334394642,0.0728,104380.0,104370.0,0.83442554]
["bitfinex-derivatives","BTCF0:USTF0",1738334394942,0.0728,104380.0,104370.0,0.72853032]
["bitfinex-derivatives","BTCF0:USTF0",1738334395344,0.2644167,104380.0,104370.0,0.72853032]
["bitfinex-derivatives","BTCF0:USTF0",1738334396443,0.2644167,104380.0,104370.0,0.5524351]
["bitfinex-derivatives","BTCF0:USTF0",1738334397235,0.2644167,104380.0,104360.0,0.47083866]
["bitfinex-derivatives","BTCF0:USTF0",1738334397445,0.5524351,104370.0,104360.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738334397641,0.65833032,104370.0,104360.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738334397942,0.5524351,104370.0,104360.0,0.11003866]
["bitfinex-derivatives","BTCF0:USTF0",1738334398145,0.1916351,104370.0,104360.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738334398346,0.1916351,104370.0,104360.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334398647,0.1916351,104370.0,104360.0,0.10603866]
["bitfinex-derivatives","BTCF0:USTF0",1738334398947,0.1916351,104370.0,104360.0,0.29769206]
["bitfinex-derivatives","BTCF0:USTF0",1738334399142,0.1916351,104370.0,104360.0,0.65849206]
["bitfinex-derivatives","BTCF0:USTF0",1738334399746,0.4336,104380.0,104360.0,0.46683866]
["bitfinex-derivatives","BTCF0:USTF0",1738334400053,0.6252244,104380.0,104370.0,0.29753032]
["bitfinex-derivatives","BTCF0:USTF0",1738334400545,0.0728,104380.0,104370.0,0.76422554]
["bitfinex-derivatives","BTCF0:USTF0",1738334400744,0.0728,104380.0,104370.0,0.29753032]
["bitfinex-derivatives","BTCF0:USTF0",1738334401246,0.2644167,104380.0,104370.0,0.29753032]
["bitfinex-derivatives","BTCF0:USTF0",1738334401552,0.2644167,104380.0,104370.0,0.65833032]
["bitfinex-derivatives","BTCF0:USTF0",1738334401943,0.15790875,104380.0,104370.0,0.65833032]
["bitfinex-derivatives","BTCF0:USTF0",1738334403946,0.08510875,104380.0,104370.0,0.65833032]
["bitfinex-derivatives","BTCF0:USTF0",1738334405037,0.27672545,104380.0,104370.0,0.65833032]
["bitfinex-derivatives","BTCF0:USTF0",1738334405751,0.27672545,104380.0,104370.0,0.29753032]
["bitfinex-derivatives","BTCF0:USTF0",1738334406445,0.27672545,104380.0,104370.0,0.65833032]
["bitfinex-derivatives","BTCF0:USTF0",1738334406646,0.27672545,104380.0,104370.0,0.29753032]
["bitfinex-derivatives","BTCF0:USTF0",1738334408653,0.1916352,104370.0,104360.0,0.72828226]
["bitfinex-derivatives","BTCF0:USTF0",1738334408951,0.1916352,104370.0,104360.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334409145,0.6257352,104370.0,104360.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334409656,0.73163042,104370.0,104360.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334410444,0.1916534,104360.0,104350.0,0.40022602]
["bitfinex-derivatives","BTCF0:USTF0",1738334410649,0.1916718,104350.0,104340.0,0.28623412]
["bitfinex-derivatives","BTCF0:USTF0",1738334410848,0.65836702,104350.0,104340.0,0.28623412]
["bitfinex-derivatives","BTCF0:USTF0",1738334412353,0.5524718,104350.0,104340.0,0.28623412]
["bitfinex-derivatives","BTCF0:USTF0",1738334412754,0.1916902,104340.0,104330.0,0.10747614]
["bitfinex-derivatives","BTCF0:USTF0",1738334412960,0.5524902,104340.0,104330.0,0.10747614]
["bitfinex-derivatives","BTCF0:USTF0",1738334414569,0.5524902,104340.0,104330.0,0.00158092]
["bitfinex-derivatives","BTCF0:USTF0",1738334414769,0.72888542,104340.0,104330.0,0.00158092]
["bitfinex-derivatives","BTCF0:USTF0",1738334415478,0.72888542,104340.0,104310.0,0.28623412]
["bitfinex-derivatives","BTCF0:USTF0",1738334415479,0.1917269,104320.0,104310.0,0.28623412]
["bitfinex-derivatives","BTCF0:USTF0",1738334415774,1.01922212,104320.0,104310.0,0.28623412]
["bitfinex-derivatives","BTCF0:USTF0",1738334416366,0.9133269,104320.0,104310.0,0.28623412]
["bitfinex-derivatives","BTCF0:USTF0",1738334416773,0.7216,104320.0,104300.0,0.29780096]
["bitfinex-derivatives","BTCF0:USTF0",1738334416968,0.5525453,104310.0,104300.0,0.29780096]
["bitfinex-derivatives","BTCF0:USTF0",1738334418380,0.1917453,104310.0,104300.0,0.30180096]
["bitfinex-derivatives","BTCF0:USTF0",1738334418774,0.5525453,104310.0,104300.0,0.30180096]
["bitfinex-derivatives","BTCF0:USTF0",1738334419076,0.5525453,104310.0,104300.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738334419290,0.65844052,104310.0,104300.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738334419471,0.76736052,104310.0,104300.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738334420367,0.87325574,104310.0,104300.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738334420573,0.1917822,104290.0,104280.0,0.62827394]
["bitfinex-derivatives","BTCF0:USTF0",1738334420773,0.5525822,104290.0,104280.0,0.62827394]
["bitfinex-derivatives","BTCF0:USTF0",1738334421966,0.65847742,104290.0,104280.0,0.62827394]
["bitfinex-derivatives","BTCF0:USTF0",1738334422171,0.5525822,104290.0,104280.0,0.62827394]
["bitfinex-derivatives","BTCF0:USTF0",1738334422679,0.5525822,104290.0,104280.0,0.00143814]
["bitfinex-derivatives","BTCF0:USTF0",1738334422882,0.1918005,104280.0,104270.0,0.80545336]
["bitfinex-derivatives","BTCF0:USTF0",1738334424076,0.1948005,104280.0,104270.0,0.80545336]
["bitfinex-derivatives","BTCF0:USTF0",1738334424380,0.003,104280.0,104270.0,0.80545336]
["bitfinex-derivatives","BTCF0:USTF0",1738334424684,0.1948005,104280.0,104270.0,0.80545336]
["bitfinex-derivatives","BTCF0:USTF0",1738334424978,0.1948005,104280.0,104270.0,0.44465336]
["bitfinex-derivatives","BTCF0:USTF0",1738334425175,0.1848005,104280.0,104270.0,0.80545336]
["bitfinex-derivatives","BTCF0:USTF0",1738334427786,0.1917863,104290.0,104280.0,0.1918005]
["bitfinex-derivatives","BTCF0:USTF0",1738334427980,0.1917863,104290.0,104280.0,0.29769572]
["bitfinex-derivatives","BTCF0:USTF0",1738334429786,0.001,104290.0,104280.0,0.65849572]
["bitfinex-derivatives","BTCF0:USTF0",1738334430677,0.001,104290.0,104280.0,0.76439094]
["bitfinex-derivatives","BTCF0:USTF0",1738334430878,0.00014344,104300.0,104280.0,1.11234014]
["bitfinex-derivatives","BTCF0:USTF0",1738334431079,0.00014344,104300.0,104290.0,0.84027254]
["bitfinex-derivatives","BTCF0:USTF0",1738334431377,0.00014344,104300.0,104290.0,0.73437732]
["bitfinex-derivatives","BTCF0:USTF0",1738334432177,0.00014344,104300.0,104290.0,0.77309732]
["bitfinex-derivatives","BTCF0:USTF0",1738334432578,0.27674478,104320.0,104310.0,0.1917454]
["bitfinex-derivatives","BTCF0:USTF0",1738334432779,0.08500118,104320.0,104310.0,0.76433584]
["bitfinex-derivatives","BTCF0:USTF0",1738334433685,0.30543435,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738334433882,0.30557779,104330.0,104320.0,0.36992222]
["bitfinex-derivatives","BTCF0:USTF0",1738334435993,0.19185574,104330.0,104320.0,0.73072222]
["bitfinex-derivatives","BTCF0:USTF0",1738334437082,0.19185574,104330.0,104320.0,0.624827]
["bitfinex-derivatives","BTCF0:USTF0",1738334437283,0.19185574,104330.0,104320.0,0.264027]
["bitfinex-derivatives","BTCF0:USTF0",1738334437484,0.43744344,104330.0,104310.0,0.36803742]
["bitfinex-derivatives","BTCF0:USTF0",1738334437684,0.191727,104320.0,104310.0,0.36803742]
["bitfinex-derivatives","BTCF0:USTF0",1738334438481,0.191727,104320.0,104310.0,0.47393264]
["bitfinex-derivatives","BTCF0:USTF0",1738334438689,0.191727,104320.0,104310.0,0.36803742]
["bitfinex-derivatives","BTCF0:USTF0",1738334440097,0.1917454,104310.0,104300.0,0.44420016]
["bitfinex-derivatives","BTCF0:USTF0",1738334440488,0.5525454,104310.0,104300.0,0.14654344]
["bitfinex-derivatives","BTCF0:USTF0",1738334440694,0.5525454,104310.0,104300.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334441397,0.5525454,104310.0,104300.0,0.10603866]
["bitfinex-derivatives","BTCF0:USTF0",1738334442692,0.1917454,104310.0,104300.0,0.10603866]
["bitfinex-derivatives","BTCF0:USTF0",1738334442889,0.1917454,104310.0,104300.0,0.29780246]
["bitfinex-derivatives","BTCF0:USTF0",1738334444695,0.5525454,104310.0,104300.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334445201,0.3608,104320.0,104300.0,0.10603866]
["bitfinex-derivatives","BTCF0:USTF0",1738334445505,0.80840161,104320.0,104310.0,0.10589522]
["bitfinex-derivatives","BTCF0:USTF0",1738334446002,0.80840161,104320.0,104310.0,0.29764062]
["bitfinex-derivatives","BTCF0:USTF0",1738334446902,0.25587461,104320.0,104310.0,0.76433584]
["bitfinex-derivatives","BTCF0:USTF0",1738334447112,0.25587461,104320.0,104310.0,0.83883584]
["bitfinex-derivatives","BTCF0:USTF0",1738334448306,0.44760161,104320.0,104310.0,0.73294062]
["bitfinex-derivatives","BTCF0:USTF0",1738334449107,0.25587461,104320.0,104310.0,0.83883584]
["bitfinex-derivatives","BTCF0:USTF0",1738334449304,0.19186184,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738334449496,0.19186184,104330.0,104320.0,0.65842222]
["bitfinex-derivatives","BTCF0:USTF0",1738334449897,0.19186184,104330.0,104320.0,0.73462222]
["bitfinex-derivatives","BTCF0:USTF0",1738334451708,0.19186184,104330.0,104320.0,0.65842222]
["bitfinex-derivatives","BTCF0:USTF0",1738334452414,0.55266184,104330.0,104320.0,0.29762222]
["bitfinex-derivatives","BTCF0:USTF0",1738334452708,0.191727,104320.0,104310.0,0.1917413]
["bitfinex-derivatives","BTCF0:USTF0",1738334452903,0.1917454,104310.0,104300.0,0.72999626]
["bitfinex-derivatives","BTCF0:USTF0",1738334458514,0.5525454,104310.0,104300.0,0.17743866]
["bitfinex-derivatives","BTCF0:USTF0",1738334458813,0.5525454,104310.0,104300.0,0.36920246]
["bitfinex-derivatives","BTCF0:USTF0",1738334459819,0.32552205,104320.0,104300.0,0.53823866]
["bitfinex-derivatives","BTCF0:USTF0",1738334460116,0.65941041,104320.0,104310.0,0.29764062]
["bitfinex-derivatives","BTCF0:USTF0",1738334460811,0.65941041,104320.0,104310.0,0.65844062]
["bitfinex-derivatives","BTCF0:USTF0",1738334461210,0.65941041,104320.0,104310.0,0.1917454]
["bitfinex-derivatives","BTCF0:USTF0",1738334461412,0.65941041,104320.0,104310.0,0.65844062]
["bitfinex-derivatives","BTCF0:USTF0",1738334461712,0.51971041,104320.0,104310.0,0.65844062]
["bitfinex-derivatives","BTCF0:USTF0",1738334462014,0.51971041,104320.0,104310.0,0.29764062]
["bitfinex-derivatives","BTCF0:USTF0",1738334462605,0.51971041,104320.0,104310.0,0.65844062]
["bitfinex-derivatives","BTCF0:USTF0",1738334462801,0.51971041,104320.0,104310.0,0.29764062]
["bitfinex-derivatives","BTCF0:USTF0",1738334463515,0.37755785,104320.0,104310.0,0.29764062]
["bitfinex-derivatives","BTCF0:USTF0",1738334464510,0.11372205,104320.0,104310.0,0.76433584]
["bitfinex-derivatives","BTCF0:USTF0",1738334466613,0.142296,104330.0,104310.0,0.90615117]
["bitfinex-derivatives","BTCF0:USTF0",1738334466808,0.19311776,104350.0,104320.0,0.69762332]
["bitfinex-derivatives","BTCF0:USTF0",1738334467009,0.19311776,104350.0,104340.0,0.76428074]
["bitfinex-derivatives","BTCF0:USTF0",1738334467204,0.00143836,104350.0,104340.0,0.76428074]
["bitfinex-derivatives","BTCF0:USTF0",1738334467617,0.19311026,104350.0,104340.0,0.65838552]
["bitfinex-derivatives","BTCF0:USTF0",1738334469212,0.00143836,104350.0,104340.0,0.65838552]
["bitfinex-derivatives","BTCF0:USTF0",1738334470913,0.00143836,104350.0,104340.0,0.29758552]
["bitfinex-derivatives","BTCF0:USTF0",1738334471117,0.19311026,104350.0,104340.0,0.29758552]
["bitfinex-derivatives","BTCF0:USTF0",1738334471918,0.19311026,104350.0,104340.0,0.65838552]
["bitfinex-derivatives","BTCF0:USTF0",1738334472515,0.00143836,104350.0,104340.0,0.65838552]
["bitfinex-derivatives","BTCF0:USTF0",1738334473608,0.00143836,104350.0,104340.0,0.76428074]
["bitfinex-derivatives","BTCF0:USTF0",1738334473918,0.00143836,104350.0,104340.0,0.65838552]
["bitfinex-derivatives","BTCF0:USTF0",1738334474315,0.00014344,104360.0,104340.0,0.57259044]
["bitfinex-derivatives","BTCF0:USTF0",1738334474522,0.00014344,104360.0,104350.0,0.80566712]
["bitfinex-derivatives","BTCF0:USTF0",1738334478324,0.00014344,104360.0,104350.0,0.94964234]
["bitfinex-derivatives","BTCF0:USTF0",1738334478623,0.00014344,104360.0,104350.0,0.84374712]
["bitfinex-derivatives","BTCF0:USTF0",1738334479225,0.29301992,104400.0,104360.0,0.0479127]
["bitfinex-derivatives","BTCF0:USTF0",1738334479423,0.29301772,104400.0,104390.0,0.10589522]
["bitfinex-derivatives","BTCF0:USTF0",1738334479622,0.1916005,104390.0,104380.0,0.29749672]
["bitfinex-derivatives","BTCF0:USTF0",1738334479825,0.1916005,104390.0,104380.0,0.1916015]
["bitfinex-derivatives","BTCF0:USTF0",1738334480023,0.1916168,104380.0,104370.0,0.65832232]
["bitfinex-derivatives","BTCF0:USTF0",1738334480224,0.4166168,104380.0,104370.0,0.5524271]
["bitfinex-derivatives","BTCF0:USTF0",1738334480532,0.4166168,104380.0,104370.0,0.1916271]
["bitfinex-derivatives","BTCF0:USTF0",1738334480717,0.4166168,104380.0,104370.0,0.29752232]
["bitfinex-derivatives","BTCF0:USTF0",1738334481435,0.4166168,104380.0,104370.0,0.1916271]
["bitfinex-derivatives","BTCF0:USTF0",1738334481618,0.7774168,104380.0,104370.0,0.1916271]
["bitfinex-derivatives","BTCF0:USTF0",1738334481823,0.4166168,104380.0,104370.0,0.1916271]
["bitfinex-derivatives","BTCF0:USTF0",1738334482023,0.4166168,104380.0,104370.0,0.29752232]
["bitfinex-derivatives","BTCF0:USTF0",1738334482422,0.225,104380.0,104370.0,0.29752232]
["bitfinex-derivatives","BTCF0:USTF0",1738334482618,0.225,104380.0,104370.0,0.76421754]
["bitfinex-derivatives","BTCF0:USTF0",1738334482821,0.1916093,104390.0,104380.0,0.1916168]
["bitfinex-derivatives","BTCF0:USTF0",1738334483032,0.1916093,104390.0,104380.0,0.29751202]
["bitfinex-derivatives","BTCF0:USTF0",1738334483334,0.1916093,104390.0,104380.0,0.65831202]
["bitfinex-derivatives","BTCF0:USTF0",1738334483532,0.51692622,104400.0,104390.0,0.1915984]
["bitfinex-derivatives","BTCF0:USTF0",1738334483830,0.51692622,104400.0,104390.0,0.29749362]
["bitfinex-derivatives","BTCF0:USTF0",1738334485128,0.44472622,104400.0,104390.0,0.29749362]
["bitfinex-derivatives","BTCF0:USTF0",1738334485724,0.36752622,104400.0,104390.0,0.29749362]
["bitfinex-derivatives","BTCF0:USTF0",1738334486833,0.17593762,104400.0,104390.0,0.29749362]
["bitfinex-derivatives","BTCF0:USTF0",1738334487829,0.17593762,104400.0,104390.0,0.65829362]
["bitfinex-derivatives","BTCF0:USTF0",1738334488625,0.10143762,104400.0,104390.0,0.65829362]
["bitfinex-derivatives","BTCF0:USTF0",1738334489629,0.4105487,104420.0,104410.0,0.1915618]
["bitfinex-derivatives","BTCF0:USTF0",1738334489827,0.4105487,104420.0,104410.0,0.29745702]
["bitfinex-derivatives","BTCF0:USTF0",1738334490337,0.4105487,104420.0,104410.0,0.65825702]
["bitfinex-derivatives","BTCF0:USTF0",1738334491639,0.4105487,104420.0,104410.0,0.1915618]
["bitfinex-derivatives","BTCF0:USTF0",1738334492141,0.4105487,104420.0,104410.0,0.5523618]
["bitfinex-derivatives","BTCF0:USTF0",1738334492333,0.4105487,104420.0,104410.0,0.1915618]
["bitfinex-derivatives","BTCF0:USTF0",1738334492641,0.4105487,104420.0,104410.0,0.65825702]
["bitfinex-derivatives","BTCF0:USTF0",1738334493534,0.72272857,104440.0,104420.0,0.1915295]
["bitfinex-derivatives","BTCF0:USTF0",1738334493745,0.7752184,104440.0,104420.0,0.65822472]
["bitfinex-derivatives","BTCF0:USTF0",1738334494240,0.7752184,104440.0,104420.0,0.46669522]
["bitfinex-derivatives","BTCF0:USTF0",1738334494432,0.7752184,104440.0,104430.0,0.1915252]
["bitfinex-derivatives","BTCF0:USTF0",1738334495335,0.4144184,104440.0,104430.0,0.1915252]
["bitfinex-derivatives","BTCF0:USTF0",1738334495937,0.3390184,104440.0,104430.0,0.29742042]
["bitfinex-derivatives","BTCF0:USTF0",1738334496840,0.3390184,104440.0,104430.0,0.1915252]
["bitfinex-derivatives","BTCF0:USTF0",1738334498643,0.3390184,104440.0,104430.0,0.29742042]
["bitfinex-derivatives","BTCF0:USTF0",1738334499044,0.2649184,104440.0,104430.0,0.29742042]
["bitfinex-derivatives","BTCF0:USTF0",1738334499656,0.0734,104440.0,104430.0,0.29742042]
["bitfinex-derivatives","BTCF0:USTF0",1738334500438,0.6243929,104450.0,104430.0,0.10589522]
["bitfinex-derivatives","BTCF0:USTF0",1738334500640,0.2635929,104450.0,104440.0,0.29740202]
["bitfinex-derivatives","BTCF0:USTF0",1738334502345,0.2635929,104450.0,104440.0,0.1915068]
["bitfinex-derivatives","BTCF0:USTF0",1738334502543,0.73028812,104450.0,104440.0,0.1915068]
["bitfinex-derivatives","BTCF0:USTF0",1738334502738,0.73028812,104450.0,104430.0,0.1915174]
["bitfinex-derivatives","BTCF0:USTF0",1738334502739,0.1915205,104440.0,104430.0,0.1915174]
["bitfinex-derivatives","BTCF0:USTF0",1738334503541,0.65821572,104440.0,104430.0,0.1915174]
["bitfinex-derivatives","BTCF0:USTF0",1738334503845,0.5523205,104440.0,104430.0,0.1915174]
["bitfinex-derivatives","BTCF0:USTF0",1738334505146,0.1915205,104440.0,104430.0,0.1915174]
["bitfinex-derivatives","BTCF0:USTF0",1738334505541,0.5523205,104440.0,104430.0,0.1915174]
["bitfinex-derivatives","BTCF0:USTF0",1738334505750,0.1915252,104430.0,104420.0,0.56226098]
["bitfinex-derivatives","BTCF0:USTF0",1738334505946,0.3318252,104430.0,104420.0,0.56226098]
["bitfinex-derivatives","BTCF0:USTF0",1738334506245,0.65822042,104430.0,104420.0,0.00992318]
["bitfinex-derivatives","BTCF0:USTF0",1738334506550,0.1915158,104440.0,104430.0,0.1915252]
["bitfinex-derivatives","BTCF0:USTF0",1738334506847,0.1915158,104440.0,104430.0,0.65822042]
["bitfinex-derivatives","BTCF0:USTF0",1738334507238,0.1914926,104450.0,104440.0,0.1914955]
["bitfinex-derivatives","BTCF0:USTF0",1738334507444,0.1914926,104450.0,104440.0,0.29739072]
["bitfinex-derivatives","BTCF0:USTF0",1738334508038,0.1914739,104460.0,104450.0,0.1914885]
["bitfinex-derivatives","BTCF0:USTF0",1738334508248,0.1914739,104460.0,104450.0,0.29738372]
["bitfinex-derivatives","BTCF0:USTF0",1738334509150,0.21956077,104470.0,104460.0,0.1914702]
["bitfinex-derivatives","BTCF0:USTF0",1738334509449,0.14212398,104470.0,104460.0,0.76406064]
["bitfinex-derivatives","BTCF0:USTF0",1738334509752,0.14212398,104470.0,104460.0,0.80190064]
["bitfinex-derivatives","BTCF0:USTF0",1738334509942,0.17041017,104480.0,104460.0,0.61043044]
["bitfinex-derivatives","BTCF0:USTF0",1738334510148,0.17041017,104480.0,104470.0,0.83564234]
["bitfinex-derivatives","BTCF0:USTF0",1738334510342,0.19734644,104480.0,104470.0,0.88350484]
["bitfinex-derivatives","BTCF0:USTF0",1738334510544,0.07511013,104480.0,104470.0,0.88350484]
["bitfinex-derivatives","BTCF0:USTF0",1738334511448,0.07511013,104480.0,104470.0,0.72974712]
["bitfinex-derivatives","BTCF0:USTF0",1738334514152,0.07511013,104480.0,104470.0,0.83564234]
["bitfinex-derivatives","BTCF0:USTF0",1738334514763,0.22568758,104490.0,104480.0,0.1914335]
["bitfinex-derivatives","BTCF0:USTF0",1738334514942,0.22568758,104490.0,104480.0,0.95274394]
["bitfinex-derivatives","BTCF0:USTF0",1738334515456,0.1,104500.0,104490.0,0.1914152]
["bitfinex-derivatives","BTCF0:USTF0",1738334515648,0.1,104500.0,104490.0,0.76400564]
["bitfinex-derivatives","BTCF0:USTF0",1738334516049,0.170421,104520.0,104510.0,0.1913786]
["bitfinex-derivatives","BTCF0:USTF0",1738334516249,0.170421,104520.0,104510.0,0.76396904]
["bitfinex-derivatives","BTCF0:USTF0",1738334516452,0.170421,104520.0,104510.0,1.27006904]
["bitfinex-derivatives","BTCF0:USTF0",1738334518557,0.07153597,104530.0,104510.0,1.07869044]
["bitfinex-derivatives","BTCF0:USTF0",1738334518858,0.622906,104550.0,104520.0,0.57259044]
["bitfinex-derivatives","BTCF0:USTF0",1738334519048,0.696706,104550.0,104540.0,0.29721892]
["bitfinex-derivatives","BTCF0:USTF0",1738334520266,0.15418307,104550.0,104540.0,0.29721892]
["bitfinex-derivatives","BTCF0:USTF0",1738334520764,0.70628847,104550.0,104540.0,0.29721892]
["bitfinex-derivatives","BTCF0:USTF0",1738334521454,0.51498307,104550.0,104530.0,0.29737676]
["bitfinex-derivatives","BTCF0:USTF0",1738334521657,0.65801892,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334521867,0.1913969,104500.0,104490.0,0.00143531]
["bitfinex-derivatives","BTCF0:USTF0",1738334522168,0.5521969,104500.0,104490.0,0.00143531]
["bitfinex-derivatives","BTCF0:USTF0",1738334522364,0.3608,104500.0,104490.0,0.40464105]
["bitfinex-derivatives","BTCF0:USTF0",1738334522554,0.191383,104510.0,104500.0,0.1913969]
["bitfinex-derivatives","BTCF0:USTF0",1738334522758,0.191383,104510.0,104500.0,0.29729212]
["bitfinex-derivatives","BTCF0:USTF0",1738334524364,0.552183,104510.0,104500.0,0.29729212]
["bitfinex-derivatives","BTCF0:USTF0",1738334525555,0.552183,104510.0,104500.0,0.10589522]
["bitfinex-derivatives","BTCF0:USTF0",1738334526558,0.3608,104510.0,104490.0,0.65968667]
["bitfinex-derivatives","BTCF0:USTF0",1738334526855,0.191397,104500.0,104490.0,0.65968667]
["bitfinex-derivatives","BTCF0:USTF0",1738334527057,0.19160629,104500.0,104490.0,0.00157875]
["bitfinex-derivatives","BTCF0:USTF0",1738334527261,0.19160629,104500.0,104490.0,0.10747397]
["bitfinex-derivatives","BTCF0:USTF0",1738334527454,0.55240629,104500.0,104490.0,0.10747397]
["bitfinex-derivatives","BTCF0:USTF0",1738334528249,0.66100929,104500.0,104460.0,0.46669522]
["bitfinex-derivatives","BTCF0:USTF0",1738334528454,0.1914702,104460.0,104450.0,0.29737602]
["bitfinex-derivatives","BTCF0:USTF0",1738334528661,0.5522561,104470.0,104450.0,0.65817602]
["bitfinex-derivatives","BTCF0:USTF0",1738334528856,0.5522561,104470.0,104460.0,0.10589522]
["bitfinex-derivatives","BTCF0:USTF0",1738334530664,0.552252,104470.0,104460.0,0.1584095]
["bitfinex-derivatives","BTCF0:USTF0",1738334531162,0.3608,104470.0,104450.0,0.35003374]
["bitfinex-derivatives","BTCF0:USTF0",1738334531360,0.1914703,104460.0,104450.0,0.35003374]
["bitfinex-derivatives","BTCF0:USTF0",1738334531566,0.1914703,104460.0,104450.0,0.71083374]
["bitfinex-derivatives","BTCF0:USTF0",1738334532569,0.1914703,104460.0,104450.0,0.71383374]
["bitfinex-derivatives","BTCF0:USTF0",1738334533166,0.1914703,104460.0,104450.0,0.71483374]
["bitfinex-derivatives","BTCF0:USTF0",1738334533759,0.3608,104470.0,104450.0,0.52335294]
["bitfinex-derivatives","BTCF0:USTF0",1738334534054,0.5522557,104470.0,104450.0,0.71483424]
["bitfinex-derivatives","BTCF0:USTF0",1738334534253,0.1914702,104460.0,104450.0,0.71483424]
["bitfinex-derivatives","BTCF0:USTF0",1738334534856,0.6265702,104460.0,104450.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738334535061,0.3390702,104460.0,104450.0,0.35404154]
["bitfinex-derivatives","BTCF0:USTF0",1738334535369,0.6265702,104460.0,104450.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738334535667,0.6998702,104460.0,104450.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738334537570,0.6998702,104460.0,104450.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738334538070,0.6998702,104460.0,104450.0,0.16155294]
["bitfinex-derivatives","BTCF0:USTF0",1738334538569,0.6998702,104460.0,104450.0,0.15855294]
["bitfinex-derivatives","BTCF0:USTF0",1738334538972,0.6998702,104460.0,104450.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334539771,0.3390702,104460.0,104450.0,0.35004154]
["bitfinex-derivatives","BTCF0:USTF0",1738334540673,0.3390702,104460.0,104450.0,0.19163204]
["bitfinex-derivatives","BTCF0:USTF0",1738334541673,0.3390702,104460.0,104450.0,0.35004154]
["bitfinex-derivatives","BTCF0:USTF0",1738334542462,0.1476,104460.0,104450.0,0.35004154]
["bitfinex-derivatives","BTCF0:USTF0",1738334542765,0.66561896,104470.0,104460.0,0.1914702]
["bitfinex-derivatives","BTCF0:USTF0",1738334542961,0.11336016,104470.0,104460.0,0.3498797]
["bitfinex-derivatives","BTCF0:USTF0",1738334543361,0.11336016,104470.0,104460.0,0.7106797]
["bitfinex-derivatives","BTCF0:USTF0",1738334545578,0.11336016,104470.0,104460.0,0.72549913]
["bitfinex-derivatives","BTCF0:USTF0",1738334546076,0.26237994,104480.0,104470.0,0.1914519]
["bitfinex-derivatives","BTCF0:USTF0",1738334546287,0.62317994,104480.0,104470.0,0.20627133]
["bitfinex-derivatives","BTCF0:USTF0",1738334546465,0.43174344,104480.0,104460.0,0.5192095]
["bitfinex-derivatives","BTCF0:USTF0",1738334546672,0.1914519,104470.0,104460.0,0.5522628]
["bitfinex-derivatives","BTCF0:USTF0",1738334547073,0.1914519,104470.0,104460.0,0.1914628]
["bitfinex-derivatives","BTCF0:USTF0",1738334548876,0.1914519,104470.0,104460.0,0.3498723]
["bitfinex-derivatives","BTCF0:USTF0",1738334550681,0.1914519,104470.0,104460.0,0.29705777]
["bitfinex-derivatives","BTCF0:USTF0",1738334552277,0.07094344,104480.0,104470.0,0.1914519]
["bitfinex-derivatives","BTCF0:USTF0",1738334552573,0.00014344,104480.0,104470.0,0.65784687]
["bitfinex-derivatives","BTCF0:USTF0",1738334552782,0.00014344,104480.0,104470.0,0.80794687]
["bitfinex-derivatives","BTCF0:USTF0",1738334553875,0.1135036,104480.0,104470.0,0.80794687]
["bitfinex-derivatives","BTCF0:USTF0",1738334555179,0.3049372,104480.0,104470.0,0.80794687]
["bitfinex-derivatives","BTCF0:USTF0",1738334555573,0.3049372,104480.0,104470.0,0.73314687]
["bitfinex-derivatives","BTCF0:USTF0",1738334555970,0.1135036,104480.0,104470.0,0.73314687]
["bitfinex-derivatives","BTCF0:USTF0",1738334557775,0.00014344,104480.0,104470.0,0.73314687]
["bitfinex-derivatives","BTCF0:USTF0",1738334558081,0.76962808,104500.0,104470.0,0.73314687]
["bitfinex-derivatives","BTCF0:USTF0",1738334558082,0.14212228,104500.0,104470.0,0.69515194]
["bitfinex-derivatives","BTCF0:USTF0",1738334558282,0.14212228,104500.0,104490.0,0.76340524]
["bitfinex-derivatives","BTCF0:USTF0",1738334558580,0.14212228,104500.0,104490.0,1.12420524]
["bitfinex-derivatives","BTCF0:USTF0",1738334558771,0.14212228,104500.0,104490.0,1.19590524]
["bitfinex-derivatives","BTCF0:USTF0",1738334559175,0.17056444,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738334559478,0.17056444,104510.0,104500.0,0.72909197]
["bitfinex-derivatives","BTCF0:USTF0",1738334560773,0.00014344,104510.0,104500.0,0.72909197]
["bitfinex-derivatives","BTCF0:USTF0",1738334563584,0.19152204,104510.0,104500.0,0.72909197]
["bitfinex-derivatives","BTCF0:USTF0",1738334565380,0.19152204,104510.0,104500.0,0.36829197]
["bitfinex-derivatives","BTCF0:USTF0",1738334565583,0.55232204,104510.0,104500.0,0.29699197]
["bitfinex-derivatives","BTCF0:USTF0",1738334565781,0.62412204,104510.0,104500.0,0.29699197]
["bitfinex-derivatives","BTCF0:USTF0",1738334566975,0.62412204,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738334567476,0.62412204,104510.0,104500.0,0.29699197]
["bitfinex-derivatives","BTCF0:USTF0",1738334568285,0.191397,104500.0,104490.0,0.46842614]
["bitfinex-derivatives","BTCF0:USTF0",1738334568477,0.263297,104500.0,104490.0,0.46842614]
["bitfinex-derivatives","BTCF0:USTF0",1738334569473,0.263297,104500.0,104490.0,0.29700777]
["bitfinex-derivatives","BTCF0:USTF0",1738334575783,0.4327,104500.0,104480.0,0.46653841]
["bitfinex-derivatives","BTCF0:USTF0",1738334575990,0.1914153,104490.0,104480.0,0.65795831]
["bitfinex-derivatives","BTCF0:USTF0",1738334578881,0.1914153,104490.0,104480.0,0.29715831]
["bitfinex-derivatives","BTCF0:USTF0",1738334579081,0.5522153,104490.0,104480.0,0.29715831]
["bitfinex-derivatives","BTCF0:USTF0",1738334579284,0.6231153,104490.0,104480.0,0.29715831]
["bitfinex-derivatives","BTCF0:USTF0",1738334580897,0.6231153,104490.0,104480.0,0.31207553]
["bitfinex-derivatives","BTCF0:USTF0",1738334581188,0.6241056,104500.0,104490.0,0.1914153]
["bitfinex-derivatives","BTCF0:USTF0",1738334581389,0.6241056,104500.0,104490.0,0.31193142]
["bitfinex-derivatives","BTCF0:USTF0",1738334581592,0.0719,104500.0,104490.0,0.77832639]
["bitfinex-derivatives","BTCF0:USTF0",1738334581797,0.07194344,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738334582087,0.00014344,104510.0,104500.0,0.67271312]
["bitfinex-derivatives","BTCF0:USTF0",1738334582294,0.39311355,104530.0,104500.0,0.58691109]
["bitfinex-derivatives","BTCF0:USTF0",1738334582489,0.24841355,104530.0,104520.0,0.40255024]
["bitfinex-derivatives","BTCF0:USTF0",1738334582688,0.24841355,104530.0,104520.0,0.29695527]
["bitfinex-derivatives","BTCF0:USTF0",1738334582986,0.0775,104530.0,104520.0,0.38241215]
["bitfinex-derivatives","BTCF0:USTF0",1738334583194,0.59116379,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1738334583485,0.59116379,104540.0,104530.0,0.31189242]
["bitfinex-derivatives","BTCF0:USTF0",1738334583486,0.00143579,104540.0,104530.0,0.31189242]
["bitfinex-derivatives","BTCF0:USTF0",1738334583796,1.11194915,104560.0,104550.0,0.1913054]
["bitfinex-derivatives","BTCF0:USTF0",1738334583982,1.11194915,104560.0,104550.0,0.29690037]
["bitfinex-derivatives","BTCF0:USTF0",1738334584489,1.11194915,104560.0,104550.0,0.1913054]
["bitfinex-derivatives","BTCF0:USTF0",1738334584789,0.97938278,104560.0,104540.0,0.29705281]
["bitfinex-derivatives","BTCF0:USTF0",1738334584978,0.3608,104550.0,104540.0,0.31200747]
["bitfinex-derivatives","BTCF0:USTF0",1738334585484,0.97938278,104560.0,104550.0,0.1913054]
["bitfinex-derivatives","BTCF0:USTF0",1738334585692,0.97938278,104560.0,104550.0,0.29690037]
["bitfinex-derivatives","BTCF0:USTF0",1738334586887,0.61858278,104560.0,104550.0,0.29690037]
["bitfinex-derivatives","BTCF0:USTF0",1738334587391,0.1912989,104560.0,104550.0,0.29690037]
["bitfinex-derivatives","BTCF0:USTF0",1738334587793,0.1913054,104550.0,104540.0,0.29705821]
["bitfinex-derivatives","BTCF0:USTF0",1738334587993,0.5521054,104550.0,104540.0,0.31201274]
["bitfinex-derivatives","BTCF0:USTF0",1738334588893,0.5520934,104560.0,104550.0,0.1913054]
["bitfinex-derivatives","BTCF0:USTF0",1738334589189,0.5520934,104560.0,104550.0,0.29690037]
["bitfinex-derivatives","BTCF0:USTF0",1738334590487,0.1912934,104560.0,104550.0,0.29690037]
["bitfinex-derivatives","BTCF0:USTF0",1738334591190,0.5520934,104560.0,104550.0,0.29690037]
["bitfinex-derivatives","BTCF0:USTF0",1738334591390,0.5520934,104560.0,104550.0,0.1913054]
["bitfinex-derivatives","BTCF0:USTF0",1738334592502,0.1912934,104560.0,104550.0,0.29690037]
["bitfinex-derivatives","BTCF0:USTF0",1738334593202,0.7769786,104570.0,104550.0,0.47949534]
["bitfinex-derivatives","BTCF0:USTF0",1738334593504,0.4381,104570.0,104560.0,0.29688217]
["bitfinex-derivatives","BTCF0:USTF0",1738334593805,0.31360877,104580.0,104570.0,0.1912689]
["bitfinex-derivatives","BTCF0:USTF0",1738334593993,0.31360877,104580.0,104570.0,0.65766387]
["bitfinex-derivatives","BTCF0:USTF0",1738334594497,0.50485937,104580.0,104570.0,0.65766387]
["bitfinex-derivatives","BTCF0:USTF0",1738334595501,0.14231541,104580.0,104570.0,0.65766387]
["bitfinex-derivatives","BTCF0:USTF0",1738334595700,0.14231541,104580.0,104570.0,0.29686387]
["bitfinex-derivatives","BTCF0:USTF0",1738334596397,0.15131541,104580.0,104570.0,0.65866387]
["bitfinex-derivatives","BTCF0:USTF0",1738334596604,0.15131541,104580.0,104570.0,0.67361333]
["bitfinex-derivatives","BTCF0:USTF0",1738334598301,0.15131541,104580.0,104570.0,0.69753178]
["bitfinex-derivatives","BTCF0:USTF0",1738334598708,0.15131541,104580.0,104570.0,0.80312675]
["bitfinex-derivatives","BTCF0:USTF0",1738334598907,0.15131541,104580.0,104570.0,0.69753178]
["bitfinex-derivatives","BTCF0:USTF0",1738334599609,0.009,104580.0,104570.0,0.69753178]
["bitfinex-derivatives","BTCF0:USTF0",1738334600506,0.009,104580.0,104570.0,0.34862968]
["bitfinex-derivatives","BTCF0:USTF0",1738334600706,0.3698,104580.0,104570.0,0.34862968]
["bitfinex-derivatives","BTCF0:USTF0",1738334600893,0.009,104580.0,104570.0,0.34862968]
["bitfinex-derivatives","BTCF0:USTF0",1738334601098,0.36223509,104590.0,104580.0,0.1912506]
["bitfinex-derivatives","BTCF0:USTF0",1738334601304,0.00143509,104590.0,104580.0,0.77513922]
["bitfinex-derivatives","BTCF0:USTF0",1738334601507,0.00143509,104590.0,104580.0,0.89250379]
["bitfinex-derivatives","BTCF0:USTF0",1738334601809,0.1,104600.0,104590.0,0.1912323]
["bitfinex-derivatives","BTCF0:USTF0",1738334601993,0.1,104600.0,104590.0,0.81791078]
["bitfinex-derivatives","BTCF0:USTF0",1738334602311,0.21821541,104620.0,104610.0,0.1911958]
["bitfinex-derivatives","BTCF0:USTF0",1738334602609,0.21821541,104620.0,104610.0,0.45315538]
["bitfinex-derivatives","BTCF0:USTF0",1738334603007,0.77019291,104620.0,104610.0,0.01494791]
["bitfinex-derivatives","BTCF0:USTF0",1738334603203,0.68461038,104620.0,104600.0,0.10573841]
["bitfinex-derivatives","BTCF0:USTF0",1738334603400,0.6660958,104610.0,104600.0,0.10573841]
["bitfinex-derivatives","BTCF0:USTF0",1738334603910,0.4749,104610.0,104600.0,0.10573841]
["bitfinex-derivatives","BTCF0:USTF0",1738334604101,0.4599,104610.0,104600.0,0.10573841]
["bitfinex-derivatives","BTCF0:USTF0",1738334604297,0.3608,104610.0,104600.0,0.10573841]
["bitfinex-derivatives","BTCF0:USTF0",1738334604512,0.61657541,104620.0,104600.0,0.22320046]
["bitfinex-derivatives","BTCF0:USTF0",1738334604706,0.25577541,104620.0,104610.0,0.40238574]
["bitfinex-derivatives","BTCF0:USTF0",1738334604910,0.61657541,104620.0,104610.0,0.29679077]
["bitfinex-derivatives","BTCF0:USTF0",1738334605205,0.61657541,104620.0,104600.0,0.29695141]
["bitfinex-derivatives","BTCF0:USTF0",1738334605405,0.1911958,104610.0,104600.0,0.29695141]
["bitfinex-derivatives","BTCF0:USTF0",1738334605911,0.5519958,104610.0,104600.0,0.29695141]
["bitfinex-derivatives","BTCF0:USTF0",1738334606109,0.5519958,104610.0,104600.0,0.10573841]
["bitfinex-derivatives","BTCF0:USTF0",1738334606605,0.5609958,104610.0,104600.0,0.10673841]
["bitfinex-derivatives","BTCF0:USTF0",1738334607206,0.6347958,104610.0,104600.0,0.10673841]
["bitfinex-derivatives","BTCF0:USTF0",1738334607706,0.63493222,104610.0,104600.0,0.10673841]
["bitfinex-derivatives","BTCF0:USTF0",1738334608613,0.74373642,104610.0,104590.0,0.10559497]
["bitfinex-derivatives","BTCF0:USTF0",1738334608811,0.6674141,104600.0,104590.0,0.10559497]
["bitfinex-derivatives","BTCF0:USTF0",1738334609009,0.6674141,104600.0,104580.0,0.10559497]
["bitfinex-derivatives","BTCF0:USTF0",1738334609010,0.1912323,104590.0,104580.0,0.10559497]
["bitfinex-derivatives","BTCF0:USTF0",1738334609205,0.4762,104600.0,104580.0,0.40244054]
["bitfinex-derivatives","BTCF0:USTF0",1738334609399,0.6674175,104600.0,104590.0,0.10559497]
["bitfinex-derivatives","BTCF0:USTF0",1738334609604,0.6296175,104600.0,104590.0,0.10559497]
["bitfinex-derivatives","BTCF0:USTF0",1738334609905,0.6674575,104600.0,104590.0,0.10559497]
["bitfinex-derivatives","BTCF0:USTF0",1738334610306,0.2688175,104600.0,104590.0,0.10559497]
["bitfinex-derivatives","BTCF0:USTF0",1738334610617,0.6674175,104600.0,104590.0,0.10559497]
["bitfinex-derivatives","BTCF0:USTF0",1738334611707,0.6674175,104600.0,104590.0,0.10659497]
["bitfinex-derivatives","BTCF0:USTF0",1738334612015,0.01882707,104610.0,104590.0,0.10659497]
["bitfinex-derivatives","BTCF0:USTF0",1738334612316,0.33347021,104640.0,104620.0,0.1911734]
["bitfinex-derivatives","BTCF0:USTF0",1738334612517,0.36771541,104640.0,104630.0,0.10559497]
["bitfinex-derivatives","BTCF0:USTF0",1738334613017,0.61594014,104640.0,104620.0,0.65756837]
["bitfinex-derivatives","BTCF0:USTF0",1738334613417,0.65406014,104640.0,104620.0,0.65771181]
["bitfinex-derivatives","BTCF0:USTF0",1738334613815,0.61594014,104640.0,104620.0,0.65771181]
["bitfinex-derivatives","BTCF0:USTF0",1738334614011,0.65410014,104640.0,104620.0,0.65771181]
["bitfinex-derivatives","BTCF0:USTF0",1738334614413,0.65410014,104640.0,104630.0,0.10559497]
["bitfinex-derivatives","BTCF0:USTF0",1738334615206,0.46695914,104640.0,104630.0,0.46639497]
["bitfinex-derivatives","BTCF0:USTF0",1738334615412,0.35589914,104640.0,104630.0,0.65755417]
["bitfinex-derivatives","BTCF0:USTF0",1738334615612,0.35589914,104640.0,104630.0,0.67241942]
["bitfinex-derivatives","BTCF0:USTF0",1738334615817,0.1565,104640.0,104630.0,0.65755417]
["bitfinex-derivatives","BTCF0:USTF0",1738334616220,0.1565,104640.0,104630.0,0.67249541]
["bitfinex-derivatives","BTCF0:USTF0",1738334616419,0.1565,104640.0,104630.0,0.67249557]
["bitfinex-derivatives","BTCF0:USTF0",1738334617419,0.1565,104640.0,104630.0,0.67246292]
["bitfinex-derivatives","BTCF0:USTF0",1738334618020,0.1565,104640.0,104630.0,0.67249495]
["bitfinex-derivatives","BTCF0:USTF0",1738334618517,0.1525,104640.0,104630.0,0.67349495]
["bitfinex-derivatives","BTCF0:USTF0",1738334619516,0.1525,104640.0,104630.0,0.65855417]
["bitfinex-derivatives","BTCF0:USTF0",1738334619723,0.1525,104640.0,104630.0,0.67349475]
["bitfinex-derivatives","BTCF0:USTF0",1738334620024,0.3436409,104640.0,104630.0,0.56689978]
["bitfinex-derivatives","BTCF0:USTF0",1738334620224,0.3476409,104640.0,104630.0,0.67349475]
["bitfinex-derivatives","BTCF0:USTF0",1738334620726,1.8476409,104640.0,104630.0,0.67349475]
["bitfinex-derivatives","BTCF0:USTF0",1738334621119,1.8476409,104640.0,104630.0,0.37674058]
["bitfinex-derivatives","BTCF0:USTF0",1738334621333,1.8476409,104640.0,104630.0,0.01594058]
["bitfinex-derivatives","BTCF0:USTF0",1738334621628,1.8476409,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334622016,1.95323587,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334622821,2.31403587,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334625413,2.31403587,104640.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334625621,0.6653992,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334626827,0.77499417,104630.0,104620.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334627326,0.6693992,104630.0,104620.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334628130,0.77499417,104630.0,104620.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334628518,0.41419417,104630.0,104620.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334628719,0.6693992,104630.0,104620.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334629427,0.77499417,104630.0,104620.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334630520,0.1911958,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334630719,0.2295158,104610.0,104600.0,0.01489134]
["bitfinex-derivatives","BTCF0:USTF0",1738334630915,0.191214,104600.0,104590.0,0.65762107]
["bitfinex-derivatives","BTCF0:USTF0",1738334631515,0.191214,104600.0,104590.0,0.10559497]
["bitfinex-derivatives","BTCF0:USTF0",1738334631827,0.1912323,104590.0,104580.0,1.05123913]
["bitfinex-derivatives","BTCF0:USTF0",1738334632628,0.1912323,104590.0,104580.0,0.90273913]
["bitfinex-derivatives","BTCF0:USTF0",1738334633336,0.5520323,104590.0,104580.0,0.35069083]
["bitfinex-derivatives","BTCF0:USTF0",1738334633523,0.69606727,104590.0,104580.0,0.17156181]
["bitfinex-derivatives","BTCF0:USTF0",1738334633823,0.5904723,104590.0,104580.0,0.17156181]
["bitfinex-derivatives","BTCF0:USTF0",1738334634822,0.5520323,104590.0,104580.0,0.17156181]
["bitfinex-derivatives","BTCF0:USTF0",1738334635023,0.69614727,104590.0,104580.0,0.17156181]
["bitfinex-derivatives","BTCF0:USTF0",1738334635224,0.5905523,104590.0,104580.0,0.17156181]
["bitfinex-derivatives","BTCF0:USTF0",1738334637227,0.5905523,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334637825,0.5995523,104590.0,104580.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334638231,0.5995523,104590.0,104580.0,0.10673841]
["bitfinex-derivatives","BTCF0:USTF0",1738334638625,0.5995523,104590.0,104580.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334641439,0.2002323,104590.0,104580.0,0.36194344]
["bitfinex-derivatives","BTCF0:USTF0",1738334641636,0.009,104590.0,104580.0,0.76438398]
["bitfinex-derivatives","BTCF0:USTF0",1738334641940,0.12307842,104590.0,104580.0,0.76438398]
["bitfinex-derivatives","BTCF0:USTF0",1738334643826,0.12307842,104590.0,104580.0,0.65878901]
["bitfinex-derivatives","BTCF0:USTF0",1738334644032,0.31431072,104590.0,104580.0,0.65878901]
["bitfinex-derivatives","BTCF0:USTF0",1738334645138,0.12307842,104590.0,104580.0,0.65878901]
["bitfinex-derivatives","BTCF0:USTF0",1738334645951,0.12307842,104590.0,104580.0,0.76438398]
["bitfinex-derivatives","BTCF0:USTF0",1738334646334,0.009,104590.0,104580.0,0.76438398]
["bitfinex-derivatives","BTCF0:USTF0",1738334646728,0.009,104590.0,104580.0,0.65878901]
["bitfinex-derivatives","BTCF0:USTF0",1738334646939,0.2002323,104590.0,104580.0,0.65878901]
["bitfinex-derivatives","BTCF0:USTF0",1738334647133,0.5610323,104590.0,104580.0,0.10673841]
["bitfinex-derivatives","BTCF0:USTF0",1738334647339,0.2002323,104590.0,104580.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334647540,0.66662727,104590.0,104580.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334648540,0.71748378,104590.0,104580.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334649339,0.66662727,104590.0,104580.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334649744,0.5610323,104590.0,104580.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334649943,0.2385123,104590.0,104580.0,0.29798901]
["bitfinex-derivatives","BTCF0:USTF0",1738334650243,0.009,104590.0,104580.0,0.65878901]
["bitfinex-derivatives","BTCF0:USTF0",1738334650435,0.009,104590.0,104580.0,0.73268901]
["bitfinex-derivatives","BTCF0:USTF0",1738334651038,0.2002323,104590.0,104580.0,0.73268901]
["bitfinex-derivatives","BTCF0:USTF0",1738334651844,0.51364085,104590.0,104580.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334652039,0.98003582,104590.0,104580.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334652235,0.1912689,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334653947,0.1912689,104570.0,104560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738334654442,0.1912689,104570.0,104560.0,0.46939497]
["bitfinex-derivatives","BTCF0:USTF0",1738334655740,0.30531909,104570.0,104560.0,0.46939497]
["bitfinex-derivatives","BTCF0:USTF0",1738334657140,0.11405019,104570.0,104560.0,0.66068217]
["bitfinex-derivatives","BTCF0:USTF0",1738334659242,0.25665206,104580.0,104570.0,0.1912689]
["bitfinex-derivatives","BTCF0:USTF0",1738334659439,0.44790266,104580.0,104570.0,0.80966387]
["bitfinex-derivatives","BTCF0:USTF0",1738334660746,0.45690266,104580.0,104570.0,0.81066387]
["bitfinex-derivatives","BTCF0:USTF0",1738334662747,0.20039404,104580.0,104570.0,0.81066387]
["bitfinex-derivatives","BTCF0:USTF0",1738334664250,0.20039404,104580.0,104570.0,0.82559311]
["bitfinex-derivatives","BTCF0:USTF0",1738334665344,0.20039404,104580.0,104570.0,0.81066387]
["bitfinex-derivatives","BTCF0:USTF0",1738334666056,0.00914344,104580.0,104570.0,0.81066387]
["bitfinex-derivatives","BTCF0:USTF0",1738334666245,0.00914344,104580.0,104570.0,0.82556268]
["bitfinex-derivatives","BTCF0:USTF0",1738334667051,0.00914344,104580.0,104570.0,0.82556276]
["bitfinex-derivatives","BTCF0:USTF0",1738334667252,0.20039404,104580.0,104570.0,0.81066387]
["bitfinex-derivatives","BTCF0:USTF0",1738334667950,0.20039404,104580.0,104570.0,0.65866387]
["bitfinex-derivatives","BTCF0:USTF0",1738334668149,0.20039404,104580.0,104570.0,0.5530689]
["bitfinex-derivatives","BTCF0:USTF0",1738334668645,0.27669404,104580.0,104570.0,0.5530689]
["bitfinex-derivatives","BTCF0:USTF0",1738334668947,0.38228901,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334669148,0.42004901,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334669350,0.31445404,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334669745,0.67525404,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334669952,0.72628077,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334671347,0.83187574,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334671955,0.89723089,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334672657,0.4948258,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334673255,0.4948258,104580.0,104570.0,0.10659497]
["bitfinex-derivatives","BTCF0:USTF0",1738334673460,0.4570658,104580.0,104570.0,0.29786387]
["bitfinex-derivatives","BTCF0:USTF0",1738334674249,0.4570658,104580.0,104570.0,0.65866387]
["bitfinex-derivatives","BTCF0:USTF0",1738334675144,0.18009356,104580.0,104570.0,0.65866387]
["bitfinex-derivatives","BTCF0:USTF0",1738334675965,0.32282343,104580.0,104570.0,0.65866387]
["bitfinex-derivatives","BTCF0:USTF0",1738334677551,0.51407403,104580.0,104570.0,0.65866387]
["bitfinex-derivatives","BTCF0:USTF0",1738334677752,0.619669,104580.0,104570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738334677951,0.980469,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334678452,1.03149573,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334678860,2.53149573,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334679060,1.03149573,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334679253,0.980469,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334679455,2.53148932,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334679964,2.480469,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334681464,0.980469,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334681664,1.03150901,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334682964,0.88877914,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334685355,0.1912872,104560.0,104550.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334685564,1.16167714,104560.0,104550.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334685866,0.1913055,104550.0,104540.0,0.3999762]
["bitfinex-derivatives","BTCF0:USTF0",1738334686068,0.65770047,104550.0,104540.0,0.3999762]
["bitfinex-derivatives","BTCF0:USTF0",1738334687166,0.70874048,104550.0,104540.0,0.3999762]
["bitfinex-derivatives","BTCF0:USTF0",1738334687367,0.51743498,104550.0,104530.0,0.40011964]
["bitfinex-derivatives","BTCF0:USTF0",1738334687569,0.7502238,104540.0,104530.0,0.40011964]
["bitfinex-derivatives","BTCF0:USTF0",1738334689166,0.1981,104540.0,104530.0,0.86651461]
["bitfinex-derivatives","BTCF0:USTF0",1738334689366,0.191315,104550.0,104540.0,0.1913238]
["bitfinex-derivatives","BTCF0:USTF0",1738334689662,0.191315,104550.0,104540.0,0.65771877]
["bitfinex-derivatives","BTCF0:USTF0",1738334690374,0.191315,104550.0,104540.0,0.5521238]
["bitfinex-derivatives","BTCF0:USTF0",1738334690576,0.191315,104550.0,104540.0,0.1913238]
["bitfinex-derivatives","BTCF0:USTF0",1738334691069,0.009,104540.0,104530.0,1.21194771]
["bitfinex-derivatives","BTCF0:USTF0",1738334691568,0.191315,104550.0,104530.0,1.21194771]
["bitfinex-derivatives","BTCF0:USTF0",1738334691771,0.200315,104550.0,104530.0,1.21194771]
["bitfinex-derivatives","BTCF0:USTF0",1738334691970,0.200315,104550.0,104530.0,0.59145274]
["bitfinex-derivatives","BTCF0:USTF0",1738334691971,0.1913238,104540.0,104530.0,0.59145274]
["bitfinex-derivatives","BTCF0:USTF0",1738334692167,0.65771877,104540.0,104530.0,0.40011964]
["bitfinex-derivatives","BTCF0:USTF0",1738334692361,0.66671877,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334693666,0.30591877,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334693871,0.29691877,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334694267,0.69531877,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334694466,0.34351877,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334695061,0.70431877,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334696469,0.81817007,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334696657,0.90348523,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334697370,0.54268523,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334698474,0.79789026,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334698666,0.43709026,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334698863,0.24576646,104540.0,104530.0,0.65788051]
["bitfinex-derivatives","BTCF0:USTF0",1738334700265,0.20816646,104540.0,104530.0,0.65788051]
["bitfinex-derivatives","BTCF0:USTF0",1738334700678,0.31309109,104550.0,104540.0,0.1913238]
["bitfinex-derivatives","BTCF0:USTF0",1738334700966,0.09359109,104550.0,104540.0,0.83801374]
["bitfinex-derivatives","BTCF0:USTF0",1738334701166,0.00014344,104560.0,104550.0,0.1913055]
["bitfinex-derivatives","BTCF0:USTF0",1738334701369,0.00014344,104560.0,104550.0,0.76329544]
["bitfinex-derivatives","BTCF0:USTF0",1738334701966,0.19143064,104560.0,104550.0,0.65770047]
["bitfinex-derivatives","BTCF0:USTF0",1738334702470,0.19143064,104560.0,104550.0,0.5521055]
["bitfinex-derivatives","BTCF0:USTF0",1738334702769,0.19143064,104560.0,104550.0,0.65770047]
["bitfinex-derivatives","BTCF0:USTF0",1738334702975,0.20043064,104560.0,104550.0,0.65870047]
["bitfinex-derivatives","BTCF0:USTF0",1738334703363,0.27823064,104560.0,104550.0,0.65870047]
["bitfinex-derivatives","BTCF0:USTF0",1738334704166,0.74462561,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334704966,1.77823064,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334705367,2.13903064,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334705565,0.55333841,104560.0,104540.0,0.17141837]
["bitfinex-derivatives","BTCF0:USTF0",1738334705771,0.40960047,104550.0,104540.0,0.17141837]
["bitfinex-derivatives","BTCF0:USTF0",1738334705979,0.3040055,104550.0,104540.0,0.17141837]
["bitfinex-derivatives","BTCF0:USTF0",1738334706273,0.40960047,104550.0,104540.0,0.17141837]
["bitfinex-derivatives","BTCF0:USTF0",1738334706569,0.3040055,104550.0,104540.0,0.17141837]
["bitfinex-derivatives","BTCF0:USTF0",1738334707073,0.3110055,104550.0,104540.0,0.17241837]
["bitfinex-derivatives","BTCF0:USTF0",1738334707261,0.3110055,104550.0,104540.0,0.27801334]
["bitfinex-derivatives","BTCF0:USTF0",1738334707467,0.3110055,104550.0,104540.0,0.46933714]
["bitfinex-derivatives","BTCF0:USTF0",1738334707871,0.3110055,104550.0,104540.0,0.83013714]
["bitfinex-derivatives","BTCF0:USTF0",1738334708171,0.3110055,104550.0,104540.0,0.72454217]
["bitfinex-derivatives","BTCF0:USTF0",1738334708375,0.3110055,104550.0,104540.0,0.1923238]
["bitfinex-derivatives","BTCF0:USTF0",1738334708561,0.3110055,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334708872,0.49470047,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334710180,0.1913238,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334710472,0.65771877,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334712081,0.65771877,104540.0,104530.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738334712371,0.65771877,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334712577,0.66671877,104540.0,104530.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334712773,0.1913604,104520.0,104510.0,0.7607762]
["bitfinex-derivatives","BTCF0:USTF0",1738334712977,0.29695537,104520.0,104510.0,0.7607762]
["bitfinex-derivatives","BTCF0:USTF0",1738334713271,0.65775537,104520.0,104510.0,0.3999762]
["bitfinex-derivatives","BTCF0:USTF0",1738334713484,0.83835034,104520.0,104510.0,0.1529762]
["bitfinex-derivatives","BTCF0:USTF0",1738334713675,0.1913787,104510.0,104500.0,0.38569729]
["bitfinex-derivatives","BTCF0:USTF0",1738334713876,0.69541367,104510.0,104500.0,0.38584073]
["bitfinex-derivatives","BTCF0:USTF0",1738334714269,0.33461367,104510.0,104500.0,0.38584073]
["bitfinex-derivatives","BTCF0:USTF0",1738334714473,0.2290187,104510.0,104500.0,0.38584073]
["bitfinex-derivatives","BTCF0:USTF0",1738334715085,0.33461367,104510.0,104500.0,0.38584073]
["bitfinex-derivatives","BTCF0:USTF0",1738334715379,0.33461367,104510.0,104500.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334715580,0.33561367,104510.0,104500.0,0.10114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334715770,0.69641367,104510.0,104500.0,0.10114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334716176,0.50503497,104510.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334716382,0.29702867,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334716572,0.1914337,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334716870,0.45132867,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334717272,0.81212867,104480.0,104460.0,1.26160164]
["bitfinex-derivatives","BTCF0:USTF0",1738334717579,0.81212867,104480.0,104460.0,1.26174508]
["bitfinex-derivatives","BTCF0:USTF0",1738334717774,0.229092,104470.0,104460.0,1.07027748]
["bitfinex-derivatives","BTCF0:USTF0",1738334718076,0.69548697,104470.0,104460.0,0.62867748]
["bitfinex-derivatives","BTCF0:USTF0",1738334719282,0.69648697,104470.0,104460.0,0.62867748]
["bitfinex-derivatives","BTCF0:USTF0",1738334719590,0.192452,104470.0,104460.0,0.73427245]
["bitfinex-derivatives","BTCF0:USTF0",1738334719882,0.001,104470.0,104460.0,1.28654275]
["bitfinex-derivatives","BTCF0:USTF0",1738334720176,0.001,104470.0,104460.0,0.65800871]
["bitfinex-derivatives","BTCF0:USTF0",1738334720686,0.03868,104470.0,104460.0,0.65800871]
["bitfinex-derivatives","BTCF0:USTF0",1738334721378,0.69652697,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334725186,0.1915026,104450.0,104430.0,0.91921819]
["bitfinex-derivatives","BTCF0:USTF0",1738334725387,0.69589757,104450.0,104430.0,0.91921819]
["bitfinex-derivatives","BTCF0:USTF0",1738334725580,0.5903026,104450.0,104430.0,1.02481316]
["bitfinex-derivatives","BTCF0:USTF0",1738334725781,0.7469026,104450.0,104430.0,1.02481316]
["bitfinex-derivatives","BTCF0:USTF0",1738334725991,0.85249757,104450.0,104430.0,0.91921819]
["bitfinex-derivatives","BTCF0:USTF0",1738334726291,0.85249757,104450.0,104430.0,0.28579291]
["bitfinex-derivatives","BTCF0:USTF0",1738334726292,0.29710197,104440.0,104430.0,0.28579291]
["bitfinex-derivatives","BTCF0:USTF0",1738334726799,0.29710197,104440.0,104430.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738334727091,0.65790197,104440.0,104430.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738334728390,0.65890197,104440.0,104430.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738334729582,0.0478824,104430.0,104400.0,0.46223645]
["bitfinex-derivatives","BTCF0:USTF0",1738334729788,0.29715697,104410.0,104400.0,0.46223645]
["bitfinex-derivatives","BTCF0:USTF0",1738334730089,0.191562,104410.0,104400.0,0.46223645]
["bitfinex-derivatives","BTCF0:USTF0",1738334730283,0.191562,104410.0,104400.0,0.65381675]
["bitfinex-derivatives","BTCF0:USTF0",1738334730590,0.65795697,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334730783,0.71102975,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334731180,0.552362,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334731377,0.553362,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334731885,0.001,104410.0,104400.0,0.6523803]
["bitfinex-derivatives","BTCF0:USTF0",1738334732083,0.001,104410.0,104400.0,0.81104805]
["bitfinex-derivatives","BTCF0:USTF0",1738334732391,0.001,104410.0,104400.0,0.96804805]
["bitfinex-derivatives","BTCF0:USTF0",1738334732790,0.001,104410.0,104400.0,0.6523803]
["bitfinex-derivatives","BTCF0:USTF0",1738334733288,0.74982965,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334733492,0.82522965,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334733685,0.46442965,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334734188,0.82522965,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334735191,0.83497402,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334735588,0.2679619,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334735787,0.3137219,104410.0,104400.0,0.2915803]
["bitfinex-derivatives","BTCF0:USTF0",1738334735988,0.3137219,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334737086,0.3137219,104410.0,104400.0,0.2915803]
["bitfinex-derivatives","BTCF0:USTF0",1738334737287,0.009,104410.0,104400.0,0.6523803]
["bitfinex-derivatives","BTCF0:USTF0",1738334737480,0.04672,104410.0,104400.0,0.6523803]
["bitfinex-derivatives","BTCF0:USTF0",1738334737679,0.009,104410.0,104400.0,0.6523803]
["bitfinex-derivatives","BTCF0:USTF0",1738334737891,0.009,104410.0,104400.0,0.81104805]
["bitfinex-derivatives","BTCF0:USTF0",1738334738093,0.009,104410.0,104400.0,0.88614805]
["bitfinex-derivatives","BTCF0:USTF0",1738334740189,0.200562,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334740386,0.35922975,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334740694,0.44102975,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334741189,0.87722975,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334741890,0.357762,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334742194,0.320042,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334742394,0.282362,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334742598,0.83950975,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334743189,0.680842,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334743894,0.320042,104410.0,104400.0,0.6523803]
["bitfinex-derivatives","BTCF0:USTF0",1738334744292,0.0908,104410.0,104400.0,0.6523803]
["bitfinex-derivatives","BTCF0:USTF0",1738334744495,0.009,104410.0,104400.0,0.81104805]
["bitfinex-derivatives","BTCF0:USTF0",1738334745593,0.2005619,104410.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738334745897,0.2005619,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334746294,0.35922965,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334746595,0.72002965,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334746897,0.35922965,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334747098,0.2005619,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334748196,0.72002965,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334748789,0.2005619,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334749089,0.5613619,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334749392,0.2005619,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334749694,0.2382019,104410.0,104400.0,0.6523803]
["bitfinex-derivatives","BTCF0:USTF0",1738334750395,0.009,104410.0,104400.0,0.81104805]
["bitfinex-derivatives","BTCF0:USTF0",1738334750599,0.2005619,104410.0,104400.0,0.6523803]
["bitfinex-derivatives","BTCF0:USTF0",1738334751399,0.009,104410.0,104400.0,0.6523803]
["bitfinex-derivatives","BTCF0:USTF0",1738334751795,0.2005619,104410.0,104400.0,0.6523803]
["bitfinex-derivatives","BTCF0:USTF0",1738334751997,0.2005619,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334752392,0.35922965,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334752693,0.2005619,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334754902,0.2005619,104410.0,104400.0,0.2915803]
["bitfinex-derivatives","BTCF0:USTF0",1738334755292,0.009,104410.0,104400.0,0.81104805]
["bitfinex-derivatives","BTCF0:USTF0",1738334755690,0.009,104410.0,104400.0,0.88334805]
["bitfinex-derivatives","BTCF0:USTF0",1738334755897,0.009,104410.0,104400.0,0.6523803]
["bitfinex-derivatives","BTCF0:USTF0",1738334756198,0.2005619,104410.0,104400.0,0.6523803]
["bitfinex-derivatives","BTCF0:USTF0",1738334756804,0.2005619,104410.0,104400.0,0.75811664]
["bitfinex-derivatives","BTCF0:USTF0",1738334757390,0.2005619,104410.0,104400.0,0.6523803]
["bitfinex-derivatives","BTCF0:USTF0",1738334758302,0.2005619,104410.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738334760899,0.2005619,104410.0,104400.0,0.75811664]
["bitfinex-derivatives","BTCF0:USTF0",1738334762200,0.2005619,104410.0,104400.0,0.75837732]
["bitfinex-derivatives","BTCF0:USTF0",1738334762399,0.2005619,104410.0,104400.0,0.65264098]
["bitfinex-derivatives","BTCF0:USTF0",1738334762600,0.2005619,104410.0,104400.0,0.46106068]
["bitfinex-derivatives","BTCF0:USTF0",1738334763292,0.2005619,104410.0,104400.0,0.75837732]
["bitfinex-derivatives","BTCF0:USTF0",1738334763698,0.2005619,104410.0,104400.0,0.46106068]
["bitfinex-derivatives","BTCF0:USTF0",1738334764410,0.2005619,104410.0,104400.0,0.10026068]
["bitfinex-derivatives","BTCF0:USTF0",1738334764705,0.2005619,104410.0,104400.0,0.46106068]
["bitfinex-derivatives","BTCF0:USTF0",1738334765605,0.2005619,104410.0,104400.0,0.65264098]
["bitfinex-derivatives","BTCF0:USTF0",1738334765900,0.2005619,104410.0,104400.0,0.75837732]
["bitfinex-derivatives","BTCF0:USTF0",1738334766107,0.2005619,104410.0,104400.0,0.56679702]
["bitfinex-derivatives","BTCF0:USTF0",1738334766808,0.2005619,104410.0,104400.0,0.75837732]
["bitfinex-derivatives","BTCF0:USTF0",1738334767309,0.12308472,104410.0,104400.0,0.75837732]
["bitfinex-derivatives","BTCF0:USTF0",1738334767509,0.12308472,104410.0,104400.0,0.86411366]
["bitfinex-derivatives","BTCF0:USTF0",1738334768003,0.12308472,104410.0,104400.0,0.75837732]
["bitfinex-derivatives","BTCF0:USTF0",1738334768403,0.12308472,104410.0,104400.0,0.86411366]
["bitfinex-derivatives","BTCF0:USTF0",1738334768608,0.14098638,104420.0,104410.0,0.1915619]
["bitfinex-derivatives","BTCF0:USTF0",1738334768816,0.14098638,104420.0,104410.0,0.88339824]
["bitfinex-derivatives","BTCF0:USTF0",1738334769002,0.16901153,104430.0,104420.0,0.1915436]
["bitfinex-derivatives","BTCF0:USTF0",1738334769201,0.36053673,104430.0,104420.0,0.65807994]
["bitfinex-derivatives","BTCF0:USTF0",1738334769504,0.36053673,104430.0,104420.0,0.46653634]
["bitfinex-derivatives","BTCF0:USTF0",1738334769704,0.36053673,104430.0,104420.0,0.65807994]
["bitfinex-derivatives","BTCF0:USTF0",1738334770205,0.16901153,104430.0,104420.0,0.65807994]
["bitfinex-derivatives","BTCF0:USTF0",1738334770610,0.16901153,104430.0,104420.0,0.76381628]
["bitfinex-derivatives","BTCF0:USTF0",1738334770909,0.16901153,104430.0,104420.0,0.65807994]
["bitfinex-derivatives","BTCF0:USTF0",1738334771411,0.00158075,104440.0,104430.0,0.1915252]
["bitfinex-derivatives","BTCF0:USTF0",1738334771597,0.00158075,104440.0,104430.0,0.76379788]
["bitfinex-derivatives","BTCF0:USTF0",1738334772200,0.00158075,104440.0,104430.0,0.65806154]
["bitfinex-derivatives","BTCF0:USTF0",1738334772602,0.19308765,104440.0,104430.0,0.65806154]
["bitfinex-derivatives","BTCF0:USTF0",1738334773103,0.00014344,104440.0,104430.0,0.76379788]
["bitfinex-derivatives","BTCF0:USTF0",1738334774009,0.00914344,104440.0,104430.0,0.76479788]
["bitfinex-derivatives","BTCF0:USTF0",1738334776009,0.00914344,104440.0,104430.0,0.76379788]
["bitfinex-derivatives","BTCF0:USTF0",1738334776603,0.00914344,104440.0,104430.0,0.65806154]
["bitfinex-derivatives","BTCF0:USTF0",1738334776799,0.20065034,104440.0,104430.0,0.65806154]
["bitfinex-derivatives","BTCF0:USTF0",1738334777113,0.20065034,104440.0,104430.0,0.5523252]
["bitfinex-derivatives","BTCF0:USTF0",1738334777503,0.27547978,104440.0,104420.0,0.69545034]
["bitfinex-derivatives","BTCF0:USTF0",1738334777710,0.1915252,104430.0,104420.0,0.589714]
["bitfinex-derivatives","BTCF0:USTF0",1738334779609,0.2005252,104430.0,104420.0,0.589714]
["bitfinex-derivatives","BTCF0:USTF0",1738334779816,0.2005252,104430.0,104420.0,0.69545034]
["bitfinex-derivatives","BTCF0:USTF0",1738334780308,0.2005252,104430.0,104420.0,0.46653634]
["bitfinex-derivatives","BTCF0:USTF0",1738334780507,0.2005252,104430.0,104420.0,0.65807994]
["bitfinex-derivatives","BTCF0:USTF0",1738334780703,0.009,104430.0,104420.0,0.65807994]
["bitfinex-derivatives","BTCF0:USTF0",1738334780903,0.009,104430.0,104420.0,1.01887994]
["bitfinex-derivatives","BTCF0:USTF0",1738334781407,0.009,104430.0,104420.0,1.09877994]
["bitfinex-derivatives","BTCF0:USTF0",1738334781810,0.009,104430.0,104420.0,1.27601628]
["bitfinex-derivatives","BTCF0:USTF0",1738334782014,0.009,104430.0,104420.0,1.17027994]
["bitfinex-derivatives","BTCF0:USTF0",1738334784809,0.2005252,104430.0,104420.0,1.09877994]
["bitfinex-derivatives","BTCF0:USTF0",1738334785017,0.2005252,104430.0,104420.0,0.9131436]
["bitfinex-derivatives","BTCF0:USTF0",1738334785018,0.2783252,104430.0,104420.0,0.9131436]
["bitfinex-derivatives","BTCF0:USTF0",1738334785202,0.3558252,104430.0,104420.0,0.9131436]
["bitfinex-derivatives","BTCF0:USTF0",1738334786014,0.3558252,104430.0,104420.0,1.01887994]
["bitfinex-derivatives","BTCF0:USTF0",1738334786411,0.3558252,104430.0,104420.0,0.82733634]
["bitfinex-derivatives","BTCF0:USTF0",1738334787019,0.4294252,104430.0,104420.0,0.82733634]
["bitfinex-derivatives","BTCF0:USTF0",1738334787322,0.34363634,104430.0,104410.0,0.58985744]
["bitfinex-derivatives","BTCF0:USTF0",1738334787619,0.29727994,104420.0,104410.0,0.22905744]
["bitfinex-derivatives","BTCF0:USTF0",1738334787812,0.65807994,104420.0,104410.0,0.22905744]
["bitfinex-derivatives","BTCF0:USTF0",1738334788012,0.69575994,104420.0,104410.0,0.22905744]
["bitfinex-derivatives","BTCF0:USTF0",1738334788614,0.74660441,104420.0,104410.0,0.22905744]
["bitfinex-derivatives","BTCF0:USTF0",1738334788819,0.75560441,104420.0,104410.0,0.22905744]
["bitfinex-derivatives","BTCF0:USTF0",1738334789214,0.70475994,104420.0,104410.0,0.22905744]
["bitfinex-derivatives","BTCF0:USTF0",1738334789918,0.75560441,104420.0,104410.0,0.22905744]
["bitfinex-derivatives","BTCF0:USTF0",1738334790716,0.70475994,104420.0,104410.0,0.22905744]
["bitfinex-derivatives","BTCF0:USTF0",1738334790911,0.2382236,104420.0,104410.0,0.58985744]
["bitfinex-derivatives","BTCF0:USTF0",1738334791923,0.2382236,104420.0,104410.0,0.46667978]
["bitfinex-derivatives","BTCF0:USTF0",1738334791924,0.2381836,104420.0,104410.0,0.46667978]
["bitfinex-derivatives","BTCF0:USTF0",1738334792215,0.2381836,104420.0,104410.0,0.65824168]
["bitfinex-derivatives","BTCF0:USTF0",1738334793114,0.2381836,104420.0,104410.0,0.46667978]
["bitfinex-derivatives","BTCF0:USTF0",1738334793321,0.2381836,104420.0,104410.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738334793619,0.2381836,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334793820,0.30627994,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334794323,0.66707994,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334794716,0.30627994,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334795020,0.2005436,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334795410,0.2381836,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334795721,0.2005436,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334797022,0.30627994,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334798323,0.2005436,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334798527,0.25139593,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334798720,0.35713227,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334799825,0.30627994,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334800122,0.35713017,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334800323,0.71793017,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334802223,0.35713017,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334802420,0.71793017,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334803130,0.28903383,104420.0,104410.0,0.10587978]
["bitfinex-derivatives","BTCF0:USTF0",1738334803727,0.28903383,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334803728,0.2381836,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334803925,0.34391994,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334805623,0.70471994,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334805828,0.34391994,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334806138,0.70471994,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334806923,0.1915619,104410.0,104400.0,0.10026068]
["bitfinex-derivatives","BTCF0:USTF0",1738334807231,0.65809824,104410.0,104400.0,0.10026068]
["bitfinex-derivatives","BTCF0:USTF0",1738334807629,0.46653634,104410.0,104380.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1738334807826,0.1915986,104390.0,104380.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738334808131,0.1915986,104390.0,104380.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1738334808334,0.1915986,104390.0,104380.0,0.54673634]
["bitfinex-derivatives","BTCF0:USTF0",1738334808536,0.2690885,104400.0,104380.0,0.54673634]
["bitfinex-derivatives","BTCF0:USTF0",1738334808835,0.2690885,104400.0,104390.0,0.65813494]
["bitfinex-derivatives","BTCF0:USTF0",1738334809135,0.22943334,104410.0,104390.0,0.72973494]
["bitfinex-derivatives","BTCF0:USTF0",1738334809325,0.22943334,104410.0,104400.0,0.46653634]
["bitfinex-derivatives","BTCF0:USTF0",1738334809525,0.22943334,104410.0,104400.0,0.5523802]
["bitfinex-derivatives","BTCF0:USTF0",1738334809725,0.19171334,104410.0,104400.0,0.65811654]
["bitfinex-derivatives","BTCF0:USTF0",1738334809934,0.19171334,104410.0,104400.0,0.10573634]
["bitfinex-derivatives","BTCF0:USTF0",1738334810132,0.20071334,104410.0,104400.0,0.10573634]
["bitfinex-derivatives","BTCF0:USTF0",1738334810327,0.20071334,104410.0,104400.0,0.46653634]
["bitfinex-derivatives","BTCF0:USTF0",1738334810522,0.20071334,104410.0,104400.0,0.10573634]
["bitfinex-derivatives","BTCF0:USTF0",1738334810729,0.20071334,104410.0,104400.0,0.46653634]
["bitfinex-derivatives","BTCF0:USTF0",1738334811031,0.20071334,104410.0,104400.0,0.65811654]
["bitfinex-derivatives","BTCF0:USTF0",1738334811436,0.20071334,104410.0,104390.0,0.72972634]
["bitfinex-derivatives","BTCF0:USTF0",1738334812638,0.20071334,104410.0,104400.0,0.5523802]
["bitfinex-derivatives","BTCF0:USTF0",1738334813226,0.20071334,104410.0,104400.0,0.65811654]
["bitfinex-derivatives","BTCF0:USTF0",1738334813429,0.20071334,104410.0,104400.0,0.29731654]
["bitfinex-derivatives","BTCF0:USTF0",1738334813734,0.20071334,104410.0,104400.0,0.65811654]
["bitfinex-derivatives","BTCF0:USTF0",1738334813930,0.00014344,104410.0,104400.0,0.76385288]
["bitfinex-derivatives","BTCF0:USTF0",1738334814137,0.00914344,104410.0,104400.0,0.76385288]
["bitfinex-derivatives","BTCF0:USTF0",1738334814331,0.00914344,104410.0,104400.0,0.73341654]
["bitfinex-derivatives","BTCF0:USTF0",1738334815431,0.20070534,104410.0,104400.0,0.73341654]
["bitfinex-derivatives","BTCF0:USTF0",1738334817831,0.1915802,104400.0,104390.0,0.6239963]
["bitfinex-derivatives","BTCF0:USTF0",1738334818137,0.1915802,104400.0,104390.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1738334818338,0.1915802,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334819432,0.1915802,104400.0,104390.0,0.589714]
["bitfinex-derivatives","BTCF0:USTF0",1738334819937,0.2005802,104400.0,104390.0,0.589714]
["bitfinex-derivatives","BTCF0:USTF0",1738334821229,0.30631654,104400.0,104390.0,0.589714]
["bitfinex-derivatives","BTCF0:USTF0",1738334822131,0.2005802,104400.0,104390.0,0.69545034]
["bitfinex-derivatives","BTCF0:USTF0",1738334822836,0.34263246,104400.0,104390.0,0.65813494]
["bitfinex-derivatives","BTCF0:USTF0",1738334823541,0.34263246,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334823837,0.3046848,104400.0,104380.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1738334824140,0.1915986,104390.0,104380.0,0.54673634]
["bitfinex-derivatives","BTCF0:USTF0",1738334824744,0.1915986,104390.0,104380.0,0.73835324]
["bitfinex-derivatives","BTCF0:USTF0",1738334826031,0.1925986,104390.0,104380.0,0.73835324]
["bitfinex-derivatives","BTCF0:USTF0",1738334826438,0.27809161,104390.0,104380.0,0.54673634]
["bitfinex-derivatives","BTCF0:USTF0",1738334826639,0.38382795,104390.0,104380.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1738334826844,0.45752795,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334827032,0.1916169,104380.0,104370.0,0.663014]
["bitfinex-derivatives","BTCF0:USTF0",1738334827533,0.29735324,104380.0,104370.0,0.589714]
["bitfinex-derivatives","BTCF0:USTF0",1738334827729,0.29735324,104380.0,104370.0,0.228914]
["bitfinex-derivatives","BTCF0:USTF0",1738334827937,0.65815324,104380.0,104370.0,0.228914]
["bitfinex-derivatives","BTCF0:USTF0",1738334828339,0.5524169,104380.0,104370.0,0.228914]
["bitfinex-derivatives","BTCF0:USTF0",1738334828535,0.1916169,104380.0,104370.0,0.589714]
["bitfinex-derivatives","BTCF0:USTF0",1738334828739,0.1916169,104380.0,104370.0,0.69545034]
["bitfinex-derivatives","BTCF0:USTF0",1738334829131,0.1926169,104380.0,104370.0,0.69545034]
["bitfinex-derivatives","BTCF0:USTF0",1738334831045,0.1926169,104380.0,104370.0,0.589714]
["bitfinex-derivatives","BTCF0:USTF0",1738334831247,0.1926169,104380.0,104360.0,0.73548634]
["bitfinex-derivatives","BTCF0:USTF0",1738334831444,0.1926239,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334832039,0.1916353,104370.0,104360.0,0.73548634]
["bitfinex-derivatives","BTCF0:USTF0",1738334832240,0.1916353,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334832541,0.1916353,104370.0,104360.0,0.65819004]
["bitfinex-derivatives","BTCF0:USTF0",1738334833641,0.1926353,104370.0,104360.0,0.65819004]
["bitfinex-derivatives","BTCF0:USTF0",1738334835045,0.001,104370.0,104360.0,0.76392638]
["bitfinex-derivatives","BTCF0:USTF0",1738334835249,0.001,104370.0,104360.0,0.65819004]
["bitfinex-derivatives","BTCF0:USTF0",1738334835649,0.001,104370.0,104360.0,0.76392638]
["bitfinex-derivatives","BTCF0:USTF0",1738334836437,0.19915135,104380.0,104370.0,0.1916353]
["bitfinex-derivatives","BTCF0:USTF0",1738334836645,0.1421957,104390.0,104380.0,0.1916169]
["bitfinex-derivatives","BTCF0:USTF0",1738334836843,0.3337943,104390.0,104380.0,0.65815324]
["bitfinex-derivatives","BTCF0:USTF0",1738334837743,0.3337943,104390.0,104380.0,0.46653634]
["bitfinex-derivatives","BTCF0:USTF0",1738334837955,0.3337943,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334838250,0.43953064,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334838442,0.51793064,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334838753,0.52693064,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334838953,0.1916169,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334839150,0.3403169,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334839455,0.3403169,104380.0,104370.0,0.94157408]
["bitfinex-derivatives","BTCF0:USTF0",1738334839652,0.3403169,104380.0,104370.0,1.01667408]
["bitfinex-derivatives","BTCF0:USTF0",1738334840354,0.3493169,104380.0,104370.0,0.82503878]
["bitfinex-derivatives","BTCF0:USTF0",1738334840852,0.3493169,104380.0,104370.0,0.71930244]
["bitfinex-derivatives","BTCF0:USTF0",1738334841248,0.3493169,104380.0,104370.0,0.64420244]
["bitfinex-derivatives","BTCF0:USTF0",1738334842047,0.3493169,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334843352,0.3493169,104380.0,104370.0,0.65817164]
["bitfinex-derivatives","BTCF0:USTF0",1738334844645,0.2006169,104380.0,104370.0,0.65817164]
["bitfinex-derivatives","BTCF0:USTF0",1738334844851,0.009,104380.0,104370.0,0.76390798]
["bitfinex-derivatives","BTCF0:USTF0",1738334845550,0.009,104380.0,104370.0,0.65817164]
["bitfinex-derivatives","BTCF0:USTF0",1738334845749,0.19175064,104390.0,104380.0,0.1916169]
["bitfinex-derivatives","BTCF0:USTF0",1738334845953,0.19175064,104390.0,104380.0,0.5524169]
["bitfinex-derivatives","BTCF0:USTF0",1738334846350,0.19175064,104390.0,104380.0,0.65815324]
["bitfinex-derivatives","BTCF0:USTF0",1738334847455,0.20075064,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334847951,0.20074204,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334848346,0.20074204,104390.0,104380.0,0.5524169]
["bitfinex-derivatives","BTCF0:USTF0",1738334848561,0.20074204,104390.0,104380.0,0.65815324]
["bitfinex-derivatives","BTCF0:USTF0",1738334849551,0.20074204,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334850053,0.30647838,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334850551,0.20074204,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334852153,0.20074204,104390.0,104380.0,0.5524168]
["bitfinex-derivatives","BTCF0:USTF0",1738334852348,0.20074204,104390.0,104380.0,0.65815314]
["bitfinex-derivatives","BTCF0:USTF0",1738334852847,0.20074204,104390.0,104380.0,0.5524168]
["bitfinex-derivatives","BTCF0:USTF0",1738334853457,0.20074204,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334853657,0.30647838,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334854160,0.20074204,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334854752,0.20074204,104390.0,104380.0,0.46653634]
["bitfinex-derivatives","BTCF0:USTF0",1738334855245,0.20074204,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334855757,0.20074204,104390.0,104380.0,0.46653634]
["bitfinex-derivatives","BTCF0:USTF0",1738334855963,0.20074204,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334856553,0.20074204,104390.0,104380.0,0.65815314]
["bitfinex-derivatives","BTCF0:USTF0",1738334856759,0.20074204,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334859756,0.20074204,104390.0,104380.0,0.53270443]
["bitfinex-derivatives","BTCF0:USTF0",1738334861461,0.70507838,104390.0,104380.0,0.17190443]
["bitfinex-derivatives","BTCF0:USTF0",1738334861654,0.70507838,104390.0,104380.0,0.04630443]
["bitfinex-derivatives","BTCF0:USTF0",1738334861860,0.70507838,104390.0,104370.0,0.2292059]
["bitfinex-derivatives","BTCF0:USTF0",1738334861861,0.1916168,104380.0,104370.0,0.2292059]
["bitfinex-derivatives","BTCF0:USTF0",1738334862057,0.73945314,104380.0,104370.0,0.2292059]
["bitfinex-derivatives","BTCF0:USTF0",1738334862363,0.84783634,104380.0,104360.0,0.28340244]
["bitfinex-derivatives","BTCF0:USTF0",1738334862555,0.1916535,104360.0,104350.0,0.1730425]
["bitfinex-derivatives","BTCF0:USTF0",1738334862753,0.46653634,104360.0,104340.0,0.39676342]
["bitfinex-derivatives","BTCF0:USTF0",1738334862970,0.1916902,104340.0,104330.0,0.49073187]
["bitfinex-derivatives","BTCF0:USTF0",1738334863164,0.29742654,104340.0,104330.0,0.49073187]
["bitfinex-derivatives","BTCF0:USTF0",1738334863364,0.1916902,104340.0,104330.0,0.49073187]
["bitfinex-derivatives","BTCF0:USTF0",1738334863669,0.1916902,104340.0,104330.0,0.95726821]
["bitfinex-derivatives","BTCF0:USTF0",1738334864056,0.30454484,104350.0,104330.0,1.14897471]
["bitfinex-derivatives","BTCF0:USTF0",1738334864261,0.11286344,104350.0,104340.0,0.65822654]
["bitfinex-derivatives","BTCF0:USTF0",1738334864565,0.22973524,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334865160,0.33547158,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334865462,0.22973524,104350.0,104340.0,0.5524902]
["bitfinex-derivatives","BTCF0:USTF0",1738334865664,0.22973524,104350.0,104340.0,0.65822654]
["bitfinex-derivatives","BTCF0:USTF0",1738334865868,0.03806344,104350.0,104340.0,0.65822654]
["bitfinex-derivatives","BTCF0:USTF0",1738334866169,0.00014344,104350.0,104340.0,0.65822654]
["bitfinex-derivatives","BTCF0:USTF0",1738334867761,0.19181524,104350.0,104340.0,0.65822654]
["bitfinex-derivatives","BTCF0:USTF0",1738334868168,0.19981524,104350.0,104340.0,0.5534902]
["bitfinex-derivatives","BTCF0:USTF0",1738334868767,0.00814344,104350.0,104340.0,0.65922654]
["bitfinex-derivatives","BTCF0:USTF0",1738334869065,0.00814344,104350.0,104340.0,0.5534902]
["bitfinex-derivatives","BTCF0:USTF0",1738334869769,0.20922475,104350.0,104340.0,0.5534902]
["bitfinex-derivatives","BTCF0:USTF0",1738334869960,0.19981524,104350.0,104340.0,0.5534902]
["bitfinex-derivatives","BTCF0:USTF0",1738334870162,0.30555158,104350.0,104340.0,0.5534902]
["bitfinex-derivatives","BTCF0:USTF0",1738334870358,0.30555158,104350.0,104340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738334870567,0.30555158,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334870968,0.30555158,104350.0,104340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738334872273,0.00814344,104350.0,104340.0,0.65922654]
["bitfinex-derivatives","BTCF0:USTF0",1738334873177,0.00814344,104350.0,104340.0,0.5534902]
["bitfinex-derivatives","BTCF0:USTF0",1738334873567,0.00814344,104350.0,104340.0,0.65922654]
["bitfinex-derivatives","BTCF0:USTF0",1738334874469,0.00814344,104350.0,104340.0,0.5534902]
["bitfinex-derivatives","BTCF0:USTF0",1738334875469,0.00814344,104350.0,104340.0,0.65922654]
["bitfinex-derivatives","BTCF0:USTF0",1738334876767,0.00814344,104350.0,104340.0,0.5534902]
["bitfinex-derivatives","BTCF0:USTF0",1738334877863,0.19981544,104350.0,104340.0,0.5534902]
["bitfinex-derivatives","BTCF0:USTF0",1738334878268,0.30555178,104350.0,104340.0,0.5534902]
["bitfinex-derivatives","BTCF0:USTF0",1738334878868,0.19981544,104350.0,104340.0,0.5534902]
["bitfinex-derivatives","BTCF0:USTF0",1738334879885,0.00814344,104350.0,104340.0,0.65922654]
["bitfinex-derivatives","BTCF0:USTF0",1738334880180,0.00814344,104350.0,104340.0,0.76496288]
["bitfinex-derivatives","BTCF0:USTF0",1738334880378,0.00814344,104350.0,104340.0,0.5534902]
["bitfinex-derivatives","BTCF0:USTF0",1738334880673,0.30555178,104350.0,104340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738334880869,0.30555178,104350.0,104340.0,0.5534904]
["bitfinex-derivatives","BTCF0:USTF0",1738334881068,0.19981544,104350.0,104340.0,0.5534904]
["bitfinex-derivatives","BTCF0:USTF0",1738334882875,0.30555178,104350.0,104340.0,0.5534904]
["bitfinex-derivatives","BTCF0:USTF0",1738334883267,0.30555178,104350.0,104340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738334883470,0.19981544,104350.0,104340.0,0.5534904]
["bitfinex-derivatives","BTCF0:USTF0",1738334883672,0.30555178,104350.0,104340.0,0.5534904]
["bitfinex-derivatives","BTCF0:USTF0",1738334884179,0.19981544,104350.0,104340.0,0.5534904]
["bitfinex-derivatives","BTCF0:USTF0",1738334884381,0.19981544,104350.0,104340.0,0.65922674]
["bitfinex-derivatives","BTCF0:USTF0",1738334885684,0.19981544,104350.0,104340.0,0.5534904]
["bitfinex-derivatives","BTCF0:USTF0",1738334886177,0.19981544,104350.0,104340.0,0.65922674]
["bitfinex-derivatives","BTCF0:USTF0",1738334886689,0.19981544,104350.0,104340.0,0.5534904]
["bitfinex-derivatives","BTCF0:USTF0",1738334887578,0.30555178,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334888286,0.19981544,104350.0,104340.0,0.1926904]
["bitfinex-derivatives","BTCF0:USTF0",1738334888985,0.30555178,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334889183,0.38375178,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334889588,0.74455178,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334889784,0.90455178,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334890587,0.59465065,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334891190,0.54375178,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334893180,0.71276331,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334893589,0.60702697,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334895393,0.44702697,104350.0,104340.0,0.29842674]
["bitfinex-derivatives","BTCF0:USTF0",1738334895687,0.44702697,104350.0,104340.0,0.65922674]
["bitfinex-derivatives","BTCF0:USTF0",1738334895880,0.17715497,104350.0,104340.0,0.65922674]
["bitfinex-derivatives","BTCF0:USTF0",1738334896684,0.00814344,104350.0,104340.0,0.65922674]
["bitfinex-derivatives","BTCF0:USTF0",1738334898076,0.19981544,104350.0,104340.0,0.5534904]
["bitfinex-derivatives","BTCF0:USTF0",1738334898688,0.19981544,104350.0,104340.0,0.65922674]
["bitfinex-derivatives","BTCF0:USTF0",1738334899192,0.19981544,104350.0,104340.0,0.5534904]
["bitfinex-derivatives","BTCF0:USTF0",1738334900289,0.19981544,104350.0,104340.0,0.65922674]
["bitfinex-derivatives","BTCF0:USTF0",1738334900290,0.15076397,104350.0,104340.0,0.65922674]
["bitfinex-derivatives","BTCF0:USTF0",1738334900485,0.15076397,104350.0,104340.0,0.76496308]
["bitfinex-derivatives","BTCF0:USTF0",1738334900687,0.17114464,104360.0,104340.0,0.76496308]
["bitfinex-derivatives","BTCF0:USTF0",1738334900987,0.17114464,104360.0,104350.0,0.73990834]
["bitfinex-derivatives","BTCF0:USTF0",1738334902594,0.19732356,104370.0,104350.0,0.65397268]
["bitfinex-derivatives","BTCF0:USTF0",1738334902887,0.19732356,104370.0,104360.0,0.65818994]
["bitfinex-derivatives","BTCF0:USTF0",1738334904085,0.19732356,104370.0,104360.0,0.73728994]
["bitfinex-derivatives","BTCF0:USTF0",1738334904692,0.20632356,104370.0,104360.0,0.73728994]
["bitfinex-derivatives","BTCF0:USTF0",1738334904888,0.12323152,104370.0,104360.0,0.73728994]
["bitfinex-derivatives","BTCF0:USTF0",1738334905893,0.12323152,104370.0,104360.0,0.81428994]
["bitfinex-derivatives","BTCF0:USTF0",1738334907391,0.12323152,104370.0,104360.0,0.92002628]
["bitfinex-derivatives","BTCF0:USTF0",1738334907585,0.1916059,104390.0,104380.0,0.1916169]
["bitfinex-derivatives","BTCF0:USTF0",1738334907781,0.1916059,104390.0,104380.0,0.65815324]
["bitfinex-derivatives","BTCF0:USTF0",1738334907987,0.1916059,104390.0,104380.0,0.73895324]
["bitfinex-derivatives","BTCF0:USTF0",1738334909795,0.30548731,104390.0,104380.0,0.73895324]
["bitfinex-derivatives","BTCF0:USTF0",1738334909987,0.31448731,104390.0,104380.0,0.73995324]
["bitfinex-derivatives","BTCF0:USTF0",1738334913296,0.31448731,104390.0,104380.0,0.65915324]
["bitfinex-derivatives","BTCF0:USTF0",1738334913592,0.62801775,104390.0,104370.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334913798,0.65815324,104380.0,104370.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334914001,2.19675324,104380.0,104370.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334914800,0.69675324,104380.0,104370.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334914996,0.70575324,104380.0,104370.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334916999,0.5614169,104380.0,104370.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334917297,0.2006169,104380.0,104370.0,0.65931508]
["bitfinex-derivatives","BTCF0:USTF0",1738334919803,0.2006169,104380.0,104370.0,0.55357874]
["bitfinex-derivatives","BTCF0:USTF0",1738334920196,0.21025114,104380.0,104370.0,0.65931508]
["bitfinex-derivatives","BTCF0:USTF0",1738334920697,0.009,104380.0,104370.0,0.65931508]
["bitfinex-derivatives","BTCF0:USTF0",1738334921006,0.009,104380.0,104370.0,0.76505142]
["bitfinex-derivatives","BTCF0:USTF0",1738334921705,0.009,104380.0,104370.0,0.65931508]
["bitfinex-derivatives","BTCF0:USTF0",1738334921896,0.2006169,104380.0,104370.0,0.65931508]
["bitfinex-derivatives","BTCF0:USTF0",1738334922499,0.2006169,104380.0,104370.0,0.10687978]
["bitfinex-derivatives","BTCF0:USTF0",1738334922694,0.2006169,104380.0,104370.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334922894,0.2006169,104380.0,104370.0,0.65931508]
["bitfinex-derivatives","BTCF0:USTF0",1738334924005,0.009,104380.0,104370.0,0.65931508]
["bitfinex-derivatives","BTCF0:USTF0",1738334924506,0.2006169,104380.0,104370.0,0.65931508]
["bitfinex-derivatives","BTCF0:USTF0",1738334925009,0.009,104380.0,104370.0,0.65931508]
["bitfinex-derivatives","BTCF0:USTF0",1738334925598,0.009,104380.0,104370.0,0.84365142]
["bitfinex-derivatives","BTCF0:USTF0",1738334926000,0.009,104380.0,104370.0,0.92105142]
["bitfinex-derivatives","BTCF0:USTF0",1738334926802,0.2006169,104380.0,104370.0,0.81531508]
["bitfinex-derivatives","BTCF0:USTF0",1738334927307,0.2006169,104380.0,104370.0,0.65931508]
["bitfinex-derivatives","BTCF0:USTF0",1738334928303,0.2006169,104380.0,104370.0,0.36194344]
["bitfinex-derivatives","BTCF0:USTF0",1738334928509,0.30635324,104380.0,104370.0,0.36194344]
["bitfinex-derivatives","BTCF0:USTF0",1738334928708,0.30635324,104380.0,104370.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334929299,0.66715324,104380.0,104370.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334929505,0.70527324,104380.0,104370.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334930108,0.34447324,104380.0,104370.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334930300,0.2387369,104380.0,104370.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334930810,0.34447324,104380.0,104370.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334931709,0.70527324,104380.0,104370.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334931902,0.191672,104350.0,104340.0,0.51559492]
["bitfinex-derivatives","BTCF0:USTF0",1738334932115,0.552472,104350.0,104340.0,0.51559492]
["bitfinex-derivatives","BTCF0:USTF0",1738334933211,0.558472,104350.0,104340.0,0.51559492]
["bitfinex-derivatives","BTCF0:USTF0",1738334934506,0.66420834,104350.0,104340.0,0.51559492]
["bitfinex-derivatives","BTCF0:USTF0",1738334935114,0.74180834,104350.0,104340.0,0.51559492]
["bitfinex-derivatives","BTCF0:USTF0",1738334935307,0.1916893,104340.0,104330.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738334935509,0.1916893,104340.0,104330.0,0.65838748]
["bitfinex-derivatives","BTCF0:USTF0",1738334935711,0.27528,104350.0,104340.0,0.1916893]
["bitfinex-derivatives","BTCF0:USTF0",1738334935905,0.27528,104350.0,104340.0,0.65822564]
["bitfinex-derivatives","BTCF0:USTF0",1738334936212,0.27528,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334936812,0.26928,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334939115,0.37501634,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334939319,0.38101634,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334939616,0.1916893,104340.0,104330.0,0.55263344]
["bitfinex-derivatives","BTCF0:USTF0",1738334940607,0.1916893,104340.0,104330.0,0.65836978]
["bitfinex-derivatives","BTCF0:USTF0",1738334941211,0.1976746,104350.0,104340.0,0.1916893]
["bitfinex-derivatives","BTCF0:USTF0",1738334941406,0.1976746,104350.0,104340.0,0.65822564]
["bitfinex-derivatives","BTCF0:USTF0",1738334941714,0.00963067,104360.0,104340.0,0.46653634]
["bitfinex-derivatives","BTCF0:USTF0",1738334942014,0.19180094,104360.0,104350.0,0.65820724]
["bitfinex-derivatives","BTCF0:USTF0",1738334942312,0.00014344,104360.0,104350.0,0.89820724]
["bitfinex-derivatives","BTCF0:USTF0",1738334943016,0.00914344,104360.0,104350.0,0.93596724]
["bitfinex-derivatives","BTCF0:USTF0",1738334944016,0.3338886,104380.0,104370.0,0.1916342]
["bitfinex-derivatives","BTCF0:USTF0",1738334944214,0.1916342,104370.0,104360.0,0.65818524]
["bitfinex-derivatives","BTCF0:USTF0",1738334946022,0.33402974,104380.0,104370.0,0.1916342]
["bitfinex-derivatives","BTCF0:USTF0",1738334946313,0.33402974,104380.0,104370.0,0.65817054]
["bitfinex-derivatives","BTCF0:USTF0",1738334946508,0.33402974,104380.0,104370.0,0.5524342]
["bitfinex-derivatives","BTCF0:USTF0",1738334947519,0.19176524,104380.0,104370.0,0.5524342]
["bitfinex-derivatives","BTCF0:USTF0",1738334948214,0.1916342,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334948411,0.29737054,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334948816,1.79737054,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334949118,1.6916342,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334949313,0.1916342,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738334949716,0.1916525,104360.0,104350.0,0.65834548]
["bitfinex-derivatives","BTCF0:USTF0",1738334950819,0.1946525,104360.0,104350.0,0.65934548]
["bitfinex-derivatives","BTCF0:USTF0",1738334954322,0.1946525,104360.0,104350.0,0.55360914]
["bitfinex-derivatives","BTCF0:USTF0",1738334955823,0.5554525,104360.0,104350.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334956015,0.89748884,104360.0,104350.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334956316,0.7917525,104360.0,104350.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334956523,0.89748884,104360.0,104350.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334957416,0.94836921,104360.0,104350.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334957620,0.84263287,104360.0,104350.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334958215,0.7917525,104360.0,104350.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334958518,0.89748884,104360.0,104350.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334958715,1.03975334,104360.0,104350.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334958920,0.1916708,104350.0,104340.0,0.0014374]
["bitfinex-derivatives","BTCF0:USTF0",1738334959119,0.65820714,104350.0,104340.0,0.0014374]
["bitfinex-derivatives","BTCF0:USTF0",1738334959417,0.1916708,104350.0,104340.0,0.10717374]
["bitfinex-derivatives","BTCF0:USTF0",1738334959621,0.62044587,104360.0,104340.0,0.65966294]
["bitfinex-derivatives","BTCF0:USTF0",1738334960121,0.62058931,104360.0,104340.0,0.65980638]
["bitfinex-derivatives","BTCF0:USTF0",1738334960319,0.1916708,104350.0,104340.0,0.55407004]
["bitfinex-derivatives","BTCF0:USTF0",1738334960525,0.1946708,104350.0,104340.0,0.19327004]
["bitfinex-derivatives","BTCF0:USTF0",1738334960721,0.1946708,104350.0,104340.0,0.55407004]
["bitfinex-derivatives","BTCF0:USTF0",1738334961024,0.1946708,104350.0,104340.0,0.65980638]
["bitfinex-derivatives","BTCF0:USTF0",1738334961424,0.27997381,104350.0,104340.0,0.65836898]
["bitfinex-derivatives","BTCF0:USTF0",1738334962119,0.27697381,104350.0,104340.0,0.55363264]
["bitfinex-derivatives","BTCF0:USTF0",1738334962319,0.74351015,104350.0,104340.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738334963127,0.63777381,104350.0,104340.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334963331,0.74851015,104350.0,104340.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334963822,0.79943466,104350.0,104340.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738334964030,0.1917259,104320.0,104310.0,0.59116875]
["bitfinex-derivatives","BTCF0:USTF0",1738334964321,0.65826224,104320.0,104310.0,0.22893101]
["bitfinex-derivatives","BTCF0:USTF0",1738334964521,0.69598224,104320.0,104310.0,0.22893101]
["bitfinex-derivatives","BTCF0:USTF0",1738334965429,0.1917447,104310.0,104300.0,0.38666391]
["bitfinex-derivatives","BTCF0:USTF0",1738334965627,0.76401738,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334965819,0.65828104,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738334966624,0.65828104,104310.0,104300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738334967626,0.65928104,104310.0,104300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738334967933,0.76501738,104310.0,104300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738334968422,0.65928104,104310.0,104300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738334970224,0.5913847,104310.0,104300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738334970428,0.89565894,104310.0,104300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738334971627,0.90526152,104310.0,104300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738334973740,0.1917812,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334974037,0.1917996,104280.0,104270.0,0.8005115]
["bitfinex-derivatives","BTCF0:USTF0",1738334974431,0.29753594,104280.0,104270.0,0.8005115]
["bitfinex-derivatives","BTCF0:USTF0",1738334974633,0.29753594,104280.0,104270.0,0.5526115]
["bitfinex-derivatives","BTCF0:USTF0",1738334974833,0.29753594,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738334975633,0.29853594,104280.0,104270.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738334976036,0.1927996,104280.0,104270.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738334976861,0.1927996,104280.0,104270.0,0.561618]
["bitfinex-derivatives","BTCF0:USTF0",1738334978056,0.1927996,104280.0,104270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738334978257,0.29853594,104280.0,104270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738334979959,0.1927996,104280.0,104270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738334980159,0.1927996,104280.0,104270.0,0.2008173]
["bitfinex-derivatives","BTCF0:USTF0",1738334980854,0.1927996,104280.0,104270.0,0.5616173]
["bitfinex-derivatives","BTCF0:USTF0",1738334981359,0.001,104280.0,104270.0,0.30655364]
["bitfinex-derivatives","BTCF0:USTF0",1738334981564,0.001,104280.0,104270.0,0.66735364]
["bitfinex-derivatives","BTCF0:USTF0",1738334989666,0.001,104280.0,104270.0,0.78262639]
["bitfinex-derivatives","BTCF0:USTF0",1738334989861,0.19191294,104300.0,104290.0,0.1917803]
["bitfinex-derivatives","BTCF0:USTF0",1738334990065,0.19191294,104300.0,104290.0,0.65831664]
["bitfinex-derivatives","BTCF0:USTF0",1738334991164,0.19191294,104300.0,104290.0,0.1917803]
["bitfinex-derivatives","BTCF0:USTF0",1738334991465,0.19291294,104300.0,104290.0,0.5605803]
["bitfinex-derivatives","BTCF0:USTF0",1738334992166,0.29864928,104300.0,104290.0,0.5605803]
["bitfinex-derivatives","BTCF0:USTF0",1738334992371,0.19291294,104300.0,104290.0,0.5605803]
["bitfinex-derivatives","BTCF0:USTF0",1738334992760,0.19291294,104300.0,104290.0,0.66631664]
["bitfinex-derivatives","BTCF0:USTF0",1738334993070,0.19291294,104300.0,104290.0,0.56071983]
["bitfinex-derivatives","BTCF0:USTF0",1738334994166,0.19291294,104300.0,104290.0,0.19991983]
["bitfinex-derivatives","BTCF0:USTF0",1738334994370,0.19291294,104300.0,104290.0,0.56071983]
["bitfinex-derivatives","BTCF0:USTF0",1738334995965,0.19291294,104300.0,104290.0,0.66645617]
["bitfinex-derivatives","BTCF0:USTF0",1738334996166,0.19291294,104300.0,104290.0,0.56071983]
["bitfinex-derivatives","BTCF0:USTF0",1738334996967,0.00114344,104300.0,104290.0,0.66645617]
["bitfinex-derivatives","BTCF0:USTF0",1738334997572,0.14340794,104300.0,104290.0,0.66645617]
["bitfinex-derivatives","BTCF0:USTF0",1738334997874,0.25685817,104300.0,104290.0,0.66645617]
["bitfinex-derivatives","BTCF0:USTF0",1738335000363,0.20004872,104300.0,104290.0,0.66645617]
["bitfinex-derivatives","BTCF0:USTF0",1738335000568,0.31285319,104310.0,104300.0,0.1917617]
["bitfinex-derivatives","BTCF0:USTF0",1738335000767,0.31285319,104310.0,104300.0,0.65829804]
["bitfinex-derivatives","BTCF0:USTF0",1738335001973,0.31785319,104310.0,104300.0,0.65829804]
["bitfinex-derivatives","BTCF0:USTF0",1738335002373,0.50959649,104310.0,104300.0,0.5525617]
["bitfinex-derivatives","BTCF0:USTF0",1738335003072,0.61533283,104310.0,104300.0,0.5525617]
["bitfinex-derivatives","BTCF0:USTF0",1738335003270,0.1917617,104300.0,104290.0,0.55286047]
["bitfinex-derivatives","BTCF0:USTF0",1738335003474,0.45869804,104300.0,104290.0,0.55286047]
["bitfinex-derivatives","BTCF0:USTF0",1738335003676,0.3529617,104300.0,104290.0,0.83952438]
["bitfinex-derivatives","BTCF0:USTF0",1738335004573,0.3539617,104300.0,104290.0,0.84852438]
["bitfinex-derivatives","BTCF0:USTF0",1738335005170,0.3539617,104300.0,104290.0,0.95426072]
["bitfinex-derivatives","BTCF0:USTF0",1738335005769,0.3539617,104300.0,104290.0,0.84852438]
["bitfinex-derivatives","BTCF0:USTF0",1738335006480,0.3539617,104300.0,104290.0,0.95426072]
["bitfinex-derivatives","BTCF0:USTF0",1738335006681,0.3539617,104300.0,104290.0,0.84852438]
["bitfinex-derivatives","BTCF0:USTF0",1738335006878,0.3539617,104300.0,104290.0,0.56186047]
["bitfinex-derivatives","BTCF0:USTF0",1738335007064,0.3539617,104300.0,104290.0,0.66759681]
["bitfinex-derivatives","BTCF0:USTF0",1738335007580,0.3539617,104300.0,104290.0,0.56186047]
["bitfinex-derivatives","BTCF0:USTF0",1738335007876,0.82049804,104300.0,104290.0,0.00928297]
["bitfinex-derivatives","BTCF0:USTF0",1738335008579,0.7147617,104300.0,104290.0,0.20106327]
["bitfinex-derivatives","BTCF0:USTF0",1738335008978,0.82049804,104300.0,104290.0,0.00928297]
["bitfinex-derivatives","BTCF0:USTF0",1738335009479,2.32049804,104300.0,104290.0,0.00928297]
["bitfinex-derivatives","BTCF0:USTF0",1738335010478,2.2147617,104300.0,104290.0,0.00928297]
["bitfinex-derivatives","BTCF0:USTF0",1738335010781,2.3570262,104300.0,104290.0,0.00928297]
["bitfinex-derivatives","BTCF0:USTF0",1738335011379,0.96276254,104300.0,104290.0,0.00928297]
["bitfinex-derivatives","BTCF0:USTF0",1738335012676,0.8570262,104300.0,104290.0,0.00928297]
["bitfinex-derivatives","BTCF0:USTF0",1738335012878,1.0515099,104300.0,104290.0,0.00928297]
["bitfinex-derivatives","BTCF0:USTF0",1738335013174,1.0515099,104300.0,104270.0,0.17208787]
["bitfinex-derivatives","BTCF0:USTF0",1738335013175,0.1917986,104280.0,104270.0,0.17208787]
["bitfinex-derivatives","BTCF0:USTF0",1738335013569,0.2798986,104280.0,104270.0,0.17208787]
["bitfinex-derivatives","BTCF0:USTF0",1738335013976,0.38563494,104280.0,104270.0,0.17208787]
["bitfinex-derivatives","BTCF0:USTF0",1738335014376,2.02925128,104280.0,104270.0,0.17208787]
["bitfinex-derivatives","BTCF0:USTF0",1738335014575,1.92351494,104280.0,104270.0,0.17208787]
["bitfinex-derivatives","BTCF0:USTF0",1738335014783,1.92451494,104280.0,104270.0,0.18108787]
["bitfinex-derivatives","BTCF0:USTF0",1738335015084,2.28531494,104280.0,104270.0,0.18108787]
["bitfinex-derivatives","BTCF0:USTF0",1738335016192,2.28531494,104280.0,104270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738335016680,2.09351634,104280.0,104250.0,0.83047781]
["bitfinex-derivatives","BTCF0:USTF0",1738335016889,0.65837164,104260.0,104250.0,0.17208787]
["bitfinex-derivatives","BTCF0:USTF0",1738335017274,0.74597164,104260.0,104250.0,0.17208787]
["bitfinex-derivatives","BTCF0:USTF0",1738335017485,2.24597164,104260.0,104250.0,0.17208787]
["bitfinex-derivatives","BTCF0:USTF0",1738335017873,1.7794353,104260.0,104250.0,0.63862421]
["bitfinex-derivatives","BTCF0:USTF0",1738335018380,0.27616424,104270.0,104250.0,0.83046821]
["bitfinex-derivatives","BTCF0:USTF0",1738335018580,0.27616424,104270.0,104260.0,0.46653634]
["bitfinex-derivatives","BTCF0:USTF0",1738335018787,0.27616424,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335019486,0.27616424,104270.0,104250.0,1.08686821]
["bitfinex-derivatives","BTCF0:USTF0",1738335019487,0.1918353,104260.0,104250.0,0.17208787]
["bitfinex-derivatives","BTCF0:USTF0",1738335019692,0.37757164,104260.0,104250.0,0.53288787]
["bitfinex-derivatives","BTCF0:USTF0",1738335021782,0.37757164,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335022290,0.2718353,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335022491,0.37757164,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335023285,0.2718353,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335023780,0.2728353,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335024584,0.2728353,104260.0,104230.0,0.5526851]
["bitfinex-derivatives","BTCF0:USTF0",1738335024585,0.1918533,104250.0,104230.0,0.5526851]
["bitfinex-derivatives","BTCF0:USTF0",1738335024783,0.2720533,104250.0,104230.0,0.65842144]
["bitfinex-derivatives","BTCF0:USTF0",1738335025089,0.37778964,104250.0,104230.0,0.74402144]
["bitfinex-derivatives","BTCF0:USTF0",1738335025484,0.37778964,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335025990,0.37878964,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335027088,0.1918716,104240.0,104230.0,0.6382851]
["bitfinex-derivatives","BTCF0:USTF0",1738335027292,0.29760794,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335028180,0.29760794,104240.0,104220.0,0.90469192]
["bitfinex-derivatives","BTCF0:USTF0",1738335028386,0.38420794,104240.0,104220.0,0.90469192]
["bitfinex-derivatives","BTCF0:USTF0",1738335028582,0.38420794,104240.0,104220.0,0.89523242]
["bitfinex-derivatives","BTCF0:USTF0",1738335028889,0.38520794,104240.0,104220.0,0.89523242]
["bitfinex-derivatives","BTCF0:USTF0",1738335029286,0.29762634,104230.0,104220.0,0.53288787]
["bitfinex-derivatives","BTCF0:USTF0",1738335029492,0.37862634,104230.0,104220.0,0.17208787]
["bitfinex-derivatives","BTCF0:USTF0",1738335029880,0.73942634,104230.0,104220.0,0.17208787]
["bitfinex-derivatives","BTCF0:USTF0",1738335030497,0.73942634,104230.0,104210.0,0.6412266]
["bitfinex-derivatives","BTCF0:USTF0",1738335030684,0.10573634,104220.0,104210.0,0.6412266]
["bitfinex-derivatives","BTCF0:USTF0",1738335030881,0.76418108,104220.0,104200.0,1.22081014]
["bitfinex-derivatives","BTCF0:USTF0",1738335031081,0.10573634,104210.0,104200.0,0.86166574]
["bitfinex-derivatives","BTCF0:USTF0",1738335031383,0.29766314,104210.0,104200.0,0.86166574]
["bitfinex-derivatives","BTCF0:USTF0",1738335031989,0.29766314,104210.0,104200.0,1.05361084]
["bitfinex-derivatives","BTCF0:USTF0",1738335032287,0.27725484,104220.0,104200.0,1.15934718]
["bitfinex-derivatives","BTCF0:USTF0",1738335032490,0.38299118,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335032993,0.08634344,104220.0,104210.0,0.5527267]
["bitfinex-derivatives","BTCF0:USTF0",1738335033589,0.00114344,104220.0,104210.0,0.5527267]
["bitfinex-derivatives","BTCF0:USTF0",1738335033789,0.00114344,104220.0,104210.0,0.65846304]
["bitfinex-derivatives","BTCF0:USTF0",1738335033985,0.00114344,104220.0,104210.0,0.82926304]
["bitfinex-derivatives","BTCF0:USTF0",1738335034189,0.00114344,104220.0,104210.0,0.7235267]
["bitfinex-derivatives","BTCF0:USTF0",1738335034491,0.00014344,104220.0,104210.0,0.82926304]
["bitfinex-derivatives","BTCF0:USTF0",1738335034684,0.00814344,104220.0,104210.0,0.82926304]
["bitfinex-derivatives","BTCF0:USTF0",1738335034890,0.00814344,104220.0,104210.0,0.90976304]
["bitfinex-derivatives","BTCF0:USTF0",1738335035081,0.30578818,104220.0,104210.0,0.8040267]
["bitfinex-derivatives","BTCF0:USTF0",1738335035297,0.1919268,104210.0,104200.0,0.2919426]
["bitfinex-derivatives","BTCF0:USTF0",1738335035498,0.65846314,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738335035696,0.74516314,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738335036788,0.75016314,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738335036993,0.79172314,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738335037492,0.70553268,104210.0,104170.0,0.76166574]
["bitfinex-derivatives","BTCF0:USTF0",1738335037699,0.29771844,104180.0,104170.0,0.76166574]
["bitfinex-derivatives","BTCF0:USTF0",1738335038292,0.29771844,104180.0,104170.0,0.40086574]
["bitfinex-derivatives","BTCF0:USTF0",1738335038293,0.38361844,104180.0,104170.0,0.40086574]
["bitfinex-derivatives","BTCF0:USTF0",1738335039399,0.78601844,104180.0,104170.0,0.40086574]
["bitfinex-derivatives","BTCF0:USTF0",1738335039591,0.78701844,104180.0,104170.0,0.40086574]
["bitfinex-derivatives","BTCF0:USTF0",1738335039790,0.1920005,104170.0,104160.0,0.17208787]
["bitfinex-derivatives","BTCF0:USTF0",1738335040004,0.2778005,104170.0,104160.0,0.17208787]
["bitfinex-derivatives","BTCF0:USTF0",1738335040496,0.2778005,104170.0,104160.0,0.46984321]
["bitfinex-derivatives","BTCF0:USTF0",1738335040698,0.320407,104180.0,104160.0,0.46984321]
["bitfinex-derivatives","BTCF0:USTF0",1738335040901,0.23415634,104180.0,104160.0,0.46984321]
["bitfinex-derivatives","BTCF0:USTF0",1738335041096,0.1920005,104170.0,104160.0,0.36410687]
["bitfinex-derivatives","BTCF0:USTF0",1738335041395,0.23415634,104180.0,104160.0,0.46984051]
["bitfinex-derivatives","BTCF0:USTF0",1738335041396,0.78694114,104180.0,104160.0,0.46984051]
["bitfinex-derivatives","BTCF0:USTF0",1738335041599,0.6396848,104180.0,104170.0,0.10573634]
["bitfinex-derivatives","BTCF0:USTF0",1738335041787,0.001,104180.0,104170.0,0.65853684]
["bitfinex-derivatives","BTCF0:USTF0",1738335041995,0.001,104180.0,104170.0,0.74373684]
["bitfinex-derivatives","BTCF0:USTF0",1738335042195,0.64840686,104190.0,104170.0,0.74373684]
["bitfinex-derivatives","BTCF0:USTF0",1738335042696,0.28760686,104190.0,104180.0,0.10573634]
["bitfinex-derivatives","BTCF0:USTF0",1738335042888,0.28760686,104190.0,104180.0,0.65851834]
["bitfinex-derivatives","BTCF0:USTF0",1738335042889,0.00014344,104190.0,104180.0,0.65851834]
["bitfinex-derivatives","BTCF0:USTF0",1738335043399,0.29784338,104190.0,104180.0,0.191982]
["bitfinex-derivatives","BTCF0:USTF0",1738335043703,0.19210704,104190.0,104180.0,0.191982]
["bitfinex-derivatives","BTCF0:USTF0",1738335044402,0.00014344,104190.0,104180.0,0.65851834]
["bitfinex-derivatives","BTCF0:USTF0",1738335045897,0.08709829,104200.0,104190.0,0.1919635]
["bitfinex-derivatives","BTCF0:USTF0",1738335046196,0.38566944,104210.0,104200.0,0.1919451]
["bitfinex-derivatives","BTCF0:USTF0",1738335046405,0.2799331,104210.0,104200.0,0.1919451]
["bitfinex-derivatives","BTCF0:USTF0",1738335046603,0.2799331,104210.0,104200.0,0.5527451]
["bitfinex-derivatives","BTCF0:USTF0",1738335047305,0.28934921,104210.0,104200.0,0.5527451]
["bitfinex-derivatives","BTCF0:USTF0",1738335047805,0.09741611,104210.0,104200.0,0.5527451]
["bitfinex-derivatives","BTCF0:USTF0",1738335049199,0.08194344,104220.0,104210.0,0.1919269]
["bitfinex-derivatives","BTCF0:USTF0",1738335049408,0.08194344,104220.0,104210.0,0.5527269]
["bitfinex-derivatives","BTCF0:USTF0",1738335050009,0.27385194,104220.0,104210.0,0.5527269]
["bitfinex-derivatives","BTCF0:USTF0",1738335050306,0.1919269,104210.0,104200.0,0.6349371]
["bitfinex-derivatives","BTCF0:USTF0",1738335050501,0.1919269,104210.0,104200.0,0.5527371]
["bitfinex-derivatives","BTCF0:USTF0",1738335051100,0.1919269,104210.0,104200.0,0.65847344]
["bitfinex-derivatives","BTCF0:USTF0",1738335051802,0.28285934,104220.0,104210.0,0.1919269]
["bitfinex-derivatives","BTCF0:USTF0",1738335052005,0.28285934,104220.0,104210.0,0.29766324]
["bitfinex-derivatives","BTCF0:USTF0",1738335052505,0.28285934,104220.0,104210.0,0.65846324]
["bitfinex-derivatives","BTCF0:USTF0",1738335052701,0.08194344,104220.0,104210.0,0.65846324]
["bitfinex-derivatives","BTCF0:USTF0",1738335052900,0.27385184,104220.0,104210.0,0.1919269]
["bitfinex-derivatives","BTCF0:USTF0",1738335053105,0.37958818,104220.0,104210.0,0.1919269]
["bitfinex-derivatives","BTCF0:USTF0",1738335053404,0.1919269,104210.0,104200.0,0.5527418]
["bitfinex-derivatives","BTCF0:USTF0",1738335054210,0.1919269,104210.0,104200.0,0.65847814]
["bitfinex-derivatives","BTCF0:USTF0",1738335054917,0.1919269,104210.0,104200.0,0.5527418]
["bitfinex-derivatives","BTCF0:USTF0",1738335057710,0.1969269,104210.0,104200.0,0.5527418]
["bitfinex-derivatives","BTCF0:USTF0",1738335058411,0.30266324,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335058609,0.1919471,104200.0,104190.0,0.83173648]
["bitfinex-derivatives","BTCF0:USTF0",1738335059706,0.1969332,104210.0,104200.0,0.1919471]
["bitfinex-derivatives","BTCF0:USTF0",1738335059906,0.1969332,104210.0,104200.0,0.29768344]
["bitfinex-derivatives","BTCF0:USTF0",1738335061612,0.1969332,104210.0,104200.0,0.65848344]
["bitfinex-derivatives","BTCF0:USTF0",1738335061613,0.005,104210.0,104200.0,0.65848344]
["bitfinex-derivatives","BTCF0:USTF0",1738335062914,0.1969286,104210.0,104200.0,0.65848344]
["bitfinex-derivatives","BTCF0:USTF0",1738335063213,0.30266494,104210.0,104200.0,0.1919471]
["bitfinex-derivatives","BTCF0:USTF0",1738335063421,0.1919471,104200.0,104190.0,0.72600284]
["bitfinex-derivatives","BTCF0:USTF0",1738335063918,0.1919471,104200.0,104190.0,0.83173918]
["bitfinex-derivatives","BTCF0:USTF0",1738335065211,0.1929471,104200.0,104190.0,0.83173918]
["bitfinex-derivatives","BTCF0:USTF0",1738335065517,0.001,104200.0,104190.0,0.93747552]
["bitfinex-derivatives","BTCF0:USTF0",1738335065709,0.001,104200.0,104190.0,0.83173918]
["bitfinex-derivatives","BTCF0:USTF0",1738335065910,0.1999471,104200.0,104190.0,0.83174528]
["bitfinex-derivatives","BTCF0:USTF0",1738335066807,0.1999471,104200.0,104190.0,0.72600894]
["bitfinex-derivatives","BTCF0:USTF0",1738335067015,0.66348344,104200.0,104190.0,0.08594344]
["bitfinex-derivatives","BTCF0:USTF0",1738335067209,0.66348344,104200.0,104190.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335067515,0.7307471,104200.0,104190.0,0.10587978]
["bitfinex-derivatives","BTCF0:USTF0",1738335067722,0.6471471,104200.0,104190.0,0.10587978]
["bitfinex-derivatives","BTCF0:USTF0",1738335067916,0.2863471,104200.0,104190.0,0.10587978]
["bitfinex-derivatives","BTCF0:USTF0",1738335068122,0.1969471,104200.0,104190.0,0.29784528]
["bitfinex-derivatives","BTCF0:USTF0",1738335068316,0.005,104200.0,104190.0,0.65864528]
["bitfinex-derivatives","BTCF0:USTF0",1738335068709,0.005,104200.0,104190.0,0.76438162]
["bitfinex-derivatives","BTCF0:USTF0",1738335069823,0.005,104200.0,104190.0,0.65864528]
["bitfinex-derivatives","BTCF0:USTF0",1738335070124,0.1969471,104200.0,104190.0,0.65864528]
["bitfinex-derivatives","BTCF0:USTF0",1738335070512,0.1969471,104200.0,104190.0,0.55290894]
["bitfinex-derivatives","BTCF0:USTF0",1738335070712,0.1969471,104200.0,104190.0,0.65864528]
["bitfinex-derivatives","BTCF0:USTF0",1738335071012,0.005,104200.0,104190.0,0.76438162]
["bitfinex-derivatives","BTCF0:USTF0",1738335071214,0.005,104200.0,104190.0,0.65864528]
["bitfinex-derivatives","BTCF0:USTF0",1738335071714,0.1919313,104210.0,104190.0,0.46667978]
["bitfinex-derivatives","BTCF0:USTF0",1738335071918,0.008,104200.0,104190.0,0.55290894]
["bitfinex-derivatives","BTCF0:USTF0",1738335072112,0.008,104200.0,104190.0,0.65864528]
["bitfinex-derivatives","BTCF0:USTF0",1738335072630,0.1999471,104200.0,104190.0,0.65864528]
["bitfinex-derivatives","BTCF0:USTF0",1738335073110,0.30581143,104210.0,104190.0,0.46667978]
["bitfinex-derivatives","BTCF0:USTF0",1738335073310,0.30581143,104210.0,104200.0,0.1919471]
["bitfinex-derivatives","BTCF0:USTF0",1738335073818,0.30581143,104210.0,104200.0,0.5527471]
["bitfinex-derivatives","BTCF0:USTF0",1738335074218,0.30581143,104210.0,104200.0,0.1919471]
["bitfinex-derivatives","BTCF0:USTF0",1738335074823,0.30581143,104210.0,104200.0,0.5527471]
["bitfinex-derivatives","BTCF0:USTF0",1738335075322,0.31381143,104210.0,104200.0,0.1919471]
["bitfinex-derivatives","BTCF0:USTF0",1738335076314,0.191947,104200.0,104190.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335076720,0.67460753,104210.0,104190.0,0.46667978]
["bitfinex-derivatives","BTCF0:USTF0",1738335076918,0.67460753,104210.0,104190.0,0.65864438]
["bitfinex-derivatives","BTCF0:USTF0",1738335077110,0.15034291,104210.0,104200.0,0.65848334]
["bitfinex-derivatives","BTCF0:USTF0",1738335077321,0.15034291,104210.0,104190.0,0.83091988]
["bitfinex-derivatives","BTCF0:USTF0",1738335077322,0.34227601,104210.0,104190.0,0.83091988]
["bitfinex-derivatives","BTCF0:USTF0",1738335078019,0.34227601,104210.0,104200.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738335078715,0.15034291,104210.0,104200.0,0.74648344]
["bitfinex-derivatives","BTCF0:USTF0",1738335079220,0.15034291,104210.0,104200.0,0.83448344]
["bitfinex-derivatives","BTCF0:USTF0",1738335079822,0.15134291,104210.0,104200.0,0.83448344]
["bitfinex-derivatives","BTCF0:USTF0",1738335080022,0.39327947,104220.0,104210.0,0.1919286]
["bitfinex-derivatives","BTCF0:USTF0",1738335080023,0.17095494,104220.0,104210.0,0.1919286]
["bitfinex-derivatives","BTCF0:USTF0",1738335080218,0.17095494,104220.0,104210.0,0.5527286]
["bitfinex-derivatives","BTCF0:USTF0",1738335080527,0.17095494,104220.0,104210.0,0.65846494]
["bitfinex-derivatives","BTCF0:USTF0",1738335081224,0.17895494,104220.0,104210.0,0.65846494]
["bitfinex-derivatives","BTCF0:USTF0",1738335083025,0.17895494,104220.0,104210.0,1.06420128]
["bitfinex-derivatives","BTCF0:USTF0",1738335083226,0.17895494,104220.0,104210.0,1.14670128]
["bitfinex-derivatives","BTCF0:USTF0",1738335083416,0.19928008,104240.0,104210.0,0.95477268]
["bitfinex-derivatives","BTCF0:USTF0",1738335083612,0.19928008,104240.0,104230.0,1.01922814]
["bitfinex-derivatives","BTCF0:USTF0",1738335084020,0.5124345,104250.0,104230.0,1.01922814]
["bitfinex-derivatives","BTCF0:USTF0",1738335084021,0.5124345,104250.0,104240.0,0.1918734]
["bitfinex-derivatives","BTCF0:USTF0",1738335084321,0.5124345,104250.0,104240.0,0.88832608]
["bitfinex-derivatives","BTCF0:USTF0",1738335084522,0.5124345,104250.0,104240.0,1.18832608]
["bitfinex-derivatives","BTCF0:USTF0",1738335084723,0.5124345,104250.0,104240.0,1.08258974]
["bitfinex-derivatives","BTCF0:USTF0",1738335085030,0.17108581,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1738335085229,0.17108581,104260.0,104250.0,0.65839134]
["bitfinex-derivatives","BTCF0:USTF0",1738335086527,0.17108581,104260.0,104250.0,0.76412768]
["bitfinex-derivatives","BTCF0:USTF0",1738335086829,0.17708581,104260.0,104250.0,0.76512768]
["bitfinex-derivatives","BTCF0:USTF0",1738335087228,0.18608581,104260.0,104250.0,0.76612768]
["bitfinex-derivatives","BTCF0:USTF0",1738335088736,0.18608581,104260.0,104250.0,0.77579391]
["bitfinex-derivatives","BTCF0:USTF0",1738335088927,0.18608581,104260.0,104250.0,1.07579391]
["bitfinex-derivatives","BTCF0:USTF0",1738335089322,0.18608581,104260.0,104250.0,0.67005757]
["bitfinex-derivatives","BTCF0:USTF0",1738335089935,0.37792241,104260.0,104250.0,0.595975]
["bitfinex-derivatives","BTCF0:USTF0",1738335090134,0.20698004,104260.0,104250.0,0.595975]
["bitfinex-derivatives","BTCF0:USTF0",1738335090335,0.01514344,104260.0,104250.0,0.66039134]
["bitfinex-derivatives","BTCF0:USTF0",1738335090632,0.20698034,104260.0,104250.0,0.554655]
["bitfinex-derivatives","BTCF0:USTF0",1738335090833,0.28968034,104260.0,104250.0,0.554655]
["bitfinex-derivatives","BTCF0:USTF0",1738335091035,0.01514344,104260.0,104250.0,0.66039134]
["bitfinex-derivatives","BTCF0:USTF0",1738335093636,0.01514344,104260.0,104250.0,0.70167134]
["bitfinex-derivatives","BTCF0:USTF0",1738335094322,0.01514344,104260.0,104250.0,0.76612768]
["bitfinex-derivatives","BTCF0:USTF0",1738335094527,0.01514344,104260.0,104250.0,0.80740768]
["bitfinex-derivatives","BTCF0:USTF0",1738335095729,0.01514344,104260.0,104250.0,0.70167134]
["bitfinex-derivatives","BTCF0:USTF0",1738335096033,0.20698024,104260.0,104250.0,0.70171134]
["bitfinex-derivatives","BTCF0:USTF0",1738335096235,0.28988024,104260.0,104250.0,0.70171134]
["bitfinex-derivatives","BTCF0:USTF0",1738335096729,0.37188024,104260.0,104250.0,0.70171134]
["bitfinex-derivatives","BTCF0:USTF0",1738335096925,0.37188024,104260.0,104250.0,0.66039134]
["bitfinex-derivatives","BTCF0:USTF0",1738335098233,0.18004344,104260.0,104250.0,0.66039134]
["bitfinex-derivatives","BTCF0:USTF0",1738335098841,0.18004344,104260.0,104250.0,0.76612768]
["bitfinex-derivatives","BTCF0:USTF0",1738335099334,0.01514344,104260.0,104250.0,0.76612768]
["bitfinex-derivatives","BTCF0:USTF0",1738335099539,0.01514344,104260.0,104250.0,0.66039134]
["bitfinex-derivatives","BTCF0:USTF0",1738335100233,0.20696634,104260.0,104250.0,0.554655]
["bitfinex-derivatives","BTCF0:USTF0",1738335100435,0.20696634,104260.0,104250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335100633,0.20696634,104260.0,104250.0,0.5546413]
["bitfinex-derivatives","BTCF0:USTF0",1738335101139,0.20696634,104260.0,104250.0,0.66037764]
["bitfinex-derivatives","BTCF0:USTF0",1738335102339,0.20696634,104260.0,104250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335102733,0.20696634,104260.0,104250.0,0.46853634]
["bitfinex-derivatives","BTCF0:USTF0",1738335103236,0.20696634,104260.0,104250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335103528,0.20696634,104260.0,104250.0,0.5546418]
["bitfinex-derivatives","BTCF0:USTF0",1738335103733,0.20696634,104260.0,104250.0,0.66037814]
["bitfinex-derivatives","BTCF0:USTF0",1738335104236,0.20696634,104260.0,104250.0,0.5546418]
["bitfinex-derivatives","BTCF0:USTF0",1738335104637,0.20696634,104260.0,104250.0,0.66037814]
["bitfinex-derivatives","BTCF0:USTF0",1738335106440,0.01514344,104260.0,104250.0,0.66037814]
["bitfinex-derivatives","BTCF0:USTF0",1738335107042,0.01514344,104260.0,104250.0,0.76611448]
["bitfinex-derivatives","BTCF0:USTF0",1738335107741,0.01514344,104260.0,104250.0,0.89473448]
["bitfinex-derivatives","BTCF0:USTF0",1738335110555,0.11348798,104280.0,104270.0,0.1918167]
["bitfinex-derivatives","BTCF0:USTF0",1738335110749,0.11348798,104280.0,104270.0,1.01915304]
["bitfinex-derivatives","BTCF0:USTF0",1738335111853,0.36591884,104290.0,104280.0,0.1917822]
["bitfinex-derivatives","BTCF0:USTF0",1738335112050,0.36591884,104290.0,104280.0,0.65831854]
["bitfinex-derivatives","BTCF0:USTF0",1738335112353,0.36591884,104290.0,104280.0,0.5525822]
["bitfinex-derivatives","BTCF0:USTF0",1738335113547,0.36591884,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335114055,0.36591884,104290.0,104280.0,0.5525819]
["bitfinex-derivatives","BTCF0:USTF0",1738335114854,0.36591884,104290.0,104280.0,0.65831824]
["bitfinex-derivatives","BTCF0:USTF0",1738335115554,0.47940682,104290.0,104280.0,0.65831824]
["bitfinex-derivatives","BTCF0:USTF0",1738335116348,0.48740682,104290.0,104280.0,0.65931824]
["bitfinex-derivatives","BTCF0:USTF0",1738335116855,0.48740682,104290.0,104280.0,0.66031824]
["bitfinex-derivatives","BTCF0:USTF0",1738335120261,0.12163142,104290.0,104280.0,0.76605458]
["bitfinex-derivatives","BTCF0:USTF0",1738335120455,0.12163142,104290.0,104280.0,0.84795458]
["bitfinex-derivatives","BTCF0:USTF0",1738335120856,0.12163142,104290.0,104280.0,0.74221824]
["bitfinex-derivatives","BTCF0:USTF0",1738335121158,0.12163142,104290.0,104280.0,0.92184706]
["bitfinex-derivatives","BTCF0:USTF0",1738335121361,0.19005521,104300.0,104290.0,0.1917635]
["bitfinex-derivatives","BTCF0:USTF0",1738335121654,0.17023775,104310.0,104300.0,0.1917451]
["bitfinex-derivatives","BTCF0:USTF0",1738335121959,0.16836065,104310.0,104300.0,0.79758165]
["bitfinex-derivatives","BTCF0:USTF0",1738335122147,0.16836065,104310.0,104300.0,0.65828144]
["bitfinex-derivatives","BTCF0:USTF0",1738335122468,0.16836065,104310.0,104300.0,0.69852144]
["bitfinex-derivatives","BTCF0:USTF0",1738335122769,0.36008745,104310.0,104300.0,0.69852144]
["bitfinex-derivatives","BTCF0:USTF0",1738335123260,0.44868745,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335123459,0.44868745,104310.0,104300.0,0.65828144]
["bitfinex-derivatives","BTCF0:USTF0",1738335124367,0.2803268,104310.0,104300.0,0.65828144]
["bitfinex-derivatives","BTCF0:USTF0",1738335124857,0.005,104310.0,104300.0,0.65828144]
["bitfinex-derivatives","BTCF0:USTF0",1738335125055,0.005,104310.0,104300.0,0.76401778]
["bitfinex-derivatives","BTCF0:USTF0",1738335125263,0.08557439,104320.0,104300.0,0.84731778]
["bitfinex-derivatives","BTCF0:USTF0",1738335125463,0.08557439,104320.0,104310.0,0.89103938]
["bitfinex-derivatives","BTCF0:USTF0",1738335125661,0.08557439,104320.0,104310.0,0.85079938]
["bitfinex-derivatives","BTCF0:USTF0",1738335125863,0.08557439,104320.0,104310.0,0.89103938]
["bitfinex-derivatives","BTCF0:USTF0",1738335126366,0.09057439,104320.0,104310.0,0.89103938]
["bitfinex-derivatives","BTCF0:USTF0",1738335126567,0.09057439,104320.0,104310.0,0.83835782]
["bitfinex-derivatives","BTCF0:USTF0",1738335126862,0.08557439,104320.0,104310.0,0.87191738]
["bitfinex-derivatives","BTCF0:USTF0",1738335127067,0.09057439,104320.0,104310.0,0.87191738]
["bitfinex-derivatives","BTCF0:USTF0",1738335128074,0.09057439,104320.0,104310.0,0.83835782]
["bitfinex-derivatives","BTCF0:USTF0",1738335128473,0.09057439,104320.0,104310.0,0.99714894]
["bitfinex-derivatives","BTCF0:USTF0",1738335128674,0.08283827,104340.0,104330.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738335128879,0.08283827,104340.0,104330.0,1.07208112]
["bitfinex-derivatives","BTCF0:USTF0",1738335129375,0.26093095,104350.0,104330.0,0.88039112]
["bitfinex-derivatives","BTCF0:USTF0",1738335129675,0.26093095,104350.0,104340.0,0.71126272]
["bitfinex-derivatives","BTCF0:USTF0",1738335129972,0.26107439,104350.0,104340.0,0.71126272]
["bitfinex-derivatives","BTCF0:USTF0",1738335130475,0.45272769,104350.0,104340.0,0.71126272]
["bitfinex-derivatives","BTCF0:USTF0",1738335130867,0.26107439,104350.0,104340.0,0.71126272]
["bitfinex-derivatives","BTCF0:USTF0",1738335131169,0.45272769,104350.0,104340.0,0.5524716]
["bitfinex-derivatives","BTCF0:USTF0",1738335131364,0.26107439,104350.0,104330.0,0.36194344]
["bitfinex-derivatives","BTCF0:USTF0",1738335131565,0.35046282,104340.0,104330.0,0.36194344]
["bitfinex-derivatives","BTCF0:USTF0",1738335131765,1.65879112,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335131975,1.65879112,104340.0,104310.0,0.5525161]
["bitfinex-derivatives","BTCF0:USTF0",1738335131976,0.1917084,104320.0,104310.0,0.5525161]
["bitfinex-derivatives","BTCF0:USTF0",1738335132175,0.1917084,104320.0,104310.0,0.71130722]
["bitfinex-derivatives","BTCF0:USTF0",1738335133874,0.1917084,104320.0,104310.0,0.8828419]
["bitfinex-derivatives","BTCF0:USTF0",1738335134575,0.3644084,104320.0,104310.0,0.8828419]
["bitfinex-derivatives","BTCF0:USTF0",1738335134972,0.3644084,104320.0,104310.0,0.72405078]
["bitfinex-derivatives","BTCF0:USTF0",1738335136180,0.3644084,104320.0,104310.0,0.8828419]
["bitfinex-derivatives","BTCF0:USTF0",1738335136972,0.3664084,104320.0,104310.0,0.8828419]
["bitfinex-derivatives","BTCF0:USTF0",1738335137875,0.3664084,104320.0,104310.0,0.71130722]
["bitfinex-derivatives","BTCF0:USTF0",1738335138077,0.002,104320.0,104310.0,0.71130722]
["bitfinex-derivatives","BTCF0:USTF0",1738335138276,0.1937084,104320.0,104310.0,0.71130722]
["bitfinex-derivatives","BTCF0:USTF0",1738335138580,0.002,104320.0,104310.0,0.87009834]
["bitfinex-derivatives","BTCF0:USTF0",1738335138783,0.08543095,104350.0,104310.0,0.72631294]
["bitfinex-derivatives","BTCF0:USTF0",1738335139078,0.52968425,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335139277,0.19169,104330.0,104320.0,0.5922609]
["bitfinex-derivatives","BTCF0:USTF0",1738335139588,0.1916775,104340.0,104330.0,0.1916804]
["bitfinex-derivatives","BTCF0:USTF0",1738335139774,0.1916775,104340.0,104330.0,0.71127152]
["bitfinex-derivatives","BTCF0:USTF0",1738335140273,0.1916775,104340.0,104330.0,0.5524804]
["bitfinex-derivatives","BTCF0:USTF0",1738335140781,0.19169,104330.0,104320.0,0.55364924]
["bitfinex-derivatives","BTCF0:USTF0",1738335141083,0.35048112,104330.0,104320.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738335141384,0.35048112,104330.0,104320.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335141583,0.19169,104330.0,104320.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335144983,0.71128112,104330.0,104320.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335145189,0.1917268,104310.0,104300.0,0.53377261]
["bitfinex-derivatives","BTCF0:USTF0",1738335145371,0.1917268,104310.0,104300.0,0.36223793]
["bitfinex-derivatives","BTCF0:USTF0",1738335145575,0.1917268,104310.0,104300.0,0.55398313]
["bitfinex-derivatives","BTCF0:USTF0",1738335147085,0.29766586,104310.0,104300.0,0.00143793]
["bitfinex-derivatives","BTCF0:USTF0",1738335147974,0.1917452,104300.0,104290.0,0.17167812]
["bitfinex-derivatives","BTCF0:USTF0",1738335148175,0.29768426,104300.0,104290.0,0.17167812]
["bitfinex-derivatives","BTCF0:USTF0",1738335148587,0.71151631,104300.0,104290.0,0.17167812]
["bitfinex-derivatives","BTCF0:USTF0",1738335148978,0.5525452,104300.0,104290.0,0.17167812]
["bitfinex-derivatives","BTCF0:USTF0",1738335149485,0.5525452,104300.0,104290.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738335150485,0.27716395,104310.0,104300.0,0.1917452]
["bitfinex-derivatives","BTCF0:USTF0",1738335150681,0.08543095,104310.0,104300.0,0.71151631]
["bitfinex-derivatives","BTCF0:USTF0",1738335152489,0.08543095,104310.0,104300.0,0.5525452]
["bitfinex-derivatives","BTCF0:USTF0",1738335152690,0.08543095,104310.0,104300.0,0.71151631]
["bitfinex-derivatives","BTCF0:USTF0",1738335153688,0.45025454,104320.0,104310.0,0.1917268]
["bitfinex-derivatives","BTCF0:USTF0",1738335153889,0.45025454,104320.0,104310.0,0.5525268]
["bitfinex-derivatives","BTCF0:USTF0",1738335155787,0.00014344,104320.0,104310.0,0.71149791]
["bitfinex-derivatives","BTCF0:USTF0",1738335156087,0.27712725,104330.0,104320.0,0.1917084]
["bitfinex-derivatives","BTCF0:USTF0",1738335156088,0.08543095,104330.0,104320.0,0.1917084]
["bitfinex-derivatives","BTCF0:USTF0",1738335156288,0.17058814,104350.0,104340.0,0.1916717]
["bitfinex-derivatives","BTCF0:USTF0",1738335156487,0.17058814,104350.0,104340.0,1.07224281]
["bitfinex-derivatives","BTCF0:USTF0",1738335156690,0.3899193,104360.0,104350.0,0.1916533]
["bitfinex-derivatives","BTCF0:USTF0",1738335156894,0.3899193,104360.0,104350.0,0.71142441]
["bitfinex-derivatives","BTCF0:USTF0",1738335157396,0.1982821,104360.0,104350.0,0.71142441]
["bitfinex-derivatives","BTCF0:USTF0",1738335160991,0.19176324,104370.0,104350.0,0.51977111]
["bitfinex-derivatives","BTCF0:USTF0",1738335161194,0.19176324,104370.0,104360.0,0.71140601]
["bitfinex-derivatives","BTCF0:USTF0",1738335162190,0.00014344,104370.0,104360.0,0.71140601]
["bitfinex-derivatives","BTCF0:USTF0",1738335163387,0.00014344,104370.0,104360.0,0.87037712]
["bitfinex-derivatives","BTCF0:USTF0",1738335163588,0.00014344,104370.0,104360.0,0.71140601]
["bitfinex-derivatives","BTCF0:USTF0",1738335164691,0.00014344,104370.0,104360.0,0.71240601]
["bitfinex-derivatives","BTCF0:USTF0",1738335165791,0.00014344,104370.0,104360.0,0.75172601]
["bitfinex-derivatives","BTCF0:USTF0",1738335167186,0.00014344,104370.0,104360.0,0.91069712]
["bitfinex-derivatives","BTCF0:USTF0",1738335167797,0.00014344,104370.0,104360.0,0.75172601]
["bitfinex-derivatives","BTCF0:USTF0",1738335168603,0.00014344,104370.0,104360.0,0.75244601]
["bitfinex-derivatives","BTCF0:USTF0",1738335168799,0.00014344,104370.0,104360.0,0.71240601]
["bitfinex-derivatives","BTCF0:USTF0",1738335168990,0.00014344,104370.0,104360.0,0.75248601]
["bitfinex-derivatives","BTCF0:USTF0",1738335169593,0.00014344,104370.0,104360.0,0.75148601]
["bitfinex-derivatives","BTCF0:USTF0",1738335169897,0.00014344,104370.0,104360.0,0.71140601]
["bitfinex-derivatives","BTCF0:USTF0",1738335170201,0.00014344,104370.0,104360.0,0.75140601]
["bitfinex-derivatives","BTCF0:USTF0",1738335170393,0.00014344,104370.0,104360.0,0.91037712]
["bitfinex-derivatives","BTCF0:USTF0",1738335170593,0.00014344,104370.0,104360.0,0.75140601]
["bitfinex-derivatives","BTCF0:USTF0",1738335171492,0.00014344,104370.0,104360.0,0.91037712]
["bitfinex-derivatives","BTCF0:USTF0",1738335172887,0.00014344,104370.0,104360.0,0.91977246]
["bitfinex-derivatives","BTCF0:USTF0",1738335174089,0.5417664,104400.0,104390.0,0.1915799]
["bitfinex-derivatives","BTCF0:USTF0",1738335174294,0.5417664,104400.0,104390.0,0.71135101]
["bitfinex-derivatives","BTCF0:USTF0",1738335176501,0.3502,104400.0,104390.0,0.71235101]
["bitfinex-derivatives","BTCF0:USTF0",1738335177005,0.3502,104400.0,104390.0,0.71135101]
["bitfinex-derivatives","BTCF0:USTF0",1738335179101,0.2656,104400.0,104390.0,0.71135101]
["bitfinex-derivatives","BTCF0:USTF0",1738335179302,0.1812,104400.0,104390.0,0.71135101]
["bitfinex-derivatives","BTCF0:USTF0",1738335179605,0.1,104400.0,104390.0,0.71135101]
["bitfinex-derivatives","BTCF0:USTF0",1738335180008,0.1,104400.0,104390.0,0.87032212]
["bitfinex-derivatives","BTCF0:USTF0",1738335180209,0.1,104400.0,104390.0,0.71135101]
["bitfinex-derivatives","BTCF0:USTF0",1738335180514,0.1,104400.0,104390.0,0.76377448]
["bitfinex-derivatives","BTCF0:USTF0",1738335181412,0.19164672,104410.0,104400.0,0.1915615]
["bitfinex-derivatives","BTCF0:USTF0",1738335181618,0.19164672,104410.0,104400.0,0.65805879]
["bitfinex-derivatives","BTCF0:USTF0",1738335181913,0.10579291,104410.0,104390.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1738335182105,0.1915615,104400.0,104390.0,0.5921744]
["bitfinex-derivatives","BTCF0:USTF0",1738335182507,0.1915615,104400.0,104390.0,0.69787169]
["bitfinex-derivatives","BTCF0:USTF0",1738335183013,0.19165332,104410.0,104400.0,0.1915615]
["bitfinex-derivatives","BTCF0:USTF0",1738335183211,0.19165332,104410.0,104400.0,0.5523615]
["bitfinex-derivatives","BTCF0:USTF0",1738335183410,0.19165332,104410.0,104400.0,0.65805879]
["bitfinex-derivatives","BTCF0:USTF0",1738335186113,0.29735061,104410.0,104400.0,0.5523615]
["bitfinex-derivatives","BTCF0:USTF0",1738335186516,0.29735061,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335186820,0.1915615,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335187023,0.1915799,104390.0,104380.0,0.56229709]
["bitfinex-derivatives","BTCF0:USTF0",1738335187314,0.4446799,104390.0,104380.0,0.55252904]
["bitfinex-derivatives","BTCF0:USTF0",1738335188518,0.4446799,104390.0,104380.0,0.65822633]
["bitfinex-derivatives","BTCF0:USTF0",1738335191011,0.4446799,104390.0,104380.0,0.55252904]
["bitfinex-derivatives","BTCF0:USTF0",1738335191921,0.4446799,104390.0,104380.0,0.65822633]
["bitfinex-derivatives","BTCF0:USTF0",1738335193325,0.2531,104390.0,104380.0,0.65822633]
["bitfinex-derivatives","BTCF0:USTF0",1738335194419,0.4446799,104390.0,104380.0,0.65822633]
["bitfinex-derivatives","BTCF0:USTF0",1738335194620,0.4446799,104390.0,104380.0,0.55252904]
["bitfinex-derivatives","BTCF0:USTF0",1738335195015,0.55037719,104390.0,104380.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335196920,0.4446799,104390.0,104380.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335197717,0.4446799,104390.0,104380.0,0.55254164]
["bitfinex-derivatives","BTCF0:USTF0",1738335199122,0.4446799,104390.0,104380.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335199429,0.4446799,104390.0,104380.0,0.55254164]
["bitfinex-derivatives","BTCF0:USTF0",1738335199819,0.45439449,104390.0,104380.0,0.55254164]
["bitfinex-derivatives","BTCF0:USTF0",1738335201126,0.45439449,104390.0,104380.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335201429,0.56817697,104390.0,104380.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335203132,0.56817697,104390.0,104380.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335204132,0.56817697,104390.0,104380.0,0.55254164]
["bitfinex-derivatives","BTCF0:USTF0",1738335205135,0.56817697,104390.0,104380.0,0.65823893]
["bitfinex-derivatives","BTCF0:USTF0",1738335206624,0.11378248,104390.0,104380.0,0.65823893]
["bitfinex-derivatives","BTCF0:USTF0",1738335206823,0.14253587,104400.0,104390.0,0.1915799]
["bitfinex-derivatives","BTCF0:USTF0",1738335207031,0.14253587,104400.0,104390.0,0.65807719]
["bitfinex-derivatives","BTCF0:USTF0",1738335208736,0.14253587,104400.0,104390.0,0.69875719]
["bitfinex-derivatives","BTCF0:USTF0",1738335210226,0.17083032,104410.0,104390.0,0.61287458]
["bitfinex-derivatives","BTCF0:USTF0",1738335210530,0.17083032,104410.0,104400.0,0.76375608]
["bitfinex-derivatives","BTCF0:USTF0",1738335211038,0.17083032,104410.0,104400.0,0.65805879]
["bitfinex-derivatives","BTCF0:USTF0",1738335211335,0.17083032,104410.0,104400.0,0.6915419]
["bitfinex-derivatives","BTCF0:USTF0",1738335211725,0.17083032,104410.0,104400.0,0.79723884]
["bitfinex-derivatives","BTCF0:USTF0",1738335213128,0.17083032,104410.0,104400.0,1.19848019]
["bitfinex-derivatives","BTCF0:USTF0",1738335213129,9.562e-05,104410.0,104400.0,1.19848019]
["bitfinex-derivatives","BTCF0:USTF0",1738335213441,9.562e-05,104410.0,104400.0,1.23884019]
["bitfinex-derivatives","BTCF0:USTF0",1738335215247,0.08243734,104430.0,104420.0,0.1915248]
["bitfinex-derivatives","BTCF0:USTF0",1738335215437,0.08243734,104430.0,104420.0,1.01882209]
["bitfinex-derivatives","BTCF0:USTF0",1738335215743,0.081,104430.0,104420.0,1.01882209]
["bitfinex-derivatives","BTCF0:USTF0",1738335216738,0.081,104430.0,104420.0,1.01982209]
["bitfinex-derivatives","BTCF0:USTF0",1738335218040,0.3541965,104440.0,104430.0,0.1915065]
["bitfinex-derivatives","BTCF0:USTF0",1738335218235,0.4349965,104440.0,104430.0,0.65800379]
["bitfinex-derivatives","BTCF0:USTF0",1738335218635,0.2435,104440.0,104430.0,0.65800379]
["bitfinex-derivatives","BTCF0:USTF0",1738335219044,0.4349882,104440.0,104430.0,0.65800379]
["bitfinex-derivatives","BTCF0:USTF0",1738335220246,0.54068549,104440.0,104430.0,0.5523065]
["bitfinex-derivatives","BTCF0:USTF0",1738335220448,0.4349882,104440.0,104430.0,0.5523065]
["bitfinex-derivatives","BTCF0:USTF0",1738335220651,0.4349882,104440.0,104430.0,0.5533065]
["bitfinex-derivatives","BTCF0:USTF0",1738335220945,0.4349882,104440.0,104430.0,0.65900379]
["bitfinex-derivatives","BTCF0:USTF0",1738335222444,0.4349882,104440.0,104430.0,0.67385483]
["bitfinex-derivatives","BTCF0:USTF0",1738335223250,0.4349882,104440.0,104430.0,0.56815754]
["bitfinex-derivatives","BTCF0:USTF0",1738335224155,0.4349882,104440.0,104430.0,0.67385483]
["bitfinex-derivatives","BTCF0:USTF0",1738335224650,0.4349882,104440.0,104430.0,0.65900379]
["bitfinex-derivatives","BTCF0:USTF0",1738335224851,0.2435,104440.0,104430.0,0.65900379]
["bitfinex-derivatives","BTCF0:USTF0",1738335225253,0.4349882,104440.0,104430.0,0.5533065]
["bitfinex-derivatives","BTCF0:USTF0",1738335226953,0.2435,104440.0,104430.0,0.65900379]
["bitfinex-derivatives","BTCF0:USTF0",1738335228445,0.2435,104440.0,104430.0,0.67386081]
["bitfinex-derivatives","BTCF0:USTF0",1738335231455,0.2435,104440.0,104430.0,0.7795581]
["bitfinex-derivatives","BTCF0:USTF0",1738335231656,0.0808,104440.0,104430.0,0.7795581]
["bitfinex-derivatives","BTCF0:USTF0",1738335231865,0.1914609,104460.0,104430.0,0.6673516]
["bitfinex-derivatives","BTCF0:USTF0",1738335231866,0.1675,104460.0,104430.0,0.6673516]
["bitfinex-derivatives","BTCF0:USTF0",1738335232066,0.1675,104460.0,104450.0,0.65796709]
["bitfinex-derivatives","BTCF0:USTF0",1738335232262,0.2550347,104470.0,104450.0,0.84198124]
["bitfinex-derivatives","BTCF0:USTF0",1738335232463,0.2550347,104470.0,104460.0,0.65794879]
["bitfinex-derivatives","BTCF0:USTF0",1738335232764,0.2550347,104470.0,104460.0,0.67280581]
["bitfinex-derivatives","BTCF0:USTF0",1738335232965,0.36073199,104470.0,104460.0,0.56710852]
["bitfinex-derivatives","BTCF0:USTF0",1738335233165,0.1914698,104450.0,104440.0,0.55242244]
["bitfinex-derivatives","BTCF0:USTF0",1738335233357,0.29716709,104450.0,104440.0,0.55242244]
["bitfinex-derivatives","BTCF0:USTF0",1738335233758,0.1914698,104450.0,104440.0,0.65811973]
["bitfinex-derivatives","BTCF0:USTF0",1738335233959,0.5283,104460.0,104450.0,0.1914698]
["bitfinex-derivatives","BTCF0:USTF0",1738335233960,0.358958,104460.0,104450.0,0.1914698]
["bitfinex-derivatives","BTCF0:USTF0",1738335234166,0.358958,104460.0,104450.0,0.5522698]
["bitfinex-derivatives","BTCF0:USTF0",1738335234666,0.46465529,104460.0,104450.0,0.5522698]
["bitfinex-derivatives","BTCF0:USTF0",1738335234866,0.46465529,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335235755,0.63538999,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335236261,0.63538999,104460.0,104450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738335236464,0.5296927,104460.0,104450.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1738335236668,0.5296927,104460.0,104450.0,0.65896709]
["bitfinex-derivatives","BTCF0:USTF0",1738335236968,0.5296927,104460.0,104450.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1738335237369,0.3382347,104460.0,104450.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1738335237666,0.3382347,104460.0,104450.0,0.65896709]
["bitfinex-derivatives","BTCF0:USTF0",1738335238154,0.3382347,104460.0,104450.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1738335238155,0.5296862,104460.0,104450.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1738335239966,0.3382347,104460.0,104450.0,0.65896709]
["bitfinex-derivatives","BTCF0:USTF0",1738335240267,0.3382347,104460.0,104450.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1738335240268,0.5296862,104460.0,104450.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1738335240457,0.3589515,104460.0,104450.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1738335240764,0.46464879,104460.0,104450.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1738335241659,0.3589515,104460.0,104450.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1738335242564,0.0837,104460.0,104450.0,0.65896709]
["bitfinex-derivatives","BTCF0:USTF0",1738335242766,0.2757372,104470.0,104460.0,0.1914515]
["bitfinex-derivatives","BTCF0:USTF0",1738335242971,0.2757372,104470.0,104460.0,0.65794879]
["bitfinex-derivatives","BTCF0:USTF0",1738335243965,0.0843,104470.0,104460.0,0.76464608]
["bitfinex-derivatives","BTCF0:USTF0",1738335244167,0.5313532,104480.0,104470.0,0.1914332]
["bitfinex-derivatives","BTCF0:USTF0",1738335244363,0.50348243,104480.0,104470.0,0.65793049]
["bitfinex-derivatives","BTCF0:USTF0",1738335245160,0.50348243,104480.0,104470.0,0.67289328]
["bitfinex-derivatives","BTCF0:USTF0",1738335245559,0.50348243,104480.0,104470.0,0.69683374]
["bitfinex-derivatives","BTCF0:USTF0",1738335245754,0.60917972,104480.0,104470.0,0.39970325]
["bitfinex-derivatives","BTCF0:USTF0",1738335246263,0.60917972,104480.0,104470.0,0.40070325]
["bitfinex-derivatives","BTCF0:USTF0",1738335246770,0.60917972,104480.0,104470.0,0.37676279]
["bitfinex-derivatives","BTCF0:USTF0",1738335247067,0.96997972,104480.0,104470.0,0.01596279]
["bitfinex-derivatives","BTCF0:USTF0",1738335248168,0.1914332,104470.0,104460.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335249161,0.29713049,104470.0,104460.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335251969,1.10354778,104470.0,104450.0,0.17153468]
["bitfinex-derivatives","BTCF0:USTF0",1738335252168,0.1914699,104450.0,104440.0,0.59050667]
["bitfinex-derivatives","BTCF0:USTF0",1738335252375,0.69788719,104450.0,104440.0,0.22970667]
["bitfinex-derivatives","BTCF0:USTF0",1738335252566,0.1914882,104440.0,104430.0,0.99249333]
["bitfinex-derivatives","BTCF0:USTF0",1738335252872,0.2787882,104440.0,104430.0,0.82319983]
["bitfinex-derivatives","BTCF0:USTF0",1738335253076,0.2787882,104440.0,104430.0,0.63169333]
["bitfinex-derivatives","BTCF0:USTF0",1738335253573,0.38448549,104440.0,104430.0,0.63169333]
["bitfinex-derivatives","BTCF0:USTF0",1738335254668,0.38448549,104440.0,104430.0,0.99249333]
["bitfinex-derivatives","BTCF0:USTF0",1738335254867,0.2787882,104440.0,104430.0,0.99249333]
["bitfinex-derivatives","BTCF0:USTF0",1738335255181,0.33548627,104450.0,104440.0,0.1914882]
["bitfinex-derivatives","BTCF0:USTF0",1738335255362,0.33548627,104450.0,104440.0,0.65798549]
["bitfinex-derivatives","BTCF0:USTF0",1738335255871,0.33548627,104450.0,104440.0,0.6392882]
["bitfinex-derivatives","BTCF0:USTF0",1738335257571,0.33748627,104450.0,104440.0,0.6392882]
["bitfinex-derivatives","BTCF0:USTF0",1738335258375,0.33648627,104450.0,104440.0,0.6392882]
["bitfinex-derivatives","BTCF0:USTF0",1738335259170,0.19662234,104450.0,104440.0,0.6392882]
["bitfinex-derivatives","BTCF0:USTF0",1738335259366,0.19662234,104450.0,104440.0,0.74498549]
["bitfinex-derivatives","BTCF0:USTF0",1738335259875,0.19662234,104450.0,104440.0,0.6392882]
["bitfinex-derivatives","BTCF0:USTF0",1738335260374,0.19662234,104450.0,104440.0,0.65425571]
["bitfinex-derivatives","BTCF0:USTF0",1738335260873,0.19662234,104450.0,104440.0,0.37576751]
["bitfinex-derivatives","BTCF0:USTF0",1738335261174,0.19662234,104450.0,104440.0,0.672953]
["bitfinex-derivatives","BTCF0:USTF0",1738335261375,0.19662234,104450.0,104440.0,0.754553]
["bitfinex-derivatives","BTCF0:USTF0",1738335261573,0.00514344,104450.0,104440.0,0.754553]
["bitfinex-derivatives","BTCF0:USTF0",1738335263378,0.00214344,104450.0,104440.0,0.754553]
["bitfinex-derivatives","BTCF0:USTF0",1738335263676,0.00114344,104450.0,104440.0,0.754553]
["bitfinex-derivatives","BTCF0:USTF0",1738335263872,0.19261334,104450.0,104440.0,0.754553]
["bitfinex-derivatives","BTCF0:USTF0",1738335265373,0.19261334,104450.0,104440.0,0.75455137]
["bitfinex-derivatives","BTCF0:USTF0",1738335266373,0.00114344,104450.0,104440.0,0.75455137]
["bitfinex-derivatives","BTCF0:USTF0",1738335266579,0.00114344,104450.0,104440.0,0.75455127]
["bitfinex-derivatives","BTCF0:USTF0",1738335267184,0.00114344,104450.0,104440.0,0.76416081]
["bitfinex-derivatives","BTCF0:USTF0",1738335267775,0.00114344,104450.0,104440.0,0.80348081]
["bitfinex-derivatives","BTCF0:USTF0",1738335267975,0.14286393,104470.0,104460.0,0.1914515]
["bitfinex-derivatives","BTCF0:USTF0",1738335268183,0.14286393,104470.0,104460.0,1.01874879]
["bitfinex-derivatives","BTCF0:USTF0",1738335268184,0.33429713,104470.0,104460.0,1.01874879]
["bitfinex-derivatives","BTCF0:USTF0",1738335268384,0.33429713,104470.0,104460.0,1.18724879]
["bitfinex-derivatives","BTCF0:USTF0",1738335268883,0.14286393,104470.0,104460.0,1.18724879]
["bitfinex-derivatives","BTCF0:USTF0",1738335269871,0.14286393,104470.0,104460.0,1.33234608]
["bitfinex-derivatives","BTCF0:USTF0",1738335270892,0.11411808,104480.0,104470.0,0.2392912]
["bitfinex-derivatives","BTCF0:USTF0",1738335271076,0.11411808,104480.0,104470.0,0.82898386]
["bitfinex-derivatives","BTCF0:USTF0",1738335271571,0.11411808,104480.0,104470.0,0.79008849]
["bitfinex-derivatives","BTCF0:USTF0",1738335272383,0.12111808,104480.0,104470.0,0.79108849]
["bitfinex-derivatives","BTCF0:USTF0",1738335272584,0.12111808,104480.0,104470.0,0.8299828]
["bitfinex-derivatives","BTCF0:USTF0",1738335273482,0.12111808,104480.0,104470.0,0.67642751]
["bitfinex-derivatives","BTCF0:USTF0",1738335273679,0.31253298,104480.0,104470.0,0.67642751]
["bitfinex-derivatives","BTCF0:USTF0",1738335274184,0.31253298,104480.0,104470.0,0.68590015]
["bitfinex-derivatives","BTCF0:USTF0",1738335274381,0.31253298,104480.0,104470.0,0.67642751]
["bitfinex-derivatives","BTCF0:USTF0",1738335274780,0.31253298,104480.0,104470.0,0.7821248]
["bitfinex-derivatives","BTCF0:USTF0",1738335275480,0.31253298,104480.0,104470.0,0.74323049]
["bitfinex-derivatives","BTCF0:USTF0",1738335275885,0.31253298,104480.0,104470.0,0.6375332]
["bitfinex-derivatives","BTCF0:USTF0",1738335276190,0.1984149,104480.0,104470.0,0.74323049]
["bitfinex-derivatives","BTCF0:USTF0",1738335276385,0.1974149,104480.0,104470.0,0.74223049]
["bitfinex-derivatives","BTCF0:USTF0",1738335278388,0.006,104480.0,104470.0,0.74223049]
["bitfinex-derivatives","BTCF0:USTF0",1738335279080,0.1974149,104480.0,104470.0,0.6365332]
["bitfinex-derivatives","BTCF0:USTF0",1738335280888,0.1974149,104480.0,104470.0,0.5522332]
["bitfinex-derivatives","BTCF0:USTF0",1738335281094,0.38601219,104480.0,104470.0,0.5522332]
["bitfinex-derivatives","BTCF0:USTF0",1738335281383,0.47351219,104480.0,104470.0,0.5522332]
["bitfinex-derivatives","BTCF0:USTF0",1738335281578,0.1914332,104470.0,104460.0,0.5522491]
["bitfinex-derivatives","BTCF0:USTF0",1738335281775,0.37973049,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335282187,0.37973049,104470.0,104460.0,0.65794879]
["bitfinex-derivatives","BTCF0:USTF0",1738335282188,0.0826,104470.0,104460.0,0.65794879]
["bitfinex-derivatives","BTCF0:USTF0",1738335282387,0.006,104480.0,104470.0,0.1914332]
["bitfinex-derivatives","BTCF0:USTF0",1738335282583,0.006,104480.0,104470.0,0.74123049]
["bitfinex-derivatives","BTCF0:USTF0",1738335282783,0.006,104480.0,104470.0,0.82633049]
["bitfinex-derivatives","BTCF0:USTF0",1738335282984,0.08541984,104490.0,104470.0,0.63489729]
["bitfinex-derivatives","BTCF0:USTF0",1738335283181,0.08541984,104490.0,104480.0,0.74351219]
["bitfinex-derivatives","BTCF0:USTF0",1738335283786,0.35698201,104500.0,104480.0,0.69679458]
["bitfinex-derivatives","BTCF0:USTF0",1738335283991,0.35698201,104500.0,104490.0,0.76359118]
["bitfinex-derivatives","BTCF0:USTF0",1738335284491,0.2707347,104500.0,104490.0,0.76359118]
["bitfinex-derivatives","BTCF0:USTF0",1738335285292,0.2707347,104500.0,104490.0,0.65789389]
["bitfinex-derivatives","BTCF0:USTF0",1738335286087,0.2707347,104500.0,104490.0,0.76359118]
["bitfinex-derivatives","BTCF0:USTF0",1738335286777,0.2707347,104500.0,104490.0,0.65789389]
["bitfinex-derivatives","BTCF0:USTF0",1738335286983,0.2707347,104500.0,104490.0,0.76359118]
["bitfinex-derivatives","BTCF0:USTF0",1738335288493,0.2707347,104500.0,104490.0,0.77318746]
["bitfinex-derivatives","BTCF0:USTF0",1738335289292,0.1,104500.0,104490.0,0.77318746]
["bitfinex-derivatives","BTCF0:USTF0",1738335289495,0.1913488,104520.0,104510.0,0.1913599]
["bitfinex-derivatives","BTCF0:USTF0",1738335289682,0.1913488,104520.0,104510.0,0.65785719]
["bitfinex-derivatives","BTCF0:USTF0",1738335290796,0.1943488,104520.0,104510.0,0.65785719]
["bitfinex-derivatives","BTCF0:USTF0",1738335295003,0.1943488,104520.0,104510.0,0.5521599]
["bitfinex-derivatives","BTCF0:USTF0",1738335295697,0.1943488,104520.0,104510.0,0.65785719]
["bitfinex-derivatives","BTCF0:USTF0",1738335296799,0.003,104520.0,104510.0,1.01865719]
["bitfinex-derivatives","BTCF0:USTF0",1738335297004,0.003,104520.0,104510.0,1.10505719]
["bitfinex-derivatives","BTCF0:USTF0",1738335297892,0.1943416,104520.0,104510.0,1.10505719]
["bitfinex-derivatives","BTCF0:USTF0",1738335298401,0.1943416,104520.0,104510.0,1.01865719]
["bitfinex-derivatives","BTCF0:USTF0",1738335300601,0.30003889,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335301005,0.1913599,104510.0,104500.0,0.55231574]
["bitfinex-derivatives","BTCF0:USTF0",1738335301304,0.1913599,104510.0,104500.0,0.65801303]
["bitfinex-derivatives","BTCF0:USTF0",1738335302406,0.1913525,104520.0,104510.0,0.1913515]
["bitfinex-derivatives","BTCF0:USTF0",1738335302700,0.1913525,104520.0,104510.0,0.5521515]
["bitfinex-derivatives","BTCF0:USTF0",1738335303403,0.1913525,104520.0,104510.0,0.65784879]
["bitfinex-derivatives","BTCF0:USTF0",1738335303607,0.56066798,104530.0,104520.0,0.1913416]
["bitfinex-derivatives","BTCF0:USTF0",1738335303817,0.56066798,104530.0,104520.0,0.65783889]
["bitfinex-derivatives","BTCF0:USTF0",1738335304608,0.56066798,104530.0,104520.0,0.5521416]
["bitfinex-derivatives","BTCF0:USTF0",1738335305213,0.67236527,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335308716,0.56666798,104530.0,104520.0,0.5521417]
["bitfinex-derivatives","BTCF0:USTF0",1738335311216,0.45276598,104530.0,104520.0,0.5521417]
["bitfinex-derivatives","BTCF0:USTF0",1738335311414,0.17643578,104530.0,104520.0,0.65783899]
["bitfinex-derivatives","BTCF0:USTF0",1738335311715,0.191275,104560.0,104520.0,0.61047458]
["bitfinex-derivatives","BTCF0:USTF0",1738335311919,0.271675,104560.0,104550.0,0.65778409]
["bitfinex-derivatives","BTCF0:USTF0",1738335312707,0.271675,104560.0,104550.0,0.5520868]
["bitfinex-derivatives","BTCF0:USTF0",1738335312914,0.38437229,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335313314,0.37737229,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335313513,0.74517229,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738335313716,0.1912868,104550.0,104540.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335314020,0.1913234,104530.0,104520.0,0.36223494]
["bitfinex-derivatives","BTCF0:USTF0",1738335314224,0.65782069,104530.0,104520.0,0.00143494]
["bitfinex-derivatives","BTCF0:USTF0",1738335314417,0.19136,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335315016,0.37835729,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335315217,0.46355729,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335315720,0.35786,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335316321,0.35786,104510.0,104500.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738335316717,0.46355729,104510.0,104500.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738335316927,0.54445729,104510.0,104500.0,0.83606887]
["bitfinex-derivatives","BTCF0:USTF0",1738335317619,0.54445729,104510.0,104500.0,0.83306887]
["bitfinex-derivatives","BTCF0:USTF0",1738335317824,0.58273729,104510.0,104500.0,0.83306887]
["bitfinex-derivatives","BTCF0:USTF0",1738335318426,0.59212118,104510.0,104500.0,0.83306887]
["bitfinex-derivatives","BTCF0:USTF0",1738335318724,0.59212118,104510.0,104500.0,0.82806887]
["bitfinex-derivatives","BTCF0:USTF0",1738335319129,0.59212118,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738335319130,0.70634525,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738335319623,0.46778407,104510.0,104500.0,0.5531783]
["bitfinex-derivatives","BTCF0:USTF0",1738335319817,0.49218136,104510.0,104500.0,0.5531783]
["bitfinex-derivatives","BTCF0:USTF0",1738335321320,0.41128136,104510.0,104500.0,0.5531783]
["bitfinex-derivatives","BTCF0:USTF0",1738335321829,0.29705729,104510.0,104500.0,0.5531783]
["bitfinex-derivatives","BTCF0:USTF0",1738335322119,0.29705729,104510.0,104500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738335322521,0.29705729,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738335323323,0.33541729,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738335324128,0.69621729,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738335324320,0.69621729,104510.0,104490.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335324321,0.1913783,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335324521,0.91027559,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335325528,0.91027559,104500.0,104490.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738335325730,0.91027559,104500.0,104490.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738335327928,1.01597288,104500.0,104490.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738335328134,1.27271453,104500.0,104490.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738335328928,0.91027559,104500.0,104490.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738335329732,0.91997559,104500.0,104490.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738335330526,1.02567288,104500.0,104490.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738335331234,1.07572543,104500.0,104490.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738335331535,1.21830896,104500.0,104490.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738335331931,1.16825641,104500.0,104490.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738335333737,1.06255912,104500.0,104490.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738335334139,1.16825641,104500.0,104490.0,0.01414344]
["bitfinex-derivatives","BTCF0:USTF0",1738335334439,0.97687811,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335334738,0.191415,104480.0,104470.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1738335334935,0.29711229,104480.0,104470.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1738335335939,0.29711229,104480.0,104470.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1738335336742,0.29711229,104480.0,104470.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1738335338536,0.191415,104480.0,104470.0,0.6517333]
["bitfinex-derivatives","BTCF0:USTF0",1738335338843,0.29711229,104480.0,104470.0,0.6517333]
["bitfinex-derivatives","BTCF0:USTF0",1738335339539,0.29711229,104480.0,104470.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1738335339730,0.29711229,104480.0,104470.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738335339930,0.76360958,104480.0,104470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738335340131,0.1914333,104470.0,104460.0,0.02282344]
["bitfinex-derivatives","BTCF0:USTF0",1738335340331,0.58797059,104470.0,104460.0,0.02282344]
["bitfinex-derivatives","BTCF0:USTF0",1738335341245,0.94877059,104470.0,104460.0,0.02282344]
["bitfinex-derivatives","BTCF0:USTF0",1738335342940,0.95277059,104470.0,104460.0,0.02282344]
["bitfinex-derivatives","BTCF0:USTF0",1738335344441,0.86703458,104470.0,104440.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1738335344646,0.29716719,104450.0,104440.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1738335345942,0.29716719,104450.0,104440.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1738335346138,0.29716719,104450.0,104440.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1738335346139,0.65896719,104450.0,104440.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1738335346643,0.65896719,104450.0,104440.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1738335347344,0.65896719,104450.0,104440.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1738335347641,0.65896719,104450.0,104440.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1738335347642,0.69700719,104450.0,104440.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1738335348239,0.33620719,104450.0,104440.0,0.6436883]
["bitfinex-derivatives","BTCF0:USTF0",1738335349338,0.29816719,104450.0,104440.0,0.6436883]
["bitfinex-derivatives","BTCF0:USTF0",1738335349539,0.1924699,104450.0,104440.0,0.6436883]
["bitfinex-derivatives","BTCF0:USTF0",1738335349835,0.29816719,104450.0,104440.0,0.6436883]
["bitfinex-derivatives","BTCF0:USTF0",1738335350942,0.001,104450.0,104440.0,0.74938559]
["bitfinex-derivatives","BTCF0:USTF0",1738335351554,0.001,104450.0,104440.0,0.6436883]
["bitfinex-derivatives","BTCF0:USTF0",1738335351939,0.001,104450.0,104440.0,0.65865441]
["bitfinex-derivatives","BTCF0:USTF0",1738335352234,0.1924699,104450.0,104440.0,0.66763408]
["bitfinex-derivatives","BTCF0:USTF0",1738335352435,0.29816719,104450.0,104440.0,0.66763408]
["bitfinex-derivatives","BTCF0:USTF0",1738335352643,0.29816719,104450.0,104440.0,0.47614578]
["bitfinex-derivatives","BTCF0:USTF0",1738335352848,0.29816719,104450.0,104440.0,0.51506058]
["bitfinex-derivatives","BTCF0:USTF0",1738335353650,0.30116719,104450.0,104440.0,0.70254888]
["bitfinex-derivatives","BTCF0:USTF0",1738335354447,0.30216719,104450.0,104440.0,0.70254888]
["bitfinex-derivatives","BTCF0:USTF0",1738335356146,0.30216719,104450.0,104440.0,0.51106058]
["bitfinex-derivatives","BTCF0:USTF0",1738335356752,0.30216719,104450.0,104440.0,0.51106133]
["bitfinex-derivatives","BTCF0:USTF0",1738335356940,0.30216719,104450.0,104440.0,0.1263133]
["bitfinex-derivatives","BTCF0:USTF0",1738335357138,0.30216719,104450.0,104440.0,0.0449133]
["bitfinex-derivatives","BTCF0:USTF0",1738335357448,0.38886719,104450.0,104440.0,0.0449133]
["bitfinex-derivatives","BTCF0:USTF0",1738335358044,0.39845062,104450.0,104440.0,0.06886437]
["bitfinex-derivatives","BTCF0:USTF0",1738335358934,0.39845062,104450.0,104440.0,0.04491447]
["bitfinex-derivatives","BTCF0:USTF0",1738335359649,0.39845062,104450.0,104440.0,0.40571447]
["bitfinex-derivatives","BTCF0:USTF0",1738335360052,0.39845062,104450.0,104440.0,0.40571373]
["bitfinex-derivatives","BTCF0:USTF0",1738335360549,0.39745062,104450.0,104440.0,0.39971373]
["bitfinex-derivatives","BTCF0:USTF0",1738335360750,0.39945062,104450.0,104440.0,0.39971373]
["bitfinex-derivatives","BTCF0:USTF0",1738335362143,0.40245062,104450.0,104440.0,0.40071373]
["bitfinex-derivatives","BTCF0:USTF0",1738335362444,0.40245062,104450.0,104440.0,0.03991373]
["bitfinex-derivatives","BTCF0:USTF0",1738335362636,0.31575062,104450.0,104440.0,0.23140203]
["bitfinex-derivatives","BTCF0:USTF0",1738335362837,0.31575062,104450.0,104440.0,0.40071373]
["bitfinex-derivatives","BTCF0:USTF0",1738335363039,0.31575062,104450.0,104440.0,0.03991373]
["bitfinex-derivatives","BTCF0:USTF0",1738335364153,0.40065062,104450.0,104440.0,0.02494578]
["bitfinex-derivatives","BTCF0:USTF0",1738335367256,0.514617,104450.0,104440.0,0.02494578]
["bitfinex-derivatives","BTCF0:USTF0",1738335367746,0.875417,104450.0,104440.0,0.02494578]
["bitfinex-derivatives","BTCF0:USTF0",1738335368857,0.76145062,104450.0,104440.0,0.02494578]
["bitfinex-derivatives","BTCF0:USTF0",1738335371354,1.07534607,104450.0,104440.0,0.02494578]
["bitfinex-derivatives","BTCF0:USTF0",1738335371557,1.12546029,104450.0,104440.0,0.02494578]
["bitfinex-derivatives","BTCF0:USTF0",1738335372658,0.76466029,104450.0,104440.0,0.02494578]
["bitfinex-derivatives","BTCF0:USTF0",1738335374265,0.62198054,104450.0,104440.0,0.02494578]
["bitfinex-derivatives","BTCF0:USTF0",1738335374465,0.57186632,104450.0,104440.0,0.38574578]
["bitfinex-derivatives","BTCF0:USTF0",1738335374658,0.1802157,104450.0,104440.0,0.68293137]
["bitfinex-derivatives","BTCF0:USTF0",1738335374963,0.1802157,104450.0,104440.0,0.66303408]
["bitfinex-derivatives","BTCF0:USTF0",1738335375970,0.1802157,104450.0,104440.0,0.76873137]
["bitfinex-derivatives","BTCF0:USTF0",1738335376660,0.1802157,104450.0,104440.0,0.66303408]
["bitfinex-derivatives","BTCF0:USTF0",1738335376971,0.1802157,104450.0,104440.0,0.78363677]
["bitfinex-derivatives","BTCF0:USTF0",1738335377162,0.1802157,104450.0,104440.0,0.7836345]
["bitfinex-derivatives","BTCF0:USTF0",1738335378070,0.1802157,104450.0,104440.0,0.67793721]
["bitfinex-derivatives","BTCF0:USTF0",1738335378372,0.009,104450.0,104440.0,0.85003692]
["bitfinex-derivatives","BTCF0:USTF0",1738335378568,0.009,104450.0,104440.0,0.95573421]
["bitfinex-derivatives","BTCF0:USTF0",1738335378761,0.009,104450.0,104440.0,0.94083108]
["bitfinex-derivatives","BTCF0:USTF0",1738335379870,0.009,104450.0,104440.0,0.95575007]
["bitfinex-derivatives","BTCF0:USTF0",1738335380058,0.25727921,104460.0,104450.0,0.1914699]
["bitfinex-derivatives","BTCF0:USTF0",1738335380255,0.25727921,104460.0,104450.0,0.84368618]
["bitfinex-derivatives","BTCF0:USTF0",1738335380874,0.44873081,104460.0,104450.0,0.73798889]
["bitfinex-derivatives","BTCF0:USTF0",1738335381166,0.44873081,104460.0,104450.0,0.73796972]
["bitfinex-derivatives","BTCF0:USTF0",1738335381363,0.45573081,104460.0,104450.0,0.73796972]
["bitfinex-derivatives","BTCF0:USTF0",1738335381559,0.45573081,104460.0,104450.0,0.7230699]
["bitfinex-derivatives","BTCF0:USTF0",1738335381966,0.19859504,104460.0,104450.0,0.7230699]
["bitfinex-derivatives","BTCF0:USTF0",1738335382972,0.20259504,104460.0,104450.0,0.7230699]
["bitfinex-derivatives","BTCF0:USTF0",1738335384268,0.01114344,104460.0,104450.0,0.82876719]
["bitfinex-derivatives","BTCF0:USTF0",1738335387269,0.20259504,104460.0,104450.0,0.82876719]
["bitfinex-derivatives","BTCF0:USTF0",1738335387580,0.20259504,104460.0,104450.0,0.7230699]
["bitfinex-derivatives","BTCF0:USTF0",1738335387874,0.20259504,104460.0,104450.0,0.82876719]
["bitfinex-derivatives","BTCF0:USTF0",1738335389381,0.20259504,104460.0,104450.0,0.83850655]
["bitfinex-derivatives","BTCF0:USTF0",1738335392077,0.01114344,104460.0,104450.0,0.83850655]
["bitfinex-derivatives","BTCF0:USTF0",1738335392967,0.20259504,104460.0,104450.0,0.83850655]
["bitfinex-derivatives","BTCF0:USTF0",1738335394173,0.20259504,104460.0,104450.0,0.73280926]
["bitfinex-derivatives","BTCF0:USTF0",1738335394580,0.1914699,104450.0,104440.0,0.74797935]
["bitfinex-derivatives","BTCF0:USTF0",1738335394776,0.37926719,104450.0,104440.0,0.74797935]
["bitfinex-derivatives","BTCF0:USTF0",1738335394982,0.20260174,104460.0,104450.0,0.1914699]
["bitfinex-derivatives","BTCF0:USTF0",1738335395182,0.20260174,104460.0,104450.0,0.65796719]
["bitfinex-derivatives","BTCF0:USTF0",1738335395381,0.20260174,104460.0,104450.0,0.74436719]
["bitfinex-derivatives","BTCF0:USTF0",1738335395775,0.00014344,104460.0,104450.0,0.74436719]
["bitfinex-derivatives","BTCF0:USTF0",1738335396291,0.19159504,104460.0,104450.0,0.74436719]
["bitfinex-derivatives","BTCF0:USTF0",1738335396484,0.00714344,104460.0,104450.0,0.74536719]
["bitfinex-derivatives","BTCF0:USTF0",1738335396784,0.01114344,104460.0,104450.0,0.74536719]
["bitfinex-derivatives","BTCF0:USTF0",1738335397383,0.01114344,104460.0,104450.0,0.83366719]
["bitfinex-derivatives","BTCF0:USTF0",1738335398787,0.01014344,104460.0,104450.0,0.83366719]
["bitfinex-derivatives","BTCF0:USTF0",1738335399189,0.00714344,104460.0,104450.0,0.83266719]
["bitfinex-derivatives","BTCF0:USTF0",1738335399484,0.19859504,104460.0,104450.0,0.83266719]
["bitfinex-derivatives","BTCF0:USTF0",1738335399782,0.19859504,104460.0,104450.0,0.6386699]
["bitfinex-derivatives","BTCF0:USTF0",1738335402188,0.19859504,104460.0,104450.0,0.74436719]
["bitfinex-derivatives","BTCF0:USTF0",1738335404495,0.19859504,104460.0,104450.0,0.5522699]
["bitfinex-derivatives","BTCF0:USTF0",1738335404682,0.28429504,104460.0,104450.0,0.5522699]
["bitfinex-derivatives","BTCF0:USTF0",1738335405384,0.09284344,104460.0,104450.0,0.5522699]
["bitfinex-derivatives","BTCF0:USTF0",1738335406282,0.29249053,104460.0,104450.0,0.5522699]
["bitfinex-derivatives","BTCF0:USTF0",1738335406486,0.48394213,104460.0,104450.0,0.5522699]
["bitfinex-derivatives","BTCF0:USTF0",1738335407291,0.56514213,104460.0,104450.0,0.5522699]
["bitfinex-derivatives","BTCF0:USTF0",1738335408089,0.67083942,104460.0,104450.0,0.5522699]
["bitfinex-derivatives","BTCF0:USTF0",1738335408297,1.02668511,104460.0,104440.0,0.97697551]
["bitfinex-derivatives","BTCF0:USTF0",1738335408482,0.29716719,104450.0,104440.0,0.78549501]
["bitfinex-derivatives","BTCF0:USTF0",1738335408989,0.29716719,104450.0,104440.0,0.42469501]
["bitfinex-derivatives","BTCF0:USTF0",1738335409192,0.65796719,104450.0,104440.0,0.42469501]
["bitfinex-derivatives","BTCF0:USTF0",1738335409588,0.29716719,104450.0,104440.0,0.42469501]
["bitfinex-derivatives","BTCF0:USTF0",1738335410295,0.33820719,104450.0,104440.0,0.42469501]
["bitfinex-derivatives","BTCF0:USTF0",1738335410891,0.2325099,104450.0,104440.0,0.25294534]
["bitfinex-derivatives","BTCF0:USTF0",1738335411586,0.2325099,104450.0,104440.0,0.61374534]
["bitfinex-derivatives","BTCF0:USTF0",1738335411587,0.1944699,104450.0,104440.0,0.61374534]
["bitfinex-derivatives","BTCF0:USTF0",1738335411998,0.1984699,104450.0,104440.0,0.61374534]
["bitfinex-derivatives","BTCF0:USTF0",1738335412398,0.1984699,104450.0,104440.0,0.91093083]
["bitfinex-derivatives","BTCF0:USTF0",1738335415093,0.31251983,104450.0,104440.0,0.68193127]
["bitfinex-derivatives","BTCF0:USTF0",1738335416192,0.31251983,104450.0,104440.0,0.57623398]
["bitfinex-derivatives","BTCF0:USTF0",1738335416793,0.41821712,104450.0,104440.0,0.38474578]
["bitfinex-derivatives","BTCF0:USTF0",1738335417695,0.41821712,104450.0,104440.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1738335417890,0.45621712,104450.0,104440.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1738335420398,0.35051983,104450.0,104440.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1738335420603,0.35051983,104450.0,104440.0,0.38474578]
["bitfinex-derivatives","BTCF0:USTF0",1738335420793,0.35051983,104450.0,104440.0,0.57623398]
["bitfinex-derivatives","BTCF0:USTF0",1738335422004,0.34103232,104450.0,104440.0,0.57623398]
["bitfinex-derivatives","BTCF0:USTF0",1738335423206,0.14956242,104450.0,104440.0,0.68193127]
["bitfinex-derivatives","BTCF0:USTF0",1738335423597,0.34103232,104450.0,104440.0,0.57623398]
["bitfinex-derivatives","BTCF0:USTF0",1738335424098,0.34103232,104450.0,104440.0,0.38474578]
["bitfinex-derivatives","BTCF0:USTF0",1738335425302,0.34103232,104450.0,104440.0,0.57623398]
["bitfinex-derivatives","BTCF0:USTF0",1738335425497,0.34103232,104450.0,104440.0,0.68193127]
["bitfinex-derivatives","BTCF0:USTF0",1738335426001,0.28397978,104450.0,104440.0,0.57623398]
["bitfinex-derivatives","BTCF0:USTF0",1738335429205,0.39800228,104450.0,104440.0,0.57623398]
["bitfinex-derivatives","BTCF0:USTF0",1738335431204,0.39800228,104450.0,104440.0,0.68193127]
["bitfinex-derivatives","BTCF0:USTF0",1738335431499,0.20653238,104450.0,104440.0,0.68193127]
["bitfinex-derivatives","BTCF0:USTF0",1738335436013,0.1210225,104450.0,104440.0,0.68193127]
["bitfinex-derivatives","BTCF0:USTF0",1738335436216,0.007,104450.0,104440.0,0.91093083]
["bitfinex-derivatives","BTCF0:USTF0",1738335437215,0.1984699,104450.0,104440.0,0.91093083]
["bitfinex-derivatives","BTCF0:USTF0",1738335437417,0.30416719,104450.0,104440.0,0.80523354]
["bitfinex-derivatives","BTCF0:USTF0",1738335437716,0.1984699,104450.0,104440.0,0.80523354]
["bitfinex-derivatives","BTCF0:USTF0",1738335439018,0.30416719,104450.0,104440.0,0.61374534]
["bitfinex-derivatives","BTCF0:USTF0",1738335439717,0.30416719,104450.0,104440.0,0.80523354]
["bitfinex-derivatives","BTCF0:USTF0",1738335440313,0.28397978,104450.0,104440.0,0.57623398]
["bitfinex-derivatives","BTCF0:USTF0",1738335441615,0.28397978,104450.0,104440.0,0.21543398]
["bitfinex-derivatives","BTCF0:USTF0",1738335443423,0.28397978,104450.0,104440.0,0.57623398]
["bitfinex-derivatives","BTCF0:USTF0",1738335444025,0.45505482,104450.0,104440.0,0.68193127]
["bitfinex-derivatives","BTCF0:USTF0",1738335444225,0.45505482,104450.0,104440.0,0.21543398]
["bitfinex-derivatives","BTCF0:USTF0",1738335444419,0.45505482,104450.0,104440.0,0.57623398]
["bitfinex-derivatives","BTCF0:USTF0",1738335444922,0.45505482,104450.0,104440.0,0.68193127]
["bitfinex-derivatives","BTCF0:USTF0",1738335447324,0.3124924,104450.0,104440.0,0.68193127]
["bitfinex-derivatives","BTCF0:USTF0",1738335448816,0.3124924,104450.0,104440.0,0.57623398]
["bitfinex-derivatives","BTCF0:USTF0",1738335452125,0.45505482,104450.0,104440.0,0.57623398]
["bitfinex-derivatives","BTCF0:USTF0",1738335452526,0.56075211,104450.0,104440.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1738335452832,1.08935211,104450.0,104440.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1738335453026,0.72855211,104450.0,104440.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1738335453331,0.71096867,104450.0,104440.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1738335455523,0.62545865,104450.0,104440.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1738335456526,0.68104209,104450.0,104440.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1738335459037,1.04184209,104450.0,104440.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1738335459536,0.68104209,104450.0,104440.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1738335460232,1.04184209,104450.0,104440.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1738335460538,0.68104209,104450.0,104440.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1738335461733,1.04184209,104450.0,104440.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1738335461937,1.25606948,104450.0,104430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738335462239,0.70596748,104440.0,104410.0,0.51524901]
["bitfinex-derivatives","BTCF0:USTF0",1738335462429,0.65802219,104420.0,104410.0,0.51524901]
["bitfinex-derivatives","BTCF0:USTF0",1738335462627,0.5523249,104420.0,104410.0,0.51524901]
["bitfinex-derivatives","BTCF0:USTF0",1738335463024,0.65802219,104420.0,104410.0,0.51524901]
["bitfinex-derivatives","BTCF0:USTF0",1738335463441,0.65802219,104420.0,104410.0,0.22899956]
["bitfinex-derivatives","BTCF0:USTF0",1738335463933,0.66002219,104420.0,104410.0,0.22899956]
["bitfinex-derivatives","BTCF0:USTF0",1738335464735,0.66102219,104420.0,104410.0,0.22899956]
["bitfinex-derivatives","BTCF0:USTF0",1738335466938,0.67040453,104420.0,104410.0,0.22899956]
["bitfinex-derivatives","BTCF0:USTF0",1738335467536,0.75030453,104420.0,104410.0,0.22899956]
["bitfinex-derivatives","BTCF0:USTF0",1738335467937,0.75030453,104420.0,104400.0,0.82599289]
["bitfinex-derivatives","BTCF0:USTF0",1738335467938,0.1915433,104410.0,104400.0,0.53974344]
["bitfinex-derivatives","BTCF0:USTF0",1738335468138,0.11679335,104420.0,104410.0,0.1915433]
["bitfinex-derivatives","BTCF0:USTF0",1738335468446,0.11679335,104420.0,104410.0,0.82384059]
["bitfinex-derivatives","BTCF0:USTF0",1738335469639,0.11679335,104420.0,104410.0,0.7181433]
["bitfinex-derivatives","BTCF0:USTF0",1738335472139,0.14262314,104430.0,104420.0,0.1915249]
["bitfinex-derivatives","BTCF0:USTF0",1738335472344,0.19913309,104430.0,104420.0,0.65802219]
["bitfinex-derivatives","BTCF0:USTF0",1738335473242,0.19913309,104430.0,104420.0,0.5523249]
["bitfinex-derivatives","BTCF0:USTF0",1738335474542,0.20213309,104430.0,104420.0,0.5523249]
["bitfinex-derivatives","BTCF0:USTF0",1738335474743,0.20213309,104430.0,104420.0,0.65802219]
["bitfinex-derivatives","BTCF0:USTF0",1738335475331,0.20013309,104430.0,104420.0,0.66402219]
["bitfinex-derivatives","BTCF0:USTF0",1738335475537,0.00114344,104430.0,104420.0,0.66402219]
["bitfinex-derivatives","BTCF0:USTF0",1738335477240,0.00114344,104430.0,104420.0,0.66902219]
["bitfinex-derivatives","BTCF0:USTF0",1738335478947,0.00114344,104430.0,104420.0,0.5633249]
["bitfinex-derivatives","BTCF0:USTF0",1738335480150,0.00114344,104430.0,104420.0,0.66902219]
["bitfinex-derivatives","BTCF0:USTF0",1738335480536,0.00114344,104430.0,104420.0,0.5633249]
["bitfinex-derivatives","BTCF0:USTF0",1738335480937,0.29834733,104430.0,104420.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738335481250,0.76484462,104430.0,104420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738335481446,0.85184462,104430.0,104420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738335481745,2.35184462,104430.0,104420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738335482441,2.24614733,104430.0,104420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738335482848,2.4371259,104430.0,104420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738335483147,2.33142861,104430.0,104420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738335484533,2.4371259,104430.0,104420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738335485047,0.9371259,104430.0,104420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738335485248,0.94682549,104430.0,104420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738335485752,0.99679593,104430.0,104420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738335486939,1.05399435,104430.0,104420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738335487341,0.86248775,104430.0,104400.0,0.46094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335487546,0.29724059,104410.0,104400.0,0.46094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335487950,0.38334059,104410.0,104400.0,0.46094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335488645,0.38334059,104410.0,104400.0,0.46694344]
["bitfinex-derivatives","BTCF0:USTF0",1738335488850,0.38334059,104410.0,104400.0,0.47194344]
["bitfinex-derivatives","BTCF0:USTF0",1738335489052,0.38434059,104410.0,104400.0,0.11114344]
["bitfinex-derivatives","BTCF0:USTF0",1738335490753,0.4695817,104410.0,104400.0,0.11114344]
["bitfinex-derivatives","BTCF0:USTF0",1738335492741,0.36388441,104410.0,104400.0,0.47194344]
["bitfinex-derivatives","BTCF0:USTF0",1738335493051,0.3834817,104410.0,104400.0,0.47194344]
["bitfinex-derivatives","BTCF0:USTF0",1738335493358,0.27778441,104410.0,104400.0,0.66350504]
["bitfinex-derivatives","BTCF0:USTF0",1738335493547,0.27778441,104410.0,104400.0,0.84870233]
["bitfinex-derivatives","BTCF0:USTF0",1738335494060,0.27778441,104410.0,104400.0,0.93550233]
["bitfinex-derivatives","BTCF0:USTF0",1738335494448,0.08624111,104410.0,104400.0,0.93550233]
["bitfinex-derivatives","BTCF0:USTF0",1738335497656,0.27778441,104410.0,104400.0,0.82980504]
["bitfinex-derivatives","BTCF0:USTF0",1738335497856,0.3834817,104410.0,104400.0,0.82980504]
["bitfinex-derivatives","BTCF0:USTF0",1738335498252,0.29824059,104410.0,104400.0,0.82980504]
["bitfinex-derivatives","BTCF0:USTF0",1738335498549,0.1925433,104410.0,104400.0,0.93550233]
["bitfinex-derivatives","BTCF0:USTF0",1738335499947,0.1925433,104410.0,104400.0,0.47194344]
["bitfinex-derivatives","BTCF0:USTF0",1738335500149,0.38014059,104410.0,104400.0,0.11114344]
["bitfinex-derivatives","BTCF0:USTF0",1738335500350,0.46104059,104410.0,104400.0,0.11114344]
["bitfinex-derivatives","BTCF0:USTF0",1738335501856,0.46104059,104410.0,104400.0,0.66350504]
["bitfinex-derivatives","BTCF0:USTF0",1738335502051,0.3553433,104410.0,104400.0,0.66350504]
["bitfinex-derivatives","BTCF0:USTF0",1738335503861,0.2744433,104410.0,104400.0,0.66350504]
["bitfinex-derivatives","BTCF0:USTF0",1738335504052,0.1925433,104410.0,104400.0,0.74780504]
["bitfinex-derivatives","BTCF0:USTF0",1738335504564,0.001,104410.0,104400.0,0.74780504]
["bitfinex-derivatives","BTCF0:USTF0",1738335504855,0.1925433,104410.0,104400.0,0.74780504]
["bitfinex-derivatives","BTCF0:USTF0",1738335505160,0.29824059,104410.0,104400.0,0.66350504]
["bitfinex-derivatives","BTCF0:USTF0",1738335505356,0.37884059,104410.0,104400.0,0.66350504]
["bitfinex-derivatives","BTCF0:USTF0",1738335506267,0.37884059,104410.0,104400.0,0.47194344]
["bitfinex-derivatives","BTCF0:USTF0",1738335508057,0.4640817,104410.0,104400.0,0.47194344]
["bitfinex-derivatives","BTCF0:USTF0",1738335510866,0.5429817,104410.0,104400.0,0.47194344]
["bitfinex-derivatives","BTCF0:USTF0",1738335511257,0.5429817,104410.0,104400.0,0.11114344]
["bitfinex-derivatives","BTCF0:USTF0",1738335511864,0.60022029,104410.0,104400.0,0.11114344]
["bitfinex-derivatives","BTCF0:USTF0",1738335512171,0.60986821,104410.0,104400.0,0.11114344]
["bitfinex-derivatives","BTCF0:USTF0",1738335514164,0.494523,104410.0,104400.0,0.66350504]
["bitfinex-derivatives","BTCF0:USTF0",1738335514361,0.1434797,104410.0,104400.0,0.76920233]
["bitfinex-derivatives","BTCF0:USTF0",1738335514568,0.1434797,104410.0,104400.0,1.01980233]
["bitfinex-derivatives","BTCF0:USTF0",1738335515672,0.3145546,104410.0,104400.0,1.01980233]
["bitfinex-derivatives","BTCF0:USTF0",1738335517275,0.3145546,104410.0,104400.0,1.12549962]
["bitfinex-derivatives","BTCF0:USTF0",1738335517872,0.3145546,104410.0,104400.0,1.01980233]
["bitfinex-derivatives","BTCF0:USTF0",1738335518080,0.3145546,104410.0,104400.0,1.12549962]
["bitfinex-derivatives","BTCF0:USTF0",1738335518478,0.3145546,104410.0,104400.0,1.01980233]
["bitfinex-derivatives","BTCF0:USTF0",1738335520169,0.001,104410.0,104400.0,1.30605178]
["bitfinex-derivatives","BTCF0:USTF0",1738335520375,0.001,104410.0,104400.0,1.62613182]
["bitfinex-derivatives","BTCF0:USTF0",1738335522677,0.001,104410.0,104400.0,1.63579812]
["bitfinex-derivatives","BTCF0:USTF0",1738335524293,0.001,104410.0,104400.0,1.25887403]
["bitfinex-derivatives","BTCF0:USTF0",1738335536696,0.1925433,104410.0,104400.0,1.06837674]
["bitfinex-derivatives","BTCF0:USTF0",1738335536892,0.2776433,104410.0,104400.0,0.90257674]
["bitfinex-derivatives","BTCF0:USTF0",1738335537087,0.3624433,104410.0,104400.0,0.90257674]
["bitfinex-derivatives","BTCF0:USTF0",1738335537789,0.46814059,104410.0,104400.0,0.89291044]
["bitfinex-derivatives","BTCF0:USTF0",1738335537987,0.46814059,104410.0,104400.0,0.70134884]
["bitfinex-derivatives","BTCF0:USTF0",1738335540186,0.46814059,104410.0,104400.0,0.47194344]
["bitfinex-derivatives","BTCF0:USTF0",1738335543493,0.47636622,104410.0,104400.0,0.47194344]
["bitfinex-derivatives","BTCF0:USTF0",1738335543791,0.59143909,104410.0,104400.0,0.47194344]
["bitfinex-derivatives","BTCF0:USTF0",1738335545782,0.47636622,104410.0,104400.0,0.76920233]
["bitfinex-derivatives","BTCF0:USTF0",1738335546383,0.28482292,104410.0,104400.0,0.76920233]
["bitfinex-derivatives","BTCF0:USTF0",1738335546590,0.20002292,104410.0,104400.0,0.76920233]
["bitfinex-derivatives","BTCF0:USTF0",1738335548494,0.20002292,104410.0,104400.0,0.78417415]
["bitfinex-derivatives","BTCF0:USTF0",1738335550298,0.0861,104410.0,104400.0,0.78417415]
["bitfinex-derivatives","BTCF0:USTF0",1738335550991,0.001,104410.0,104400.0,0.78417415]
["bitfinex-derivatives","BTCF0:USTF0",1738335551187,0.001,104410.0,104400.0,0.95017415]
["bitfinex-derivatives","BTCF0:USTF0",1738335551388,0.001,104410.0,104400.0,0.96001133]
["bitfinex-derivatives","BTCF0:USTF0",1738335552197,0.1925433,104410.0,104400.0,0.96001133]
["bitfinex-derivatives","BTCF0:USTF0",1738335553004,0.001,104410.0,104400.0,0.96001133]
["bitfinex-derivatives","BTCF0:USTF0",1738335553885,0.001,104410.0,104400.0,0.96001036]
["bitfinex-derivatives","BTCF0:USTF0",1738335554198,0.001,104410.0,104400.0,1.18941576]
["bitfinex-derivatives","BTCF0:USTF0",1738335555498,0.001,104410.0,104400.0,1.18941577]
["bitfinex-derivatives","BTCF0:USTF0",1738335555896,0.001,104410.0,104400.0,1.18941585]
["bitfinex-derivatives","BTCF0:USTF0",1738335556095,0.1925433,104410.0,104400.0,1.18941585]
["bitfinex-derivatives","BTCF0:USTF0",1738335556292,0.1925433,104410.0,104400.0,1.08371856]
["bitfinex-derivatives","BTCF0:USTF0",1738335557000,0.1925433,104410.0,104400.0,1.18941585]
["bitfinex-derivatives","BTCF0:USTF0",1738335557199,0.1925433,104410.0,104400.0,1.08371856]
["bitfinex-derivatives","BTCF0:USTF0",1738335557800,0.1925433,104410.0,104400.0,0.98808138]
["bitfinex-derivatives","BTCF0:USTF0",1738335558002,0.2589433,104410.0,104400.0,0.90788138]
["bitfinex-derivatives","BTCF0:USTF0",1738335559205,0.2589433,104410.0,104400.0,1.01357867]
["bitfinex-derivatives","BTCF0:USTF0",1738335560103,0.2589433,104410.0,104400.0,1.01357968]
["bitfinex-derivatives","BTCF0:USTF0",1738335560494,0.2589433,104410.0,104400.0,0.99860773]
["bitfinex-derivatives","BTCF0:USTF0",1738335560805,0.2589433,104410.0,104400.0,1.01357968]
["bitfinex-derivatives","BTCF0:USTF0",1738335560997,0.2589433,104410.0,104400.0,0.99860773]
["bitfinex-derivatives","BTCF0:USTF0",1738335561304,0.2589433,104410.0,104400.0,1.01357968]
["bitfinex-derivatives","BTCF0:USTF0",1738335562109,0.34449946,104410.0,104400.0,0.78417428]
["bitfinex-derivatives","BTCF0:USTF0",1738335564395,0.08655616,104410.0,104400.0,0.78417428]
["bitfinex-derivatives","BTCF0:USTF0",1738335564596,0.08655616,104410.0,104400.0,0.91797428]
["bitfinex-derivatives","BTCF0:USTF0",1738335565397,0.08655616,104410.0,104400.0,1.00869962]
["bitfinex-derivatives","BTCF0:USTF0",1738335565602,0.08655616,104410.0,104400.0,1.02367048]
["bitfinex-derivatives","BTCF0:USTF0",1738335565902,0.08655616,104410.0,104400.0,1.04762388]
["bitfinex-derivatives","BTCF0:USTF0",1738335566109,0.08655616,104410.0,104400.0,0.94192659]
["bitfinex-derivatives","BTCF0:USTF0",1738335566293,0.08655616,104410.0,104400.0,1.04762388]
["bitfinex-derivatives","BTCF0:USTF0",1738335566490,0.001,104410.0,104400.0,1.27702928]
["bitfinex-derivatives","BTCF0:USTF0",1738335566701,0.001,104410.0,104400.0,1.31482928]
["bitfinex-derivatives","BTCF0:USTF0",1738335568396,0.19947908,104420.0,104410.0,0.1915433]
["bitfinex-derivatives","BTCF0:USTF0",1738335568695,0.19947908,104420.0,104410.0,0.76406485]
["bitfinex-derivatives","BTCF0:USTF0",1738335568889,0.19947908,104420.0,104410.0,0.74011145]
["bitfinex-derivatives","BTCF0:USTF0",1738335569900,0.39113482,104430.0,104410.0,0.54856815]
["bitfinex-derivatives","BTCF0:USTF0",1738335570103,0.19962252,104430.0,104420.0,0.79512219]
["bitfinex-derivatives","BTCF0:USTF0",1738335570300,0.19962252,104430.0,104420.0,0.63559576]
["bitfinex-derivatives","BTCF0:USTF0",1738335570301,0.49682641,104430.0,104420.0,0.63559576]
["bitfinex-derivatives","BTCF0:USTF0",1738335570605,0.56292641,104430.0,104420.0,0.56729576]
["bitfinex-derivatives","BTCF0:USTF0",1738335570805,0.45722912,104430.0,104420.0,0.56729576]
["bitfinex-derivatives","BTCF0:USTF0",1738335571198,0.45722912,104430.0,104420.0,0.56729445]
["bitfinex-derivatives","BTCF0:USTF0",1738335572016,0.46422912,104430.0,104420.0,0.56729445]
["bitfinex-derivatives","BTCF0:USTF0",1738335572307,0.53102912,104430.0,104420.0,0.56729445]
["bitfinex-derivatives","BTCF0:USTF0",1738335573207,0.63672641,104430.0,104420.0,0.56729445]
["bitfinex-derivatives","BTCF0:USTF0",1738335573706,0.53102912,104430.0,104420.0,0.56729445]
["bitfinex-derivatives","BTCF0:USTF0",1738335574108,0.4171062,104430.0,104420.0,0.56729445]
["bitfinex-derivatives","BTCF0:USTF0",1738335576600,0.4171062,104430.0,104420.0,0.56729582]
["bitfinex-derivatives","BTCF0:USTF0",1738335578508,0.4171062,104430.0,104420.0,0.56729595]
["bitfinex-derivatives","BTCF0:USTF0",1738335579509,0.58795266,104430.0,104420.0,0.56729595]
["bitfinex-derivatives","BTCF0:USTF0",1738335579717,0.58795266,104430.0,104420.0,0.67299324]
["bitfinex-derivatives","BTCF0:USTF0",1738335580003,0.52115266,104430.0,104420.0,0.67299324]
["bitfinex-derivatives","BTCF0:USTF0",1738335580208,0.32964606,104430.0,104420.0,0.67299324]
["bitfinex-derivatives","BTCF0:USTF0",1738335581306,0.26354606,104430.0,104420.0,0.67299324]
["bitfinex-derivatives","BTCF0:USTF0",1738335582411,0.45505266,104430.0,104420.0,0.67299324]
["bitfinex-derivatives","BTCF0:USTF0",1738335583603,0.31257296,104430.0,104420.0,0.84513951]
["bitfinex-derivatives","BTCF0:USTF0",1738335584618,0.12106636,104430.0,104420.0,0.84513951]
["bitfinex-derivatives","BTCF0:USTF0",1738335584813,0.12106636,104430.0,104420.0,0.91403951]
["bitfinex-derivatives","BTCF0:USTF0",1738335587113,0.41274559,104440.0,104430.0,0.1915066]
["bitfinex-derivatives","BTCF0:USTF0",1738335587114,0.1424797,104440.0,104430.0,0.1915066]
["bitfinex-derivatives","BTCF0:USTF0",1738335587318,0.1424797,104440.0,104430.0,0.89810118]
["bitfinex-derivatives","BTCF0:USTF0",1738335587915,0.1424797,104440.0,104430.0,0.93586118]
["bitfinex-derivatives","BTCF0:USTF0",1738335588212,0.1424797,104440.0,104430.0,0.95082799]
["bitfinex-derivatives","BTCF0:USTF0",1738335588415,0.1464797,104440.0,104430.0,0.9657937]
["bitfinex-derivatives","BTCF0:USTF0",1738335588605,0.1464797,104440.0,104430.0,0.95082689]
["bitfinex-derivatives","BTCF0:USTF0",1738335588804,0.17121834,104450.0,104440.0,0.1914883]
["bitfinex-derivatives","BTCF0:USTF0",1738335589003,0.17121834,104450.0,104440.0,0.7439513]
["bitfinex-derivatives","BTCF0:USTF0",1738335590023,0.17121834,104450.0,104440.0,0.76789387]
["bitfinex-derivatives","BTCF0:USTF0",1738335590810,0.54173719,104480.0,104440.0,0.72997406]
["bitfinex-derivatives","BTCF0:USTF0",1738335591019,0.54173719,104480.0,104470.0,1.01873059]
["bitfinex-derivatives","BTCF0:USTF0",1738335591201,0.08548593,104480.0,104470.0,1.0714563]
["bitfinex-derivatives","BTCF0:USTF0",1738335591407,0.08548593,104480.0,104470.0,1.1423563]
["bitfinex-derivatives","BTCF0:USTF0",1738335592119,0.09048593,104480.0,104470.0,1.1423563]
["bitfinex-derivatives","BTCF0:USTF0",1738335593207,0.09048593,104480.0,104470.0,1.15192529]
["bitfinex-derivatives","BTCF0:USTF0",1738335593807,0.16288593,104480.0,104470.0,1.15192529]
["bitfinex-derivatives","BTCF0:USTF0",1738335594013,0.16488593,104480.0,104470.0,1.13695958]
["bitfinex-derivatives","BTCF0:USTF0",1738335594810,0.16488593,104480.0,104470.0,1.09919958]
["bitfinex-derivatives","BTCF0:USTF0",1738335597215,0.0794,104480.0,104470.0,1.09919958]
["bitfinex-derivatives","BTCF0:USTF0",1738335598214,0.011,104480.0,104470.0,1.09919958]
["bitfinex-derivatives","BTCF0:USTF0",1738335600115,0.011,104480.0,104470.0,1.20489687]
["bitfinex-derivatives","BTCF0:USTF0",1738335600316,0.00014344,104490.0,104480.0,0.1914149]
["bitfinex-derivatives","BTCF0:USTF0",1738335600618,0.00014344,104490.0,104480.0,0.83433219]
["bitfinex-derivatives","BTCF0:USTF0",1738335601716,0.00214344,104490.0,104480.0,0.94002948]
["bitfinex-derivatives","BTCF0:USTF0",1738335601911,0.01114344,104490.0,104480.0,0.95488683]
["bitfinex-derivatives","BTCF0:USTF0",1738335603522,0.01114344,104490.0,104480.0,0.84918954]
["bitfinex-derivatives","BTCF0:USTF0",1738335604323,0.00314344,104490.0,104480.0,0.85818954]
["bitfinex-derivatives","BTCF0:USTF0",1738335605816,0.19454004,104490.0,104480.0,0.85814954]
["bitfinex-derivatives","BTCF0:USTF0",1738335606028,0.00314344,104490.0,104480.0,0.85814954]
["bitfinex-derivatives","BTCF0:USTF0",1738335606925,0.00956322,104520.0,104510.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738335607116,0.399208,104540.0,104530.0,0.1913234]
["bitfinex-derivatives","BTCF0:USTF0",1738335607428,0.2079,104540.0,104530.0,1.01862069]
["bitfinex-derivatives","BTCF0:USTF0",1738335607929,0.3992051,104540.0,104530.0,1.01862069]
["bitfinex-derivatives","BTCF0:USTF0",1738335608134,0.3992051,104540.0,104530.0,0.9129234]
["bitfinex-derivatives","BTCF0:USTF0",1738335608425,0.4082051,104540.0,104530.0,0.9139234]
["bitfinex-derivatives","BTCF0:USTF0",1738335608624,0.4082051,104540.0,104530.0,1.01962069]
["bitfinex-derivatives","BTCF0:USTF0",1738335609522,0.2003051,104540.0,104530.0,1.01962069]
["bitfinex-derivatives","BTCF0:USTF0",1738335609733,0.009,104540.0,104530.0,1.01962069]
["bitfinex-derivatives","BTCF0:USTF0",1738335610230,0.2003051,104540.0,104530.0,1.01962069]
["bitfinex-derivatives","BTCF0:USTF0",1738335610421,0.3317051,104540.0,104530.0,1.01962069]
["bitfinex-derivatives","BTCF0:USTF0",1738335611427,0.3317051,104540.0,104530.0,1.02919106]
["bitfinex-derivatives","BTCF0:USTF0",1738335613023,0.3317051,104540.0,104530.0,0.84325174]
["bitfinex-derivatives","BTCF0:USTF0",1738335613222,0.3317051,104540.0,104530.0,0.82829729]
["bitfinex-derivatives","BTCF0:USTF0",1738335613831,0.3317051,104540.0,104530.0,1.03451251]
["bitfinex-derivatives","BTCF0:USTF0",1738335614220,0.3317051,104540.0,104530.0,1.0344531]
["bitfinex-derivatives","BTCF0:USTF0",1738335614419,0.1404,104540.0,104530.0,1.0344531]
["bitfinex-derivatives","BTCF0:USTF0",1738335614623,0.009,104540.0,104530.0,1.0344531]
["bitfinex-derivatives","BTCF0:USTF0",1738335615126,0.009,104540.0,104530.0,1.14015039]
["bitfinex-derivatives","BTCF0:USTF0",1738335615332,0.009,104540.0,104530.0,1.17783039]
["bitfinex-derivatives","BTCF0:USTF0",1738335615628,0.00014344,104550.0,104540.0,0.1913051]
["bitfinex-derivatives","BTCF0:USTF0",1738335615828,0.4003747,104560.0,104550.0,0.1912868]
["bitfinex-derivatives","BTCF0:USTF0",1738335616027,0.4003747,104560.0,104550.0,0.77831379]
["bitfinex-derivatives","BTCF0:USTF0",1738335616224,0.2091,104560.0,104550.0,0.77831379]
["bitfinex-derivatives","BTCF0:USTF0",1738335616423,0.2091,104560.0,104550.0,0.77843211]
["bitfinex-derivatives","BTCF0:USTF0",1738335617536,0.2091,104560.0,104550.0,0.67273482]
["bitfinex-derivatives","BTCF0:USTF0",1738335617834,0.2111,104560.0,104550.0,0.67273031]
["bitfinex-derivatives","BTCF0:USTF0",1738335618023,0.2111,104560.0,104550.0,0.7784276]
["bitfinex-derivatives","BTCF0:USTF0",1738335618224,0.1398,104560.0,104550.0,0.7784276]
["bitfinex-derivatives","BTCF0:USTF0",1738335618425,0.1398,104560.0,104550.0,0.8160676]
["bitfinex-derivatives","BTCF0:USTF0",1738335618631,0.1378,104560.0,104550.0,0.8160676]
["bitfinex-derivatives","BTCF0:USTF0",1738335620234,0.1378,104560.0,104550.0,0.71037031]
["bitfinex-derivatives","BTCF0:USTF0",1738335620938,0.3340685,104560.0,104550.0,0.61539685]
["bitfinex-derivatives","BTCF0:USTF0",1738335621135,0.3340685,104560.0,104550.0,0.70614792]
["bitfinex-derivatives","BTCF0:USTF0",1738335621442,0.3290685,104560.0,104550.0,0.70714792]
["bitfinex-derivatives","BTCF0:USTF0",1738335622235,0.191258,104570.0,104560.0,0.1912685]
["bitfinex-derivatives","BTCF0:USTF0",1738335622432,0.2084,104580.0,104560.0,0.46649729]
["bitfinex-derivatives","BTCF0:USTF0",1738335622642,0.3996364,104580.0,104570.0,0.65774749]
["bitfinex-derivatives","BTCF0:USTF0",1738335624539,0.3996364,104580.0,104570.0,0.5520502]
["bitfinex-derivatives","BTCF0:USTF0",1738335624728,0.3996364,104580.0,104570.0,0.56690406]
["bitfinex-derivatives","BTCF0:USTF0",1738335625129,0.3996364,104580.0,104570.0,0.67260135]
["bitfinex-derivatives","BTCF0:USTF0",1738335625325,0.4016364,104580.0,104570.0,0.67260439]
["bitfinex-derivatives","BTCF0:USTF0",1738335626132,0.2104,104580.0,104570.0,0.67245537]
["bitfinex-derivatives","BTCF0:USTF0",1738335627228,0.405632,104580.0,104570.0,0.67245537]
["bitfinex-derivatives","BTCF0:USTF0",1738335628140,0.405632,104580.0,104570.0,0.68191646]
["bitfinex-derivatives","BTCF0:USTF0",1738335629332,0.337232,104580.0,104570.0,0.68199458]
["bitfinex-derivatives","BTCF0:USTF0",1738335629545,0.146,104580.0,104570.0,0.68199458]
["bitfinex-derivatives","BTCF0:USTF0",1738335629735,0.006,104580.0,104570.0,0.78719458]
["bitfinex-derivatives","BTCF0:USTF0",1738335629937,0.3075,104600.0,104590.0,0.1912137]
["bitfinex-derivatives","BTCF0:USTF0",1738335630133,0.3075,104600.0,104590.0,1.03344601]
["bitfinex-derivatives","BTCF0:USTF0",1738335630642,0.1701,104600.0,104590.0,1.07104601]
["bitfinex-derivatives","BTCF0:USTF0",1738335631144,0.1771,104600.0,104590.0,1.07204601]
["bitfinex-derivatives","BTCF0:USTF0",1738335631743,0.1721,104600.0,104590.0,1.05711099]
["bitfinex-derivatives","BTCF0:USTF0",1738335631944,0.3632954,104600.0,104590.0,1.05711099]
["bitfinex-derivatives","BTCF0:USTF0",1738335632243,0.3612954,104600.0,104590.0,1.05711099]
["bitfinex-derivatives","BTCF0:USTF0",1738335632947,0.1701,104600.0,104590.0,1.05711099]
["bitfinex-derivatives","BTCF0:USTF0",1738335633339,0.3612954,104600.0,104590.0,1.05711099]
["bitfinex-derivatives","BTCF0:USTF0",1738335633747,0.3612954,104600.0,104590.0,1.01951099]
["bitfinex-derivatives","BTCF0:USTF0",1738335633937,0.3612954,104600.0,104590.0,1.05711099]
["bitfinex-derivatives","BTCF0:USTF0",1738335636037,0.1701,104600.0,104590.0,1.05711099]
["bitfinex-derivatives","BTCF0:USTF0",1738335636239,0.1701,104600.0,104590.0,1.06681545]
["bitfinex-derivatives","BTCF0:USTF0",1738335636438,0.1,104600.0,104590.0,1.06681545]
["bitfinex-derivatives","BTCF0:USTF0",1738335636647,0.1,104600.0,104590.0,1.13441545]
["bitfinex-derivatives","BTCF0:USTF0",1738335636845,0.40300225,104620.0,104610.0,0.1911771]
["bitfinex-derivatives","BTCF0:USTF0",1738335637145,0.40300225,104620.0,104610.0,1.03338211]
["bitfinex-derivatives","BTCF0:USTF0",1738335637452,0.1911243,104640.0,104630.0,0.191125]
["bitfinex-derivatives","BTCF0:USTF0",1738335637748,0.4027243,104640.0,104630.0,1.03333001]
["bitfinex-derivatives","BTCF0:USTF0",1738335639246,0.2116,104640.0,104630.0,1.03333001]
["bitfinex-derivatives","BTCF0:USTF0",1738335639545,0.2126,104640.0,104630.0,1.03433001]
["bitfinex-derivatives","BTCF0:USTF0",1738335639849,0.001,104640.0,104630.0,1.03433001]
["bitfinex-derivatives","BTCF0:USTF0",1738335640552,0.1921223,104640.0,104630.0,1.03433001]
["bitfinex-derivatives","BTCF0:USTF0",1738335640744,0.1921223,104640.0,104630.0,1.07193001]
["bitfinex-derivatives","BTCF0:USTF0",1738335640950,0.001,104640.0,104630.0,1.07193001]
["bitfinex-derivatives","BTCF0:USTF0",1738335641142,0.001,104640.0,104630.0,1.13713001]
["bitfinex-derivatives","BTCF0:USTF0",1738335641752,0.08548593,104650.0,104630.0,1.0517023]
["bitfinex-derivatives","BTCF0:USTF0",1738335641941,0.08548593,104650.0,104640.0,0.76331688]
["bitfinex-derivatives","BTCF0:USTF0",1738335642250,0.08548593,104650.0,104640.0,0.7782246]
["bitfinex-derivatives","BTCF0:USTF0",1738335642451,0.08548593,104650.0,104640.0,0.8471246]
["bitfinex-derivatives","BTCF0:USTF0",1738335643251,0.08648593,104650.0,104640.0,0.84815268]
["bitfinex-derivatives","BTCF0:USTF0",1738335644543,0.08648593,104650.0,104640.0,0.88571268]
["bitfinex-derivatives","BTCF0:USTF0",1738335644751,0.001,104650.0,104640.0,0.88571268]
["bitfinex-derivatives","BTCF0:USTF0",1738335645544,0.001,104650.0,104640.0,0.67355539]
["bitfinex-derivatives","BTCF0:USTF0",1738335645747,0.001,104650.0,104640.0,0.3767358]
["bitfinex-derivatives","BTCF0:USTF0",1738335645748,0.1921041,104650.0,104640.0,0.3767358]
["bitfinex-derivatives","BTCF0:USTF0",1738335645948,0.29780139,104650.0,104640.0,0.0159358]
["bitfinex-derivatives","BTCF0:USTF0",1738335646247,0.29780139,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738335646455,2.01426899,104660.0,104630.0,0.66742199]
["bitfinex-derivatives","BTCF0:USTF0",1738335646642,0.3213223,104640.0,104630.0,0.38546545]
["bitfinex-derivatives","BTCF0:USTF0",1738335646846,0.3213223,104640.0,104630.0,0.3705877]
["bitfinex-derivatives","BTCF0:USTF0",1738335647046,0.49411959,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335647344,0.30299729,104640.0,104620.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335647652,0.29683789,104630.0,104620.0,0.37571999]
["bitfinex-derivatives","BTCF0:USTF0",1738335647840,0.29683789,104630.0,104620.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335648438,0.29683789,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335648643,0.33439789,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335648853,0.69519789,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335649258,0.33439789,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335649752,0.69519789,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335650148,0.33439789,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335650349,0.33439789,104630.0,104620.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335650544,0.29683789,104630.0,104620.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335650945,0.1911406,104630.0,104620.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335651847,0.1911406,104630.0,104620.0,0.46664073]
["bitfinex-derivatives","BTCF0:USTF0",1738335652049,0.1911406,104630.0,104620.0,0.65779963]
["bitfinex-derivatives","BTCF0:USTF0",1738335652255,0.29683789,104630.0,104620.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335653053,0.1911406,104630.0,104620.0,0.55210234]
["bitfinex-derivatives","BTCF0:USTF0",1738335654446,0.1911406,104630.0,104620.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335654649,0.29683789,104630.0,104620.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335654957,0.29683789,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335655157,0.65763789,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335655649,0.29683789,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335656549,0.29683789,104630.0,104600.0,0.17117347]
["bitfinex-derivatives","BTCF0:USTF0",1738335656550,0.76649729,104630.0,104600.0,0.17117347]
["bitfinex-derivatives","BTCF0:USTF0",1738335656750,0.1911954,104600.0,104590.0,0.5901521]
["bitfinex-derivatives","BTCF0:USTF0",1738335656949,0.1911954,104600.0,104590.0,0.7813658]
["bitfinex-derivatives","BTCF0:USTF0",1738335657456,0.1911954,104600.0,104590.0,0.88706309]
["bitfinex-derivatives","BTCF0:USTF0",1738335657662,0.1911954,104600.0,104590.0,0.7813658]
["bitfinex-derivatives","BTCF0:USTF0",1738335658047,0.1911954,104600.0,104590.0,0.5901521]
["bitfinex-derivatives","BTCF0:USTF0",1738335658048,0.29689269,104600.0,104590.0,0.5901521]
["bitfinex-derivatives","BTCF0:USTF0",1738335658857,0.29689269,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335659856,0.49769269,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335660857,0.1912137,104590.0,104580.0,0.37075718]
["bitfinex-derivatives","BTCF0:USTF0",1738335661058,0.29691099,104590.0,104580.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335661852,0.1912137,104590.0,104580.0,0.65787273]
["bitfinex-derivatives","BTCF0:USTF0",1738335662054,0.3277045,104600.0,104590.0,0.1912137]
["bitfinex-derivatives","BTCF0:USTF0",1738335662262,0.3277045,104600.0,104590.0,0.5520137]
["bitfinex-derivatives","BTCF0:USTF0",1738335663055,0.19132774,104610.0,104600.0,0.1911954]
["bitfinex-derivatives","BTCF0:USTF0",1738335663258,0.38251096,104610.0,104600.0,0.5519954]
["bitfinex-derivatives","BTCF0:USTF0",1738335663961,0.27681367,104610.0,104600.0,0.5519954]
["bitfinex-derivatives","BTCF0:USTF0",1738335664257,0.08562937,104610.0,104600.0,0.65769269]
["bitfinex-derivatives","BTCF0:USTF0",1738335664455,0.27680647,104610.0,104600.0,0.6196954]
["bitfinex-derivatives","BTCF0:USTF0",1738335664854,0.27780647,104610.0,104600.0,0.6196954]
["bitfinex-derivatives","BTCF0:USTF0",1738335665459,0.27680647,104610.0,104600.0,0.6196954]
["bitfinex-derivatives","BTCF0:USTF0",1738335666263,0.38250376,104610.0,104600.0,0.6196954]
["bitfinex-derivatives","BTCF0:USTF0",1738335666666,0.38250376,104610.0,104600.0,0.6216954]
["bitfinex-derivatives","BTCF0:USTF0",1738335667166,0.19132054,104610.0,104600.0,0.6216954]
["bitfinex-derivatives","BTCF0:USTF0",1738335668654,0.19132054,104610.0,104600.0,0.63133487]
["bitfinex-derivatives","BTCF0:USTF0",1738335669065,0.00014344,104610.0,104600.0,0.63133487]
["bitfinex-derivatives","BTCF0:USTF0",1738335669264,0.00014344,104610.0,104600.0,0.73703216]
["bitfinex-derivatives","BTCF0:USTF0",1738335670367,0.00014344,104610.0,104600.0,0.74303216]
["bitfinex-derivatives","BTCF0:USTF0",1738335671463,0.08548593,104630.0,104620.0,0.1911589]
["bitfinex-derivatives","BTCF0:USTF0",1738335671662,0.08548593,104630.0,104620.0,1.01845619]
["bitfinex-derivatives","BTCF0:USTF0",1738335672071,0.08548593,104630.0,104620.0,1.15895619]
["bitfinex-derivatives","BTCF0:USTF0",1738335673463,0.08648593,104630.0,104620.0,1.15895619]
["bitfinex-derivatives","BTCF0:USTF0",1738335674667,0.001,104630.0,104620.0,1.15895619]
["bitfinex-derivatives","BTCF0:USTF0",1738335678067,0.08548593,104650.0,104640.0,0.29681959]
["bitfinex-derivatives","BTCF0:USTF0",1738335678272,0.08548593,104650.0,104640.0,1.05593959]
["bitfinex-derivatives","BTCF0:USTF0",1738335678675,0.08548593,104650.0,104640.0,1.01841959]
["bitfinex-derivatives","BTCF0:USTF0",1738335679066,0.27658583,104660.0,104650.0,0.1911041]
["bitfinex-derivatives","BTCF0:USTF0",1738335679376,0.27658583,104660.0,104650.0,0.5519041]
["bitfinex-derivatives","BTCF0:USTF0",1738335679571,0.27658583,104660.0,104650.0,0.65760139]
["bitfinex-derivatives","BTCF0:USTF0",1738335679768,0.08548593,104660.0,104650.0,0.65760139]
["bitfinex-derivatives","BTCF0:USTF0",1738335679970,0.08548593,104660.0,104650.0,0.78950139]
["bitfinex-derivatives","BTCF0:USTF0",1738335681176,0.08548593,104660.0,104650.0,0.79050139]
["bitfinex-derivatives","BTCF0:USTF0",1738335682771,0.27657173,104660.0,104650.0,0.79050139]
["bitfinex-derivatives","BTCF0:USTF0",1738335683472,0.27657173,104660.0,104650.0,0.5529041]
["bitfinex-derivatives","BTCF0:USTF0",1738335683777,0.38226902,104660.0,104650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738335683978,0.38226902,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738335684484,0.1911223,104640.0,104630.0,0.78143384]
["bitfinex-derivatives","BTCF0:USTF0",1738335686075,0.29681959,104640.0,104630.0,0.59029554]
["bitfinex-derivatives","BTCF0:USTF0",1738335686678,0.65761959,104640.0,104630.0,0.22949554]
["bitfinex-derivatives","BTCF0:USTF0",1738335686881,0.76331688,104640.0,104630.0,0.22949554]
["bitfinex-derivatives","BTCF0:USTF0",1738335687180,0.29681959,104640.0,104630.0,0.22949554]
["bitfinex-derivatives","BTCF0:USTF0",1738335689079,0.29681959,104640.0,104630.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335689382,0.1911223,104640.0,104630.0,0.65778133]
["bitfinex-derivatives","BTCF0:USTF0",1738335689582,0.3196068,104650.0,104640.0,0.1911223]
["bitfinex-derivatives","BTCF0:USTF0",1738335689783,0.39010176,104660.0,104640.0,0.46649729]
["bitfinex-derivatives","BTCF0:USTF0",1738335689985,0.39010176,104660.0,104650.0,0.65760139]
["bitfinex-derivatives","BTCF0:USTF0",1738335690177,0.39010176,104660.0,104650.0,0.5519041]
["bitfinex-derivatives","BTCF0:USTF0",1738335691884,0.1910935,104660.0,104650.0,0.5519041]
["bitfinex-derivatives","BTCF0:USTF0",1738335693280,0.29679079,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335693987,0.1920935,104660.0,104650.0,0.5529041]
["bitfinex-derivatives","BTCF0:USTF0",1738335694983,0.29779079,104660.0,104650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738335695386,0.1920935,104660.0,104650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738335696097,0.1920935,104660.0,104650.0,0.5529041]
["bitfinex-derivatives","BTCF0:USTF0",1738335696893,0.001,104660.0,104650.0,0.65860139]
["bitfinex-derivatives","BTCF0:USTF0",1738335697079,0.001,104660.0,104650.0,0.72090139]
["bitfinex-derivatives","BTCF0:USTF0",1738335698187,0.001,104660.0,104650.0,0.75838139]
["bitfinex-derivatives","BTCF0:USTF0",1738335701988,0.1920858,104660.0,104650.0,0.65860139]
["bitfinex-derivatives","BTCF0:USTF0",1738335702192,0.29778309,104660.0,104650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738335702385,0.42698309,104660.0,104650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738335702783,1.92698309,104660.0,104650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738335703081,1.92698309,104660.0,104640.0,0.2293521]
["bitfinex-derivatives","BTCF0:USTF0",1738335703082,0.1911041,104650.0,104640.0,0.2293521]
["bitfinex-derivatives","BTCF0:USTF0",1738335703285,0.65760139,104650.0,104640.0,0.2293521]
["bitfinex-derivatives","BTCF0:USTF0",1738335704482,0.65760139,104650.0,104640.0,0.1308521]
["bitfinex-derivatives","BTCF0:USTF0",1738335704693,0.65760139,104650.0,104630.0,0.28639289]
["bitfinex-derivatives","BTCF0:USTF0",1738335704694,0.1911223,104640.0,104630.0,0.28639289]
["bitfinex-derivatives","BTCF0:USTF0",1738335704885,0.74735433,104640.0,104630.0,0.28639289]
["bitfinex-derivatives","BTCF0:USTF0",1738335706094,0.38655433,104640.0,104630.0,0.28639289]
["bitfinex-derivatives","BTCF0:USTF0",1738335706285,0.45395433,104640.0,104630.0,0.28639289]
["bitfinex-derivatives","BTCF0:USTF0",1738335706485,0.2960023,104640.0,104630.0,0.28639289]
["bitfinex-derivatives","BTCF0:USTF0",1738335706691,0.2960023,104640.0,104630.0,0.47753349]
["bitfinex-derivatives","BTCF0:USTF0",1738335706992,0.1931223,104640.0,104630.0,0.83833349]
["bitfinex-derivatives","BTCF0:USTF0",1738335707778,0.002,104640.0,104630.0,0.83833349]
["bitfinex-derivatives","BTCF0:USTF0",1738335707982,0.002,104640.0,104630.0,0.90373349]
["bitfinex-derivatives","BTCF0:USTF0",1738335708897,0.1931224,104640.0,104630.0,0.90373349]
["bitfinex-derivatives","BTCF0:USTF0",1738335709087,0.44869727,104640.0,104630.0,0.25668404]
["bitfinex-derivatives","BTCF0:USTF0",1738335709686,0.44869727,104640.0,104630.0,0.61748404]
["bitfinex-derivatives","BTCF0:USTF0",1738335711595,0.6066493,104640.0,104630.0,0.61748404]
["bitfinex-derivatives","BTCF0:USTF0",1738335711796,0.6066493,104640.0,104630.0,0.06554344]
["bitfinex-derivatives","BTCF0:USTF0",1738335712094,0.44869727,104640.0,104630.0,0.61748404]
["bitfinex-derivatives","BTCF0:USTF0",1738335712495,0.25757487,104640.0,104630.0,0.61748404]
["bitfinex-derivatives","BTCF0:USTF0",1738335712998,0.08760101,104640.0,104630.0,0.61748404]
["bitfinex-derivatives","BTCF0:USTF0",1738335713888,0.08760101,104640.0,104630.0,0.77543607]
["bitfinex-derivatives","BTCF0:USTF0",1738335714993,0.08760101,104640.0,104630.0,0.81291607]
["bitfinex-derivatives","BTCF0:USTF0",1738335715194,0.25557487,104650.0,104640.0,0.1911223]
["bitfinex-derivatives","BTCF0:USTF0",1738335715494,0.25557487,104650.0,104640.0,0.77097433]
["bitfinex-derivatives","BTCF0:USTF0",1738335716398,0.25757487,104650.0,104640.0,0.77097433]
["bitfinex-derivatives","BTCF0:USTF0",1738335716997,0.002,104650.0,104640.0,0.77097433]
["bitfinex-derivatives","BTCF0:USTF0",1738335718289,0.002,104650.0,104640.0,0.83517433]
["bitfinex-derivatives","BTCF0:USTF0",1738335718796,0.002,104650.0,104640.0,1.04144242]
["bitfinex-derivatives","BTCF0:USTF0",1738335719002,0.002,104650.0,104640.0,0.88349039]
["bitfinex-derivatives","BTCF0:USTF0",1738335719192,0.002,104650.0,104640.0,1.00798935]
["bitfinex-derivatives","BTCF0:USTF0",1738335719392,0.11352233,104660.0,104650.0,0.1911041]
["bitfinex-derivatives","BTCF0:USTF0",1738335719691,0.11352233,104660.0,104650.0,0.76219912]
["bitfinex-derivatives","BTCF0:USTF0",1738335720792,0.30460813,104660.0,104650.0,0.56676709]
["bitfinex-derivatives","BTCF0:USTF0",1738335720993,0.46256016,104660.0,104650.0,0.56676709]
["bitfinex-derivatives","BTCF0:USTF0",1738335721198,0.34903783,104660.0,104650.0,0.56676709]
["bitfinex-derivatives","BTCF0:USTF0",1738335721599,0.1910858,104660.0,104650.0,0.56676709]
["bitfinex-derivatives","BTCF0:USTF0",1738335721803,0.34903783,104660.0,104650.0,0.5519041]
["bitfinex-derivatives","BTCF0:USTF0",1738335722004,0.1910858,104660.0,104650.0,0.5519041]
["bitfinex-derivatives","BTCF0:USTF0",1738335724595,0.29632104,104660.0,104650.0,0.5519041]
["bitfinex-derivatives","BTCF0:USTF0",1738335726097,0.42889703,104670.0,104660.0,0.1910858]
["bitfinex-derivatives","BTCF0:USTF0",1738335726299,0.42889703,104670.0,104660.0,0.5518858]
["bitfinex-derivatives","BTCF0:USTF0",1738335726511,0.42889703,104670.0,104660.0,0.65712104]
["bitfinex-derivatives","BTCF0:USTF0",1738335726897,0.42889703,104670.0,104660.0,0.56682107]
["bitfinex-derivatives","BTCF0:USTF0",1738335727100,0.42889703,104670.0,104660.0,0.67205631]
["bitfinex-derivatives","BTCF0:USTF0",1738335727101,0.11352233,104670.0,104660.0,0.67205631]
["bitfinex-derivatives","BTCF0:USTF0",1738335727304,0.11352233,104670.0,104660.0,0.73675631]
["bitfinex-derivatives","BTCF0:USTF0",1738335727491,0.11352233,104670.0,104660.0,0.73675455]
["bitfinex-derivatives","BTCF0:USTF0",1738335728002,0.11352233,104670.0,104660.0,0.72182104]
["bitfinex-derivatives","BTCF0:USTF0",1738335730101,0.11352233,104670.0,104660.0,0.82705628]
["bitfinex-derivatives","BTCF0:USTF0",1738335730405,0.14205254,104680.0,104670.0,0.40153808]
["bitfinex-derivatives","BTCF0:USTF0",1738335730703,0.14205254,104680.0,104670.0,0.92627808]
["bitfinex-derivatives","BTCF0:USTF0",1738335730906,0.14205254,104680.0,104670.0,0.82104284]
["bitfinex-derivatives","BTCF0:USTF0",1738335731205,0.14205254,104680.0,104670.0,0.92627808]
["bitfinex-derivatives","BTCF0:USTF0",1738335731605,0.14205254,104680.0,104670.0,0.82104284]
["bitfinex-derivatives","BTCF0:USTF0",1738335732406,0.14205254,104680.0,104670.0,0.92627808]
["bitfinex-derivatives","BTCF0:USTF0",1738335732595,0.04005254,104680.0,104670.0,0.92627808]
["bitfinex-derivatives","BTCF0:USTF0",1738335732798,0.17010391,104690.0,104670.0,0.73521048]
["bitfinex-derivatives","BTCF0:USTF0",1738335732997,0.17010391,104690.0,104680.0,0.69452454]
["bitfinex-derivatives","BTCF0:USTF0",1738335733404,0.1,104700.0,104690.0,0.1910311]
["bitfinex-derivatives","BTCF0:USTF0",1738335733593,0.71036991,104710.0,104700.0,0.1910128]
["bitfinex-derivatives","BTCF0:USTF0",1738335733798,0.71036991,104710.0,104700.0,0.87771733]
["bitfinex-derivatives","BTCF0:USTF0",1738335733993,0.36195367,104730.0,104720.0,0.1909763]
["bitfinex-derivatives","BTCF0:USTF0",1738335734211,0.36195367,104730.0,104720.0,0.92737035]
["bitfinex-derivatives","BTCF0:USTF0",1738335734405,0.46718891,104730.0,104720.0,0.9125763]
["bitfinex-derivatives","BTCF0:USTF0",1738335734601,0.46718891,104730.0,104720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738335734907,0.1909764,104720.0,104710.0,0.55193234]
["bitfinex-derivatives","BTCF0:USTF0",1738335735700,0.1909764,104720.0,104710.0,0.65716758]
["bitfinex-derivatives","BTCF0:USTF0",1738335735906,0.27622861,104730.0,104720.0,0.1909763]
["bitfinex-derivatives","BTCF0:USTF0",1738335735907,0.36195747,104730.0,104720.0,0.1909763]
["bitfinex-derivatives","BTCF0:USTF0",1738335736106,0.36195747,104730.0,104720.0,0.65701154]
["bitfinex-derivatives","BTCF0:USTF0",1738335736907,0.36195747,104730.0,104720.0,0.5517763]
["bitfinex-derivatives","BTCF0:USTF0",1738335738097,0.36195747,104730.0,104720.0,0.69445154]
["bitfinex-derivatives","BTCF0:USTF0",1738335738098,0.17099337,104730.0,104720.0,0.69445154]
["bitfinex-derivatives","BTCF0:USTF0",1738335738605,0.0014331,104740.0,104730.0,0.1909581]
["bitfinex-derivatives","BTCF0:USTF0",1738335738804,0.10666834,104740.0,104730.0,0.5517581]
["bitfinex-derivatives","BTCF0:USTF0",1738335739199,0.29760824,104740.0,104730.0,0.5517581]
["bitfinex-derivatives","BTCF0:USTF0",1738335739407,0.10666834,104740.0,104730.0,0.5517581]
["bitfinex-derivatives","BTCF0:USTF0",1738335739609,0.0014331,104740.0,104730.0,0.65699334]
["bitfinex-derivatives","BTCF0:USTF0",1738335740100,0.0014331,104740.0,104730.0,0.72139334]
["bitfinex-derivatives","BTCF0:USTF0",1738335740705,0.0014331,104740.0,104730.0,0.6161581]
["bitfinex-derivatives","BTCF0:USTF0",1738335741710,0.0081231,104740.0,104730.0,0.6161581]
["bitfinex-derivatives","BTCF0:USTF0",1738335741910,0.0081231,104740.0,104730.0,0.5607581]
["bitfinex-derivatives","BTCF0:USTF0",1738335741911,0.199063,104740.0,104730.0,0.5607581]
["bitfinex-derivatives","BTCF0:USTF0",1738335742101,0.48403294,104740.0,104730.0,0.5607581]
["bitfinex-derivatives","BTCF0:USTF0",1738335742611,0.48403294,104740.0,104730.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738335742908,0.48403294,104740.0,104730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738335743101,0.48403294,104740.0,104720.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1738335743102,0.1909581,104730.0,104720.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1738335743302,0.41322804,104730.0,104720.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1738335743705,0.2556581,104730.0,104720.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1738335745213,0.0647,104730.0,104720.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1738335745810,0.326463,104740.0,104730.0,0.1909581]
["bitfinex-derivatives","BTCF0:USTF0",1738335746012,0.392763,104740.0,104730.0,0.5517581]
["bitfinex-derivatives","BTCF0:USTF0",1738335747013,0.392763,104740.0,104730.0,0.5537581]
["bitfinex-derivatives","BTCF0:USTF0",1738335747715,0.55033294,104740.0,104730.0,0.5537581]
["bitfinex-derivatives","BTCF0:USTF0",1738335749410,0.57419294,104740.0,104730.0,0.5537581]
["bitfinex-derivatives","BTCF0:USTF0",1738335751612,0.57419294,104740.0,104730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335751812,0.57419294,104740.0,104730.0,0.5537581]
["bitfinex-derivatives","BTCF0:USTF0",1738335752411,0.416623,104740.0,104730.0,0.56341233]
["bitfinex-derivatives","BTCF0:USTF0",1738335754019,0.4151899,104740.0,104730.0,0.56341233]
["bitfinex-derivatives","BTCF0:USTF0",1738335756413,0.57275984,104740.0,104730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335756615,0.57275984,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738335756811,0.57275984,104740.0,104730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335757116,0.57275984,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738335758116,0.97095984,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738335758313,0.97095984,104740.0,104710.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335758314,0.1909763,104720.0,104710.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335758517,0.34854624,104720.0,104710.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335759114,0.34854624,104720.0,104710.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335759319,0.34854624,104720.0,104710.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335759521,0.67593988,104720.0,104690.0,0.99198135]
["bitfinex-derivatives","BTCF0:USTF0",1738335759718,0.1910128,104700.0,104690.0,1.18300825]
["bitfinex-derivatives","BTCF0:USTF0",1738335759918,0.34858274,104700.0,104690.0,0.63118135]
["bitfinex-derivatives","BTCF0:USTF0",1738335760311,0.34858274,104700.0,104690.0,0.99054879]
["bitfinex-derivatives","BTCF0:USTF0",1738335760513,0.34858274,104700.0,104690.0,0.62974879]
["bitfinex-derivatives","BTCF0:USTF0",1738335761222,0.1910128,104700.0,104690.0,0.99054879]
["bitfinex-derivatives","BTCF0:USTF0",1738335761517,0.1910128,104700.0,104690.0,0.5518311]
["bitfinex-derivatives","BTCF0:USTF0",1738335761713,0.1910128,104700.0,104690.0,0.5698311]
["bitfinex-derivatives","BTCF0:USTF0",1738335762316,0.1920128,104700.0,104690.0,0.5608311]
["bitfinex-derivatives","BTCF0:USTF0",1738335762515,0.29716763,104700.0,104690.0,0.5518311]
["bitfinex-derivatives","BTCF0:USTF0",1738335762721,0.36296763,104700.0,104690.0,0.5518311]
["bitfinex-derivatives","BTCF0:USTF0",1738335766319,0.1910311,104690.0,104680.0,0.43824071]
["bitfinex-derivatives","BTCF0:USTF0",1738335766520,0.29618593,104690.0,104680.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335766716,0.1910311,104690.0,104680.0,0.55199274]
["bitfinex-derivatives","BTCF0:USTF0",1738335766920,0.29618593,104690.0,104680.0,0.55199274]
["bitfinex-derivatives","BTCF0:USTF0",1738335767417,0.29618593,104690.0,104680.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335768021,0.29618593,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335768220,0.29618593,104690.0,104680.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738335769317,0.30273593,104690.0,104680.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738335769921,0.34013593,104690.0,104680.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738335770118,0.34013593,104690.0,104680.0,0.36294344]
["bitfinex-derivatives","BTCF0:USTF0",1738335770426,0.1975811,104690.0,104680.0,0.55399274]
["bitfinex-derivatives","BTCF0:USTF0",1738335770721,0.00655,104690.0,104680.0,0.55399274]
["bitfinex-derivatives","BTCF0:USTF0",1738335773825,0.00655,104690.0,104680.0,0.56375123]
["bitfinex-derivatives","BTCF0:USTF0",1738335774019,0.30273593,104690.0,104680.0,0.56375123]
["bitfinex-derivatives","BTCF0:USTF0",1738335774619,0.00655,104690.0,104680.0,0.56375123]
["bitfinex-derivatives","BTCF0:USTF0",1738335777320,0.1975811,104690.0,104680.0,0.56375123]
["bitfinex-derivatives","BTCF0:USTF0",1738335777526,0.30273593,104690.0,104680.0,0.56375123]
["bitfinex-derivatives","BTCF0:USTF0",1738335778022,0.1975811,104690.0,104680.0,0.56375123]
["bitfinex-derivatives","BTCF0:USTF0",1738335779047,0.30273593,104690.0,104680.0,0.56375123]
["bitfinex-derivatives","BTCF0:USTF0",1738335780028,0.30273593,104690.0,104680.0,0.20295123]
["bitfinex-derivatives","BTCF0:USTF0",1738335780332,0.30273593,104690.0,104680.0,0.19319274]
["bitfinex-derivatives","BTCF0:USTF0",1738335780524,0.30273593,104690.0,104680.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738335780924,0.32661593,104690.0,104680.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738335781527,0.36397593,104690.0,104680.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738335781733,0.72477593,104690.0,104680.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738335783325,0.1910493,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335783526,0.42160413,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335783726,0.42160413,104680.0,104670.0,0.5518676]
["bitfinex-derivatives","BTCF0:USTF0",1738335784934,0.42160413,104680.0,104670.0,0.5578676]
["bitfinex-derivatives","BTCF0:USTF0",1738335785132,0.42160413,104680.0,104670.0,0.5668676]
["bitfinex-derivatives","BTCF0:USTF0",1738335785527,0.1910493,104680.0,104670.0,0.9276676]
["bitfinex-derivatives","BTCF0:USTF0",1738335785729,0.29620413,104680.0,104670.0,0.9276676]
["bitfinex-derivatives","BTCF0:USTF0",1738335786228,0.29620413,104680.0,104670.0,0.5668676]
["bitfinex-derivatives","BTCF0:USTF0",1738335786938,0.30584558,104680.0,104670.0,0.5668676]
["bitfinex-derivatives","BTCF0:USTF0",1738335787435,0.30584558,104680.0,104670.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738335787827,0.30584558,104680.0,104670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738335787828,0.41100041,104680.0,104670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738335788029,0.1910676,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335788225,0.92423726,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335789029,0.45828243,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335789230,0.46028243,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335789536,0.92623726,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335789737,0.56543726,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335789938,0.92623726,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335791039,0.8212311,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335791223,0.8840311,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335791428,0.8870311,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335792039,0.66886065,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335792230,0.77401548,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335793134,0.66886065,104670.0,104660.0,0.19122924]
["bitfinex-derivatives","BTCF0:USTF0",1738335793730,0.66886065,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335793930,0.77401548,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335795334,0.74553322,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335796037,0.60301839,104670.0,104660.0,0.19122924]
["bitfinex-derivatives","BTCF0:USTF0",1738335796238,0.60301839,104670.0,104660.0,0.55202924]
["bitfinex-derivatives","BTCF0:USTF0",1738335796635,0.4888711,104670.0,104660.0,0.55202924]
["bitfinex-derivatives","BTCF0:USTF0",1738335796937,0.19621627,104670.0,104660.0,0.55202924]
["bitfinex-derivatives","BTCF0:USTF0",1738335797137,0.19621627,104670.0,104660.0,0.61702924]
["bitfinex-derivatives","BTCF0:USTF0",1738335797527,0.3013711,104670.0,104660.0,0.61702924]
["bitfinex-derivatives","BTCF0:USTF0",1738335800150,0.19621627,104670.0,104660.0,0.61702924]
["bitfinex-derivatives","BTCF0:USTF0",1738335800834,0.00514867,104670.0,104660.0,0.61702924]
["bitfinex-derivatives","BTCF0:USTF0",1738335801029,0.00514867,104670.0,104660.0,0.85008407]
["bitfinex-derivatives","BTCF0:USTF0",1738335804141,0.00514867,104670.0,104660.0,1.02125037]
["bitfinex-derivatives","BTCF0:USTF0",1738335804335,0.19118234,104690.0,104660.0,0.83016457]
["bitfinex-derivatives","BTCF0:USTF0",1738335804636,0.00014344,104690.0,104680.0,1.01780413]
["bitfinex-derivatives","BTCF0:USTF0",1738335805041,0.00014344,104690.0,104680.0,0.65700413]
["bitfinex-derivatives","BTCF0:USTF0",1738335805239,0.19117444,104690.0,104680.0,0.5518493]
["bitfinex-derivatives","BTCF0:USTF0",1738335805643,0.19617444,104690.0,104680.0,0.5518493]
["bitfinex-derivatives","BTCF0:USTF0",1738335805940,0.20517444,104690.0,104680.0,0.5528493]
["bitfinex-derivatives","BTCF0:USTF0",1738335806344,0.31032927,104690.0,104680.0,0.5528493]
["bitfinex-derivatives","BTCF0:USTF0",1738335807035,0.20517444,104690.0,104680.0,0.9136493]
["bitfinex-derivatives","BTCF0:USTF0",1738335807437,0.20017444,104690.0,104680.0,0.9136493]
["bitfinex-derivatives","BTCF0:USTF0",1738335807640,0.20317444,104690.0,104680.0,0.9136493]
["bitfinex-derivatives","BTCF0:USTF0",1738335807839,0.20317444,104690.0,104680.0,1.01880413]
["bitfinex-derivatives","BTCF0:USTF0",1738335808039,0.20317444,104690.0,104680.0,0.9781493]
["bitfinex-derivatives","BTCF0:USTF0",1738335810249,0.22705444,104690.0,104680.0,0.9781493]
["bitfinex-derivatives","BTCF0:USTF0",1738335810549,0.03602344,104690.0,104680.0,1.08330413]
["bitfinex-derivatives","BTCF0:USTF0",1738335811747,0.03602344,104690.0,104680.0,0.9781493]
["bitfinex-derivatives","BTCF0:USTF0",1738335811950,0.22705444,104690.0,104680.0,0.9781493]
["bitfinex-derivatives","BTCF0:USTF0",1738335813046,0.33220927,104690.0,104680.0,0.9781493]
["bitfinex-derivatives","BTCF0:USTF0",1738335813345,0.22705444,104690.0,104680.0,0.9781493]
["bitfinex-derivatives","BTCF0:USTF0",1738335813651,0.22705444,104690.0,104680.0,1.0397493]
["bitfinex-derivatives","BTCF0:USTF0",1738335816042,0.33220927,104690.0,104680.0,0.9752493]
["bitfinex-derivatives","BTCF0:USTF0",1738335816352,0.39640927,104690.0,104680.0,0.9136493]
["bitfinex-derivatives","BTCF0:USTF0",1738335816556,0.46100927,104690.0,104680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738335816848,0.46100927,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738335817851,0.82180927,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738335818357,0.85912927,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738335818854,0.49832927,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738335819052,0.50794111,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738335819253,0.86874111,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738335819549,0.67771011,104690.0,104660.0,0.72318754]
["bitfinex-derivatives","BTCF0:USTF0",1738335819751,0.29622233,104670.0,104660.0,0.72318754]
["bitfinex-derivatives","BTCF0:USTF0",1738335820150,0.42272233,104670.0,104660.0,0.72318754]
["bitfinex-derivatives","BTCF0:USTF0",1738335820651,0.3175675,104670.0,104660.0,0.72318754]
["bitfinex-derivatives","BTCF0:USTF0",1738335820852,0.1910675,104670.0,104660.0,0.82834237]
["bitfinex-derivatives","BTCF0:USTF0",1738335821154,0.1910675,104670.0,104660.0,0.72318754]
["bitfinex-derivatives","BTCF0:USTF0",1738335821347,0.29622233,104670.0,104660.0,0.36238754]
["bitfinex-derivatives","BTCF0:USTF0",1738335821656,0.1950675,104670.0,104660.0,0.82834237]
["bitfinex-derivatives","BTCF0:USTF0",1738335821848,0.004,104670.0,104660.0,0.72277607]
["bitfinex-derivatives","BTCF0:USTF0",1738335822150,0.004,104670.0,104660.0,0.78717607]
["bitfinex-derivatives","BTCF0:USTF0",1738335822959,0.004,104670.0,104660.0,0.82449607]
["bitfinex-derivatives","BTCF0:USTF0",1738335824858,1e-07,104670.0,104660.0,0.9296509]
["bitfinex-derivatives","BTCF0:USTF0",1738335825059,1e-07,104670.0,104660.0,1.2296509]
["bitfinex-derivatives","BTCF0:USTF0",1738335826053,1e-07,104670.0,104660.0,1.74314982]
["bitfinex-derivatives","BTCF0:USTF0",1738335826258,0.02402344,104690.0,104680.0,0.1910493]
["bitfinex-derivatives","BTCF0:USTF0",1738335826557,0.02402344,104690.0,104680.0,1.01780413]
["bitfinex-derivatives","BTCF0:USTF0",1738335826755,0.02402344,104690.0,104680.0,1.07990413]
["bitfinex-derivatives","BTCF0:USTF0",1738335827563,0.03002344,104690.0,104680.0,1.08090413]
["bitfinex-derivatives","BTCF0:USTF0",1738335828255,0.03002344,104690.0,104680.0,1.14320413]
["bitfinex-derivatives","BTCF0:USTF0",1738335829863,0.03002344,104690.0,104680.0,1.0380493]
["bitfinex-derivatives","BTCF0:USTF0",1738335830065,0.03002344,104690.0,104680.0,1.14320413]
["bitfinex-derivatives","BTCF0:USTF0",1738335830254,0.03002344,104690.0,104680.0,1.15298245]
["bitfinex-derivatives","BTCF0:USTF0",1738335830466,0.17903756,104710.0,104680.0,1.36156492]
["bitfinex-derivatives","BTCF0:USTF0",1738335830660,0.11413756,104710.0,104700.0,1.01776763]
["bitfinex-derivatives","BTCF0:USTF0",1738335831266,0.11413756,104710.0,104700.0,1.21016763]
["bitfinex-derivatives","BTCF0:USTF0",1738335832369,0.11513756,104710.0,104700.0,1.31532246]
["bitfinex-derivatives","BTCF0:USTF0",1738335832959,0.001,104710.0,104700.0,1.31532246]
["bitfinex-derivatives","BTCF0:USTF0",1738335834063,0.001,104710.0,104700.0,1.32432246]
["bitfinex-derivatives","BTCF0:USTF0",1738335834365,0.001,104710.0,104700.0,1.21916763]
["bitfinex-derivatives","BTCF0:USTF0",1738335834559,0.00014344,104720.0,104710.0,0.1909944]
["bitfinex-derivatives","BTCF0:USTF0",1738335834769,0.00014344,104720.0,104710.0,0.5890744]
["bitfinex-derivatives","BTCF0:USTF0",1738335835467,0.19111964,104720.0,104710.0,0.5890744]
["bitfinex-derivatives","BTCF0:USTF0",1738335836164,0.00014344,104720.0,104710.0,0.69422923]
["bitfinex-derivatives","BTCF0:USTF0",1738335837169,0.10529827,104720.0,104710.0,0.5517944]
["bitfinex-derivatives","BTCF0:USTF0",1738335837473,0.00014344,104720.0,104710.0,0.5950744]
["bitfinex-derivatives","BTCF0:USTF0",1738335837671,0.19111964,104720.0,104710.0,0.5950744]
["bitfinex-derivatives","BTCF0:USTF0",1738335838173,0.19111964,104720.0,104710.0,0.77493277]
["bitfinex-derivatives","BTCF0:USTF0",1738335838470,0.29627447,104720.0,104710.0,0.73765277]
["bitfinex-derivatives","BTCF0:USTF0",1738335838771,0.32014447,104720.0,104710.0,0.73765277]
["bitfinex-derivatives","BTCF0:USTF0",1738335838971,0.32014447,104720.0,104710.0,0.54665837]
["bitfinex-derivatives","BTCF0:USTF0",1738335839363,0.50614447,104720.0,104710.0,0.18585837]
["bitfinex-derivatives","BTCF0:USTF0",1738335840468,0.6112993,104720.0,104710.0,0.18585837]
["bitfinex-derivatives","BTCF0:USTF0",1738335840673,0.31516827,104720.0,104700.0,0.22781116]
["bitfinex-derivatives","BTCF0:USTF0",1738335840875,0.29614923,104710.0,104700.0,0.22781116]
["bitfinex-derivatives","BTCF0:USTF0",1738335841076,0.40130406,104710.0,104700.0,0.22781116]
["bitfinex-derivatives","BTCF0:USTF0",1738335841374,0.87110966,104710.0,104690.0,0.28555668]
["bitfinex-derivatives","BTCF0:USTF0",1738335841568,0.79940236,104700.0,104690.0,0.28555668]
["bitfinex-derivatives","BTCF0:USTF0",1738335841770,0.79940236,104700.0,104690.0,0.18525668]
["bitfinex-derivatives","BTCF0:USTF0",1738335841966,0.79940236,104700.0,104680.0,0.34249589]
["bitfinex-derivatives","BTCF0:USTF0",1738335841967,0.1910309,104690.0,104680.0,0.34249589]
["bitfinex-derivatives","BTCF0:USTF0",1738335842164,0.29618573,104690.0,104680.0,0.34249589]
["bitfinex-derivatives","BTCF0:USTF0",1738335842366,0.65698573,104690.0,104680.0,0.34249589]
["bitfinex-derivatives","BTCF0:USTF0",1738335842571,0.1910492,104680.0,104670.0,0.59004049]
["bitfinex-derivatives","BTCF0:USTF0",1738335842775,0.29620403,104680.0,104670.0,0.59004049]
["bitfinex-derivatives","BTCF0:USTF0",1738335843470,0.65700403,104680.0,104670.0,0.22780765]
["bitfinex-derivatives","BTCF0:USTF0",1738335843672,0.29620403,104680.0,104670.0,0.22780765]
["bitfinex-derivatives","BTCF0:USTF0",1738335843872,0.36090403,104680.0,104670.0,0.22780765]
["bitfinex-derivatives","BTCF0:USTF0",1738335844274,0.75898403,104680.0,104670.0,0.22780765]
["bitfinex-derivatives","BTCF0:USTF0",1738335844668,0.39818403,104680.0,104670.0,0.22780765]
["bitfinex-derivatives","BTCF0:USTF0",1738335844876,0.76198403,104680.0,104670.0,0.22780765]
["bitfinex-derivatives","BTCF0:USTF0",1738335845175,0.88808403,104680.0,104670.0,0.22780765]
["bitfinex-derivatives","BTCF0:USTF0",1738335845581,1.09479599,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738335845977,0.90374679,104680.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335846179,0.40137706,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335846368,0.65702223,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335847781,0.65902223,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335847982,0.76417706,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335848181,0.65815926,104670.0,104630.0,0.68236494]
["bitfinex-derivatives","BTCF0:USTF0",1738335848377,0.1911222,104640.0,104630.0,0.68236494]
["bitfinex-derivatives","BTCF0:USTF0",1738335848676,0.19111,104650.0,104630.0,0.78751977]
["bitfinex-derivatives","BTCF0:USTF0",1738335848884,0.19111,104650.0,104640.0,0.65707703]
["bitfinex-derivatives","BTCF0:USTF0",1738335849576,0.19111,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335850685,1.69111,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335850880,0.19111,104650.0,104640.0,0.5519222]
["bitfinex-derivatives","BTCF0:USTF0",1738335851096,0.19211,104650.0,104640.0,0.5519222]
["bitfinex-derivatives","BTCF0:USTF0",1738335851386,0.19311,104650.0,104640.0,0.66607703]
["bitfinex-derivatives","BTCF0:USTF0",1738335851578,0.002,104650.0,104640.0,0.66607703]
["bitfinex-derivatives","BTCF0:USTF0",1738335851981,0.1931039,104650.0,104640.0,0.66607703]
["bitfinex-derivatives","BTCF0:USTF0",1738335852584,0.1931039,104650.0,104640.0,0.65707703]
["bitfinex-derivatives","BTCF0:USTF0",1738335852884,0.001,104650.0,104640.0,0.65807703]
["bitfinex-derivatives","BTCF0:USTF0",1738335856184,0.001,104650.0,104640.0,0.76323186]
["bitfinex-derivatives","BTCF0:USTF0",1738335856780,0.001,104650.0,104640.0,0.65807703]
["bitfinex-derivatives","BTCF0:USTF0",1738335857984,0.001,104650.0,104640.0,0.66774444]
["bitfinex-derivatives","BTCF0:USTF0",1738335861086,0.20114565,104690.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335861289,0.20114565,104690.0,104680.0,1.01780403]
["bitfinex-derivatives","BTCF0:USTF0",1738335861478,0.10020455,104690.0,104680.0,1.05508403]
["bitfinex-derivatives","BTCF0:USTF0",1738335861790,0.17135143,104710.0,104700.0,0.1910127]
["bitfinex-derivatives","BTCF0:USTF0",1738335861986,0.17135143,104710.0,104700.0,1.01776753]
["bitfinex-derivatives","BTCF0:USTF0",1738335862388,0.17135143,104710.0,104700.0,0.9126127]
["bitfinex-derivatives","BTCF0:USTF0",1738335863292,0.17135143,104710.0,104700.0,1.01776753]
["bitfinex-derivatives","BTCF0:USTF0",1738335863687,0.17535143,104710.0,104700.0,1.05504753]
["bitfinex-derivatives","BTCF0:USTF0",1738335864188,0.004,104710.0,104700.0,1.05504753]
["bitfinex-derivatives","BTCF0:USTF0",1738335864492,0.004,104710.0,104700.0,1.11334753]
["bitfinex-derivatives","BTCF0:USTF0",1738335864683,0.004,104710.0,104700.0,1.17104753]
["bitfinex-derivatives","BTCF0:USTF0",1738335865294,0.004,104710.0,104700.0,1.18073587]
["bitfinex-derivatives","BTCF0:USTF0",1738335869198,0.011,104710.0,104700.0,1.18173587]
["bitfinex-derivatives","BTCF0:USTF0",1738335870092,0.00014344,104720.0,104700.0,0.98972317]
["bitfinex-derivatives","BTCF0:USTF0",1738335870298,0.00014344,104720.0,104710.0,0.5517944]
["bitfinex-derivatives","BTCF0:USTF0",1738335870799,0.10529827,104720.0,104710.0,0.5517944]
["bitfinex-derivatives","BTCF0:USTF0",1738335872489,0.10629827,104720.0,104710.0,0.5517944]
["bitfinex-derivatives","BTCF0:USTF0",1738335872688,0.10658784,104750.0,104710.0,0.46595483]
["bitfinex-derivatives","BTCF0:USTF0",1738335872885,0.35491454,104750.0,104740.0,0.5517397]
["bitfinex-derivatives","BTCF0:USTF0",1738335873895,0.35491454,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335873896,0.16398784,104750.0,104730.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335874191,0.29609453,104740.0,104730.0,0.55189904]
["bitfinex-derivatives","BTCF0:USTF0",1738335875088,0.31995453,104740.0,104730.0,0.55189904]
["bitfinex-derivatives","BTCF0:USTF0",1738335875888,0.31995453,104740.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335876091,0.93220966,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335876285,0.32210966,104730.0,104710.0,0.5517915]
["bitfinex-derivatives","BTCF0:USTF0",1738335876492,0.1909762,104720.0,104710.0,0.5517915]
["bitfinex-derivatives","BTCF0:USTF0",1738335876989,0.2218071,104740.0,104730.0,0.1909579]
["bitfinex-derivatives","BTCF0:USTF0",1738335877190,0.2188071,104740.0,104730.0,0.65691273]
["bitfinex-derivatives","BTCF0:USTF0",1738335877399,0.2218071,104740.0,104730.0,1.01771273]
["bitfinex-derivatives","BTCF0:USTF0",1738335877691,0.2218071,104740.0,104730.0,0.9125579]
["bitfinex-derivatives","BTCF0:USTF0",1738335877888,0.32696193,104740.0,104730.0,0.9125579]
["bitfinex-derivatives","BTCF0:USTF0",1738335878184,0.32296193,104740.0,104730.0,0.9125579]
["bitfinex-derivatives","BTCF0:USTF0",1738335878791,0.32696193,104740.0,104730.0,0.9125579]
["bitfinex-derivatives","BTCF0:USTF0",1738335879095,0.2218071,104740.0,104730.0,0.9125579]
["bitfinex-derivatives","BTCF0:USTF0",1738335879489,0.2218071,104740.0,104730.0,1.0244579]
["bitfinex-derivatives","BTCF0:USTF0",1738335879990,0.32696193,104740.0,104730.0,0.9125579]
["bitfinex-derivatives","BTCF0:USTF0",1738335887907,0.2218071,104740.0,104730.0,0.9125579]
["bitfinex-derivatives","BTCF0:USTF0",1738335888098,0.32696193,104740.0,104730.0,0.9125579]
["bitfinex-derivatives","BTCF0:USTF0",1738335888804,0.13601483,104740.0,104730.0,0.9125579]
["bitfinex-derivatives","BTCF0:USTF0",1738335889001,0.03086,104740.0,104730.0,0.9125579]
["bitfinex-derivatives","BTCF0:USTF0",1738335892113,0.03086,104740.0,104730.0,1.01771273]
["bitfinex-derivatives","BTCF0:USTF0",1738335893803,0.03086,104740.0,104730.0,0.9125579]
["bitfinex-derivatives","BTCF0:USTF0",1738335901512,0.03086,104740.0,104730.0,1.01771273]
["bitfinex-derivatives","BTCF0:USTF0",1738335903104,0.03086,104740.0,104730.0,1.12286756]
["bitfinex-derivatives","BTCF0:USTF0",1738335903309,0.1429696,104750.0,104740.0,0.1909397]
["bitfinex-derivatives","BTCF0:USTF0",1738335903504,0.1429696,104750.0,104740.0,0.71269453]
["bitfinex-derivatives","BTCF0:USTF0",1738335904297,0.17149487,104750.0,104740.0,0.71269453]
["bitfinex-derivatives","BTCF0:USTF0",1738335905208,0.39223976,104770.0,104760.0,0.1909033]
["bitfinex-derivatives","BTCF0:USTF0",1738335905511,0.20134266,104770.0,104760.0,1.01765813]
["bitfinex-derivatives","BTCF0:USTF0",1738335907112,0.20134266,104770.0,104760.0,1.12281296]
["bitfinex-derivatives","BTCF0:USTF0",1738335907308,0.48563915,104780.0,104770.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738335907512,0.48563915,104780.0,104770.0,0.71043983]
["bitfinex-derivatives","BTCF0:USTF0",1738335908108,0.48563915,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335908109,0.78166078,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335908304,0.190885,104770.0,104760.0,0.5517014]
["bitfinex-derivatives","BTCF0:USTF0",1738335908512,0.40119466,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335908705,0.1909033,104760.0,104750.0,0.22876571]
["bitfinex-derivatives","BTCF0:USTF0",1738335908910,1.90121296,104760.0,104750.0,0.22876571]
["bitfinex-derivatives","BTCF0:USTF0",1738335909105,2.26201296,104760.0,104750.0,0.22876571]
["bitfinex-derivatives","BTCF0:USTF0",1738335909308,1.90121296,104760.0,104750.0,0.22876571]
["bitfinex-derivatives","BTCF0:USTF0",1738335909706,1.90121296,104760.0,104750.0,0.58956571]
["bitfinex-derivatives","BTCF0:USTF0",1738335910020,1.90121296,104760.0,104740.0,0.28321744]
["bitfinex-derivatives","BTCF0:USTF0",1738335910021,0.1909215,104750.0,104740.0,0.28321744]
["bitfinex-derivatives","BTCF0:USTF0",1738335910213,0.44917633,104750.0,104740.0,0.28321744]
["bitfinex-derivatives","BTCF0:USTF0",1738335910914,0.41197633,104750.0,104740.0,0.28321744]
["bitfinex-derivatives","BTCF0:USTF0",1738335911217,0.44917633,104750.0,104740.0,0.28321744]
["bitfinex-derivatives","BTCF0:USTF0",1738335911615,0.45017633,104750.0,104740.0,0.28321744]
["bitfinex-derivatives","BTCF0:USTF0",1738335912118,0.45117633,104750.0,104740.0,0.28321744]
["bitfinex-derivatives","BTCF0:USTF0",1738335913110,0.45117633,104750.0,104730.0,0.5533288]
["bitfinex-derivatives","BTCF0:USTF0",1738335913111,0.1909397,104740.0,104730.0,0.5533288]
["bitfinex-derivatives","BTCF0:USTF0",1738335913416,0.1909397,104740.0,104730.0,0.9141288]
["bitfinex-derivatives","BTCF0:USTF0",1738335913417,0.29609453,104740.0,104730.0,0.9141288]
["bitfinex-derivatives","BTCF0:USTF0",1738335914720,0.29609453,104740.0,104730.0,0.5553288]
["bitfinex-derivatives","BTCF0:USTF0",1738335915222,0.35049453,104740.0,104730.0,0.1945288]
["bitfinex-derivatives","BTCF0:USTF0",1738335915516,0.35049453,104740.0,104730.0,0.5553288]
["bitfinex-derivatives","BTCF0:USTF0",1738335916817,0.81644936,104740.0,104730.0,0.0035756]
["bitfinex-derivatives","BTCF0:USTF0",1738335917115,0.81644936,104740.0,104710.0,0.6614921]
["bitfinex-derivatives","BTCF0:USTF0",1738335917116,0.1909762,104720.0,104710.0,0.6614921]
["bitfinex-derivatives","BTCF0:USTF0",1738335917416,0.1909762,104720.0,104700.0,0.64401744]
["bitfinex-derivatives","BTCF0:USTF0",1738335917417,0.1909944,104710.0,104700.0,0.64401744]
["bitfinex-derivatives","BTCF0:USTF0",1738335917619,0.35154923,104710.0,104690.0,0.5518171]
["bitfinex-derivatives","BTCF0:USTF0",1738335917814,0.10515483,104700.0,104690.0,0.5518171]
["bitfinex-derivatives","BTCF0:USTF0",1738335918119,0.29616743,104700.0,104690.0,0.5518171]
["bitfinex-derivatives","BTCF0:USTF0",1738335918513,0.40132226,104700.0,104690.0,0.5518171]
["bitfinex-derivatives","BTCF0:USTF0",1738335919019,0.29616743,104700.0,104690.0,0.5518171]
["bitfinex-derivatives","BTCF0:USTF0",1738335919413,0.30746743,104700.0,104690.0,0.5518171]
["bitfinex-derivatives","BTCF0:USTF0",1738335921918,0.30746743,104700.0,104690.0,0.5528171]
["bitfinex-derivatives","BTCF0:USTF0",1738335925422,0.44982226,104700.0,104690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738335927634,0.44982226,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738335928026,0.61960966,104700.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335928224,0.61960966,104700.0,104660.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1738335928225,0.1910674,104670.0,104660.0,0.6610832]
["bitfinex-derivatives","BTCF0:USTF0",1738335928416,0.29622223,104670.0,104660.0,0.6610832]
["bitfinex-derivatives","BTCF0:USTF0",1738335928614,0.34922223,104670.0,104660.0,0.6610832]
["bitfinex-derivatives","BTCF0:USTF0",1738335930022,0.34922223,104670.0,104660.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738335930232,0.1910856,104660.0,104650.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335930444,0.29624043,104660.0,104650.0,0.55204734]
["bitfinex-derivatives","BTCF0:USTF0",1738335930623,0.29624043,104660.0,104650.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335931528,0.29624043,104660.0,104650.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335932029,0.1910856,104660.0,104650.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335932325,0.1910856,104660.0,104650.0,0.55204734]
["bitfinex-derivatives","BTCF0:USTF0",1738335932726,0.29624043,104660.0,104650.0,0.56104734]
["bitfinex-derivatives","BTCF0:USTF0",1738335933336,0.1910856,104660.0,104650.0,0.56104734]
["bitfinex-derivatives","BTCF0:USTF0",1738335933634,0.1920856,104660.0,104650.0,0.57004734]
["bitfinex-derivatives","BTCF0:USTF0",1738335934328,0.2292856,104660.0,104650.0,0.57004734]
["bitfinex-derivatives","BTCF0:USTF0",1738335934633,0.33444043,104660.0,104650.0,0.37894344]
["bitfinex-derivatives","BTCF0:USTF0",1738335934824,0.33444043,104660.0,104650.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738335935019,0.38874043,104660.0,104650.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738335935431,0.74954043,104660.0,104650.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738335935623,0.80684043,104660.0,104650.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738335936633,0.44504043,104660.0,104650.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738335936830,0.44604043,104660.0,104650.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738335938130,0.44704043,104660.0,104650.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335938526,0.29824043,104660.0,104650.0,0.19124734]
["bitfinex-derivatives","BTCF0:USTF0",1738335939029,0.33544043,104660.0,104650.0,0.60734734]
["bitfinex-derivatives","BTCF0:USTF0",1738335939429,0.2302856,104660.0,104650.0,0.60734734]
["bitfinex-derivatives","BTCF0:USTF0",1738335940233,0.33444043,104660.0,104650.0,0.60734734]
["bitfinex-derivatives","BTCF0:USTF0",1738335940434,0.33544043,104660.0,104650.0,0.60734734]
["bitfinex-derivatives","BTCF0:USTF0",1738335941030,0.33544043,104660.0,104650.0,0.24654734]
["bitfinex-derivatives","BTCF0:USTF0",1738335941227,0.33544043,104660.0,104650.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335941431,0.33544043,104660.0,104650.0,0.55204734]
["bitfinex-derivatives","BTCF0:USTF0",1738335941631,0.33544043,104660.0,104650.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335943136,0.33544043,104660.0,104650.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335944339,0.33544043,104660.0,104650.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335944850,0.29824043,104660.0,104650.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335945034,0.33544043,104660.0,104650.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738335947343,0.33544043,104660.0,104650.0,0.55204734]
["bitfinex-derivatives","BTCF0:USTF0",1738335947344,0.2302856,104660.0,104650.0,0.55204734]
["bitfinex-derivatives","BTCF0:USTF0",1738335947939,0.34678043,104660.0,104650.0,0.55204734]
["bitfinex-derivatives","BTCF0:USTF0",1738335948440,0.2416256,104660.0,104650.0,0.55204734]
["bitfinex-derivatives","BTCF0:USTF0",1738335948645,0.2406256,104660.0,104650.0,0.55204734]
["bitfinex-derivatives","BTCF0:USTF0",1738335949036,0.34578043,104660.0,104650.0,0.55204734]
["bitfinex-derivatives","BTCF0:USTF0",1738335949342,0.34578043,104660.0,104650.0,0.65720217]
["bitfinex-derivatives","BTCF0:USTF0",1738335949343,0.01234,104660.0,104650.0,0.65720217]
["bitfinex-derivatives","BTCF0:USTF0",1738335949845,0.11388693,104670.0,104660.0,0.1910856]
["bitfinex-derivatives","BTCF0:USTF0",1738335950042,0.11388693,104670.0,104660.0,0.76464043]
["bitfinex-derivatives","BTCF0:USTF0",1738335950437,0.14290774,104680.0,104660.0,0.57355483]
["bitfinex-derivatives","BTCF0:USTF0",1738335950644,0.14290774,104680.0,104670.0,0.5518673]
["bitfinex-derivatives","BTCF0:USTF0",1738335950853,0.14290774,104680.0,104670.0,0.65702213]
["bitfinex-derivatives","BTCF0:USTF0",1738335951843,0.00114344,104680.0,104670.0,0.66602213]
["bitfinex-derivatives","BTCF0:USTF0",1738335952042,0.00114344,104680.0,104670.0,0.67202213]
["bitfinex-derivatives","BTCF0:USTF0",1738335953236,0.00114344,104680.0,104670.0,0.5668673]
["bitfinex-derivatives","BTCF0:USTF0",1738335953544,0.29734737,104680.0,104670.0,0.5668673]
["bitfinex-derivatives","BTCF0:USTF0",1738335954344,0.00114344,104680.0,104670.0,0.5668673]
["bitfinex-derivatives","BTCF0:USTF0",1738335954544,0.00114344,104680.0,104670.0,0.67202213]
["bitfinex-derivatives","BTCF0:USTF0",1738335956049,0.00114344,104680.0,104670.0,0.77717696]
["bitfinex-derivatives","BTCF0:USTF0",1738335956242,0.44827457,104710.0,104700.0,0.1910126]
["bitfinex-derivatives","BTCF0:USTF0",1738335956550,0.43892263,104710.0,104700.0,0.5518126]
["bitfinex-derivatives","BTCF0:USTF0",1738335957449,0.44092263,104710.0,104700.0,0.5518126]
["bitfinex-derivatives","BTCF0:USTF0",1738335957651,0.44492263,104710.0,104700.0,0.5518126]
["bitfinex-derivatives","BTCF0:USTF0",1738335957852,0.44492263,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738335958448,0.1910126,104700.0,104690.0,0.65936584]
["bitfinex-derivatives","BTCF0:USTF0",1738335958645,0.29616743,104700.0,104690.0,0.65936584]
["bitfinex-derivatives","BTCF0:USTF0",1738335959548,0.40132226,104700.0,104690.0,0.60506584]
["bitfinex-derivatives","BTCF0:USTF0",1738335959752,0.40132226,104700.0,104690.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335959954,0.45542226,104700.0,104690.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335960247,0.49258226,104700.0,104690.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738335960556,0.49258226,104700.0,104690.0,0.55397434]
["bitfinex-derivatives","BTCF0:USTF0",1738335960758,0.38742743,104700.0,104690.0,0.55397434]
["bitfinex-derivatives","BTCF0:USTF0",1738335960958,0.49258226,104700.0,104690.0,0.36294344]
["bitfinex-derivatives","BTCF0:USTF0",1738335962155,0.45542226,104700.0,104690.0,0.36294344]
["bitfinex-derivatives","BTCF0:USTF0",1738335962356,1.99258226,104700.0,104690.0,0.36294344]
["bitfinex-derivatives","BTCF0:USTF0",1738335963748,1.95542226,104700.0,104690.0,0.36294344]
["bitfinex-derivatives","BTCF0:USTF0",1738335964155,0.45542226,104700.0,104690.0,0.36294344]
["bitfinex-derivatives","BTCF0:USTF0",1738335964953,0.35026743,104700.0,104690.0,0.36294344]
["bitfinex-derivatives","BTCF0:USTF0",1738335965457,0.45542226,104700.0,104690.0,0.36294344]
["bitfinex-derivatives","BTCF0:USTF0",1738335966559,0.35026743,104700.0,104690.0,0.55397424]
["bitfinex-derivatives","BTCF0:USTF0",1738335966759,0.35999276,104700.0,104690.0,0.55397424]
["bitfinex-derivatives","BTCF0:USTF0",1738335967355,0.46514759,104700.0,104690.0,0.55397424]
["bitfinex-derivatives","BTCF0:USTF0",1738335967856,0.35999276,104700.0,104690.0,0.55397424]
["bitfinex-derivatives","BTCF0:USTF0",1738335970458,0.1910126,104700.0,104690.0,0.55397424]
["bitfinex-derivatives","BTCF0:USTF0",1738335970652,0.29615403,104710.0,104700.0,0.1910126]
["bitfinex-derivatives","BTCF0:USTF0",1738335970852,0.29615403,104710.0,104700.0,0.6048126]
["bitfinex-derivatives","BTCF0:USTF0",1738335972263,0.29715403,104710.0,104700.0,0.6048126]
["bitfinex-derivatives","BTCF0:USTF0",1738335972466,0.29715403,104710.0,104700.0,0.6562126]
["bitfinex-derivatives","BTCF0:USTF0",1738335972965,0.002,104710.0,104700.0,0.6562126]
["bitfinex-derivatives","BTCF0:USTF0",1738335973167,0.10715483,104710.0,104700.0,0.6562126]
["bitfinex-derivatives","BTCF0:USTF0",1738335973564,0.002,104710.0,104700.0,0.6562126]
["bitfinex-derivatives","BTCF0:USTF0",1738335975962,0.002,104710.0,104700.0,0.76136743]
["bitfinex-derivatives","BTCF0:USTF0",1738335976157,0.00014344,104720.0,104700.0,0.76136743]
["bitfinex-derivatives","BTCF0:USTF0",1738335976158,0.00014344,104720.0,104710.0,0.1909943]
["bitfinex-derivatives","BTCF0:USTF0",1738335976365,0.00014344,104720.0,104710.0,0.65694913]
["bitfinex-derivatives","BTCF0:USTF0",1738335976557,0.00014344,104720.0,104710.0,0.5517943]
["bitfinex-derivatives","BTCF0:USTF0",1738335976862,0.10529827,104720.0,104710.0,0.5517943]
["bitfinex-derivatives","BTCF0:USTF0",1738335977470,0.10729827,104720.0,104710.0,0.5517943]
["bitfinex-derivatives","BTCF0:USTF0",1738335977861,0.00214344,104720.0,104710.0,0.56665147]
["bitfinex-derivatives","BTCF0:USTF0",1738335978059,0.10729827,104720.0,104710.0,0.56665147]
["bitfinex-derivatives","BTCF0:USTF0",1738335978464,0.11129827,104720.0,104710.0,0.56665147]
["bitfinex-derivatives","BTCF0:USTF0",1738335978969,0.10729827,104720.0,104710.0,0.5517943]
["bitfinex-derivatives","BTCF0:USTF0",1738335979167,0.10729827,104720.0,104710.0,0.5537943]
["bitfinex-derivatives","BTCF0:USTF0",1738335979380,0.29827437,104720.0,104710.0,0.5537943]
["bitfinex-derivatives","BTCF0:USTF0",1738335979862,1.79627437,104720.0,104710.0,0.5537943]
["bitfinex-derivatives","BTCF0:USTF0",1738335980172,1.79627437,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335981167,0.29627437,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335981769,1.79627437,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335981965,0.29627437,104720.0,104710.0,0.5537943]
["bitfinex-derivatives","BTCF0:USTF0",1738335982469,0.29627437,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335983663,0.38190153,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335984673,0.38190153,104720.0,104710.0,0.5537943]
["bitfinex-derivatives","BTCF0:USTF0",1738335986268,0.38190153,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335986668,0.38190153,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738335986866,0.38190153,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335987269,0.38190153,104720.0,104710.0,0.5537943]
["bitfinex-derivatives","BTCF0:USTF0",1738335987568,0.38190153,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335988268,0.38190153,104720.0,104710.0,0.1929943]
["bitfinex-derivatives","BTCF0:USTF0",1738335988476,0.38190153,104720.0,104710.0,0.5537943]
["bitfinex-derivatives","BTCF0:USTF0",1738335988680,0.39136212,104720.0,104710.0,0.5537943]
["bitfinex-derivatives","BTCF0:USTF0",1738335989470,0.2767467,104720.0,104710.0,0.5537943]
["bitfinex-derivatives","BTCF0:USTF0",1738335989668,0.2767467,104720.0,104710.0,0.6095943]
["bitfinex-derivatives","BTCF0:USTF0",1738335990173,0.0857706,104720.0,104710.0,0.72960686]
["bitfinex-derivatives","BTCF0:USTF0",1738335990371,0.0857706,104720.0,104710.0,0.62445203]
["bitfinex-derivatives","BTCF0:USTF0",1738335990577,0.0857706,104720.0,104710.0,0.62445088]
["bitfinex-derivatives","BTCF0:USTF0",1738335990779,0.0857706,104720.0,104710.0,0.6095943]
["bitfinex-derivatives","BTCF0:USTF0",1738335991271,0.38190153,104720.0,104710.0,0.62445184]
["bitfinex-derivatives","BTCF0:USTF0",1738335991668,0.38190153,104720.0,104710.0,0.6095943]
["bitfinex-derivatives","BTCF0:USTF0",1738335991874,0.38190153,104720.0,104710.0,0.43352041]
["bitfinex-derivatives","BTCF0:USTF0",1738335992071,0.38190153,104720.0,104710.0,0.6095943]
["bitfinex-derivatives","BTCF0:USTF0",1738335995379,0.38190153,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335995573,0.43550153,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335995774,0.43550153,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738335996077,0.79630153,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738335996474,0.47262153,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738335996692,0.47262153,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738335998976,0.47262153,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738336000284,0.47262153,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738336000885,0.70039069,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738336002682,0.66327069,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738336002884,0.70035069,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738336003591,0.75265069,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738336004287,0.76569571,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738336004477,0.80277571,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738336004677,0.80277571,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738336006682,0.66001141,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738336008180,0.66001141,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738336008384,0.66001141,104720.0,104710.0,0.5537943]
["bitfinex-derivatives","BTCF0:USTF0",1738336008688,0.41187658,104720.0,104710.0,0.65894913]
["bitfinex-derivatives","BTCF0:USTF0",1738336008876,0.36175156,104720.0,104710.0,0.76204913]
["bitfinex-derivatives","BTCF0:USTF0",1738336009077,0.17077546,104720.0,104710.0,0.6568943]
["bitfinex-derivatives","BTCF0:USTF0",1738336009283,0.27593029,104720.0,104710.0,0.6568943]
["bitfinex-derivatives","BTCF0:USTF0",1738336010485,0.46690629,104720.0,104710.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1738336010690,0.46690629,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738336010891,0.60868629,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738336011390,0.96948629,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738336011594,0.96948629,104720.0,104690.0,0.81011739]
["bitfinex-derivatives","BTCF0:USTF0",1738336011595,0.77851029,104720.0,104690.0,0.81011739]
["bitfinex-derivatives","BTCF0:USTF0",1738336011789,0.29616733,104700.0,104690.0,0.81011739]
["bitfinex-derivatives","BTCF0:USTF0",1738336012288,0.79920216,104700.0,104690.0,0.39911739]
["bitfinex-derivatives","BTCF0:USTF0",1738336012489,2.35040216,104700.0,104690.0,0.39911739]
["bitfinex-derivatives","BTCF0:USTF0",1738336012687,2.35040216,104700.0,104690.0,0.40511739]
["bitfinex-derivatives","BTCF0:USTF0",1738336013283,2.24524733,104700.0,104690.0,0.40511739]
["bitfinex-derivatives","BTCF0:USTF0",1738336013488,2.5027842,104700.0,104690.0,0.00614344]
["bitfinex-derivatives","BTCF0:USTF0",1738336013689,2.60793903,104700.0,104690.0,0.00614344]
["bitfinex-derivatives","BTCF0:USTF0",1738336013895,2.60793903,104700.0,104690.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336014498,2.60893903,104700.0,104690.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336014693,2.60893903,104700.0,104690.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738336015002,2.60893903,104700.0,104690.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336015183,2.24813903,104700.0,104690.0,0.37894344]
["bitfinex-derivatives","BTCF0:USTF0",1738336015491,2.1429842,104700.0,104690.0,0.37894344]
["bitfinex-derivatives","BTCF0:USTF0",1738336016595,0.74813903,104700.0,104690.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336016987,0.80431022,104700.0,104690.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336017590,0.81391804,104700.0,104690.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336017785,0.70876321,104700.0,104690.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336017992,0.70876321,104700.0,104690.0,0.37894344]
["bitfinex-derivatives","BTCF0:USTF0",1738336018394,0.70876321,104700.0,104690.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336018598,0.81391804,104700.0,104690.0,0.37894344]
["bitfinex-derivatives","BTCF0:USTF0",1738336018790,0.70876321,104700.0,104690.0,0.37894344]
["bitfinex-derivatives","BTCF0:USTF0",1738336019093,0.81391804,104700.0,104690.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336019304,2.36341804,104700.0,104690.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336020302,2.72421804,104700.0,104690.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336020499,0.191049,104680.0,104670.0,0.53175808]
["bitfinex-derivatives","BTCF0:USTF0",1738336020700,0.43843866,104680.0,104670.0,0.17095808]
["bitfinex-derivatives","BTCF0:USTF0",1738336020900,0.48998383,104680.0,104670.0,0.17095808]
["bitfinex-derivatives","BTCF0:USTF0",1738336021698,0.48998383,104680.0,104670.0,0.17995808]
["bitfinex-derivatives","BTCF0:USTF0",1738336021897,0.48998383,104680.0,104670.0,0.40797395]
["bitfinex-derivatives","BTCF0:USTF0",1738336022600,0.49098383,104680.0,104670.0,0.41697395]
["bitfinex-derivatives","BTCF0:USTF0",1738336023203,0.48998383,104680.0,104670.0,0.40797395]
["bitfinex-derivatives","BTCF0:USTF0",1738336023401,0.49098383,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738336024008,0.85178383,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738336024403,0.49098383,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738336026509,0.63379358,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738336026698,0.64337145,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738336029610,0.70022555,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738336033313,0.70022555,104680.0,104670.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738336034316,0.55994555,104680.0,104670.0,0.5698672]
["bitfinex-derivatives","BTCF0:USTF0",1738336034618,0.59702555,104680.0,104670.0,0.6689672]
["bitfinex-derivatives","BTCF0:USTF0",1738336035018,0.59702555,104680.0,104670.0,0.3081672]
["bitfinex-derivatives","BTCF0:USTF0",1738336035520,0.59702555,104680.0,104670.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1738336036514,0.54352555,104680.0,104670.0,0.6689672]
["bitfinex-derivatives","BTCF0:USTF0",1738336036718,0.21024172,104680.0,104670.0,0.77412203]
["bitfinex-derivatives","BTCF0:USTF0",1738336036914,0.20066385,104680.0,104670.0,0.77412203]
["bitfinex-derivatives","BTCF0:USTF0",1738336039320,0.14295319,104690.0,104670.0,0.68820966]
["bitfinex-derivatives","BTCF0:USTF0",1738336039514,0.14295319,104690.0,104680.0,0.70580373]
["bitfinex-derivatives","BTCF0:USTF0",1738336040112,0.1713717,104700.0,104680.0,0.70580373]
["bitfinex-derivatives","BTCF0:USTF0",1738336040113,0.1713717,104700.0,104690.0,0.1910307]
["bitfinex-derivatives","BTCF0:USTF0",1738336040313,0.19993365,104710.0,104700.0,0.1910124]
["bitfinex-derivatives","BTCF0:USTF0",1738336040512,0.19993365,104710.0,104700.0,0.65696723]
["bitfinex-derivatives","BTCF0:USTF0",1738336041010,0.19993365,104710.0,104700.0,0.5518124]
["bitfinex-derivatives","BTCF0:USTF0",1738336042214,0.29627787,104720.0,104710.0,0.1909942]
["bitfinex-derivatives","BTCF0:USTF0",1738336042416,0.29627787,104720.0,104710.0,0.6025942]
["bitfinex-derivatives","BTCF0:USTF0",1738336042724,0.29627787,104720.0,104710.0,0.6547942]
["bitfinex-derivatives","BTCF0:USTF0",1738336043216,0.10529827,104720.0,104710.0,0.6547942]
["bitfinex-derivatives","BTCF0:USTF0",1738336044012,0.10829827,104720.0,104710.0,0.6547942]
["bitfinex-derivatives","BTCF0:USTF0",1738336044507,0.29927417,104720.0,104710.0,0.6547942]
["bitfinex-derivatives","BTCF0:USTF0",1738336044710,0.29927417,104720.0,104710.0,0.6025942]
["bitfinex-derivatives","BTCF0:USTF0",1738336044912,0.29927417,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336045315,0.29927417,104720.0,104710.0,0.5517942]
["bitfinex-derivatives","BTCF0:USTF0",1738336046825,0.30427417,104720.0,104710.0,0.5517942]
["bitfinex-derivatives","BTCF0:USTF0",1738336048126,0.30427417,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336049519,1.80427417,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336050323,1.80427417,104720.0,104710.0,0.5517942]
["bitfinex-derivatives","BTCF0:USTF0",1738336050621,1.80427417,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336053426,1.84131417,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336053624,1.85627417,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336053820,1.89331417,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336054621,0.39331417,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336056825,0.3074931,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336057031,0.50340386,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336057717,0.39824903,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336057918,0.39824903,104710.0,104700.0,0.5518124]
["bitfinex-derivatives","BTCF0:USTF0",1738336058427,0.15545483,104710.0,104700.0,0.5518124]
["bitfinex-derivatives","BTCF0:USTF0",1738336058633,0.10515483,104710.0,104700.0,0.5518124]
["bitfinex-derivatives","BTCF0:USTF0",1738336058930,0.29614903,104710.0,104700.0,0.5518124]
["bitfinex-derivatives","BTCF0:USTF0",1738336059620,0.29814903,104710.0,104700.0,0.5518124]
["bitfinex-derivatives","BTCF0:USTF0",1738336060622,0.30014903,104710.0,104700.0,0.5518124]
["bitfinex-derivatives","BTCF0:USTF0",1738336060822,0.10915483,104710.0,104700.0,0.5518124]
["bitfinex-derivatives","BTCF0:USTF0",1738336061132,0.004,104710.0,104700.0,0.65696723]
["bitfinex-derivatives","BTCF0:USTF0",1738336061432,0.00014344,104720.0,104710.0,0.1909942]
["bitfinex-derivatives","BTCF0:USTF0",1738336061630,0.00014344,104720.0,104710.0,0.65694903]
["bitfinex-derivatives","BTCF0:USTF0",1738336062728,0.00314344,104720.0,104710.0,0.65694903]
["bitfinex-derivatives","BTCF0:USTF0",1738336063227,0.00814344,104720.0,104710.0,0.65694903]
["bitfinex-derivatives","BTCF0:USTF0",1738336063430,0.30598651,104750.0,104710.0,0.65694903]
["bitfinex-derivatives","BTCF0:USTF0",1738336063431,0.43866006,104750.0,104710.0,0.46595483]
["bitfinex-derivatives","BTCF0:USTF0",1738336063625,0.43866006,104750.0,104740.0,0.9125395]
["bitfinex-derivatives","BTCF0:USTF0",1738336064829,0.43866006,104750.0,104740.0,0.9135395]
["bitfinex-derivatives","BTCF0:USTF0",1738336064830,0.45066006,104750.0,104740.0,0.9135395]
["bitfinex-derivatives","BTCF0:USTF0",1738336065530,0.41362006,104750.0,104740.0,0.9135395]
["bitfinex-derivatives","BTCF0:USTF0",1738336065831,0.01343273,104750.0,104740.0,1.01869433]
["bitfinex-derivatives","BTCF0:USTF0",1738336066131,0.011,104750.0,104740.0,1.01869433]
["bitfinex-derivatives","BTCF0:USTF0",1738336066327,0.011,104750.0,104740.0,0.9135395]
["bitfinex-derivatives","BTCF0:USTF0",1738336066629,0.11615483,104750.0,104740.0,0.9135395]
["bitfinex-derivatives","BTCF0:USTF0",1738336066821,0.11615483,104750.0,104740.0,0.9647395]
["bitfinex-derivatives","BTCF0:USTF0",1738336070029,0.011,104750.0,104740.0,0.9647395]
["bitfinex-derivatives","BTCF0:USTF0",1738336070629,0.011,104750.0,104740.0,0.97454385]
["bitfinex-derivatives","BTCF0:USTF0",1738336075445,0.30707603,104750.0,104740.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738336075740,1.80707603,104750.0,104740.0,0.9135395]
["bitfinex-derivatives","BTCF0:USTF0",1738336076436,0.30707603,104750.0,104740.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738336076643,0.34407603,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336076941,1.84407603,104750.0,104740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336078134,1.84407603,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336078641,2.11910966,104750.0,104730.0,0.75947304]
["bitfinex-derivatives","BTCF0:USTF0",1738336078846,0.45424916,104740.0,104730.0,0.75947304]
["bitfinex-derivatives","BTCF0:USTF0",1738336079037,0.34909433,104740.0,104730.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336079839,0.34909433,104740.0,104730.0,0.36194344]
["bitfinex-derivatives","BTCF0:USTF0",1738336080142,0.34909433,104740.0,104730.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738336080332,0.45424916,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336080537,0.1909759,104720.0,104710.0,0.53138798]
["bitfinex-derivatives","BTCF0:USTF0",1738336080734,0.29613073,104720.0,104710.0,0.53138798]
["bitfinex-derivatives","BTCF0:USTF0",1738336081131,0.57110966,104720.0,104700.0,0.22794162]
["bitfinex-derivatives","BTCF0:USTF0",1738336081335,0.48720386,104710.0,104700.0,0.22794162]
["bitfinex-derivatives","BTCF0:USTF0",1738336081541,0.48720386,104710.0,104700.0,0.22808506]
["bitfinex-derivatives","BTCF0:USTF0",1738336081837,0.84800386,104710.0,104700.0,0.22808506]
["bitfinex-derivatives","BTCF0:USTF0",1738336082036,0.89860386,104710.0,104700.0,0.22808506]
["bitfinex-derivatives","BTCF0:USTF0",1738336082243,0.53780386,104710.0,104700.0,0.58888506]
["bitfinex-derivatives","BTCF0:USTF0",1738336082544,0.43364903,104710.0,104700.0,0.58888506]
["bitfinex-derivatives","BTCF0:USTF0",1738336082842,0.53880386,104710.0,104700.0,0.58888506]
["bitfinex-derivatives","BTCF0:USTF0",1738336083065,0.53880386,104710.0,104700.0,0.06888506]
["bitfinex-derivatives","BTCF0:USTF0",1738336083237,0.1910124,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336083435,0.40132206,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336083833,0.21030966,104700.0,104680.0,0.42954162]
["bitfinex-derivatives","BTCF0:USTF0",1738336084042,0.29618553,104690.0,104680.0,0.62059052]
["bitfinex-derivatives","BTCF0:USTF0",1738336084241,0.29618553,104690.0,104680.0,0.98139052]
["bitfinex-derivatives","BTCF0:USTF0",1738336084631,0.29618553,104690.0,104680.0,0.62059052]
["bitfinex-derivatives","BTCF0:USTF0",1738336085345,0.29618553,104690.0,104680.0,0.62659052]
["bitfinex-derivatives","BTCF0:USTF0",1738336085944,0.00014344,104700.0,104680.0,0.54069645]
["bitfinex-derivatives","BTCF0:USTF0",1738336086246,0.22815814,104700.0,104690.0,0.5518307]
["bitfinex-derivatives","BTCF0:USTF0",1738336086945,0.22815814,104700.0,104690.0,0.6030307]
["bitfinex-derivatives","BTCF0:USTF0",1738336087145,0.19115814,104700.0,104690.0,0.6030307]
["bitfinex-derivatives","BTCF0:USTF0",1738336087346,0.19115814,104700.0,104690.0,0.6558307]
["bitfinex-derivatives","BTCF0:USTF0",1738336088538,0.19115814,104700.0,104690.0,0.6578307]
["bitfinex-derivatives","BTCF0:USTF0",1738336088940,0.19115814,104700.0,104690.0,0.76298553]
["bitfinex-derivatives","BTCF0:USTF0",1738336089637,0.00014344,104700.0,104690.0,0.81408553]
["bitfinex-derivatives","BTCF0:USTF0",1738336089838,0.30057548,104720.0,104690.0,0.72820966]
["bitfinex-derivatives","BTCF0:USTF0",1738336089839,0.17962065,104720.0,104690.0,0.72820966]
["bitfinex-derivatives","BTCF0:USTF0",1738336090146,0.14262065,104720.0,104710.0,1.01774903]
["bitfinex-derivatives","BTCF0:USTF0",1738336091141,0.14662065,104720.0,104710.0,1.01774903]
["bitfinex-derivatives","BTCF0:USTF0",1738336091351,0.006,104720.0,104710.0,1.01774903]
["bitfinex-derivatives","BTCF0:USTF0",1738336091947,0.14276409,104730.0,104710.0,0.82675483]
["bitfinex-derivatives","BTCF0:USTF0",1738336092136,0.24791892,104730.0,104720.0,0.6525759]
["bitfinex-derivatives","BTCF0:USTF0",1738336093241,0.43887662,104730.0,104720.0,0.6525759]
["bitfinex-derivatives","BTCF0:USTF0",1738336093646,0.54403145,104730.0,104720.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1738336093847,0.1909759,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336094049,0.39823073,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336094244,0.1909942,104710.0,104700.0,0.60325124]
["bitfinex-derivatives","BTCF0:USTF0",1738336094446,0.29614903,104710.0,104700.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336095056,0.29614903,104710.0,104700.0,0.55195584]
["bitfinex-derivatives","BTCF0:USTF0",1738336095247,0.33314903,104710.0,104700.0,0.55195584]
["bitfinex-derivatives","BTCF0:USTF0",1738336095944,0.33314903,104710.0,104700.0,0.56695584]
["bitfinex-derivatives","BTCF0:USTF0",1738336096353,0.037,104710.0,104700.0,0.56695584]
["bitfinex-derivatives","BTCF0:USTF0",1738336096554,0.29613803,104720.0,104710.0,0.1909942]
["bitfinex-derivatives","BTCF0:USTF0",1738336096755,0.29613803,104720.0,104710.0,0.6012942]
["bitfinex-derivatives","BTCF0:USTF0",1738336096956,0.29613803,104720.0,104710.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1738336097353,0.29613803,104720.0,104710.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738336097755,0.29613803,104720.0,104710.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1738336097954,0.29613803,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336098145,0.34603803,104720.0,104710.0,0.5537942]
["bitfinex-derivatives","BTCF0:USTF0",1738336099457,0.34603803,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738336100054,0.34603803,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738336100355,0.15505483,104720.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336100555,0.48960386,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336101255,0.85040386,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336101559,0.29618553,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336101860,0.33318553,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336102051,0.38548553,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336102554,0.2388115,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336102752,0.29620373,104680.0,104670.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336104154,0.29620373,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336104155,0.34440373,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336104460,0.34440373,104680.0,104670.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336104659,0.34440373,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336105063,0.34440373,104680.0,104670.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336105359,0.34440373,104680.0,104670.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336105565,0.34540373,104680.0,104670.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336107255,1.84540373,104680.0,104670.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336107859,1.85495494,104680.0,104670.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336108761,0.35495494,104680.0,104670.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336110252,0.24980011,104680.0,104670.0,0.37894344]
["bitfinex-derivatives","BTCF0:USTF0",1738336110569,0.1920489,104680.0,104670.0,0.57001064]
["bitfinex-derivatives","BTCF0:USTF0",1738336110861,0.33420373,104680.0,104670.0,0.62041064]
["bitfinex-derivatives","BTCF0:USTF0",1738336111067,0.33420373,104680.0,104670.0,0.42934344]
["bitfinex-derivatives","BTCF0:USTF0",1738336112366,0.33420373,104680.0,104670.0,0.62041064]
["bitfinex-derivatives","BTCF0:USTF0",1738336113974,0.29720373,104680.0,104670.0,0.62041064]
["bitfinex-derivatives","BTCF0:USTF0",1738336114269,0.33420373,104680.0,104670.0,0.62041064]
["bitfinex-derivatives","BTCF0:USTF0",1738336115577,0.001,104680.0,104670.0,0.62041064]
["bitfinex-derivatives","BTCF0:USTF0",1738336115778,0.001,104680.0,104670.0,0.72556547]
["bitfinex-derivatives","BTCF0:USTF0",1738336117672,0.001,104680.0,104670.0,0.62041064]
["bitfinex-derivatives","BTCF0:USTF0",1738336118073,0.1920489,104680.0,104670.0,0.62041064]
["bitfinex-derivatives","BTCF0:USTF0",1738336119184,0.29720373,104680.0,104670.0,0.62041064]
["bitfinex-derivatives","BTCF0:USTF0",1738336119679,0.29720373,104680.0,104670.0,0.42934344]
["bitfinex-derivatives","BTCF0:USTF0",1738336119976,0.43931856,104680.0,104670.0,0.37894344]
["bitfinex-derivatives","BTCF0:USTF0",1738336120178,0.49041856,104680.0,104670.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336120489,0.49041856,104680.0,104670.0,0.37894344]
["bitfinex-derivatives","BTCF0:USTF0",1738336120790,0.38526373,104680.0,104670.0,0.37894344]
["bitfinex-derivatives","BTCF0:USTF0",1738336121086,0.49041856,104680.0,104670.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336121287,1.99041856,104680.0,104670.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336122585,1.99041856,104680.0,104670.0,0.37894344]
["bitfinex-derivatives","BTCF0:USTF0",1738336122888,1.88526373,104680.0,104670.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336123091,1.88526373,104680.0,104670.0,0.37894344]
["bitfinex-derivatives","BTCF0:USTF0",1738336124081,1.84830373,104680.0,104670.0,0.37894344]
["bitfinex-derivatives","BTCF0:USTF0",1738336124386,1.88526373,104680.0,104670.0,0.37894344]
["bitfinex-derivatives","BTCF0:USTF0",1738336124580,0.34830373,104680.0,104670.0,0.57001054]
["bitfinex-derivatives","BTCF0:USTF0",1738336124783,0.33416373,104680.0,104670.0,0.57001054]
["bitfinex-derivatives","BTCF0:USTF0",1738336124989,0.03796,104680.0,104670.0,0.57001054]
["bitfinex-derivatives","BTCF0:USTF0",1738336125290,0.33416373,104680.0,104670.0,0.57001054]
["bitfinex-derivatives","BTCF0:USTF0",1738336125490,0.2290089,104680.0,104670.0,0.57001054]
["bitfinex-derivatives","BTCF0:USTF0",1738336126088,0.03796,104680.0,104670.0,0.57001054]
["bitfinex-derivatives","BTCF0:USTF0",1738336126288,0.03796,104680.0,104670.0,0.67516537]
["bitfinex-derivatives","BTCF0:USTF0",1738336126489,0.03796,104680.0,104670.0,0.57001054]
["bitfinex-derivatives","BTCF0:USTF0",1738336127094,0.2290089,104680.0,104670.0,0.57001054]
["bitfinex-derivatives","BTCF0:USTF0",1738336127592,0.33416373,104680.0,104670.0,0.57001054]
["bitfinex-derivatives","BTCF0:USTF0",1738336128093,0.1920489,104680.0,104670.0,0.57001054]
["bitfinex-derivatives","BTCF0:USTF0",1738336129394,0.001,104680.0,104670.0,0.57001054]
["bitfinex-derivatives","BTCF0:USTF0",1738336129593,0.001,104680.0,104670.0,0.67516537]
["bitfinex-derivatives","BTCF0:USTF0",1738336130197,0.001,104680.0,104670.0,0.57001054]
["bitfinex-derivatives","BTCF0:USTF0",1738336130397,0.29720373,104680.0,104670.0,0.57001054]
["bitfinex-derivatives","BTCF0:USTF0",1738336131597,0.1920489,104680.0,104670.0,0.57001054]
["bitfinex-derivatives","BTCF0:USTF0",1738336135398,0.001,104680.0,104670.0,0.7803202]
["bitfinex-derivatives","BTCF0:USTF0",1738336135899,0.25643263,104690.0,104670.0,0.5892531]
["bitfinex-derivatives","BTCF0:USTF0",1738336136096,0.25643263,104690.0,104680.0,0.65700373]
["bitfinex-derivatives","BTCF0:USTF0",1738336136303,0.25643263,104690.0,104680.0,0.75100373]
["bitfinex-derivatives","BTCF0:USTF0",1738336137993,0.19116274,104700.0,104680.0,0.56595483]
["bitfinex-derivatives","BTCF0:USTF0",1738336138199,0.19116274,104700.0,104690.0,0.5518306]
["bitfinex-derivatives","BTCF0:USTF0",1738336139095,0.19116274,104700.0,104690.0,0.70198543]
["bitfinex-derivatives","BTCF0:USTF0",1738336139296,0.00014344,104700.0,104690.0,0.70198543]
["bitfinex-derivatives","BTCF0:USTF0",1738336140495,0.00014344,104700.0,104690.0,0.70398543]
["bitfinex-derivatives","BTCF0:USTF0",1738336142798,0.11524536,104710.0,104700.0,0.1910124]
["bitfinex-derivatives","BTCF0:USTF0",1738336142999,0.11524536,104710.0,104700.0,0.65696723]
["bitfinex-derivatives","BTCF0:USTF0",1738336143909,0.11624536,104710.0,104700.0,0.65696723]
["bitfinex-derivatives","BTCF0:USTF0",1738336144804,0.11481198,104710.0,104700.0,0.76212206]
["bitfinex-derivatives","BTCF0:USTF0",1738336145406,0.14276409,104720.0,104710.0,0.1909941]
["bitfinex-derivatives","BTCF0:USTF0",1738336145606,0.14276409,104720.0,104710.0,0.74764893]
["bitfinex-derivatives","BTCF0:USTF0",1738336146608,0.00014344,104720.0,104710.0,0.74764893]
["bitfinex-derivatives","BTCF0:USTF0",1738336147712,0.00014344,104720.0,104710.0,0.74964893]
["bitfinex-derivatives","BTCF0:USTF0",1738336148009,0.11403563,104740.0,104730.0,0.1909576]
["bitfinex-derivatives","BTCF0:USTF0",1738336148211,0.11403563,104740.0,104730.0,1.01771243]
["bitfinex-derivatives","BTCF0:USTF0",1738336149115,0.11403563,104740.0,104730.0,1.12286726]
["bitfinex-derivatives","BTCF0:USTF0",1738336149304,0.14276409,104750.0,104740.0,0.29609423]
["bitfinex-derivatives","BTCF0:USTF0",1738336149511,0.14276409,104750.0,104740.0,0.75009423]
["bitfinex-derivatives","BTCF0:USTF0",1738336150314,0.00014344,104750.0,104740.0,0.75009423]
["bitfinex-derivatives","BTCF0:USTF0",1738336150917,0.00114344,104750.0,104740.0,0.75009423]
["bitfinex-derivatives","BTCF0:USTF0",1738336151814,0.00214344,104750.0,104740.0,0.75009423]
["bitfinex-derivatives","BTCF0:USTF0",1738336157223,0.24741083,104780.0,104750.0,0.0477299]
["bitfinex-derivatives","BTCF0:USTF0",1738336157425,0.237769,104780.0,104770.0,1.01763953]
["bitfinex-derivatives","BTCF0:USTF0",1738336157924,0.34292383,104780.0,104770.0,0.9124847]
["bitfinex-derivatives","BTCF0:USTF0",1738336158832,0.34292383,104780.0,104770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738336159030,0.34392383,104780.0,104770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738336159327,0.34792383,104780.0,104770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738336160029,0.34492383,104780.0,104770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738336160326,1.84492383,104780.0,104770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738336160716,0.239769,104780.0,104770.0,1.01763953]
["bitfinex-derivatives","BTCF0:USTF0",1738336160917,0.239769,104780.0,104770.0,0.9124847]
["bitfinex-derivatives","BTCF0:USTF0",1738336161518,0.34492383,104780.0,104770.0,0.9124847]
["bitfinex-derivatives","BTCF0:USTF0",1738336161716,0.239769,104780.0,104770.0,0.9124847]
["bitfinex-derivatives","BTCF0:USTF0",1738336162119,0.34492383,104780.0,104770.0,0.9124847]
["bitfinex-derivatives","BTCF0:USTF0",1738336163326,0.239769,104780.0,104770.0,0.9124847]
["bitfinex-derivatives","BTCF0:USTF0",1738336164226,0.239769,104780.0,104770.0,1.01763953]
["bitfinex-derivatives","BTCF0:USTF0",1738336164425,0.239769,104780.0,104770.0,0.9124847]
["bitfinex-derivatives","BTCF0:USTF0",1738336164935,0.239769,104780.0,104770.0,1.01763953]
["bitfinex-derivatives","BTCF0:USTF0",1738336166031,0.0489,104780.0,104770.0,1.01763953]
["bitfinex-derivatives","BTCF0:USTF0",1738336166533,0.002,104780.0,104770.0,1.01763953]
["bitfinex-derivatives","BTCF0:USTF0",1738336166734,0.002,104780.0,104770.0,1.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1738336170437,0.00014344,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1738336170628,0.00014344,104790.0,104780.0,0.76197616]
["bitfinex-derivatives","BTCF0:USTF0",1738336171032,0.00014344,104790.0,104780.0,0.65682133]
["bitfinex-derivatives","BTCF0:USTF0",1738336171524,0.00214344,104790.0,104780.0,0.65682133]
["bitfinex-derivatives","BTCF0:USTF0",1738336171832,0.00614344,104790.0,104780.0,0.65682133]
["bitfinex-derivatives","BTCF0:USTF0",1738336172032,0.18505988,104800.0,104780.0,0.60798966]
["bitfinex-derivatives","BTCF0:USTF0",1738336172237,0.18505988,104800.0,104790.0,0.80905796]
["bitfinex-derivatives","BTCF0:USTF0",1738336172440,0.02144009,104800.0,104790.0,0.80905796]
["bitfinex-derivatives","BTCF0:USTF0",1738336173231,0.02744009,104800.0,104790.0,0.84593796]
["bitfinex-derivatives","BTCF0:USTF0",1738336173435,0.006,104800.0,104790.0,0.70390313]
["bitfinex-derivatives","BTCF0:USTF0",1738336173634,0.30198493,104800.0,104790.0,0.5516483]
["bitfinex-derivatives","BTCF0:USTF0",1738336173834,0.30198493,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336173835,0.35008493,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336174038,1.89478493,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336174240,0.39478493,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336174737,1.89478493,104800.0,104780.0,0.36194344]
["bitfinex-derivatives","BTCF0:USTF0",1738336174943,0.29600313,104790.0,104780.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336175539,0.1908483,104790.0,104780.0,0.65696477]
["bitfinex-derivatives","BTCF0:USTF0",1738336178239,0.2930281,104800.0,104790.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1738336178441,0.2836384,104800.0,104790.0,0.65680313]
["bitfinex-derivatives","BTCF0:USTF0",1738336178635,0.2836384,104800.0,104790.0,0.5516483]
["bitfinex-derivatives","BTCF0:USTF0",1738336179344,0.38979323,104800.0,104790.0,0.5516483]
["bitfinex-derivatives","BTCF0:USTF0",1738336182148,0.38979323,104800.0,104790.0,0.55149996]
["bitfinex-derivatives","BTCF0:USTF0",1738336183230,0.39079323,104800.0,104790.0,0.55149996]
["bitfinex-derivatives","BTCF0:USTF0",1738336186138,0.39079323,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336188244,0.19995483,104800.0,104780.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336188437,0.33284313,104790.0,104780.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336188636,0.24714966,104790.0,104770.0,0.58834642]
["bitfinex-derivatives","BTCF0:USTF0",1738336188941,0.34412133,104780.0,104770.0,0.58834642]
["bitfinex-derivatives","BTCF0:USTF0",1738336190348,0.2389665,104780.0,104770.0,0.69350125]
["bitfinex-derivatives","BTCF0:USTF0",1738336190535,0.2389665,104780.0,104770.0,0.58834642]
["bitfinex-derivatives","BTCF0:USTF0",1738336191236,0.2389665,104780.0,104770.0,0.77923112]
["bitfinex-derivatives","BTCF0:USTF0",1738336191443,0.2389665,104780.0,104770.0,0.78123112]
["bitfinex-derivatives","BTCF0:USTF0",1738336192143,0.34412133,104780.0,104770.0,0.59034642]
["bitfinex-derivatives","BTCF0:USTF0",1738336192534,0.48674198,104780.0,104770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738336193241,0.1908847,104770.0,104760.0,0.36237511]
["bitfinex-derivatives","BTCF0:USTF0",1738336193438,0.43217953,104770.0,104760.0,0.36237511]
["bitfinex-derivatives","BTCF0:USTF0",1738336194447,0.3270247,104770.0,104760.0,0.37137511]
["bitfinex-derivatives","BTCF0:USTF0",1738336194642,0.3270247,104770.0,104760.0,0.47652994]
["bitfinex-derivatives","BTCF0:USTF0",1738336194839,0.3270247,104770.0,104760.0,0.66743294]
["bitfinex-derivatives","BTCF0:USTF0",1738336194840,0.2901847,104770.0,104760.0,0.66743294]
["bitfinex-derivatives","BTCF0:USTF0",1738336195142,0.2277247,104770.0,104760.0,0.66743294]
["bitfinex-derivatives","BTCF0:USTF0",1738336195838,0.2277247,104770.0,104760.0,0.67343294]
["bitfinex-derivatives","BTCF0:USTF0",1738336196449,0.1908847,104770.0,104760.0,0.67343294]
["bitfinex-derivatives","BTCF0:USTF0",1738336197146,0.1908847,104770.0,104760.0,0.37737511]
["bitfinex-derivatives","BTCF0:USTF0",1738336197147,0.29603953,104770.0,104760.0,0.37737511]
["bitfinex-derivatives","BTCF0:USTF0",1738336197350,0.29603953,104770.0,104760.0,0.37594344]
["bitfinex-derivatives","BTCF0:USTF0",1738336197747,1.79603953,104770.0,104760.0,0.37594344]
["bitfinex-derivatives","BTCF0:USTF0",1738336198749,1.79603953,104770.0,104760.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336199447,1.83287953,104770.0,104760.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336200156,1.83287953,104770.0,104760.0,0.37594344]
["bitfinex-derivatives","BTCF0:USTF0",1738336200650,1.7277247,104770.0,104760.0,0.37594344]
["bitfinex-derivatives","BTCF0:USTF0",1738336200950,1.83287953,104770.0,104760.0,0.37594344]
["bitfinex-derivatives","BTCF0:USTF0",1738336201151,1.83287953,104770.0,104760.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336202154,0.33287953,104770.0,104760.0,0.37594344]
["bitfinex-derivatives","BTCF0:USTF0",1738336205252,0.1908847,104770.0,104760.0,0.48109827]
["bitfinex-derivatives","BTCF0:USTF0",1738336205468,0.39143706,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1738336205750,0.14262065,104780.0,104770.0,0.75463953]
["bitfinex-derivatives","BTCF0:USTF0",1738336205951,0.14262065,104780.0,104770.0,0.80493953]
["bitfinex-derivatives","BTCF0:USTF0",1738336206759,0.14262065,104780.0,104770.0,0.80693953]
["bitfinex-derivatives","BTCF0:USTF0",1738336207857,0.19099604,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1738336208158,0.19099604,104790.0,104780.0,0.65682133]
["bitfinex-derivatives","BTCF0:USTF0",1738336208457,0.19099604,104790.0,104780.0,0.5516665]
["bitfinex-derivatives","BTCF0:USTF0",1738336209956,0.00014344,104790.0,104780.0,0.65682133]
["bitfinex-derivatives","BTCF0:USTF0",1738336210157,0.50457973,104810.0,104780.0,0.61882566]
["bitfinex-derivatives","BTCF0:USTF0",1738336210355,0.31376543,104810.0,104800.0,1.01758493]
["bitfinex-derivatives","BTCF0:USTF0",1738336210859,0.31376543,104810.0,104800.0,1.17097927]
["bitfinex-derivatives","BTCF0:USTF0",1738336211455,0.50557733,104810.0,104800.0,1.17097927]
["bitfinex-derivatives","BTCF0:USTF0",1738336211655,0.50557733,104810.0,104800.0,1.0136301]
["bitfinex-derivatives","BTCF0:USTF0",1738336212057,0.30581463,104810.0,104800.0,1.0136301]
["bitfinex-derivatives","BTCF0:USTF0",1738336213265,0.30581463,104810.0,104800.0,1.0632301]
["bitfinex-derivatives","BTCF0:USTF0",1738336213958,0.30581463,104810.0,104800.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1738336213959,0.4631638,104810.0,104800.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1738336214261,0.5090638,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336214449,0.1908301,104800.0,104790.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336214652,0.38501927,104800.0,104790.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336215756,0.38601927,104800.0,104790.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336215967,0.38901927,104800.0,104790.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336216952,0.2316701,104800.0,104790.0,0.55179174]
["bitfinex-derivatives","BTCF0:USTF0",1738336217156,0.2316701,104800.0,104790.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336217765,0.1948301,104800.0,104790.0,0.55179174]
["bitfinex-derivatives","BTCF0:USTF0",1738336217948,0.1948301,104800.0,104790.0,0.70914091]
["bitfinex-derivatives","BTCF0:USTF0",1738336218254,0.1948301,104800.0,104790.0,0.55179174]
["bitfinex-derivatives","BTCF0:USTF0",1738336218957,0.004,104800.0,104790.0,0.70914091]
["bitfinex-derivatives","BTCF0:USTF0",1738336219759,0.48426168,104820.0,104810.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1738336220060,0.48426168,104820.0,104810.0,0.9124119]
["bitfinex-derivatives","BTCF0:USTF0",1738336220253,0.37025895,104820.0,104810.0,1.0037119]
["bitfinex-derivatives","BTCF0:USTF0",1738336220455,0.14262065,104820.0,104810.0,1.0037119]
["bitfinex-derivatives","BTCF0:USTF0",1738336220962,0.33341435,104820.0,104810.0,1.0037119]
["bitfinex-derivatives","BTCF0:USTF0",1738336222558,0.33341435,104820.0,104810.0,1.0047119]
["bitfinex-derivatives","BTCF0:USTF0",1738336222960,0.33341435,104820.0,104810.0,1.20776107]
["bitfinex-derivatives","BTCF0:USTF0",1738336222961,0.14262065,104820.0,104810.0,1.20776107]
["bitfinex-derivatives","BTCF0:USTF0",1738336223669,0.14262065,104820.0,104810.0,1.0504119]
["bitfinex-derivatives","BTCF0:USTF0",1738336224568,0.14262065,104820.0,104810.0,1.20776107]
["bitfinex-derivatives","BTCF0:USTF0",1738336224868,0.33341435,104820.0,104810.0,1.20776107]
["bitfinex-derivatives","BTCF0:USTF0",1738336225063,0.33341435,104820.0,104810.0,1.0504119]
["bitfinex-derivatives","BTCF0:USTF0",1738336225064,0.1907937,104820.0,104810.0,1.0504119]
["bitfinex-derivatives","BTCF0:USTF0",1738336225263,0.1907937,104820.0,104810.0,1.0048119]
["bitfinex-derivatives","BTCF0:USTF0",1738336226165,0.34814287,104820.0,104810.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738336226463,0.1907937,104820.0,104810.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738336227064,0.2275937,104820.0,104810.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738336227258,0.2275937,104820.0,104810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336227464,0.3160937,104820.0,104810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336227678,0.3160937,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336229561,0.47344287,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336229762,0.1908119,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336230070,0.1908119,104810.0,104800.0,0.5516301]
["bitfinex-derivatives","BTCF0:USTF0",1738336230272,0.1908119,104810.0,104800.0,0.70897927]
["bitfinex-derivatives","BTCF0:USTF0",1738336231473,0.1907991,104820.0,104810.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1738336231669,0.1907991,104820.0,104810.0,0.70896107]
["bitfinex-derivatives","BTCF0:USTF0",1738336232664,0.1907991,104820.0,104810.0,0.65649159]
["bitfinex-derivatives","BTCF0:USTF0",1738336234467,0.3510681,104830.0,104820.0,0.1907937]
["bitfinex-derivatives","BTCF0:USTF0",1738336234771,0.3510681,104830.0,104820.0,0.65647339]
["bitfinex-derivatives","BTCF0:USTF0",1738336235573,0.3510681,104830.0,104820.0,0.70127339]
["bitfinex-derivatives","BTCF0:USTF0",1738336235769,0.3510681,104830.0,104820.0,0.74607339]
["bitfinex-derivatives","BTCF0:USTF0",1738336235973,0.23734848,104830.0,104820.0,0.74607339]
["bitfinex-derivatives","BTCF0:USTF0",1738336237171,0.20054848,104830.0,104820.0,0.74607339]
["bitfinex-derivatives","BTCF0:USTF0",1738336237375,0.23734848,104830.0,104820.0,0.74607339]
["bitfinex-derivatives","BTCF0:USTF0",1738336237563,0.20054848,104830.0,104820.0,0.74607339]
["bitfinex-derivatives","BTCF0:USTF0",1738336237873,0.32059027,104840.0,104820.0,0.70825938]
["bitfinex-derivatives","BTCF0:USTF0",1738336238175,0.51135557,104840.0,104830.0,0.65645519]
["bitfinex-derivatives","BTCF0:USTF0",1738336238377,0.47455557,104840.0,104830.0,0.65645519]
["bitfinex-derivatives","BTCF0:USTF0",1738336238571,0.51135557,104840.0,104830.0,0.65645519]
["bitfinex-derivatives","BTCF0:USTF0",1738336238971,0.51135557,104840.0,104830.0,0.5515755]
["bitfinex-derivatives","BTCF0:USTF0",1738336239677,0.61623526,104840.0,104830.0,0.5515755]
["bitfinex-derivatives","BTCF0:USTF0",1738336240481,0.50251564,104840.0,104830.0,0.5515755]
["bitfinex-derivatives","BTCF0:USTF0",1738336240974,0.50251564,104840.0,104830.0,0.5525755]
["bitfinex-derivatives","BTCF0:USTF0",1738336241671,0.51228413,104840.0,104830.0,0.5525755]
["bitfinex-derivatives","BTCF0:USTF0",1738336242074,0.47548413,104840.0,104830.0,0.5525755]
["bitfinex-derivatives","BTCF0:USTF0",1738336242378,0.40740444,104840.0,104830.0,0.5525755]
["bitfinex-derivatives","BTCF0:USTF0",1738336242575,0.40740444,104840.0,104830.0,0.65745519]
["bitfinex-derivatives","BTCF0:USTF0",1738336242875,0.40740444,104840.0,104830.0,0.5525755]
["bitfinex-derivatives","BTCF0:USTF0",1738336244283,0.37060444,104840.0,104830.0,0.5525755]
["bitfinex-derivatives","BTCF0:USTF0",1738336244480,0.40740444,104840.0,104830.0,0.5525755]
["bitfinex-derivatives","BTCF0:USTF0",1738336245474,0.37060444,104840.0,104830.0,0.5525755]
["bitfinex-derivatives","BTCF0:USTF0",1738336245780,0.51228413,104840.0,104830.0,0.5525755]
["bitfinex-derivatives","BTCF0:USTF0",1738336245982,0.48371824,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336246178,0.44691824,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336246390,0.48371824,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336246881,1.98371824,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336247078,0.48371824,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336247281,0.48371824,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336249282,0.57854922,104840.0,104830.0,0.65745519]
["bitfinex-derivatives","BTCF0:USTF0",1738336249876,0.35098392,104840.0,104830.0,0.65745519]
["bitfinex-derivatives","BTCF0:USTF0",1738336250085,0.35098392,104840.0,104830.0,0.75075519]
["bitfinex-derivatives","BTCF0:USTF0",1738336250584,0.34121543,104840.0,104830.0,0.75075519]
["bitfinex-derivatives","BTCF0:USTF0",1738336250777,0.53197273,104840.0,104830.0,0.75075519]
["bitfinex-derivatives","BTCF0:USTF0",1738336251577,0.53197273,104840.0,104830.0,0.6448755]
["bitfinex-derivatives","BTCF0:USTF0",1738336252174,0.53197273,104840.0,104830.0,0.74975519]
["bitfinex-derivatives","BTCF0:USTF0",1738336253891,0.2182073,104840.0,104830.0,0.74975519]
["bitfinex-derivatives","BTCF0:USTF0",1738336254078,0.02745,104840.0,104830.0,0.74975519]
["bitfinex-derivatives","BTCF0:USTF0",1738336254473,0.02745,104840.0,104830.0,0.75175519]
["bitfinex-derivatives","BTCF0:USTF0",1738336254678,0.02745,104840.0,104830.0,0.74408428]
["bitfinex-derivatives","BTCF0:USTF0",1738336254878,0.02745,104840.0,104830.0,0.74508428]
["bitfinex-derivatives","BTCF0:USTF0",1738336257387,0.02530656,104840.0,104830.0,0.74508428]
["bitfinex-derivatives","BTCF0:USTF0",1738336258489,0.02530656,104840.0,104830.0,0.75469708]
["bitfinex-derivatives","BTCF0:USTF0",1738336262077,0.02530656,104840.0,104830.0,1.15276092]
["bitfinex-derivatives","BTCF0:USTF0",1738336262794,0.02530656,104840.0,104830.0,1.25764061]
["bitfinex-derivatives","BTCF0:USTF0",1738336263001,0.44745858,104870.0,104830.0,1.06686511]
["bitfinex-derivatives","BTCF0:USTF0",1738336263192,0.44745858,104870.0,104860.0,1.01720059]
["bitfinex-derivatives","BTCF0:USTF0",1738336263488,0.25674108,104870.0,104860.0,1.01720059]
["bitfinex-derivatives","BTCF0:USTF0",1738336263681,0.25674108,104870.0,104860.0,1.15360059]
["bitfinex-derivatives","BTCF0:USTF0",1738336266596,0.30481373,104880.0,104860.0,0.96287969]
["bitfinex-derivatives","BTCF0:USTF0",1738336266789,0.30481373,104880.0,104870.0,0.65638239]
["bitfinex-derivatives","BTCF0:USTF0",1738336268095,0.30481373,104880.0,104870.0,0.5515027]
["bitfinex-derivatives","BTCF0:USTF0",1738336268293,0.30481373,104880.0,104870.0,0.65638239]
["bitfinex-derivatives","BTCF0:USTF0",1738336271094,0.1906933,104880.0,104870.0,0.65638239]
["bitfinex-derivatives","BTCF0:USTF0",1738336273801,0.29478058,104890.0,104880.0,0.1906845]
["bitfinex-derivatives","BTCF0:USTF0",1738336273991,0.29478058,104890.0,104880.0,0.65636419]
["bitfinex-derivatives","BTCF0:USTF0",1738336274190,0.24658058,104890.0,104880.0,0.65636419]
["bitfinex-derivatives","BTCF0:USTF0",1738336274394,0.20038058,104890.0,104880.0,0.65636419]
["bitfinex-derivatives","BTCF0:USTF0",1738336274703,0.53386838,104900.0,104890.0,0.1906664]
["bitfinex-derivatives","BTCF0:USTF0",1738336274887,0.53386838,104900.0,104890.0,0.65634609]
["bitfinex-derivatives","BTCF0:USTF0",1738336275293,0.41974795,104900.0,104890.0,0.65634609]
["bitfinex-derivatives","BTCF0:USTF0",1738336276203,0.37284795,104900.0,104890.0,0.65634609]
["bitfinex-derivatives","BTCF0:USTF0",1738336276402,0.33608795,104900.0,104890.0,0.70134609]
["bitfinex-derivatives","BTCF0:USTF0",1738336276696,0.29208795,104900.0,104890.0,0.70134609]
["bitfinex-derivatives","BTCF0:USTF0",1738336277403,0.10143055,104900.0,104890.0,0.70134609]
["bitfinex-derivatives","BTCF0:USTF0",1738336278399,0.1,104900.0,104890.0,0.70134609]
["bitfinex-derivatives","BTCF0:USTF0",1738336278900,0.1,104900.0,104890.0,0.71087006]
["bitfinex-derivatives","BTCF0:USTF0",1738336280905,0.39552789,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336281103,0.53302789,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336281407,0.56974789,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336282100,2.06974789,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336282403,0.56974789,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336282901,0.4648682,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336283101,0.3389482,104900.0,104890.0,0.65634609]
["bitfinex-derivatives","BTCF0:USTF0",1738336283299,0.1483,104900.0,104890.0,0.65634609]
["bitfinex-derivatives","BTCF0:USTF0",1738336286705,0.25317969,104900.0,104890.0,0.5514664]
["bitfinex-derivatives","BTCF0:USTF0",1738336286906,0.44382789,104900.0,104890.0,0.5514664]
["bitfinex-derivatives","BTCF0:USTF0",1738336287203,0.3389482,104900.0,104890.0,0.5514664]
["bitfinex-derivatives","BTCF0:USTF0",1738336288603,0.1483,104900.0,104890.0,0.5514664]
["bitfinex-derivatives","BTCF0:USTF0",1738336288804,0.44382789,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336289108,0.48812789,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336289901,0.52484789,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336290294,0.1906664,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336290514,0.33934609,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336290901,0.2344664,104890.0,104880.0,0.5514845]
["bitfinex-derivatives","BTCF0:USTF0",1738336291308,0.2344664,104890.0,104880.0,0.65636419]
["bitfinex-derivatives","BTCF0:USTF0",1738336291706,0.3389543,104900.0,104890.0,0.1906664]
["bitfinex-derivatives","BTCF0:USTF0",1738336291911,0.3389543,104900.0,104890.0,0.65634609]
["bitfinex-derivatives","BTCF0:USTF0",1738336292611,0.2906543,104900.0,104890.0,0.65634609]
["bitfinex-derivatives","BTCF0:USTF0",1738336292912,0.2906543,104900.0,104890.0,0.5514664]
["bitfinex-derivatives","BTCF0:USTF0",1738336293611,0.60441973,104900.0,104890.0,0.5514664]
["bitfinex-derivatives","BTCF0:USTF0",1738336293809,0.70929942,104900.0,104890.0,0.5514664]
["bitfinex-derivatives","BTCF0:USTF0",1738336294412,0.60441973,104900.0,104890.0,0.5514664]
["bitfinex-derivatives","BTCF0:USTF0",1738336296114,0.49025571,104900.0,104890.0,0.5514664]
["bitfinex-derivatives","BTCF0:USTF0",1738336297405,0.49025571,104900.0,104890.0,0.65634609]
["bitfinex-derivatives","BTCF0:USTF0",1738336298105,0.29960141,104900.0,104890.0,0.65634609]
["bitfinex-derivatives","BTCF0:USTF0",1738336300311,0.29960141,104900.0,104890.0,0.65630609]
["bitfinex-derivatives","BTCF0:USTF0",1738336300914,0.29960141,104900.0,104890.0,1.01710609]
["bitfinex-derivatives","BTCF0:USTF0",1738336303115,0.1,104900.0,104890.0,1.18762351]
["bitfinex-derivatives","BTCF0:USTF0",1738336304410,0.08554346,104910.0,104900.0,0.1906482]
["bitfinex-derivatives","BTCF0:USTF0",1738336304611,0.17114478,104930.0,104920.0,0.1041214]
["bitfinex-derivatives","BTCF0:USTF0",1738336304813,0.17114478,104930.0,104920.0,0.65629159]
["bitfinex-derivatives","BTCF0:USTF0",1738336305118,0.17114478,104930.0,104920.0,0.70399159]
["bitfinex-derivatives","BTCF0:USTF0",1738336305416,0.19966891,104950.0,104940.0,0.1905755]
["bitfinex-derivatives","BTCF0:USTF0",1738336305623,0.19966891,104950.0,104940.0,0.79781488]
["bitfinex-derivatives","BTCF0:USTF0",1738336307417,0.1905489,104960.0,104940.0,0.65625519]
["bitfinex-derivatives","BTCF0:USTF0",1738336307617,0.1905489,104960.0,104950.0,0.46567969]
["bitfinex-derivatives","BTCF0:USTF0",1738336308311,0.1905489,104960.0,104950.0,0.65623709]
["bitfinex-derivatives","BTCF0:USTF0",1738336309015,0.43789521,104970.0,104950.0,0.65623709]
["bitfinex-derivatives","BTCF0:USTF0",1738336309216,0.43789521,104970.0,104960.0,0.46567969]
["bitfinex-derivatives","BTCF0:USTF0",1738336309418,0.5427697,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336309921,0.43789001,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336310421,0.43789001,104970.0,104960.0,0.46567969]
["bitfinex-derivatives","BTCF0:USTF0",1738336310913,0.43789001,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336311421,0.5427697,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336311719,0.43789001,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336312017,0.47457001,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336312207,0.47457001,104970.0,104950.0,0.46582313]
["bitfinex-derivatives","BTCF0:USTF0",1738336312208,1.6905392,104960.0,104950.0,0.46582313]
["bitfinex-derivatives","BTCF0:USTF0",1738336312415,0.1905392,104960.0,104950.0,0.46582313]
["bitfinex-derivatives","BTCF0:USTF0",1738336312815,0.29541889,104960.0,104950.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336313217,0.1905392,104960.0,104950.0,0.65637433]
["bitfinex-derivatives","BTCF0:USTF0",1738336314709,0.1905392,104960.0,104950.0,0.70277433]
["bitfinex-derivatives","BTCF0:USTF0",1738336315620,0.1905392,104960.0,104950.0,0.59789464]
["bitfinex-derivatives","BTCF0:USTF0",1738336316216,0.1919423,104980.0,104960.0,0.1905285]
["bitfinex-derivatives","BTCF0:USTF0",1738336316414,0.2845423,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336316612,0.38942199,104980.0,104970.0,0.5513211]
["bitfinex-derivatives","BTCF0:USTF0",1738336317917,0.38942199,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336318517,0.38942199,104980.0,104970.0,0.5513211]
["bitfinex-derivatives","BTCF0:USTF0",1738336319017,0.2845423,104980.0,104970.0,0.5513211]
["bitfinex-derivatives","BTCF0:USTF0",1738336319719,0.0940296,104980.0,104970.0,1.01700079]
["bitfinex-derivatives","BTCF0:USTF0",1738336320320,0.0940296,104980.0,104970.0,0.9121211]
["bitfinex-derivatives","BTCF0:USTF0",1738336320624,0.0940296,104980.0,104970.0,1.01700079]
["bitfinex-derivatives","BTCF0:USTF0",1738336320814,0.0940296,104980.0,104970.0,0.9121211]
["bitfinex-derivatives","BTCF0:USTF0",1738336321923,0.2845325,104980.0,104970.0,0.9121211]
["bitfinex-derivatives","BTCF0:USTF0",1738336322121,0.0940296,104980.0,104970.0,0.9121211]
["bitfinex-derivatives","BTCF0:USTF0",1738336322620,0.0940296,104980.0,104970.0,1.01700079]
["bitfinex-derivatives","BTCF0:USTF0",1738336324014,0.0499296,104980.0,104970.0,1.12188048]
["bitfinex-derivatives","BTCF0:USTF0",1738336324212,0.1,105000.0,104990.0,0.1904848]
["bitfinex-derivatives","BTCF0:USTF0",1738336324420,0.1,105000.0,104990.0,1.01696449]
["bitfinex-derivatives","BTCF0:USTF0",1738336324624,0.1,105000.0,104990.0,1.06166449]
["bitfinex-derivatives","BTCF0:USTF0",1738336325323,0.1,105000.0,104990.0,0.9567848]
["bitfinex-derivatives","BTCF0:USTF0",1738336326115,0.1,105000.0,104990.0,1.06166449]
["bitfinex-derivatives","BTCF0:USTF0",1738336326826,0.1,105000.0,104990.0,0.9567848]
["bitfinex-derivatives","BTCF0:USTF0",1738336327830,0.1,105000.0,104990.0,1.06166449]
["bitfinex-derivatives","BTCF0:USTF0",1738336330222,0.1,105000.0,104990.0,1.16654418]
["bitfinex-derivatives","BTCF0:USTF0",1738336330417,0.2384252,105030.0,105020.0,0.1904304]
["bitfinex-derivatives","BTCF0:USTF0",1738336330622,0.2384252,105030.0,105020.0,1.01691009]
["bitfinex-derivatives","BTCF0:USTF0",1738336330623,0.048,105030.0,105020.0,1.01691009]
["bitfinex-derivatives","BTCF0:USTF0",1738336331130,0.048,105030.0,105020.0,1.06291009]
["bitfinex-derivatives","BTCF0:USTF0",1738336331324,0.2812019,105040.0,105030.0,0.1904122]
["bitfinex-derivatives","BTCF0:USTF0",1738336331524,0.3292019,105040.0,105030.0,0.65609189]
["bitfinex-derivatives","BTCF0:USTF0",1738336332032,0.2847019,105040.0,105030.0,0.65609189]
["bitfinex-derivatives","BTCF0:USTF0",1738336332730,0.19917969,105040.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336332924,0.29529189,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336333225,0.29529189,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336333426,0.1904122,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336334027,0.1904122,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336334334,1.6904122,105030.0,105020.0,0.36151664]
["bitfinex-derivatives","BTCF0:USTF0",1738336334923,0.1904122,105030.0,105020.0,0.36151664]
["bitfinex-derivatives","BTCF0:USTF0",1738336335933,0.1904122,105030.0,105020.0,0.65682673]
["bitfinex-derivatives","BTCF0:USTF0",1738336336129,0.0943,105040.0,105020.0,0.46639633]
["bitfinex-derivatives","BTCF0:USTF0",1738336336431,0.2847047,105040.0,105030.0,0.5512122]
["bitfinex-derivatives","BTCF0:USTF0",1738336337033,0.2847047,105040.0,105030.0,0.1904122]
["bitfinex-derivatives","BTCF0:USTF0",1738336337226,0.2847047,105040.0,105030.0,0.5512122]
["bitfinex-derivatives","BTCF0:USTF0",1738336337427,0.42622439,105040.0,105030.0,0.5512122]
["bitfinex-derivatives","BTCF0:USTF0",1738336337627,0.38958439,105040.0,105030.0,0.1904122]
["bitfinex-derivatives","BTCF0:USTF0",1738336337828,0.42622439,105040.0,105030.0,0.1904122]
["bitfinex-derivatives","BTCF0:USTF0",1738336338424,0.38958439,105040.0,105030.0,0.1904122]
["bitfinex-derivatives","BTCF0:USTF0",1738336338623,0.42622439,105040.0,105030.0,0.1904122]
["bitfinex-derivatives","BTCF0:USTF0",1738336339023,0.42618439,105040.0,105030.0,0.1904122]
["bitfinex-derivatives","BTCF0:USTF0",1738336339433,0.42618439,105040.0,105030.0,0.5512122]
["bitfinex-derivatives","BTCF0:USTF0",1738336339624,0.42618439,105040.0,105030.0,0.1904122]
["bitfinex-derivatives","BTCF0:USTF0",1738336339828,0.3213047,105040.0,105030.0,0.1904122]
["bitfinex-derivatives","BTCF0:USTF0",1738336340026,0.3213047,105040.0,105030.0,0.5512122]
["bitfinex-derivatives","BTCF0:USTF0",1738336340831,0.42618439,105040.0,105030.0,0.5512122]
["bitfinex-derivatives","BTCF0:USTF0",1738336341528,0.38958439,105040.0,105030.0,0.5512122]
["bitfinex-derivatives","BTCF0:USTF0",1738336341731,0.2847047,105040.0,105030.0,0.5512122]
["bitfinex-derivatives","BTCF0:USTF0",1738336341925,0.2847047,105040.0,105030.0,0.65609189]
["bitfinex-derivatives","BTCF0:USTF0",1738336342127,0.0943,105040.0,105030.0,0.65609189]
["bitfinex-derivatives","BTCF0:USTF0",1738336342639,0.0943,105040.0,105030.0,0.70109189]
["bitfinex-derivatives","BTCF0:USTF0",1738336343133,0.048,105040.0,105030.0,0.70109189]
["bitfinex-derivatives","BTCF0:USTF0",1738336343530,0.2383941,105040.0,105030.0,0.70109189]
["bitfinex-derivatives","BTCF0:USTF0",1738336343732,0.048,105040.0,105030.0,0.70109189]
["bitfinex-derivatives","BTCF0:USTF0",1738336344139,0.2383941,105040.0,105030.0,0.70109189]
["bitfinex-derivatives","BTCF0:USTF0",1738336345836,0.34327379,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336346031,0.38907379,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336346238,1.88907379,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336346743,0.1904122,105030.0,105020.0,0.36051664]
["bitfinex-derivatives","BTCF0:USTF0",1738336347533,0.1904122,105030.0,105020.0,0.55094704]
["bitfinex-derivatives","BTCF0:USTF0",1738336347939,0.1904122,105030.0,105020.0,0.65582673]
["bitfinex-derivatives","BTCF0:USTF0",1738336348545,0.1904122,105030.0,105020.0,0.55094704]
["bitfinex-derivatives","BTCF0:USTF0",1738336349946,0.1904122,105030.0,105020.0,0.65582673]
["bitfinex-derivatives","BTCF0:USTF0",1738336350537,0.29529189,105030.0,105020.0,0.36251664]
["bitfinex-derivatives","BTCF0:USTF0",1738336350737,0.29529189,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738336351043,0.33189189,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738336351339,0.79757158,105030.0,105010.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336351545,0.34221009,105020.0,105010.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336352545,0.70301009,105020.0,105010.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336352743,0.70301009,105020.0,105010.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336352937,0.34221009,105020.0,105010.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336353242,0.34221009,105020.0,105010.0,0.56639194]
["bitfinex-derivatives","BTCF0:USTF0",1738336353243,0.2373304,105020.0,105010.0,0.56639194]
["bitfinex-derivatives","BTCF0:USTF0",1738336354246,0.3184304,105020.0,105010.0,0.56639194]
["bitfinex-derivatives","BTCF0:USTF0",1738336355349,0.3184304,105020.0,105010.0,0.67127163]
["bitfinex-derivatives","BTCF0:USTF0",1738336355747,0.3184304,105020.0,105010.0,0.56639194]
["bitfinex-derivatives","BTCF0:USTF0",1738336356443,0.45179484,105020.0,105010.0,0.56639194]
["bitfinex-derivatives","BTCF0:USTF0",1738336356849,0.21446444,105020.0,105010.0,0.67127163]
["bitfinex-derivatives","BTCF0:USTF0",1738336358649,0.40489484,105020.0,105010.0,0.67127163]
["bitfinex-derivatives","BTCF0:USTF0",1738336359151,0.16996444,105020.0,105010.0,0.67127163]
["bitfinex-derivatives","BTCF0:USTF0",1738336359445,0.16996444,105020.0,105010.0,0.71457163]
["bitfinex-derivatives","BTCF0:USTF0",1738336359651,0.14246996,105020.0,105010.0,0.76218283]
["bitfinex-derivatives","BTCF0:USTF0",1738336362848,0.14246996,105020.0,105010.0,0.56639194]
["bitfinex-derivatives","BTCF0:USTF0",1738336363060,0.47438005,105020.0,105010.0,0.37594344]
["bitfinex-derivatives","BTCF0:USTF0",1738336363358,0.56168005,105020.0,105010.0,0.37594344]
["bitfinex-derivatives","BTCF0:USTF0",1738336363548,2.06168005,105020.0,105010.0,0.37594344]
["bitfinex-derivatives","BTCF0:USTF0",1738336363957,0.56168005,105020.0,105010.0,0.37594344]
["bitfinex-derivatives","BTCF0:USTF0",1738336364457,0.46591009,105020.0,105010.0,0.37594344]
["bitfinex-derivatives","BTCF0:USTF0",1738336365052,0.46591009,105020.0,105010.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336365252,0.82671009,105020.0,105010.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336365547,0.46591009,105020.0,105010.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336365751,0.82671009,105020.0,105010.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336366247,0.46591009,105020.0,105010.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336366654,0.82671009,105020.0,105010.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336366948,0.63627969,105020.0,105000.0,0.396676]
["bitfinex-derivatives","BTCF0:USTF0",1738336367148,0.29532819,105010.0,105000.0,0.396676]
["bitfinex-derivatives","BTCF0:USTF0",1738336367348,0.76100788,105010.0,105000.0,0.325976]
["bitfinex-derivatives","BTCF0:USTF0",1738336367748,0.87055938,105010.0,104990.0,0.28492702]
["bitfinex-derivatives","BTCF0:USTF0",1738336367947,0.87055938,105010.0,104990.0,0.27738889]
["bitfinex-derivatives","BTCF0:USTF0",1738336367948,0.79762598,105000.0,104990.0,0.27738889]
["bitfinex-derivatives","BTCF0:USTF0",1738336368153,0.79762598,105000.0,104990.0,0.27753233]
["bitfinex-derivatives","BTCF0:USTF0",1738336368955,0.79762598,105000.0,104990.0,0.29553233]
["bitfinex-derivatives","BTCF0:USTF0",1738336369156,0.60715938,105000.0,104980.0,0.34191243]
["bitfinex-derivatives","BTCF0:USTF0",1738336369455,0.1905029,104980.0,104970.0,0.77751341]
["bitfinex-derivatives","BTCF0:USTF0",1738336369647,0.33198259,104980.0,104970.0,0.77751341]
["bitfinex-derivatives","BTCF0:USTF0",1738336370653,0.0366,104980.0,104970.0,0.77751341]
["bitfinex-derivatives","BTCF0:USTF0",1738336370854,0.0366,104980.0,104970.0,0.82171341]
["bitfinex-derivatives","BTCF0:USTF0",1738336371162,0.0366,104980.0,104970.0,0.9265931]
["bitfinex-derivatives","BTCF0:USTF0",1738336371461,0.0396,104980.0,104970.0,0.9265931]
["bitfinex-derivatives","BTCF0:USTF0",1738336371757,0.0426,104980.0,104970.0,0.9265931]
["bitfinex-derivatives","BTCF0:USTF0",1738336371954,0.0396,104980.0,104970.0,0.82171341]
["bitfinex-derivatives","BTCF0:USTF0",1738336372158,0.0406,104980.0,104970.0,0.82171341]
["bitfinex-derivatives","BTCF0:USTF0",1738336372352,0.0376,104980.0,104970.0,0.82571341]
["bitfinex-derivatives","BTCF0:USTF0",1738336372955,0.001,104980.0,104970.0,0.9305931]
["bitfinex-derivatives","BTCF0:USTF0",1738336373561,0.00014344,104990.0,104980.0,0.1905029]
["bitfinex-derivatives","BTCF0:USTF0",1738336373767,0.00014344,104990.0,104980.0,0.74578259]
["bitfinex-derivatives","BTCF0:USTF0",1738336374060,0.00014344,104990.0,104980.0,0.6409029]
["bitfinex-derivatives","BTCF0:USTF0",1738336374764,0.00114344,104990.0,104980.0,0.6409029]
["bitfinex-derivatives","BTCF0:USTF0",1738336375062,0.2569159,104990.0,104980.0,0.74578259]
["bitfinex-derivatives","BTCF0:USTF0",1738336375255,0.2569159,104990.0,104980.0,0.74678259]
["bitfinex-derivatives","BTCF0:USTF0",1738336376062,0.2569159,104990.0,104980.0,0.75278259]
["bitfinex-derivatives","BTCF0:USTF0",1738336376363,0.2579159,104990.0,104980.0,0.6539029]
["bitfinex-derivatives","BTCF0:USTF0",1738336377562,0.2569159,104990.0,104980.0,0.6479029]
["bitfinex-derivatives","BTCF0:USTF0",1738336377753,0.36279559,104990.0,104980.0,0.6569029]
["bitfinex-derivatives","BTCF0:USTF0",1738336377955,0.55328039,104990.0,104980.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1738336378153,0.58988039,104990.0,104980.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1738336378355,0.38090793,104990.0,104980.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1738336379854,0.38090793,104990.0,104980.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738336380058,0.38090793,104990.0,104980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738336380766,0.38090793,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336380767,0.20002709,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336380967,0.29538259,104980.0,104970.0,0.5513171]
["bitfinex-derivatives","BTCF0:USTF0",1738336381266,0.1905029,104980.0,104970.0,0.65619679]
["bitfinex-derivatives","BTCF0:USTF0",1738336381570,0.22923614,104990.0,104980.0,0.1905029]
["bitfinex-derivatives","BTCF0:USTF0",1738336381757,0.22923614,104990.0,104980.0,0.74468259]
["bitfinex-derivatives","BTCF0:USTF0",1738336381957,0.19063614,104990.0,104980.0,0.6398029]
["bitfinex-derivatives","BTCF0:USTF0",1738336382153,0.19263614,104990.0,104980.0,0.6398029]
["bitfinex-derivatives","BTCF0:USTF0",1738336382355,0.00214344,104990.0,104980.0,0.74468259]
["bitfinex-derivatives","BTCF0:USTF0",1738336382557,0.17265842,104990.0,104980.0,0.74468259]
["bitfinex-derivatives","BTCF0:USTF0",1738336382966,0.17265842,104990.0,104980.0,0.6398029]
["bitfinex-derivatives","BTCF0:USTF0",1738336383170,0.36314312,104990.0,104980.0,0.6398029]
["bitfinex-derivatives","BTCF0:USTF0",1738336383372,0.36314312,104990.0,104980.0,0.62397367]
["bitfinex-derivatives","BTCF0:USTF0",1738336384866,0.19262814,104990.0,104980.0,0.62397367]
["bitfinex-derivatives","BTCF0:USTF0",1738336385064,0.00214344,104990.0,104980.0,0.72885336]
["bitfinex-derivatives","BTCF0:USTF0",1738336385670,0.3703728,105020.0,105010.0,0.1904485]
["bitfinex-derivatives","BTCF0:USTF0",1738336385868,0.17051498,105020.0,105010.0,0.65612819]
["bitfinex-derivatives","BTCF0:USTF0",1738336386265,0.17051498,105020.0,105010.0,0.74542819]
["bitfinex-derivatives","BTCF0:USTF0",1738336387170,0.17451498,105020.0,105010.0,0.74542819]
["bitfinex-derivatives","BTCF0:USTF0",1738336388969,0.17151498,105020.0,105010.0,0.79112819]
["bitfinex-derivatives","BTCF0:USTF0",1738336389367,0.17151498,105020.0,105010.0,0.79512819]
["bitfinex-derivatives","BTCF0:USTF0",1738336389672,0.1146814,105020.0,105010.0,0.79512819]
["bitfinex-derivatives","BTCF0:USTF0",1738336392075,0.1146814,105020.0,105010.0,0.6902485]
["bitfinex-derivatives","BTCF0:USTF0",1738336392266,0.40999139,105020.0,105010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738336392467,0.87245139,105020.0,105010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738336392775,1.08690078,105020.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336392961,0.15250149,104990.0,104960.0,0.70271243]
["bitfinex-derivatives","BTCF0:USTF0",1738336393163,0.29540079,104970.0,104960.0,0.70271243]
["bitfinex-derivatives","BTCF0:USTF0",1738336393373,0.1905211,104970.0,104960.0,0.89325163]
["bitfinex-derivatives","BTCF0:USTF0",1738336393573,0.1905211,104970.0,104960.0,0.70271243]
["bitfinex-derivatives","BTCF0:USTF0",1738336394276,0.29540079,104970.0,104960.0,0.70271243]
["bitfinex-derivatives","BTCF0:USTF0",1738336394577,0.34746376,104970.0,104960.0,0.70271243]
["bitfinex-derivatives","BTCF0:USTF0",1738336394776,0.1905211,104970.0,104960.0,0.89325163]
["bitfinex-derivatives","BTCF0:USTF0",1738336395079,1.8841559,104980.0,104970.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1738336395277,1.8841559,104980.0,104970.0,0.551321]
["bitfinex-derivatives","BTCF0:USTF0",1738336395968,1.8841559,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336396479,0.190521,104970.0,104960.0,0.89324323]
["bitfinex-derivatives","BTCF0:USTF0",1738336398376,0.191521,104970.0,104960.0,0.89324323]
["bitfinex-derivatives","BTCF0:USTF0",1738336398680,0.191521,104970.0,104960.0,0.5513308]
["bitfinex-derivatives","BTCF0:USTF0",1738336400778,0.34846366,104970.0,104960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738336401083,0.1905392,104960.0,104950.0,0.59700044]
["bitfinex-derivatives","BTCF0:USTF0",1738336401278,0.34748186,104960.0,104950.0,0.95780044]
["bitfinex-derivatives","BTCF0:USTF0",1738336401479,0.38404186,104960.0,104950.0,0.95780044]
["bitfinex-derivatives","BTCF0:USTF0",1738336401679,0.2270992,104960.0,104950.0,0.95780044]
["bitfinex-derivatives","BTCF0:USTF0",1738336402183,0.38404186,104960.0,104950.0,0.95780044]
["bitfinex-derivatives","BTCF0:USTF0",1738336402977,0.38404186,104960.0,104950.0,0.76724344]
["bitfinex-derivatives","BTCF0:USTF0",1738336403977,0.38404186,104960.0,104950.0,0.76824344]
["bitfinex-derivatives","BTCF0:USTF0",1738336404176,0.38504186,104960.0,104950.0,0.76824344]
["bitfinex-derivatives","BTCF0:USTF0",1738336405084,0.38504186,104960.0,104950.0,0.40744344]
["bitfinex-derivatives","BTCF0:USTF0",1738336405479,0.3947404,104960.0,104950.0,0.40744344]
["bitfinex-derivatives","BTCF0:USTF0",1738336405685,0.3947404,104960.0,104950.0,0.59800074]
["bitfinex-derivatives","BTCF0:USTF0",1738336406577,0.3947404,104960.0,104950.0,0.04664344]
["bitfinex-derivatives","BTCF0:USTF0",1738336406778,0.72194386,104960.0,104930.0,0.1905917]
["bitfinex-derivatives","BTCF0:USTF0",1738336406996,0.1905937,104930.0,104920.0,0.6357026]
["bitfinex-derivatives","BTCF0:USTF0",1738336407280,0.1905937,104930.0,104920.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1738336407281,0.34753636,104930.0,104920.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1738336407484,0.34753636,104930.0,104920.0,0.6357118]
["bitfinex-derivatives","BTCF0:USTF0",1738336408485,0.34853636,104930.0,104920.0,0.6357118]
["bitfinex-derivatives","BTCF0:USTF0",1738336408682,0.31488532,104930.0,104910.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336408886,0.19063,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738336409185,0.34757266,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738336409682,0.34757266,104910.0,104900.0,0.6514482]
["bitfinex-derivatives","BTCF0:USTF0",1738336409882,0.19063,104910.0,104900.0,0.6514482]
["bitfinex-derivatives","BTCF0:USTF0",1738336410780,0.19163,104910.0,104900.0,0.6514482]
["bitfinex-derivatives","BTCF0:USTF0",1738336413584,1.69163,104910.0,104900.0,0.6514482]
["bitfinex-derivatives","BTCF0:USTF0",1738336413785,1.72819,104910.0,104900.0,0.6514482]
["bitfinex-derivatives","BTCF0:USTF0",1738336414180,1.72819,104910.0,104900.0,0.65159587]
["bitfinex-derivatives","BTCF0:USTF0",1738336414383,1.73784654,104910.0,104900.0,0.65159587]
["bitfinex-derivatives","BTCF0:USTF0",1738336415180,1.8947892,104910.0,104900.0,0.65159587]
["bitfinex-derivatives","BTCF0:USTF0",1738336416593,1.8947892,104910.0,104900.0,0.46094767]
["bitfinex-derivatives","BTCF0:USTF0",1738336417294,1.51065654,104910.0,104900.0,0.46094767]
["bitfinex-derivatives","BTCF0:USTF0",1738336417489,0.001,104910.0,104900.0,0.80853853]
["bitfinex-derivatives","BTCF0:USTF0",1738336417689,0.001,104910.0,104900.0,0.65159587]
["bitfinex-derivatives","BTCF0:USTF0",1738336417891,0.19076474,104920.0,104910.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1738336418089,0.00014344,104920.0,104910.0,0.79287266]
["bitfinex-derivatives","BTCF0:USTF0",1738336418290,0.00014344,104920.0,104910.0,0.63593]
["bitfinex-derivatives","BTCF0:USTF0",1738336419594,0.3506979,104920.0,104910.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1738336419899,0.3872579,104920.0,104910.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1738336420605,0.3842579,104920.0,104910.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1738336420999,0.3842579,104920.0,104910.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1738336421499,0.22731524,104920.0,104910.0,0.67803]
["bitfinex-derivatives","BTCF0:USTF0",1738336421696,0.03670344,104920.0,104910.0,0.67803]
["bitfinex-derivatives","BTCF0:USTF0",1738336421896,0.22731524,104920.0,104910.0,0.67803]
["bitfinex-derivatives","BTCF0:USTF0",1738336422094,0.23031524,104920.0,104910.0,0.67803]
["bitfinex-derivatives","BTCF0:USTF0",1738336422397,0.00314344,104920.0,104910.0,0.67803]
["bitfinex-derivatives","BTCF0:USTF0",1738336422608,0.34753856,104930.0,104920.0,0.1906118]
["bitfinex-derivatives","BTCF0:USTF0",1738336422902,0.34753856,104930.0,104920.0,0.5514118]
["bitfinex-derivatives","BTCF0:USTF0",1738336424296,0.34753856,104930.0,104910.0,0.67817104]
["bitfinex-derivatives","BTCF0:USTF0",1738336424297,0.1906118,104920.0,104910.0,0.67817104]
["bitfinex-derivatives","BTCF0:USTF0",1738336424491,0.34755446,104920.0,104910.0,0.67817104]
["bitfinex-derivatives","BTCF0:USTF0",1738336425901,0.15694266,104920.0,104910.0,0.67817104]
["bitfinex-derivatives","BTCF0:USTF0",1738336426095,0.15694266,104920.0,104910.0,0.68217104]
["bitfinex-derivatives","BTCF0:USTF0",1738336426498,0.54740285,104930.0,104920.0,0.1906118]
["bitfinex-derivatives","BTCF0:USTF0",1738336426700,0.54740285,104930.0,104920.0,0.5514118]
["bitfinex-derivatives","BTCF0:USTF0",1738336426901,0.54640285,104930.0,104920.0,0.5514118]
["bitfinex-derivatives","BTCF0:USTF0",1738336428119,0.54740285,104930.0,104920.0,0.5514118]
["bitfinex-derivatives","BTCF0:USTF0",1738336428512,0.55040285,104930.0,104920.0,0.5514118]
["bitfinex-derivatives","BTCF0:USTF0",1738336430100,0.60732921,104930.0,104920.0,0.5514118]
["bitfinex-derivatives","BTCF0:USTF0",1738336430306,0.25978315,104930.0,104920.0,0.5514118]
["bitfinex-derivatives","BTCF0:USTF0",1738336430606,0.36445765,104930.0,104920.0,0.5514118]
["bitfinex-derivatives","BTCF0:USTF0",1738336431404,0.36145765,104930.0,104920.0,0.5514118]
["bitfinex-derivatives","BTCF0:USTF0",1738336431614,0.36145765,104930.0,104920.0,0.5534118]
["bitfinex-derivatives","BTCF0:USTF0",1738336431803,0.36245765,104930.0,104920.0,0.5544118]
["bitfinex-derivatives","BTCF0:USTF0",1738336432606,0.41480427,104930.0,104920.0,0.5544118]
["bitfinex-derivatives","BTCF0:USTF0",1738336434214,0.27270252,104930.0,104920.0,0.5544118]
["bitfinex-derivatives","BTCF0:USTF0",1738336437013,0.1156814,104930.0,104920.0,0.5544118]
["bitfinex-derivatives","BTCF0:USTF0",1738336437208,0.1156814,104930.0,104920.0,0.71143292]
["bitfinex-derivatives","BTCF0:USTF0",1738336437410,0.14224519,104940.0,104930.0,0.1905936]
["bitfinex-derivatives","BTCF0:USTF0",1738336437615,0.14224519,104940.0,104930.0,0.5513936]
["bitfinex-derivatives","BTCF0:USTF0",1738336437929,0.14224519,104940.0,104930.0,0.70841472]
["bitfinex-derivatives","BTCF0:USTF0",1738336438110,0.46585196,104960.0,104930.0,0.51782112]
["bitfinex-derivatives","BTCF0:USTF0",1738336438305,0.62287308,104960.0,104950.0,0.9121573]
["bitfinex-derivatives","BTCF0:USTF0",1738336439518,0.59031308,104960.0,104950.0,0.9121573]
["bitfinex-derivatives","BTCF0:USTF0",1738336441218,0.58831308,104960.0,104950.0,0.9580573]
["bitfinex-derivatives","BTCF0:USTF0",1738336441424,0.77885228,104960.0,104950.0,0.9580573]
["bitfinex-derivatives","BTCF0:USTF0",1738336441918,0.9358734,104960.0,104950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738336442116,0.1905573,104950.0,104940.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336442319,0.1905573,104950.0,104920.0,0.22765337]
["bitfinex-derivatives","BTCF0:USTF0",1738336442320,0.1905936,104930.0,104920.0,0.22765337]
["bitfinex-derivatives","BTCF0:USTF0",1738336442515,0.34761472,104930.0,104920.0,0.22765337]
["bitfinex-derivatives","BTCF0:USTF0",1738336442712,0.38417472,104930.0,104920.0,0.58845337]
["bitfinex-derivatives","BTCF0:USTF0",1738336442917,0.38417472,104930.0,104920.0,0.22765337]
["bitfinex-derivatives","BTCF0:USTF0",1738336444018,0.90299584,104930.0,104920.0,0.22722387]
["bitfinex-derivatives","BTCF0:USTF0",1738336444320,2.24597472,104930.0,104920.0,0.22722387]
["bitfinex-derivatives","BTCF0:USTF0",1738336444822,1.88517472,104930.0,104920.0,0.22722387]
["bitfinex-derivatives","BTCF0:USTF0",1738336445026,1.88517472,104930.0,104920.0,0.58802387]
["bitfinex-derivatives","BTCF0:USTF0",1738336445321,1.88717472,104930.0,104920.0,0.58802387]
["bitfinex-derivatives","BTCF0:USTF0",1738336445518,0.38717472,104930.0,104920.0,0.22722387]
["bitfinex-derivatives","BTCF0:USTF0",1738336445718,0.74797472,104930.0,104920.0,0.22622387]
["bitfinex-derivatives","BTCF0:USTF0",1738336446118,0.1906118,104920.0,104910.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336446319,0.48083292,104920.0,104910.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336446725,0.48083292,104920.0,104910.0,0.55157344]
["bitfinex-derivatives","BTCF0:USTF0",1738336447024,0.48083292,104920.0,104910.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336447412,0.48183292,104920.0,104910.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336447616,0.63985404,104920.0,104910.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336452530,0.53531126,104920.0,104910.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336452921,0.57187126,104920.0,104910.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336456626,0.93267126,104920.0,104910.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336456833,0.19063,104910.0,104900.0,0.10014767]
["bitfinex-derivatives","BTCF0:USTF0",1738336457133,0.40012946,104910.0,104900.0,0.10014767]
["bitfinex-derivatives","BTCF0:USTF0",1738336457332,0.76092946,104910.0,104900.0,0.10014767]
["bitfinex-derivatives","BTCF0:USTF0",1738336457537,2.26092946,104910.0,104900.0,0.10014767]
["bitfinex-derivatives","BTCF0:USTF0",1738336457926,2.26292946,104910.0,104900.0,0.10214767]
["bitfinex-derivatives","BTCF0:USTF0",1738336458121,0.1906481,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336458435,0.33195783,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336458935,0.69275783,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336459523,0.33195783,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336459720,0.69275783,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336460431,0.33195783,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336460934,0.33295783,104900.0,104890.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738336461438,0.33395783,104900.0,104890.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738336462029,0.79950756,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738336462331,0.79950756,104900.0,104870.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738336462332,0.60885946,104900.0,104870.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738336462637,0.60885946,104900.0,104870.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1738336462638,0.40018396,104880.0,104870.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1738336462838,0.43674396,104880.0,104870.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1738336464237,0.43774396,104880.0,104870.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738336464428,0.40118396,104880.0,104870.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738336464624,0.43774396,104880.0,104870.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738336464834,0.43874396,104880.0,104870.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738336465528,0.33399423,104880.0,104870.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738336466437,0.43874396,104880.0,104870.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738336466635,0.43874396,104880.0,104870.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738336466835,0.33399423,104880.0,104870.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738336467929,0.43874396,104880.0,104870.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738336470031,0.33399423,104880.0,104870.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738336470231,0.43874396,104880.0,104870.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738336470428,0.41154724,104880.0,104870.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738336470634,0.20204778,104880.0,104870.0,0.5959027]
["bitfinex-derivatives","BTCF0:USTF0",1738336470843,0.23860778,104880.0,104870.0,0.5959027]
["bitfinex-derivatives","BTCF0:USTF0",1738336471235,0.20204778,104880.0,104870.0,0.70065243]
["bitfinex-derivatives","BTCF0:USTF0",1738336471442,0.23860778,104880.0,104870.0,0.70065243]
["bitfinex-derivatives","BTCF0:USTF0",1738336471734,0.23760778,104880.0,104870.0,0.5949027]
["bitfinex-derivatives","BTCF0:USTF0",1738336472038,0.23860778,104880.0,104870.0,0.5949027]
["bitfinex-derivatives","BTCF0:USTF0",1738336472235,0.01136328,104880.0,104870.0,0.69965243]
["bitfinex-derivatives","BTCF0:USTF0",1738336472436,0.38082212,104890.0,104880.0,0.1906845]
["bitfinex-derivatives","BTCF0:USTF0",1738336472437,0.08539639,104890.0,104880.0,0.1906845]
["bitfinex-derivatives","BTCF0:USTF0",1738336472740,0.08539639,104890.0,104880.0,0.65623423]
["bitfinex-derivatives","BTCF0:USTF0",1738336473631,0.27606269,104890.0,104880.0,0.5514845]
["bitfinex-derivatives","BTCF0:USTF0",1738336473834,0.08539639,104890.0,104880.0,0.5514845]
["bitfinex-derivatives","BTCF0:USTF0",1738336474542,0.08639639,104890.0,104880.0,0.5524845]
["bitfinex-derivatives","BTCF0:USTF0",1738336476138,0.08639639,104890.0,104880.0,0.65723423]
["bitfinex-derivatives","BTCF0:USTF0",1738336476335,0.00114344,104890.0,104880.0,0.65723423]
["bitfinex-derivatives","BTCF0:USTF0",1738336476539,0.00114344,104890.0,104880.0,0.65823423]
["bitfinex-derivatives","BTCF0:USTF0",1738336476741,0.00114344,104890.0,104880.0,0.5534845]
["bitfinex-derivatives","BTCF0:USTF0",1738336477243,0.00214344,104890.0,104880.0,0.65823423]
["bitfinex-derivatives","BTCF0:USTF0",1738336478141,0.00214344,104890.0,104880.0,0.5534845]
["bitfinex-derivatives","BTCF0:USTF0",1738336478341,0.00214344,104890.0,104880.0,0.65823423]
["bitfinex-derivatives","BTCF0:USTF0",1738336478746,0.00214344,104890.0,104880.0,0.66784296]
["bitfinex-derivatives","BTCF0:USTF0",1738336479841,0.07512226,104900.0,104890.0,0.1906663]
["bitfinex-derivatives","BTCF0:USTF0",1738336480040,0.14199661,104910.0,104900.0,0.1906481]
["bitfinex-derivatives","BTCF0:USTF0",1738336480245,0.07289661,104910.0,104900.0,0.65619783]
["bitfinex-derivatives","BTCF0:USTF0",1738336482240,0.07389661,104910.0,104900.0,0.65719783]
["bitfinex-derivatives","BTCF0:USTF0",1738336482750,0.07389661,104910.0,104900.0,0.65819783]
["bitfinex-derivatives","BTCF0:USTF0",1738336483440,0.07389661,104910.0,104900.0,0.70139783]
["bitfinex-derivatives","BTCF0:USTF0",1738336484942,0.07389661,104910.0,104900.0,0.71097993]
["bitfinex-derivatives","BTCF0:USTF0",1738336485147,0.001,104910.0,104900.0,0.71097993]
["bitfinex-derivatives","BTCF0:USTF0",1738336495249,0.001,104910.0,104900.0,0.74749993]
["bitfinex-derivatives","BTCF0:USTF0",1738336495446,0.001,104910.0,104900.0,0.85224966]
["bitfinex-derivatives","BTCF0:USTF0",1738336496555,0.001,104910.0,104900.0,0.74749993]
["bitfinex-derivatives","BTCF0:USTF0",1738336497352,0.001,104910.0,104900.0,0.71097993]
["bitfinex-derivatives","BTCF0:USTF0",1738336498054,0.001,104910.0,104900.0,0.88109077]
["bitfinex-derivatives","BTCF0:USTF0",1738336499951,0.0449,104910.0,104900.0,0.88109077]
["bitfinex-derivatives","BTCF0:USTF0",1738336500754,0.001,104910.0,104900.0,0.9858405]
["bitfinex-derivatives","BTCF0:USTF0",1738336500950,0.002,104910.0,104900.0,0.9898405]
["bitfinex-derivatives","BTCF0:USTF0",1738336501151,0.00014344,104920.0,104910.0,0.1906299]
["bitfinex-derivatives","BTCF0:USTF0",1738336501349,0.00014344,104920.0,104910.0,0.79744936]
["bitfinex-derivatives","BTCF0:USTF0",1738336502764,0.00114344,104920.0,104910.0,0.80644936]
["bitfinex-derivatives","BTCF0:USTF0",1738336504955,0.00014344,104920.0,104910.0,0.79744936]
["bitfinex-derivatives","BTCF0:USTF0",1738336505258,0.00214344,104920.0,104910.0,1.37535339]
["bitfinex-derivatives","BTCF0:USTF0",1738336507161,0.00214344,104920.0,104910.0,1.33883339]
["bitfinex-derivatives","BTCF0:USTF0",1738336507365,0.00214344,104920.0,104910.0,1.23408366]
["bitfinex-derivatives","BTCF0:USTF0",1738336508165,0.00214344,104920.0,104910.0,1.33883339]
["bitfinex-derivatives","BTCF0:USTF0",1738336508766,0.00214344,104920.0,104910.0,1.23408366]
["bitfinex-derivatives","BTCF0:USTF0",1738336509059,0.00214344,104920.0,104910.0,1.33883339]
["bitfinex-derivatives","BTCF0:USTF0",1738336509257,0.00214344,104920.0,104910.0,1.23408366]
["bitfinex-derivatives","BTCF0:USTF0",1738336509655,0.19275524,104920.0,104910.0,1.12933393]
["bitfinex-derivatives","BTCF0:USTF0",1738336510765,0.29750497,104920.0,104910.0,1.35639601]
["bitfinex-derivatives","BTCF0:USTF0",1738336511276,0.00214344,104920.0,104910.0,1.35639601]
["bitfinex-derivatives","BTCF0:USTF0",1738336512365,0.00214344,104920.0,104910.0,1.46114574]
["bitfinex-derivatives","BTCF0:USTF0",1738336513062,0.10689317,104920.0,104910.0,1.35639601]
["bitfinex-derivatives","BTCF0:USTF0",1738336513266,0.29750497,104920.0,104910.0,0.80496611]
["bitfinex-derivatives","BTCF0:USTF0",1738336513566,0.4387747,104920.0,104910.0,0.80496611]
["bitfinex-derivatives","BTCF0:USTF0",1738336513758,0.33402497,104920.0,104910.0,0.80496611]
["bitfinex-derivatives","BTCF0:USTF0",1738336513958,0.33402497,104920.0,104910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738336514354,1.83402497,104920.0,104910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738336514658,1.64341317,104920.0,104900.0,0.75855659]
["bitfinex-derivatives","BTCF0:USTF0",1738336514863,0.38157963,104910.0,104900.0,0.75855659]
["bitfinex-derivatives","BTCF0:USTF0",1738336515061,0.48632936,104910.0,104900.0,0.39775659]
["bitfinex-derivatives","BTCF0:USTF0",1738336515260,0.38157963,104910.0,104900.0,0.32665659]
["bitfinex-derivatives","BTCF0:USTF0",1738336515561,0.38157963,104910.0,104900.0,0.68745659]
["bitfinex-derivatives","BTCF0:USTF0",1738336515768,0.38157963,104910.0,104900.0,0.87810469]
["bitfinex-derivatives","BTCF0:USTF0",1738336516064,1.58631674,104920.0,104900.0,0.79220632]
["bitfinex-derivatives","BTCF0:USTF0",1738336516065,1.50214344,104920.0,104900.0,0.79220632]
["bitfinex-derivatives","BTCF0:USTF0",1738336516266,0.00114344,104920.0,104910.0,0.65617963]
["bitfinex-derivatives","BTCF0:USTF0",1738336516471,0.29650497,104920.0,104910.0,0.5514299]
["bitfinex-derivatives","BTCF0:USTF0",1738336516972,0.19175524,104920.0,104910.0,0.5514299]
["bitfinex-derivatives","BTCF0:USTF0",1738336519075,0.47433925,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336519575,0.36958952,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336519770,0.47433925,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336519978,0.190648,104900.0,104890.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336520267,0.1382,104900.0,104890.0,0.65635937]
["bitfinex-derivatives","BTCF0:USTF0",1738336520469,0.0908,104900.0,104890.0,0.65635937]
["bitfinex-derivatives","BTCF0:USTF0",1738336520774,0.044,104900.0,104890.0,0.65635937]
["bitfinex-derivatives","BTCF0:USTF0",1738336520964,0.36959192,104910.0,104900.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1738336521168,0.36959192,104910.0,104900.0,0.65619773]
["bitfinex-derivatives","BTCF0:USTF0",1738336521371,0.47434165,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336521561,0.38845908,104910.0,104890.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336521774,0.29539773,104900.0,104890.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336522259,0.65619773,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336522466,0.46654973,104900.0,104880.0,0.53149451]
["bitfinex-derivatives","BTCF0:USTF0",1738336522768,0.42243593,104890.0,104880.0,0.17069451]
["bitfinex-derivatives","BTCF0:USTF0",1738336523075,0.78323593,104890.0,104880.0,0.02849451]
["bitfinex-derivatives","BTCF0:USTF0",1738336523460,2.28323593,104890.0,104880.0,0.02849451]
["bitfinex-derivatives","BTCF0:USTF0",1738336524670,2.38798566,104890.0,104880.0,0.02949451]
["bitfinex-derivatives","BTCF0:USTF0",1738336525068,2.28323593,104890.0,104880.0,0.02949451]
["bitfinex-derivatives","BTCF0:USTF0",1738336525377,1.92343593,104890.0,104880.0,0.02949451]
["bitfinex-derivatives","BTCF0:USTF0",1738336525875,0.1906844,104880.0,104870.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336526076,0.44638386,104880.0,104870.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336526576,0.34163413,104880.0,104870.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336526973,0.34163413,104880.0,104870.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336527179,0.37815413,104880.0,104870.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336527477,0.37815413,104880.0,104870.0,0.55164604]
["bitfinex-derivatives","BTCF0:USTF0",1738336527667,0.37915413,104880.0,104870.0,0.55164604]
["bitfinex-derivatives","BTCF0:USTF0",1738336530278,0.73995413,104880.0,104870.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336530474,0.190739,104850.0,104840.0,0.36223065]
["bitfinex-derivatives","BTCF0:USTF0",1738336530780,0.33200873,104850.0,104840.0,0.55298775]
["bitfinex-derivatives","BTCF0:USTF0",1738336531179,0.408479,104870.0,104840.0,0.36223065]
["bitfinex-derivatives","BTCF0:USTF0",1738336531180,0.3608,104870.0,104840.0,0.36223065]
["bitfinex-derivatives","BTCF0:USTF0",1738336531378,0.10474973,104860.0,104850.0,0.5515261]
["bitfinex-derivatives","BTCF0:USTF0",1738336531578,0.29547053,104860.0,104850.0,0.5515261]
["bitfinex-derivatives","BTCF0:USTF0",1738336532175,0.29547053,104860.0,104850.0,0.6438261]
["bitfinex-derivatives","BTCF0:USTF0",1738336532483,0.1907208,104860.0,104850.0,0.6438261]
["bitfinex-derivatives","BTCF0:USTF0",1738336532980,0.19084924,104870.0,104860.0,0.1907208]
["bitfinex-derivatives","BTCF0:USTF0",1738336533284,0.29559897,104870.0,104860.0,0.5515208]
["bitfinex-derivatives","BTCF0:USTF0",1738336534576,0.29559897,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336534780,0.34327227,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336535471,0.34427227,104870.0,104860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336536277,0.34427227,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336538173,0.70507227,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336538772,2.20507227,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336538981,1.84427227,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336540579,2.21456433,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336541487,1.85376433,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336541784,2.21456433,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336542186,2.32851894,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336543885,1.96771894,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336544184,2.32851894,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336545082,2.36503894,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336545480,2.66503894,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336545681,2.30423894,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336545876,2.00423894,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336546187,2.03272395,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336548674,2.39352395,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336548986,2.03272395,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336549186,2.39352395,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336549388,2.03272395,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336549984,2.2033854,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336550485,2.1668654,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336550785,2.2033854,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336553487,2.1668654,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336553690,2.2033854,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336554092,2.06094578,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336555702,2.06094578,104870.0,104860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336555995,2.06094578,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336560495,2.42174578,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336560998,2.06094578,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336561385,2.08995324,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336561585,2.55550297,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336561791,0.69470297,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336562100,1.05550297,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336562897,0.1907389,104850.0,104840.0,0.36089562]
["bitfinex-derivatives","BTCF0:USTF0",1738336563091,0.43675836,104850.0,104840.0,0.36089562]
["bitfinex-derivatives","BTCF0:USTF0",1738336564899,0.43775836,104850.0,104840.0,0.36089562]
["bitfinex-derivatives","BTCF0:USTF0",1738336565292,0.60924951,104850.0,104840.0,0.36089562]
["bitfinex-derivatives","BTCF0:USTF0",1738336565491,0.61024951,104850.0,104840.0,0.36189562]
["bitfinex-derivatives","BTCF0:USTF0",1738336566903,0.61963892,104850.0,104840.0,0.36189562]
["bitfinex-derivatives","BTCF0:USTF0",1738336567497,0.98043892,104850.0,104840.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738336567790,1.02273892,104850.0,104840.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738336570788,0.98621892,104850.0,104840.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738336570993,1.02273892,104850.0,104840.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738336573703,0.85124777,104850.0,104840.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738336574202,0.49044777,104850.0,104840.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738336575407,0.44814777,104850.0,104840.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738336575889,0.44814777,104850.0,104840.0,0.36189562]
["bitfinex-derivatives","BTCF0:USTF0",1738336576690,0.30687804,104850.0,104840.0,0.55265272]
["bitfinex-derivatives","BTCF0:USTF0",1738336576903,0.44814777,104850.0,104840.0,0.55265272]
["bitfinex-derivatives","BTCF0:USTF0",1738336577703,0.44814777,104850.0,104840.0,0.36189562]
["bitfinex-derivatives","BTCF0:USTF0",1738336577907,0.44814777,104850.0,104840.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738336578592,0.44814777,104850.0,104840.0,0.36189562]
["bitfinex-derivatives","BTCF0:USTF0",1738336578788,0.44814777,104850.0,104840.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738336578789,1.94814777,104850.0,104840.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738336579192,1.94814777,104850.0,104840.0,0.36189562]
["bitfinex-derivatives","BTCF0:USTF0",1738336579404,1.94814777,104850.0,104840.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1738336581203,1.94814777,104850.0,104840.0,0.36189562]
["bitfinex-derivatives","BTCF0:USTF0",1738336581505,1.84339804,104850.0,104840.0,0.36189562]
["bitfinex-derivatives","BTCF0:USTF0",1738336581800,0.18271364,104850.0,104840.0,0.55265272]
["bitfinex-derivatives","BTCF0:USTF0",1738336581998,0.01161912,104850.0,104840.0,0.65740245]
["bitfinex-derivatives","BTCF0:USTF0",1738336582197,0.75998152,104870.0,104860.0,0.1907207]
["bitfinex-derivatives","BTCF0:USTF0",1738336582396,0.42800539,104870.0,104860.0,0.9123207]
["bitfinex-derivatives","BTCF0:USTF0",1738336582605,0.42800539,104870.0,104860.0,0.9558207]
["bitfinex-derivatives","BTCF0:USTF0",1738336584106,0.72345762,104870.0,104860.0,0.9558207]
["bitfinex-derivatives","BTCF0:USTF0",1738336584807,0.72345762,104870.0,104860.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1738336585008,0.72345762,104870.0,104860.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1738336585200,0.72345762,104870.0,104860.0,0.9558207]
["bitfinex-derivatives","BTCF0:USTF0",1738336585398,0.72345762,104870.0,104860.0,1.0020207]
["bitfinex-derivatives","BTCF0:USTF0",1738336585909,0.29559567,104870.0,104860.0,1.0020207]
["bitfinex-derivatives","BTCF0:USTF0",1738336586108,0.00965797,104870.0,104860.0,1.10677043]
["bitfinex-derivatives","BTCF0:USTF0",1738336586299,0.11408138,104880.0,104860.0,1.10677043]
["bitfinex-derivatives","BTCF0:USTF0",1738336586504,0.11408138,104880.0,104870.0,0.65625233]
["bitfinex-derivatives","BTCF0:USTF0",1738336586700,0.11408138,104880.0,104870.0,0.5515026]
["bitfinex-derivatives","BTCF0:USTF0",1738336587005,0.21883111,104880.0,104870.0,0.5515026]
["bitfinex-derivatives","BTCF0:USTF0",1738336587595,0.21983111,104880.0,104870.0,0.5515026]
["bitfinex-derivatives","BTCF0:USTF0",1738336587796,0.41051551,104880.0,104870.0,0.5515026]
["bitfinex-derivatives","BTCF0:USTF0",1738336588706,0.51526524,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336589012,0.51626524,104880.0,104870.0,0.5525025]
["bitfinex-derivatives","BTCF0:USTF0",1738336589198,0.42130811,104880.0,104870.0,0.5525025]
["bitfinex-derivatives","BTCF0:USTF0",1738336589396,0.29643413,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336589696,1.79643413,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336590107,0.29643413,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336590708,1.79643413,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336591612,0.001,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336592013,0.10574973,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336592309,0.29643413,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336593110,0.10574973,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336593700,0.29643413,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336596116,0.001,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336596507,0.10574973,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336596710,0.001,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336597010,0.10574973,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336597316,0.29643413,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336597511,0.10574973,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336600112,0.001,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336602216,0.001,104880.0,104870.0,0.65925223]
["bitfinex-derivatives","BTCF0:USTF0",1738336603211,0.001,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336604920,0.10574973,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336607015,0.001,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336607220,0.001,104880.0,104870.0,0.56393055]
["bitfinex-derivatives","BTCF0:USTF0",1738336612818,0.001,104880.0,104870.0,0.61153055]
["bitfinex-derivatives","BTCF0:USTF0",1738336614522,0.10574973,104880.0,104870.0,0.61153055]
["bitfinex-derivatives","BTCF0:USTF0",1738336615529,0.10574973,104880.0,104870.0,0.83994744]
["bitfinex-derivatives","BTCF0:USTF0",1738336615530,0.38210055,104880.0,104870.0,0.83994744]
["bitfinex-derivatives","BTCF0:USTF0",1738336616229,0.38210055,104880.0,104870.0,0.79234744]
["bitfinex-derivatives","BTCF0:USTF0",1738336616716,0.19141615,104880.0,104870.0,0.79234744]
["bitfinex-derivatives","BTCF0:USTF0",1738336618624,0.48685028,104880.0,104870.0,0.78291939]
["bitfinex-derivatives","BTCF0:USTF0",1738336619122,0.38210055,104880.0,104870.0,1.0684405]
["bitfinex-derivatives","BTCF0:USTF0",1738336621536,0.08666642,104880.0,104870.0,1.0684405]
["bitfinex-derivatives","BTCF0:USTF0",1738336621927,0.08666642,104880.0,104870.0,1.21839023]
["bitfinex-derivatives","BTCF0:USTF0",1738336623324,0.25799926,104880.0,104870.0,0.70445223]
["bitfinex-derivatives","BTCF0:USTF0",1738336624941,0.25799926,104880.0,104870.0,0.5997025]
["bitfinex-derivatives","BTCF0:USTF0",1738336625235,0.36274899,104880.0,104870.0,0.5997025]
["bitfinex-derivatives","BTCF0:USTF0",1738336625938,0.55343339,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336626836,0.29643413,104880.0,104870.0,1.14036387]
["bitfinex-derivatives","BTCF0:USTF0",1738336630130,0.41065602,104880.0,104870.0,0.5545025]
["bitfinex-derivatives","BTCF0:USTF0",1738336630730,0.11522189,104880.0,104870.0,0.65925223]
["bitfinex-derivatives","BTCF0:USTF0",1738336630929,0.11522189,104880.0,104870.0,0.70705223]
["bitfinex-derivatives","BTCF0:USTF0",1738336633926,0.21997162,104880.0,104870.0,0.6023025]
["bitfinex-derivatives","BTCF0:USTF0",1738336634432,0.001,104880.0,104870.0,0.88782361]
["bitfinex-derivatives","BTCF0:USTF0",1738336635436,0.001,104880.0,104870.0,0.99257334]
["bitfinex-derivatives","BTCF0:USTF0",1738336638136,0.08671287,104880.0,104870.0,0.93513249]
["bitfinex-derivatives","BTCF0:USTF0",1738336639545,0.08671287,104880.0,104870.0,0.83038276]
["bitfinex-derivatives","BTCF0:USTF0",1738336639737,0.382147,104880.0,104870.0,0.78258276]
["bitfinex-derivatives","BTCF0:USTF0",1738336640946,0.48689673,104880.0,104870.0,0.59188026]
["bitfinex-derivatives","BTCF0:USTF0",1738336641245,0.418587,104880.0,104870.0,0.59188026]
["bitfinex-derivatives","BTCF0:USTF0",1738336643254,0.52333673,104880.0,104870.0,0.59188026]
["bitfinex-derivatives","BTCF0:USTF0",1738336644339,0.1907026,104870.0,104860.0,0.28552111]
["bitfinex-derivatives","BTCF0:USTF0",1738336644541,0.190739,104850.0,104840.0,0.79909333]
["bitfinex-derivatives","BTCF0:USTF0",1738336644848,0.1907754,104830.0,104820.0,0.513938]
["bitfinex-derivatives","BTCF0:USTF0",1738336645143,0.43671486,104830.0,104820.0,0.52881816]
["bitfinex-derivatives","BTCF0:USTF0",1738336645344,0.33196513,104830.0,104820.0,0.513938]
["bitfinex-derivatives","BTCF0:USTF0",1738336645644,0.33196513,104830.0,104820.0,0.52878924]
["bitfinex-derivatives","BTCF0:USTF0",1738336645948,0.33196513,104830.0,104820.0,0.874738]
["bitfinex-derivatives","BTCF0:USTF0",1738336646252,0.33196513,104830.0,104820.0,0.513938]
["bitfinex-derivatives","BTCF0:USTF0",1738336647044,0.33296513,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336647343,0.69376513,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336647544,0.79851486,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336647947,0.69376513,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336649750,0.14318973,104830.0,104820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738336649945,0.34336722,104830.0,104820.0,0.5585936]
["bitfinex-derivatives","BTCF0:USTF0",1738336650550,0.30692722,104830.0,104820.0,0.5585936]
["bitfinex-derivatives","BTCF0:USTF0",1738336650745,0.34336722,104830.0,104820.0,0.5585936]
["bitfinex-derivatives","BTCF0:USTF0",1738336650953,0.15258992,104830.0,104820.0,0.5585936]
["bitfinex-derivatives","BTCF0:USTF0",1738336651146,0.002,104830.0,104820.0,0.5585936]
["bitfinex-derivatives","BTCF0:USTF0",1738336651356,0.03658344,104840.0,104830.0,0.1907754]
["bitfinex-derivatives","BTCF0:USTF0",1738336651545,0.00014344,104840.0,104830.0,0.74452513]
["bitfinex-derivatives","BTCF0:USTF0",1738336652056,0.00014344,104840.0,104830.0,0.6397754]
["bitfinex-derivatives","BTCF0:USTF0",1738336652554,0.17356988,104840.0,104830.0,0.6487754]
["bitfinex-derivatives","BTCF0:USTF0",1738336652751,0.27831961,104840.0,104830.0,0.6487754]
["bitfinex-derivatives","BTCF0:USTF0",1738336652956,0.46907681,104840.0,104830.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738336653152,0.86631681,104840.0,104830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336653348,0.99036654,104840.0,104830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336653548,0.93230721,104840.0,104830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738336653748,1.04115694,104840.0,104830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336653949,1.06845694,104840.0,104830.0,0.00798778]
["bitfinex-derivatives","BTCF0:USTF0",1738336654348,0.1907936,104820.0,104810.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738336654551,0.1908118,104810.0,104800.0,0.10143107]
["bitfinex-derivatives","BTCF0:USTF0",1738336654755,0.65636153,104810.0,104800.0,0.10143107]
["bitfinex-derivatives","BTCF0:USTF0",1738336655057,0.29556153,104810.0,104800.0,0.65163]
["bitfinex-derivatives","BTCF0:USTF0",1738336655359,0.29556153,104810.0,104800.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1738336655757,0.29556153,104810.0,104800.0,0.33583]
["bitfinex-derivatives","BTCF0:USTF0",1738336655946,0.29656153,104810.0,104800.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1738336656151,0.29756153,104810.0,104800.0,0.33983]
["bitfinex-derivatives","BTCF0:USTF0",1738336656654,0.29756153,104810.0,104800.0,0.70063]
["bitfinex-derivatives","BTCF0:USTF0",1738336656857,0.33400153,104810.0,104800.0,0.70063]
["bitfinex-derivatives","BTCF0:USTF0",1738336657860,0.34379931,104810.0,104800.0,0.33983]
["bitfinex-derivatives","BTCF0:USTF0",1738336658555,0.34379931,104810.0,104800.0,0.70063]
["bitfinex-derivatives","BTCF0:USTF0",1738336659457,0.20260958,104810.0,104800.0,0.70063]
["bitfinex-derivatives","BTCF0:USTF0",1738336659652,0.01179778,104810.0,104800.0,0.74433]
["bitfinex-derivatives","BTCF0:USTF0",1738336659854,0.002,104810.0,104800.0,0.74433]
["bitfinex-derivatives","BTCF0:USTF0",1738336660161,0.002,104810.0,104800.0,0.84907973]
["bitfinex-derivatives","BTCF0:USTF0",1738336660460,0.002,104810.0,104800.0,0.74433]
["bitfinex-derivatives","BTCF0:USTF0",1738336660852,0.002,104810.0,104800.0,0.84907973]
["bitfinex-derivatives","BTCF0:USTF0",1738336661056,0.002,104810.0,104800.0,0.86399165]
["bitfinex-derivatives","BTCF0:USTF0",1738336661454,0.08524465,104820.0,104800.0,0.67316165]
["bitfinex-derivatives","BTCF0:USTF0",1738336661656,0.01574465,104820.0,104810.0,0.65636143]
["bitfinex-derivatives","BTCF0:USTF0",1738336662262,0.01574465,104820.0,104810.0,0.6712719]
["bitfinex-derivatives","BTCF0:USTF0",1738336662464,0.25557239,104830.0,104820.0,0.1907935]
["bitfinex-derivatives","BTCF0:USTF0",1738336662768,0.11977239,104830.0,104820.0,0.77600188]
["bitfinex-derivatives","BTCF0:USTF0",1738336663062,0.11373117,104840.0,104830.0,0.1907753]
["bitfinex-derivatives","BTCF0:USTF0",1738336663267,0.2184809,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336663469,0.29552503,104830.0,104820.0,0.56644343]
["bitfinex-derivatives","BTCF0:USTF0",1738336663769,0.29652503,104830.0,104820.0,0.5515874]
["bitfinex-derivatives","BTCF0:USTF0",1738336664363,0.001,104830.0,104820.0,0.65633713]
["bitfinex-derivatives","BTCF0:USTF0",1738336664869,0.001,104830.0,104820.0,0.69823713]
["bitfinex-derivatives","BTCF0:USTF0",1738336665365,0.001,104830.0,104820.0,0.80298686]
["bitfinex-derivatives","BTCF0:USTF0",1738336665562,0.11373117,104840.0,104820.0,0.61219946]
["bitfinex-derivatives","BTCF0:USTF0",1738336665869,0.11373117,104840.0,104830.0,0.65632503]
["bitfinex-derivatives","BTCF0:USTF0",1738336666064,0.11373117,104840.0,104830.0,0.71234646]
["bitfinex-derivatives","BTCF0:USTF0",1738336667069,0.00014344,104840.0,104830.0,0.71234646]
["bitfinex-derivatives","BTCF0:USTF0",1738336667469,0.00114344,104840.0,104830.0,0.71334646]
["bitfinex-derivatives","BTCF0:USTF0",1738336667967,0.00214344,104840.0,104830.0,0.71634646]
["bitfinex-derivatives","BTCF0:USTF0",1738336668564,0.00214344,104840.0,104830.0,0.71638689]
["bitfinex-derivatives","BTCF0:USTF0",1738336670068,0.00214344,104840.0,104830.0,0.70152503]
["bitfinex-derivatives","BTCF0:USTF0",1738336670274,0.00214344,104840.0,104830.0,0.5967753]
["bitfinex-derivatives","BTCF0:USTF0",1738336672573,0.00214344,104840.0,104830.0,0.70152503]
["bitfinex-derivatives","BTCF0:USTF0",1738336674071,0.11358773,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336674271,0.11358773,104860.0,104850.0,0.84893836]
["bitfinex-derivatives","BTCF0:USTF0",1738336674571,0.11358773,104860.0,104850.0,0.86373227]
["bitfinex-derivatives","BTCF0:USTF0",1738336675283,0.04528773,104860.0,104850.0,0.86373227]
["bitfinex-derivatives","BTCF0:USTF0",1738336675670,0.04528773,104860.0,104850.0,0.75898254]
["bitfinex-derivatives","BTCF0:USTF0",1738336675967,0.04528773,104860.0,104850.0,0.74418863]
["bitfinex-derivatives","BTCF0:USTF0",1738336676474,0.34075816,104860.0,104850.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1738336676676,0.34175816,104860.0,104850.0,0.6002389]
["bitfinex-derivatives","BTCF0:USTF0",1738336676874,1.70175816,104860.0,104850.0,0.6002389]
["bitfinex-derivatives","BTCF0:USTF0",1738336677074,1.70175816,104860.0,104850.0,0.61509044]
["bitfinex-derivatives","BTCF0:USTF0",1738336677278,1.70175816,104860.0,104850.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738336677469,0.34175816,104860.0,104850.0,0.6022389]
["bitfinex-derivatives","BTCF0:USTF0",1738336678377,0.70255816,104860.0,104850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738336678582,0.75510692,104860.0,104850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738336678772,0.39430692,104860.0,104850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738336678977,0.75510692,104860.0,104850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738336679285,0.70981919,104860.0,104850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738336680673,0.1917207,104860.0,104850.0,0.196739]
["bitfinex-derivatives","BTCF0:USTF0",1738336680870,0.03748,104860.0,104850.0,0.557539]
["bitfinex-derivatives","BTCF0:USTF0",1738336681480,0.03748,104860.0,104850.0,0.196739]
["bitfinex-derivatives","BTCF0:USTF0",1738336681982,0.2282008,104860.0,104850.0,0.196739]
["bitfinex-derivatives","BTCF0:USTF0",1738336682475,0.2282008,104860.0,104850.0,0.557539]
["bitfinex-derivatives","BTCF0:USTF0",1738336683181,0.2282008,104860.0,104850.0,0.196739]
["bitfinex-derivatives","BTCF0:USTF0",1738336683484,0.2282008,104860.0,104850.0,0.557539]
["bitfinex-derivatives","BTCF0:USTF0",1738336683679,0.23763424,104860.0,104850.0,0.557539]
["bitfinex-derivatives","BTCF0:USTF0",1738336683881,0.20115424,104860.0,104850.0,0.557539]
["bitfinex-derivatives","BTCF0:USTF0",1738336684076,0.01043344,104860.0,104850.0,0.557539]
["bitfinex-derivatives","BTCF0:USTF0",1738336684885,0.01023344,104860.0,104850.0,0.557539]
["bitfinex-derivatives","BTCF0:USTF0",1738336685384,0.0008,104860.0,104850.0,0.71483749]
["bitfinex-derivatives","BTCF0:USTF0",1738336685573,0.0008,104860.0,104850.0,0.79803749]
["bitfinex-derivatives","BTCF0:USTF0",1738336687385,0.0008,104860.0,104850.0,0.83495749]
["bitfinex-derivatives","BTCF0:USTF0",1738336689384,0.0008,104860.0,104850.0,0.81282902]
["bitfinex-derivatives","BTCF0:USTF0",1738336691080,0.0008,104860.0,104850.0,0.65553053]
["bitfinex-derivatives","BTCF0:USTF0",1738336691977,0.0008,104860.0,104850.0,0.81282902]
["bitfinex-derivatives","BTCF0:USTF0",1738336692388,0.0008,104860.0,104850.0,0.79803749]
["bitfinex-derivatives","BTCF0:USTF0",1738336694479,0.0008,104860.0,104850.0,0.81281841]
["bitfinex-derivatives","BTCF0:USTF0",1738336695282,0.0008,104860.0,104850.0,0.79803749]
["bitfinex-derivatives","BTCF0:USTF0",1738336696282,0.0008,104860.0,104850.0,0.8128678]
["bitfinex-derivatives","BTCF0:USTF0",1738336697885,0.0008,104860.0,104850.0,0.8507878]
["bitfinex-derivatives","BTCF0:USTF0",1738336698185,0.0008,104860.0,104850.0,0.8128678]
["bitfinex-derivatives","BTCF0:USTF0",1738336698488,0.0008,104860.0,104850.0,0.79803749]
["bitfinex-derivatives","BTCF0:USTF0",1738336698691,0.0008,104860.0,104850.0,0.74552942]
["bitfinex-derivatives","BTCF0:USTF0",1738336699188,0.0008,104860.0,104850.0,0.91544295]
["bitfinex-derivatives","BTCF0:USTF0",1738336703387,0.0008,104860.0,104850.0,0.93030215]
["bitfinex-derivatives","BTCF0:USTF0",1738336704887,0.0008,104860.0,104850.0,0.93031947]
["bitfinex-derivatives","BTCF0:USTF0",1738336705798,0.0008,104860.0,104850.0,1.03510989]
["bitfinex-derivatives","BTCF0:USTF0",1738336706591,0.0008,104860.0,104850.0,1.07371053]
["bitfinex-derivatives","BTCF0:USTF0",1738336706787,0.0008,104860.0,104850.0,1.07373573]
["bitfinex-derivatives","BTCF0:USTF0",1738336706986,0.0008,104860.0,104850.0,1.07373381]
["bitfinex-derivatives","BTCF0:USTF0",1738336707383,0.0008,104860.0,104850.0,1.05897841]
["bitfinex-derivatives","BTCF0:USTF0",1738336708493,0.0008,104860.0,104850.0,1.03513531]
["bitfinex-derivatives","BTCF0:USTF0",1738336710094,0.08646344,104870.0,104850.0,0.84439631]
["bitfinex-derivatives","BTCF0:USTF0",1738336710394,0.08646344,104870.0,104860.0,0.69851122]
["bitfinex-derivatives","BTCF0:USTF0",1738336710593,0.08646344,104870.0,104860.0,0.71341316]
["bitfinex-derivatives","BTCF0:USTF0",1738336711387,0.08746344,104870.0,104860.0,0.71341316]
["bitfinex-derivatives","BTCF0:USTF0",1738336711787,0.08746344,104870.0,104860.0,0.75329316]
["bitfinex-derivatives","BTCF0:USTF0",1738336712589,0.09046344,104870.0,104860.0,0.75329316]
["bitfinex-derivatives","BTCF0:USTF0",1738336712790,4e-08,104870.0,104860.0,0.75329316]
["bitfinex-derivatives","BTCF0:USTF0",1738336713095,4e-08,104870.0,104860.0,0.75324883]
["bitfinex-derivatives","BTCF0:USTF0",1738336713485,4e-08,104870.0,104860.0,0.73839122]
["bitfinex-derivatives","BTCF0:USTF0",1738336715593,4e-08,104870.0,104860.0,1.28191584]
["bitfinex-derivatives","BTCF0:USTF0",1738336716596,4e-08,104870.0,104860.0,1.29160823]
["bitfinex-derivatives","BTCF0:USTF0",1738336717098,0.00014344,104880.0,104870.0,0.1907026]
["bitfinex-derivatives","BTCF0:USTF0",1738336717285,0.00014344,104880.0,104870.0,0.65629302]
["bitfinex-derivatives","BTCF0:USTF0",1738336717486,0.00014344,104880.0,104870.0,0.67114468]
["bitfinex-derivatives","BTCF0:USTF0",1738336718397,0.00014344,104880.0,104870.0,0.67414468]
["bitfinex-derivatives","BTCF0:USTF0",1738336719299,0.00014344,104880.0,104870.0,0.67411769]
["bitfinex-derivatives","BTCF0:USTF0",1738336720501,0.10593386,104880.0,104870.0,0.5635026]
["bitfinex-derivatives","BTCF0:USTF0",1738336720706,0.10593386,104880.0,104870.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738336721000,0.34111826,104880.0,104870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738336721798,0.1907026,104870.0,104860.0,0.54366806]
["bitfinex-derivatives","BTCF0:USTF0",1738336722005,0.15043386,104880.0,104860.0,0.90446806]
["bitfinex-derivatives","BTCF0:USTF0",1738336722208,0.34112656,104880.0,104860.0,1.19997658]
["bitfinex-derivatives","BTCF0:USTF0",1738336722500,0.34112656,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336723093,0.34012656,104880.0,104860.0,1.20897658]
["bitfinex-derivatives","BTCF0:USTF0",1738336723299,0.34012656,104880.0,104860.0,0.95757762]
["bitfinex-derivatives","BTCF0:USTF0",1738336723502,0.34973113,104880.0,104860.0,0.95757762]
["bitfinex-derivatives","BTCF0:USTF0",1738336723696,0.10579042,104870.0,104860.0,0.40105952]
["bitfinex-derivatives","BTCF0:USTF0",1738336723901,0.10579042,104870.0,104860.0,0.76185952]
["bitfinex-derivatives","BTCF0:USTF0",1738336723902,0.29649302,104870.0,104860.0,0.76185952]
["bitfinex-derivatives","BTCF0:USTF0",1738336724103,0.32059302,104870.0,104860.0,0.40105952]
["bitfinex-derivatives","BTCF0:USTF0",1738336724307,0.31959302,104870.0,104860.0,0.39705952]
["bitfinex-derivatives","BTCF0:USTF0",1738336724607,0.31959302,104870.0,104860.0,0.41005952]
["bitfinex-derivatives","BTCF0:USTF0",1738336725008,0.72209302,104870.0,104860.0,0.41005952]
["bitfinex-derivatives","BTCF0:USTF0",1738336725306,0.72309302,104870.0,104860.0,0.40705952]
["bitfinex-derivatives","BTCF0:USTF0",1738336725602,0.76333302,104870.0,104860.0,0.40705952]
["bitfinex-derivatives","BTCF0:USTF0",1738336726008,0.70253302,104870.0,104860.0,0.40705952]
["bitfinex-derivatives","BTCF0:USTF0",1738336726208,1.06333302,104870.0,104860.0,0.40705952]
["bitfinex-derivatives","BTCF0:USTF0",1738336726609,1.06333302,104870.0,104860.0,0.39705952]
["bitfinex-derivatives","BTCF0:USTF0",1738336726809,0.76733302,104870.0,104860.0,0.39805952]
["bitfinex-derivatives","BTCF0:USTF0",1738336727111,0.9097355,104870.0,104860.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738336727297,0.9147355,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336729617,2.2747355,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336729826,0.1907539,104850.0,104840.0,0.1907536]
["bitfinex-derivatives","BTCF0:USTF0",1738336730116,0.1907539,104850.0,104830.0,0.94991495]
["bitfinex-derivatives","BTCF0:USTF0",1738336730117,0.1907572,104840.0,104830.0,0.94991495]
["bitfinex-derivatives","BTCF0:USTF0",1738336730314,0.39544762,104840.0,104830.0,0.58911495]
["bitfinex-derivatives","BTCF0:USTF0",1738336730516,0.39544762,104840.0,104830.0,0.39834625]
["bitfinex-derivatives","BTCF0:USTF0",1738336731105,0.39544762,104840.0,104830.0,0.58912165]
["bitfinex-derivatives","BTCF0:USTF0",1738336731309,0.39544762,104840.0,104830.0,0.00143017]
["bitfinex-derivatives","BTCF0:USTF0",1738336731525,0.1907754,104830.0,104820.0,0.39705952]
["bitfinex-derivatives","BTCF0:USTF0",1738336731709,0.29556582,104830.0,104820.0,0.58785312]
["bitfinex-derivatives","BTCF0:USTF0",1738336732311,0.65636582,104830.0,104820.0,0.39705952]
["bitfinex-derivatives","BTCF0:USTF0",1738336733117,0.1907754,104830.0,104820.0,0.94865312]
["bitfinex-derivatives","BTCF0:USTF0",1738336733325,0.001,104830.0,104820.0,1.05444354]
["bitfinex-derivatives","BTCF0:USTF0",1738336733623,0.002,104830.0,104820.0,1.05844354]
["bitfinex-derivatives","BTCF0:USTF0",1738336733820,0.002,104830.0,104820.0,0.95365312]
["bitfinex-derivatives","BTCF0:USTF0",1738336734221,0.29756582,104830.0,104820.0,0.95365312]
["bitfinex-derivatives","BTCF0:USTF0",1738336734422,0.29756582,104830.0,104820.0,0.76285952]
["bitfinex-derivatives","BTCF0:USTF0",1738336734721,0.29756582,104830.0,104820.0,0.40205952]
["bitfinex-derivatives","BTCF0:USTF0",1738336735321,0.29756582,104830.0,104820.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336735920,0.65836582,104830.0,104820.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336736914,0.29756582,104830.0,104820.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336737214,0.70759351,104830.0,104820.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336737522,0.34679351,104830.0,104820.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336739619,0.34679351,104830.0,104820.0,0.19593704]
["bitfinex-derivatives","BTCF0:USTF0",1738336741721,0.66791351,104830.0,104820.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336741926,0.81214393,104830.0,104820.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336742123,0.70735351,104830.0,104820.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336744022,0.70735351,104830.0,104820.0,0.19593704]
["bitfinex-derivatives","BTCF0:USTF0",1738336744627,0.66791351,104830.0,104820.0,0.19593704]
["bitfinex-derivatives","BTCF0:USTF0",1738336744820,0.70735351,104830.0,104820.0,0.19593704]
["bitfinex-derivatives","BTCF0:USTF0",1738336745222,0.34655351,104830.0,104820.0,0.19593704]
["bitfinex-derivatives","BTCF0:USTF0",1738336745424,0.70735351,104830.0,104820.0,0.19593704]
["bitfinex-derivatives","BTCF0:USTF0",1738336746425,0.20232309,104830.0,104820.0,0.66152746]
["bitfinex-derivatives","BTCF0:USTF0",1738336746728,0.20232309,104830.0,104820.0,0.55673704]
["bitfinex-derivatives","BTCF0:USTF0",1738336747124,0.002,104830.0,104820.0,0.55673704]
["bitfinex-derivatives","BTCF0:USTF0",1738336749519,0.29756572,104830.0,104820.0,0.55673704]
["bitfinex-derivatives","BTCF0:USTF0",1738336749725,0.29756572,104830.0,104820.0,0.19593704]
["bitfinex-derivatives","BTCF0:USTF0",1738336751031,0.10679042,104830.0,104820.0,0.55673704]
["bitfinex-derivatives","BTCF0:USTF0",1738336751433,0.10679042,104830.0,104820.0,0.19593704]
["bitfinex-derivatives","BTCF0:USTF0",1738336751825,0.10679042,104830.0,104820.0,0.55673704]
["bitfinex-derivatives","BTCF0:USTF0",1738336752529,0.002,104830.0,104820.0,0.55673704]
["bitfinex-derivatives","BTCF0:USTF0",1738336752939,0.10679042,104830.0,104820.0,0.5716318]
["bitfinex-derivatives","BTCF0:USTF0",1738336753939,0.10679042,104830.0,104820.0,0.55673704]
["bitfinex-derivatives","BTCF0:USTF0",1738336754230,0.29756572,104830.0,104820.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336754434,0.76315614,104830.0,104820.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336754635,0.65836572,104830.0,104820.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1738336755136,0.1908117,104810.0,104800.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1738336755336,0.33644212,104810.0,104800.0,0.58201608]
["bitfinex-derivatives","BTCF0:USTF0",1738336755836,0.69724212,104810.0,104800.0,0.58201608]
["bitfinex-derivatives","BTCF0:USTF0",1738336756334,0.69724212,104810.0,104800.0,0.54121608]
["bitfinex-derivatives","BTCF0:USTF0",1738336756524,0.69824212,104810.0,104800.0,0.49791608]
["bitfinex-derivatives","BTCF0:USTF0",1738336758234,0.69824212,104810.0,104800.0,0.2003122]
["bitfinex-derivatives","BTCF0:USTF0",1738336758235,1.10303254,104810.0,104800.0,0.2003122]
["bitfinex-derivatives","BTCF0:USTF0",1738336758542,0.1908299,104800.0,104790.0,0.23729084]
["bitfinex-derivatives","BTCF0:USTF0",1738336758840,1.5508482,104790.0,104780.0,0.33998722]
["bitfinex-derivatives","BTCF0:USTF0",1738336759031,2.16172904,104790.0,104780.0,0.33998722]
["bitfinex-derivatives","BTCF0:USTF0",1738336759337,0.1908664,104780.0,104770.0,0.32847535]
["bitfinex-derivatives","BTCF0:USTF0",1738336759636,0.69729682,104780.0,104770.0,0.32847535]
["bitfinex-derivatives","BTCF0:USTF0",1738336760228,0.1908846,104770.0,104760.0,0.26898789]
["bitfinex-derivatives","BTCF0:USTF0",1738336760427,0.65647502,104770.0,104760.0,0.26898789]
["bitfinex-derivatives","BTCF0:USTF0",1738336761036,0.29567502,104770.0,104760.0,0.26898789]
["bitfinex-derivatives","BTCF0:USTF0",1738336761240,0.65647502,104770.0,104760.0,0.26898789]
["bitfinex-derivatives","BTCF0:USTF0",1738336761749,0.65647502,104770.0,104760.0,0.45989069]
["bitfinex-derivatives","BTCF0:USTF0",1738336761935,0.70429972,104780.0,104770.0,0.1908846]
["bitfinex-derivatives","BTCF0:USTF0",1738336762637,0.69721972,104780.0,104770.0,0.1908846]
["bitfinex-derivatives","BTCF0:USTF0",1738336763240,0.69721972,104780.0,104770.0,0.2331846]
["bitfinex-derivatives","BTCF0:USTF0",1738336763436,0.34341972,104780.0,104770.0,0.2331846]
["bitfinex-derivatives","BTCF0:USTF0",1738336763739,0.34341972,104780.0,104770.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738336764736,0.70821972,104780.0,104770.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738336764937,0.1908846,104770.0,104760.0,0.26898789]
["bitfinex-derivatives","BTCF0:USTF0",1738336765136,0.76126544,104770.0,104760.0,0.26898789]
["bitfinex-derivatives","BTCF0:USTF0",1738336765346,0.65647502,104770.0,104760.0,0.26898789]
["bitfinex-derivatives","BTCF0:USTF0",1738336765533,0.65647502,104770.0,104760.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738336766343,0.65647502,104770.0,104760.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738336766541,0.65747502,104770.0,104760.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738336769556,0.69811502,104770.0,104760.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738336769745,0.91652167,104770.0,104760.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738336769946,0.1909028,104760.0,104750.0,0.08783191]
["bitfinex-derivatives","BTCF0:USTF0",1738336770251,0.76128364,104760.0,104750.0,0.08783191]
["bitfinex-derivatives","BTCF0:USTF0",1738336770546,0.1909575,104730.0,104720.0,0.5517691]
["bitfinex-derivatives","BTCF0:USTF0",1738336770844,0.29574792,104730.0,104720.0,0.5948691]
["bitfinex-derivatives","BTCF0:USTF0",1738336771048,0.29574792,104730.0,104720.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1738336771941,0.29674792,104730.0,104720.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1738336772247,0.40153834,104730.0,104720.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738336772436,0.29674792,104730.0,104720.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738336772641,0.65754792,104730.0,104720.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738336772842,0.33722792,104730.0,104720.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738336773151,0.33822792,104730.0,104720.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738336773641,0.69902792,104730.0,104720.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738336773842,0.33722792,104730.0,104720.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738336774040,0.33822792,104730.0,104720.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738336775046,0.33822792,104730.0,104720.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1738336775550,0.34782713,104730.0,104720.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1738336775742,0.34774713,104730.0,104720.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1738336776352,0.34774713,104730.0,104720.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738336776955,0.45253755,104730.0,104720.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738336777246,0.1909757,104720.0,104710.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738336777455,0.29576612,104720.0,104710.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738336777847,1.65576612,104720.0,104710.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738336778247,2.01656612,104720.0,104710.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738336778555,2.01756612,104720.0,104710.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738336778755,0.65856612,104720.0,104710.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738336779859,0.29776612,104720.0,104710.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738336780247,0.29676612,104720.0,104710.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738336780448,0.65856612,104720.0,104710.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738336780749,0.190994,104710.0,104700.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1738336780952,0.44093484,104710.0,104700.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1738336781151,0.80173484,104710.0,104700.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1738336781354,0.69694442,104710.0,104700.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1738336781757,0.61074084,104710.0,104690.0,0.0014324]
["bitfinex-derivatives","BTCF0:USTF0",1738336781958,0.76139304,104700.0,104690.0,0.0014324]
["bitfinex-derivatives","BTCF0:USTF0",1738336782255,0.80175304,104700.0,104690.0,0.0014324]
["bitfinex-derivatives","BTCF0:USTF0",1738336782449,0.80175304,104700.0,104690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738336782652,0.0477628,104680.0,104620.0,0.45183377]
["bitfinex-derivatives","BTCF0:USTF0",1738336782846,0.65672362,104640.0,104630.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738336783161,1.05796362,104640.0,104630.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738336783656,0.1911583,104620.0,104610.0,0.97703671]
["bitfinex-derivatives","BTCF0:USTF0",1738336783853,0.2316783,104620.0,104610.0,1.39427342]
["bitfinex-derivatives","BTCF0:USTF0",1738336784063,0.3608,104640.0,104620.0,0.1911464]
["bitfinex-derivatives","BTCF0:USTF0",1738336784243,0.29590062,104650.0,104630.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1738336784450,0.33757556,104640.0,104630.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738336784659,0.39071476,104640.0,104630.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738336784859,0.39071476,104640.0,104630.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1738336785958,0.23278514,104640.0,104630.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1738336786253,0.04166344,104640.0,104630.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1738336786458,0.04166344,104640.0,104630.0,0.43496962]
["bitfinex-derivatives","BTCF0:USTF0",1738336786657,0.15907306,104640.0,104630.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1738336786862,0.35119476,104640.0,104630.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1738336787160,0.00214344,104640.0,104630.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1738336787645,0.00214344,104640.0,104630.0,0.79576962]
["bitfinex-derivatives","BTCF0:USTF0",1738336787848,0.19326514,104640.0,104630.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1738336788060,0.19326514,104640.0,104630.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1738336789160,0.35119476,104640.0,104630.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1738336790358,0.00214344,104640.0,104630.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1738336792457,0.04012,104660.0,104630.0,0.60462962]
["bitfinex-derivatives","BTCF0:USTF0",1738336792649,0.04012,104660.0,104650.0,0.1911034]
["bitfinex-derivatives","BTCF0:USTF0",1738336793155,0.83498097,104670.0,104650.0,0.1911034]
["bitfinex-derivatives","BTCF0:USTF0",1738336793350,0.34901482,104660.0,104630.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1738336793557,0.15792962,104640.0,104630.0,0.6378371]
["bitfinex-derivatives","BTCF0:USTF0",1738336793763,0.15792962,104640.0,104630.0,0.63798054]
["bitfinex-derivatives","BTCF0:USTF0",1738336794251,0.38921062,104650.0,104630.0,0.44684344]
["bitfinex-derivatives","BTCF0:USTF0",1738336794456,0.231281,104650.0,104640.0,0.5519217]
["bitfinex-derivatives","BTCF0:USTF0",1738336794666,0.191121,104650.0,104640.0,0.5519217]
["bitfinex-derivatives","BTCF0:USTF0",1738336794863,0.34905062,104650.0,104640.0,0.5519217]
["bitfinex-derivatives","BTCF0:USTF0",1738336795363,0.35005062,104650.0,104640.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738336795660,0.35105062,104650.0,104640.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1738336796061,0.35105062,104650.0,104640.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1738336796270,0.35005062,104650.0,104640.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1738336796457,0.35105062,104650.0,104640.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1738336796768,0.193121,104650.0,104640.0,0.5988217]
["bitfinex-derivatives","BTCF0:USTF0",1738336796966,0.002,104650.0,104640.0,0.5988217]
["bitfinex-derivatives","BTCF0:USTF0",1738336797760,0.15992962,104650.0,104640.0,0.5988217]
["bitfinex-derivatives","BTCF0:USTF0",1738336797962,0.35103302,104650.0,104640.0,0.5988217]
["bitfinex-derivatives","BTCF0:USTF0",1738336799258,0.35103302,104650.0,104640.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1738336800159,0.35103302,104650.0,104640.0,0.40802331]
["bitfinex-derivatives","BTCF0:USTF0",1738336800860,0.35103302,104650.0,104640.0,0.59914501]
["bitfinex-derivatives","BTCF0:USTF0",1738336802466,0.002,104650.0,104640.0,0.59914501]
["bitfinex-derivatives","BTCF0:USTF0",1738336803267,0.35103302,104650.0,104640.0,0.59914501]
["bitfinex-derivatives","BTCF0:USTF0",1738336803467,0.35103302,104650.0,104640.0,0.40802331]
["bitfinex-derivatives","BTCF0:USTF0",1738336804574,0.29835193,104650.0,104640.0,0.40802331]
["bitfinex-derivatives","BTCF0:USTF0",1738336806276,0.29835193,104650.0,104640.0,0.4227676]
["bitfinex-derivatives","BTCF0:USTF0",1738336806458,0.10724853,104650.0,104640.0,0.4227676]
["bitfinex-derivatives","BTCF0:USTF0",1738336806770,0.08524069,104660.0,104650.0,0.1911034]
["bitfinex-derivatives","BTCF0:USTF0",1738336806963,0.08524069,104660.0,104650.0,0.6719009]
["bitfinex-derivatives","BTCF0:USTF0",1738336807268,0.11361623,104670.0,104660.0,0.1910852]
["bitfinex-derivatives","BTCF0:USTF0",1738336807463,0.11361623,104670.0,104660.0,0.7223827]
["bitfinex-derivatives","BTCF0:USTF0",1738336807673,0.14364583,104680.0,104660.0,0.5312975]
["bitfinex-derivatives","BTCF0:USTF0",1738336807866,0.14364583,104680.0,104670.0,0.5518669]
["bitfinex-derivatives","BTCF0:USTF0",1738336808169,0.14364583,104680.0,104670.0,0.56661587]
["bitfinex-derivatives","BTCF0:USTF0",1738336808470,0.24889436,104680.0,104670.0,0.56661587]
["bitfinex-derivatives","BTCF0:USTF0",1738336808769,0.44094306,104680.0,104670.0,0.56661587]
["bitfinex-derivatives","BTCF0:USTF0",1738336808964,0.58623159,104680.0,104670.0,0.01474897]
["bitfinex-derivatives","BTCF0:USTF0",1738336809161,0.38597101,104680.0,104670.0,0.01474897]
["bitfinex-derivatives","BTCF0:USTF0",1738336809365,0.38597101,104680.0,104660.0,0.60252324]
["bitfinex-derivatives","BTCF0:USTF0",1738336809667,0.74677101,104680.0,104660.0,0.60252324]
["bitfinex-derivatives","BTCF0:USTF0",1738336810072,0.39493101,104680.0,104660.0,0.60252324]
["bitfinex-derivatives","BTCF0:USTF0",1738336810271,0.39493101,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336810475,0.43501101,104680.0,104670.0,0.5518669]
["bitfinex-derivatives","BTCF0:USTF0",1738336810972,0.79581101,104680.0,104670.0,0.2000669]
["bitfinex-derivatives","BTCF0:USTF0",1738336811166,0.75573101,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336811362,0.94713954,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336811876,0.84045723,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336812069,0.94570576,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336812270,0.84045723,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336812458,0.94570576,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336812859,0.84045723,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336813266,0.98266928,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336813470,0.98266928,104680.0,104670.0,0.2000669]
["bitfinex-derivatives","BTCF0:USTF0",1738336814465,0.98266928,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336815675,1.08791781,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336815872,0.99227552,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336817774,0.95211552,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336818078,0.99255552,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336818266,0.62052991,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336818573,1.02176991,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336819174,1.02176991,104680.0,104670.0,0.2000669]
["bitfinex-derivatives","BTCF0:USTF0",1738336819965,1.02176991,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336820362,0.03716138,104680.0,104670.0,1.13216396]
["bitfinex-derivatives","BTCF0:USTF0",1738336820564,0.19999752,104720.0,104710.0,0.1909939]
["bitfinex-derivatives","BTCF0:USTF0",1738336820764,0.19999752,104720.0,104710.0,0.5517939]
["bitfinex-derivatives","BTCF0:USTF0",1738336821473,0.30524605,104720.0,104710.0,0.5517939]
["bitfinex-derivatives","BTCF0:USTF0",1738336822266,0.31424605,104720.0,104710.0,0.5527939]
["bitfinex-derivatives","BTCF0:USTF0",1738336822678,0.21699752,104720.0,104710.0,0.5537939]
["bitfinex-derivatives","BTCF0:USTF0",1738336822870,0.20799752,104720.0,104710.0,0.71042954]
["bitfinex-derivatives","BTCF0:USTF0",1738336823071,0.20899752,104720.0,104710.0,0.71842954]
["bitfinex-derivatives","BTCF0:USTF0",1738336823270,0.39997322,104720.0,104710.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738336823479,0.39097322,104720.0,104710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336823674,0.39197322,104720.0,104710.0,0.5617939]
["bitfinex-derivatives","BTCF0:USTF0",1738336824179,0.20099752,104720.0,104710.0,0.71942954]
["bitfinex-derivatives","BTCF0:USTF0",1738336824376,0.20099752,104720.0,104710.0,0.5617939]
["bitfinex-derivatives","BTCF0:USTF0",1738336824568,0.20099752,104720.0,104710.0,0.71942954]
["bitfinex-derivatives","BTCF0:USTF0",1738336825777,0.4857113,104730.0,104710.0,0.99207128]
["bitfinex-derivatives","BTCF0:USTF0",1738336825977,0.3435113,104730.0,104720.0,0.86704698]
["bitfinex-derivatives","BTCF0:USTF0",1738336826182,0.28555474,104740.0,104730.0,0.1909575]
["bitfinex-derivatives","BTCF0:USTF0",1738336826481,0.28555474,104740.0,104730.0,0.75309314]
["bitfinex-derivatives","BTCF0:USTF0",1738336827682,0.33331022,104750.0,104730.0,0.595448]
["bitfinex-derivatives","BTCF0:USTF0",1738336827873,0.49094586,104750.0,104730.0,0.595448]
["bitfinex-derivatives","BTCF0:USTF0",1738336828267,0.33331022,104750.0,104730.0,0.595448]
["bitfinex-derivatives","BTCF0:USTF0",1738336828473,1.69331022,104750.0,104730.0,0.595448]
["bitfinex-derivatives","BTCF0:USTF0",1738336828876,0.001,104740.0,104730.0,0.604448]
["bitfinex-derivatives","BTCF0:USTF0",1738336829275,0.001,104740.0,104730.0,0.613448]
["bitfinex-derivatives","BTCF0:USTF0",1738336829478,0.1919392,104740.0,104730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738336829678,0.75237484,104740.0,104730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738336829878,0.79667484,104740.0,104730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738336830379,0.60573564,104740.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336830687,0.34859314,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336830986,0.1909575,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336831386,0.70939314,104730.0,104720.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336832386,2.10959314,104730.0,104720.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738336832586,2.10959314,104730.0,104720.0,0.01614344]
["bitfinex-derivatives","BTCF0:USTF0",1738336835787,2.06939314,104730.0,104720.0,0.01614344]
["bitfinex-derivatives","BTCF0:USTF0",1738336835991,2.07615128,104730.0,104680.0,0.58776271]
["bitfinex-derivatives","BTCF0:USTF0",1738336836187,0.34866604,104690.0,104680.0,0.77880791]
["bitfinex-derivatives","BTCF0:USTF0",1738336836584,0.39246604,104690.0,104680.0,0.5518452]
["bitfinex-derivatives","BTCF0:USTF0",1738336836889,0.2348304,104690.0,104680.0,0.5518452]
["bitfinex-derivatives","BTCF0:USTF0",1738336837291,0.2358304,104690.0,104680.0,0.5698452]
["bitfinex-derivatives","BTCF0:USTF0",1738336838298,0.2358304,104690.0,104680.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738336838791,0.2808304,104690.0,104680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738336838986,0.2808304,104690.0,104680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738336839381,0.2818304,104690.0,104680.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738336839987,0.2818304,104690.0,104680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738336840786,0.2818304,104690.0,104680.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738336840994,0.2818304,104690.0,104680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738336841795,0.2818304,104690.0,104680.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738336842191,0.2368304,104690.0,104680.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738336842390,0.1930304,104690.0,104680.0,0.6095487]
["bitfinex-derivatives","BTCF0:USTF0",1738336842788,0.1930304,104690.0,104680.0,0.6561487]
["bitfinex-derivatives","BTCF0:USTF0",1738336843098,0.1930304,104690.0,104680.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1738336845893,0.1930304,104690.0,104680.0,0.6561487]
["bitfinex-derivatives","BTCF0:USTF0",1738336846397,0.002,104690.0,104680.0,0.81378434]
["bitfinex-derivatives","BTCF0:USTF0",1738336850303,0.002,104690.0,104680.0,0.6561487]
["bitfinex-derivatives","BTCF0:USTF0",1738336851295,0.19882571,104770.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336851497,0.22718954,104790.0,104760.0,0.67607128]
["bitfinex-derivatives","BTCF0:USTF0",1738336851704,0.1,104800.0,104790.0,0.1908481]
["bitfinex-derivatives","BTCF0:USTF0",1738336851891,0.1,104800.0,104790.0,0.70928374]
["bitfinex-derivatives","BTCF0:USTF0",1738336852089,0.1,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336852291,0.1,104800.0,104780.0,0.51857908]
["bitfinex-derivatives","BTCF0:USTF0",1738336852487,0.44846554,104800.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336852697,0.3334299,104800.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336852899,0.3334299,104800.0,104780.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336853105,0.34848374,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336853292,0.15763564,104790.0,104780.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336853696,0.115,104800.0,104790.0,0.1918482]
["bitfinex-derivatives","BTCF0:USTF0",1738336854000,0.115,104800.0,104790.0,0.71028384]
["bitfinex-derivatives","BTCF0:USTF0",1738336854294,0.115,104800.0,104790.0,0.5526482]
["bitfinex-derivatives","BTCF0:USTF0",1738336854699,0.46346564,104800.0,104790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336854899,0.46346564,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336855190,0.45746564,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336855398,0.45746564,104800.0,104780.0,0.36294344]
["bitfinex-derivatives","BTCF0:USTF0",1738336855399,0.1918482,104790.0,104780.0,0.36294344]
["bitfinex-derivatives","BTCF0:USTF0",1738336855601,0.34948384,104790.0,104780.0,0.36294344]
["bitfinex-derivatives","BTCF0:USTF0",1738336855901,0.34948384,104790.0,104780.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336856198,0.34848384,104790.0,104780.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336856402,0.51843564,104790.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336856599,0.34852024,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336857497,0.1908846,104770.0,104760.0,0.5517028]
["bitfinex-derivatives","BTCF0:USTF0",1738336857704,0.1908846,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336858000,0.34852024,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336858396,0.34952024,104770.0,104760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738336859897,0.71032024,104770.0,104760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738336860205,0.1909028,104760.0,104750.0,0.22710615]
["bitfinex-derivatives","BTCF0:USTF0",1738336860499,0.43107844,104760.0,104750.0,0.58790615]
["bitfinex-derivatives","BTCF0:USTF0",1738336860696,0.43107844,104760.0,104750.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336861589,0.79187844,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336862198,0.79287844,104760.0,104750.0,0.00814344]
["bitfinex-derivatives","BTCF0:USTF0",1738336863200,0.79187844,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336863410,0.75861128,104760.0,104730.0,0.36223191]
["bitfinex-derivatives","BTCF0:USTF0",1738336863708,0.34857494,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336863905,0.38857494,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336864201,0.1909575,104730.0,104720.0,0.58776271]
["bitfinex-derivatives","BTCF0:USTF0",1738336864394,0.34859314,104730.0,104720.0,0.58776271]
["bitfinex-derivatives","BTCF0:USTF0",1738336864906,0.34859314,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336865702,0.34859314,104730.0,104720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336866096,0.39539314,104730.0,104720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738336866293,0.75619314,104730.0,104720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738336866495,0.1910122,104700.0,104690.0,0.50996065]
["bitfinex-derivatives","BTCF0:USTF0",1738336866696,0.34864784,104700.0,104690.0,0.50996065]
["bitfinex-derivatives","BTCF0:USTF0",1738336867111,0.70944784,104700.0,104690.0,0.50996065]
["bitfinex-derivatives","BTCF0:USTF0",1738336867803,0.70944784,104700.0,104690.0,0.51896065]
["bitfinex-derivatives","BTCF0:USTF0",1738336868605,0.74968784,104700.0,104690.0,0.51896065]
["bitfinex-derivatives","BTCF0:USTF0",1738336869000,0.38888784,104700.0,104690.0,0.01243265]
["bitfinex-derivatives","BTCF0:USTF0",1738336869304,0.38892784,104700.0,104690.0,0.01243265]
["bitfinex-derivatives","BTCF0:USTF0",1738336870304,0.38892784,104700.0,104690.0,0.56426315]
["bitfinex-derivatives","BTCF0:USTF0",1738336870707,0.34864784,104700.0,104690.0,0.56426315]
["bitfinex-derivatives","BTCF0:USTF0",1738336870908,0.38880784,104700.0,104690.0,0.56426315]
["bitfinex-derivatives","BTCF0:USTF0",1738336871514,0.38880784,104700.0,104690.0,0.01243265]
["bitfinex-derivatives","BTCF0:USTF0",1738336871712,0.38880784,104700.0,104690.0,0.37323265]
["bitfinex-derivatives","BTCF0:USTF0",1738336871901,0.74960784,104700.0,104690.0,0.01243265]
["bitfinex-derivatives","BTCF0:USTF0",1738336872103,0.38880784,104700.0,104690.0,0.01243265]
["bitfinex-derivatives","BTCF0:USTF0",1738336872306,0.38880784,104700.0,104690.0,0.37323265]
["bitfinex-derivatives","BTCF0:USTF0",1738336873903,0.38880784,104700.0,104690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738336874207,0.38868784,104700.0,104690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738336875812,0.38868784,104700.0,104690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738336876116,0.38868784,104700.0,104690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738336876412,0.38868784,104700.0,104690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738336876706,0.38868784,104700.0,104690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738336877313,0.34864784,104700.0,104690.0,0.5628305]
["bitfinex-derivatives","BTCF0:USTF0",1738336877512,0.3565469,104710.0,104690.0,0.5628305]
["bitfinex-derivatives","BTCF0:USTF0",1738336877708,0.3963869,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336877907,0.3963469,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336878105,0.0468,104730.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336878410,0.1909243,104750.0,104720.0,0.87923564]
["bitfinex-derivatives","BTCF0:USTF0",1738336878614,0.46184328,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336878915,0.27093788,104760.0,104740.0,0.5517336]
["bitfinex-derivatives","BTCF0:USTF0",1738336879417,0.27108132,104760.0,104740.0,0.55187704]
["bitfinex-derivatives","BTCF0:USTF0",1738336879612,0.11344568,104760.0,104740.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336879813,0.11344568,104760.0,104750.0,0.551721]
["bitfinex-derivatives","BTCF0:USTF0",1738336880804,0.00014344,104760.0,104750.0,0.551721]
["bitfinex-derivatives","BTCF0:USTF0",1738336881312,0.00114344,104760.0,104750.0,0.560721]
["bitfinex-derivatives","BTCF0:USTF0",1738336881815,0.00114344,104760.0,104750.0,0.71835664]
["bitfinex-derivatives","BTCF0:USTF0",1738336882220,0.00114344,104760.0,104750.0,1.01835664]
["bitfinex-derivatives","BTCF0:USTF0",1738336882410,0.11330224,104770.0,104760.0,0.1909028]
["bitfinex-derivatives","BTCF0:USTF0",1738336882606,0.11330224,104770.0,104760.0,0.5969028]
["bitfinex-derivatives","BTCF0:USTF0",1738336883805,0.11630224,104770.0,104760.0,0.5969028]
["bitfinex-derivatives","BTCF0:USTF0",1738336884012,0.11630224,104770.0,104760.0,0.6009028]
["bitfinex-derivatives","BTCF0:USTF0",1738336885022,0.003,104770.0,104760.0,0.6009028]
["bitfinex-derivatives","BTCF0:USTF0",1738336887316,0.35152024,104770.0,104760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738336888120,0.35152024,104770.0,104760.0,0.5557028]
["bitfinex-derivatives","BTCF0:USTF0",1738336888518,0.35152024,104770.0,104760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738336889129,0.35152024,104770.0,104760.0,0.5557028]
["bitfinex-derivatives","BTCF0:USTF0",1738336890520,0.16063564,104770.0,104760.0,0.5557028]
["bitfinex-derivatives","BTCF0:USTF0",1738336892622,0.16063564,104770.0,104760.0,0.6011028]
["bitfinex-derivatives","BTCF0:USTF0",1738336893022,0.003,104770.0,104760.0,0.6469028]
["bitfinex-derivatives","BTCF0:USTF0",1738336893229,0.16063564,104770.0,104760.0,0.6469028]
["bitfinex-derivatives","BTCF0:USTF0",1738336894425,0.003,104770.0,104760.0,0.6469028]
["bitfinex-derivatives","BTCF0:USTF0",1738336894619,0.1,104800.0,104760.0,0.65299564]
["bitfinex-derivatives","BTCF0:USTF0",1738336894924,0.1,104800.0,104790.0,0.5516482]
["bitfinex-derivatives","BTCF0:USTF0",1738336895120,0.25763564,104800.0,104790.0,0.5516482]
["bitfinex-derivatives","BTCF0:USTF0",1738336895524,0.44846564,104800.0,104780.0,0.5516537]
["bitfinex-derivatives","BTCF0:USTF0",1738336895824,0.15763564,104790.0,104780.0,0.55179714]
["bitfinex-derivatives","BTCF0:USTF0",1738336896231,0.15763564,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336896431,0.34848384,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336896731,0.39268384,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336896933,0.60453564,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336897119,0.34850204,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336897523,0.38786204,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336899435,0.38786204,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336899932,0.19699564,104780.0,104760.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336900135,0.34852024,104770.0,104760.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738336900335,0.70932024,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336900530,0.1909028,104760.0,104750.0,0.00018724]
["bitfinex-derivatives","BTCF0:USTF0",1738336900730,0.190921,104750.0,104740.0,0.00143194]
["bitfinex-derivatives","BTCF0:USTF0",1738336900929,0.34855664,104750.0,104740.0,0.00143194]
["bitfinex-derivatives","BTCF0:USTF0",1738336902437,0.34955664,104750.0,104740.0,0.00643194]
["bitfinex-derivatives","BTCF0:USTF0",1738336902830,0.34955664,104750.0,104740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738336903434,0.71035664,104750.0,104740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738336903825,0.71135664,104750.0,104740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738336906143,0.35055664,104750.0,104740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738336908040,0.35055664,104750.0,104740.0,0.5557393]
["bitfinex-derivatives","BTCF0:USTF0",1738336908344,0.002,104750.0,104740.0,0.5557393]
["bitfinex-derivatives","BTCF0:USTF0",1738336908533,0.002,104750.0,104740.0,0.6043393]
["bitfinex-derivatives","BTCF0:USTF0",1738336911442,0.002,104750.0,104740.0,0.76197494]
["bitfinex-derivatives","BTCF0:USTF0",1738336913540,0.00143245,104780.0,104740.0,0.90991564]
["bitfinex-derivatives","BTCF0:USTF0",1738336913740,0.00143245,104780.0,104770.0,0.9124846]
["bitfinex-derivatives","BTCF0:USTF0",1738336916033,0.00143245,104780.0,104770.0,0.9134846]
["bitfinex-derivatives","BTCF0:USTF0",1738336917244,0.15906809,104780.0,104770.0,0.9134846]
["bitfinex-derivatives","BTCF0:USTF0",1738336917445,0.34993449,104780.0,104770.0,0.9134846]
["bitfinex-derivatives","BTCF0:USTF0",1738336917745,0.34993449,104780.0,104770.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738336917946,0.43761449,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336918142,0.84761449,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336918346,0.85261449,104780.0,104770.0,0.39752463]
["bitfinex-derivatives","BTCF0:USTF0",1738336919133,0.85553449,104780.0,104770.0,0.10695079]
["bitfinex-derivatives","BTCF0:USTF0",1738336919339,0.1909028,104760.0,104750.0,0.33884386]
["bitfinex-derivatives","BTCF0:USTF0",1738336919655,0.90569408,104760.0,104750.0,0.33073024]
["bitfinex-derivatives","BTCF0:USTF0",1738336920744,2.26569408,104760.0,104750.0,0.33973024]
["bitfinex-derivatives","BTCF0:USTF0",1738336921141,0.38725844,104760.0,104750.0,0.53065134]
["bitfinex-derivatives","BTCF0:USTF0",1738336921449,0.54489408,104760.0,104750.0,0.53065134]
["bitfinex-derivatives","BTCF0:USTF0",1738336922047,0.54489408,104760.0,104750.0,0.33973024]
["bitfinex-derivatives","BTCF0:USTF0",1738336922249,0.82909352,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336922446,0.1909211,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336922641,0.70935674,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336922841,0.34855674,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336923043,0.70935674,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738336924554,0.70935674,104750.0,104740.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738336925651,0.71135674,104750.0,104740.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738336925947,0.75655674,104750.0,104740.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738336926151,0.80205674,104750.0,104740.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1738336927242,0.71135674,104750.0,104740.0,0.19408274]
["bitfinex-derivatives","BTCF0:USTF0",1738336927459,0.74983674,104750.0,104740.0,0.19408274]
["bitfinex-derivatives","BTCF0:USTF0",1738336927660,0.002,104750.0,104740.0,0.55488274]
["bitfinex-derivatives","BTCF0:USTF0",1738336927849,0.002,104750.0,104740.0,0.85221838]
["bitfinex-derivatives","BTCF0:USTF0",1738336928051,0.25490786,104760.0,104750.0,0.1909211]
["bitfinex-derivatives","BTCF0:USTF0",1738336928251,0.25490786,104760.0,104750.0,0.70935674]
["bitfinex-derivatives","BTCF0:USTF0",1738336928443,0.25490786,104760.0,104750.0,0.5517211]
["bitfinex-derivatives","BTCF0:USTF0",1738336929257,0.26290786,104760.0,104750.0,0.5527211]
["bitfinex-derivatives","BTCF0:USTF0",1738336930349,0.4205435,104760.0,104750.0,0.5527211]
["bitfinex-derivatives","BTCF0:USTF0",1738336930544,0.26290786,104760.0,104750.0,0.5527211]
["bitfinex-derivatives","BTCF0:USTF0",1738336931149,0.008,104760.0,104750.0,0.5527211]
["bitfinex-derivatives","BTCF0:USTF0",1738336932060,0.01,104760.0,104750.0,0.5537211]
["bitfinex-derivatives","BTCF0:USTF0",1738336933450,0.01,104760.0,104750.0,0.71135674]
["bitfinex-derivatives","BTCF0:USTF0",1738336933960,0.01,104760.0,104750.0,0.5537211]
["bitfinex-derivatives","BTCF0:USTF0",1738336934755,0.01,104760.0,104750.0,0.56846357]
["bitfinex-derivatives","BTCF0:USTF0",1738336940666,0.01,104760.0,104750.0,0.67345742]
["bitfinex-derivatives","BTCF0:USTF0",1738336940864,0.00014344,104770.0,104760.0,0.5517028]
["bitfinex-derivatives","BTCF0:USTF0",1738336941061,0.11330224,104790.0,104780.0,0.1908664]
["bitfinex-derivatives","BTCF0:USTF0",1738336941262,0.11330224,104790.0,104780.0,0.81515657]
["bitfinex-derivatives","BTCF0:USTF0",1738336941464,0.24160562,104800.0,104790.0,0.1908482]
["bitfinex-derivatives","BTCF0:USTF0",1738336941668,0.16999237,104810.0,104790.0,0.58553017]
["bitfinex-derivatives","BTCF0:USTF0",1738336941961,0.16999237,104810.0,104800.0,0.65662385]
["bitfinex-derivatives","BTCF0:USTF0",1738336942158,0.16999237,104810.0,104800.0,0.55163]
["bitfinex-derivatives","BTCF0:USTF0",1738336942357,0.17013581,104810.0,104800.0,0.65662385]
["bitfinex-derivatives","BTCF0:USTF0",1738336942558,0.17013581,104810.0,104800.0,0.69546385]
["bitfinex-derivatives","BTCF0:USTF0",1738336942862,0.17013581,104810.0,104800.0,0.90500328]
["bitfinex-derivatives","BTCF0:USTF0",1738336943458,0.26889436,104850.0,104840.0,0.1907572]
["bitfinex-derivatives","BTCF0:USTF0",1738336943763,0.17089436,104850.0,104840.0,1.08438595]
["bitfinex-derivatives","BTCF0:USTF0",1738336943961,0.17089436,104850.0,104840.0,0.92711931]
["bitfinex-derivatives","BTCF0:USTF0",1738336944162,0.17089436,104850.0,104840.0,0.9123572]
["bitfinex-derivatives","BTCF0:USTF0",1738336946165,0.17089436,104850.0,104840.0,1.06962384]
["bitfinex-derivatives","BTCF0:USTF0",1738336946664,0.17089436,104850.0,104840.0,1.08538809]
["bitfinex-derivatives","BTCF0:USTF0",1738336946865,0.17089436,104850.0,104840.0,1.07062384]
["bitfinex-derivatives","BTCF0:USTF0",1738336947070,0.17089436,104850.0,104840.0,1.10946384]
["bitfinex-derivatives","BTCF0:USTF0",1738336947458,0.02229436,104850.0,104840.0,1.26673048]
["bitfinex-derivatives","BTCF0:USTF0",1738336947664,0.00014344,104860.0,104850.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738336947967,0.00014344,104860.0,104850.0,0.72343808]
["bitfinex-derivatives","BTCF0:USTF0",1738336948371,0.00014344,104860.0,104850.0,0.70880564]
["bitfinex-derivatives","BTCF0:USTF0",1738336948871,0.00014344,104860.0,104850.0,0.72343316]
["bitfinex-derivatives","BTCF0:USTF0",1738336949278,0.00014344,104860.0,104850.0,0.70880564]
["bitfinex-derivatives","BTCF0:USTF0",1738336950173,0.00014344,104860.0,104850.0,0.72351757]
["bitfinex-derivatives","BTCF0:USTF0",1738336950770,0.00014344,104860.0,104850.0,0.36271757]
["bitfinex-derivatives","BTCF0:USTF0",1738336950978,0.00014344,104860.0,104850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738336951176,0.23896424,104860.0,104850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738336951577,1.59896424,104860.0,104850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738336951775,1.59896424,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336951973,1.75623088,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336952176,1.59896424,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336952477,0.23896424,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336952681,0.23896424,104860.0,104850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336953083,0.39623088,104860.0,104850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336953485,0.39623088,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336953780,0.190739,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336953969,0.237639,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336954882,0.237639,104850.0,104840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336955379,0.237639,104850.0,104840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738336956780,0.283839,104850.0,104840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738336958682,0.0931,104850.0,104840.0,0.5555572]
["bitfinex-derivatives","BTCF0:USTF0",1738336959279,0.0931,104850.0,104840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738336959484,0.283839,104850.0,104840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738336960287,0.0931,104850.0,104840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738336961191,0.0931,104850.0,104840.0,0.52206664]
["bitfinex-derivatives","BTCF0:USTF0",1738336961378,0.0931,104850.0,104840.0,0.71282384]
["bitfinex-derivatives","BTCF0:USTF0",1738336961580,0.0462,104850.0,104840.0,0.71282384]
["bitfinex-derivatives","BTCF0:USTF0",1738336961976,0.0462,104850.0,104840.0,0.5555572]
["bitfinex-derivatives","BTCF0:USTF0",1738336962687,0.0462,104850.0,104840.0,0.71282384]
["bitfinex-derivatives","BTCF0:USTF0",1738336966783,0.0462,104850.0,104840.0,0.66036218]
["bitfinex-derivatives","BTCF0:USTF0",1738336967096,0.0462,104850.0,104840.0,0.66705772]
["bitfinex-derivatives","BTCF0:USTF0",1738336975002,0.04824344,104860.0,104840.0,0.47630052]
["bitfinex-derivatives","BTCF0:USTF0",1738336975201,0.00014344,104860.0,104850.0,0.76114886]
["bitfinex-derivatives","BTCF0:USTF0",1738336975401,0.00014344,104860.0,104850.0,0.79990886]
["bitfinex-derivatives","BTCF0:USTF0",1738336977597,0.00114344,104860.0,104850.0,0.80090886]
["bitfinex-derivatives","BTCF0:USTF0",1738336977793,0.00114344,104860.0,104850.0,0.83536919]
["bitfinex-derivatives","BTCF0:USTF0",1738336978707,0.00014344,104860.0,104850.0,0.83736919]
["bitfinex-derivatives","BTCF0:USTF0",1738336979004,0.00014344,104860.0,104850.0,0.80290886]
["bitfinex-derivatives","BTCF0:USTF0",1738336979200,0.14243964,104890.0,104880.0,0.1906844]
["bitfinex-derivatives","BTCF0:USTF0",1738336979391,0.14243964,104890.0,104880.0,1.01708938]
["bitfinex-derivatives","BTCF0:USTF0",1738336979596,0.14243964,104890.0,104880.0,1.12189436]
["bitfinex-derivatives","BTCF0:USTF0",1738336980710,0.14343964,104890.0,104880.0,1.12289436]
["bitfinex-derivatives","BTCF0:USTF0",1738336981002,0.14343964,104890.0,104880.0,1.12389436]
["bitfinex-derivatives","BTCF0:USTF0",1738336981704,0.14243964,104890.0,104880.0,1.12289436]
["bitfinex-derivatives","BTCF0:USTF0",1738336981895,0.14343964,104890.0,104880.0,1.12389436]
["bitfinex-derivatives","BTCF0:USTF0",1738336982702,0.14343964,104890.0,104880.0,1.01908938]
["bitfinex-derivatives","BTCF0:USTF0",1738336983105,0.14343964,104890.0,104880.0,1.12389436]
["bitfinex-derivatives","BTCF0:USTF0",1738336983908,0.14343964,104890.0,104880.0,1.01908938]
["bitfinex-derivatives","BTCF0:USTF0",1738336984212,0.14343964,104890.0,104880.0,1.13068173]
["bitfinex-derivatives","BTCF0:USTF0",1738336984397,0.001,104890.0,104880.0,1.35569633]
["bitfinex-derivatives","BTCF0:USTF0",1738336985610,0.001,104890.0,104880.0,1.25089135]
["bitfinex-derivatives","BTCF0:USTF0",1738336985811,0.1024,104890.0,104880.0,1.25089135]
["bitfinex-derivatives","BTCF0:USTF0",1738336986699,0.1024,104890.0,104880.0,1.35569633]
["bitfinex-derivatives","BTCF0:USTF0",1738336986912,0.1024,104890.0,104880.0,1.25089135]
["bitfinex-derivatives","BTCF0:USTF0",1738336987216,0.1024,104890.0,104880.0,1.35569633]
["bitfinex-derivatives","BTCF0:USTF0",1738336987598,0.0525,104890.0,104880.0,1.35569633]
["bitfinex-derivatives","BTCF0:USTF0",1738336988311,0.001,104890.0,104880.0,1.35569633]
["bitfinex-derivatives","BTCF0:USTF0",1738336988612,0.001,104890.0,104880.0,1.13068173]
["bitfinex-derivatives","BTCF0:USTF0",1738336989305,0.049,104920.0,104890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738336989511,0.1011,104930.0,104920.0,0.1906006]
["bitfinex-derivatives","BTCF0:USTF0",1738336989700,0.1011,104930.0,104920.0,0.65620558]
["bitfinex-derivatives","BTCF0:USTF0",1738336990508,0.0522,104930.0,104920.0,0.65620558]
["bitfinex-derivatives","BTCF0:USTF0",1738336990708,0.19223526,104940.0,104930.0,0.1905935]
["bitfinex-derivatives","BTCF0:USTF0",1738336990907,0.14253526,104940.0,104930.0,0.76100346]
["bitfinex-derivatives","BTCF0:USTF0",1738336991109,0.14253526,104940.0,104930.0,0.65619848]
["bitfinex-derivatives","BTCF0:USTF0",1738336992008,0.14253526,104940.0,104930.0,0.65819848]
["bitfinex-derivatives","BTCF0:USTF0",1738336993101,0.14253526,104940.0,104930.0,0.76300346]
["bitfinex-derivatives","BTCF0:USTF0",1738336993307,0.14253526,104940.0,104930.0,0.77786773]
["bitfinex-derivatives","BTCF0:USTF0",1738336993509,0.42468901,104970.0,104930.0,0.93607423]
["bitfinex-derivatives","BTCF0:USTF0",1738336993812,0.42468901,104970.0,104960.0,1.01694408]
["bitfinex-derivatives","BTCF0:USTF0",1738336994016,0.42468901,104970.0,104960.0,1.13661333]
["bitfinex-derivatives","BTCF0:USTF0",1738336994310,0.26862851,104990.0,104980.0,0.1905028]
["bitfinex-derivatives","BTCF0:USTF0",1738336994508,0.17032851,104990.0,104980.0,1.05559003]
["bitfinex-derivatives","BTCF0:USTF0",1738336995399,0.02286268,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336995598,0.00755285,105010.0,105000.0,0.62840382]
["bitfinex-derivatives","BTCF0:USTF0",1738336995803,0.28555474,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336996004,0.31411022,105040.0,105020.0,0.93120996]
["bitfinex-derivatives","BTCF0:USTF0",1738336996206,0.31411022,105040.0,105030.0,0.76082206]
["bitfinex-derivatives","BTCF0:USTF0",1738336996411,0.31411022,105040.0,105030.0,0.8292629]
["bitfinex-derivatives","BTCF0:USTF0",1738336996605,0.17912781,105040.0,105030.0,0.8292629]
["bitfinex-derivatives","BTCF0:USTF0",1738336996908,0.17912781,105040.0,105030.0,1.1292629]
["bitfinex-derivatives","BTCF0:USTF0",1738336997110,0.37084905,105080.0,105070.0,0.1903397]
["bitfinex-derivatives","BTCF0:USTF0",1738336997315,0.37084905,105080.0,105070.0,0.89484582]
["bitfinex-derivatives","BTCF0:USTF0",1738336997907,0.06028348,105090.0,105070.0,0.89484582]
["bitfinex-derivatives","BTCF0:USTF0",1738336998107,0.0535,105090.0,105080.0,0.46560498]
["bitfinex-derivatives","BTCF0:USTF0",1738336998304,0.0535,105090.0,105080.0,0.06844084]
["bitfinex-derivatives","BTCF0:USTF0",1738336998614,0.0535,105090.0,105070.0,0.46560498]
["bitfinex-derivatives","BTCF0:USTF0",1738336998615,0.0535,105090.0,105070.0,0.5203498]
["bitfinex-derivatives","BTCF0:USTF0",1738336998801,0.4824319,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336998999,0.4824319,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738336999200,0.3258821,105100.0,105090.0,0.38459493]
["bitfinex-derivatives","BTCF0:USTF0",1738336999399,0.4824319,105100.0,105080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738336999614,0.4824319,105100.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336999615,0.8432319,105100.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738336999816,0.8432319,105100.0,105080.0,0.36194275]
["bitfinex-derivatives","BTCF0:USTF0",1738337000012,0.3258821,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337000617,0.3258821,105100.0,105080.0,0.36194275]
["bitfinex-derivatives","BTCF0:USTF0",1738337000812,0.3258821,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337001006,0.3258821,105100.0,105080.0,0.36194275]
["bitfinex-derivatives","BTCF0:USTF0",1738337001210,0.3258821,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337001514,0.3258821,105100.0,105090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337001711,0.3258821,105100.0,105090.0,0.5193498]
["bitfinex-derivatives","BTCF0:USTF0",1738337001912,0.3258821,105100.0,105090.0,0.7096533]
["bitfinex-derivatives","BTCF0:USTF0",1738337001913,0.1,105100.0,105090.0,0.7096533]
["bitfinex-derivatives","BTCF0:USTF0",1738337002224,0.1,105100.0,105090.0,0.7760133]
["bitfinex-derivatives","BTCF0:USTF0",1738337002705,0.1,105100.0,105090.0,0.8760133]
["bitfinex-derivatives","BTCF0:USTF0",1738337003416,0.1,105100.0,105090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738337003608,0.64773105,105160.0,105090.0,0.8193498]
["bitfinex-derivatives","BTCF0:USTF0",1738337003917,0.28,105160.0,105150.0,0.5509949]
["bitfinex-derivatives","BTCF0:USTF0",1738337004108,0.28,105160.0,105150.0,0.6173149]
["bitfinex-derivatives","BTCF0:USTF0",1738337004308,0.28,105160.0,105150.0,0.5173498]
["bitfinex-derivatives","BTCF0:USTF0",1738337004508,0.28,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337004704,0.28,105160.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337004705,0.7813498,105160.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337004914,0.5707498,105150.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337005117,0.1565498,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337005305,0.1565498,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337005507,0.0538,105130.0,105110.0,0.5510607]
["bitfinex-derivatives","BTCF0:USTF0",1738337005721,0.3608,105140.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337005919,0.264,105160.0,105130.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738337006122,0.264,105160.0,105150.0,0.1565498]
["bitfinex-derivatives","BTCF0:USTF0",1738337006413,0.264,105160.0,105110.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337006414,0.7813498,105160.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337006615,0.3608,105130.0,105100.0,0.5835498]
["bitfinex-derivatives","BTCF0:USTF0",1738337006825,0.3608,105130.0,105100.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1738337007019,0.5173498,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337007322,0.3608,105100.0,105080.0,0.22644192]
["bitfinex-derivatives","BTCF0:USTF0",1738337007521,0.4154,105110.0,105080.0,0.7423644]
["bitfinex-derivatives","BTCF0:USTF0",1738337007713,0.5173498,105100.0,105090.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337008218,0.5173498,105100.0,105080.0,0.2250146]
["bitfinex-derivatives","BTCF0:USTF0",1738337008219,0.3468534,105090.0,105080.0,0.1429146]
["bitfinex-derivatives","BTCF0:USTF0",1738337008424,0.7261996,105090.0,105050.0,0.33854628]
["bitfinex-derivatives","BTCF0:USTF0",1738337008607,0.3608,105060.0,105050.0,0.33854628]
["bitfinex-derivatives","BTCF0:USTF0",1738337008808,0.5173498,105060.0,105050.0,0.33854628]
["bitfinex-derivatives","BTCF0:USTF0",1738337009011,0.5173498,105060.0,105020.0,0.76605245]
["bitfinex-derivatives","BTCF0:USTF0",1738337009012,0.7077077,105060.0,105020.0,0.76605245]
["bitfinex-derivatives","BTCF0:USTF0",1738337009210,0.3608,105040.0,105020.0,0.75726711]
["bitfinex-derivatives","BTCF0:USTF0",1738337009518,0.00014275,105050.0,105030.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337009715,0.00014275,105050.0,105030.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337009922,0.51749255,105050.0,105030.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337010115,0.3608,105040.0,105030.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337010316,0.5173498,105040.0,105030.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337010623,0.3608,105040.0,105030.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337010924,0.00014275,105050.0,105030.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337011124,0.00014275,105050.0,105030.0,0.36994275]
["bitfinex-derivatives","BTCF0:USTF0",1738337011422,0.36094275,105050.0,105030.0,0.36994275]
["bitfinex-derivatives","BTCF0:USTF0",1738337011622,0.7077086,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337012124,0.7077086,105060.0,105030.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337012822,0.5511588,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337013014,0.70784905,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337014122,0.70784905,105060.0,105040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337014319,0.3469258,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337014823,0.7077258,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337015325,0.346944,105040.0,105030.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337015527,0.707744,105040.0,105030.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337015914,0.5511942,105040.0,105030.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337016325,0.1903942,105040.0,105030.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337016510,0.5511942,105040.0,105030.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337018122,0.5511942,105040.0,105030.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1738337018422,0.35127083,105040.0,105030.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1738337018728,0.54166503,105040.0,105030.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1738337018911,0.69821483,105040.0,105030.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1738337020123,0.66437043,105040.0,105000.0,0.15542839]
["bitfinex-derivatives","BTCF0:USTF0",1738337020322,0.1565498,105020.0,105000.0,0.15542839]
["bitfinex-derivatives","BTCF0:USTF0",1738337020523,0.1904485,105010.0,105000.0,0.15542839]
["bitfinex-derivatives","BTCF0:USTF0",1738337020922,0.1904485,105010.0,105000.0,0.51622839]
["bitfinex-derivatives","BTCF0:USTF0",1738337021122,0.3469983,105010.0,105000.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1738337021328,0.3469983,105010.0,105000.0,0.11042839]
["bitfinex-derivatives","BTCF0:USTF0",1738337021627,0.1565498,105010.0,105000.0,0.11042839]
["bitfinex-derivatives","BTCF0:USTF0",1738337021927,0.3469983,105010.0,105000.0,0.11042839]
["bitfinex-derivatives","BTCF0:USTF0",1738337022328,0.7077983,105010.0,105000.0,0.11042839]
["bitfinex-derivatives","BTCF0:USTF0",1738337023027,0.3469983,105010.0,105000.0,0.11042839]
["bitfinex-derivatives","BTCF0:USTF0",1738337023234,0.1904485,105010.0,105000.0,0.11042839]
["bitfinex-derivatives","BTCF0:USTF0",1738337023536,0.1904485,105010.0,105000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738337024332,0.1904485,105010.0,105000.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1738337025018,0.7077983,105010.0,105000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738337028032,0.9738996,105010.0,104960.0,0.6566361]
["bitfinex-derivatives","BTCF0:USTF0",1738337028232,0.1565498,104970.0,104960.0,0.3443361]
["bitfinex-derivatives","BTCF0:USTF0",1738337028624,0.3470709,104970.0,104960.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738337029134,0.3470554,104980.0,104960.0,0.6521386]
["bitfinex-derivatives","BTCF0:USTF0",1738337029436,0.19064835,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337029929,0.1904723,105000.0,104980.0,0.1905026]
["bitfinex-derivatives","BTCF0:USTF0",1738337030136,0.3469884,105020.0,104990.0,0.9120809]
["bitfinex-derivatives","BTCF0:USTF0",1738337030433,0.1904386,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337030729,0.3469655,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337031530,0.34710825,105030.0,105010.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337031734,0.19055845,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337033333,0.19055845,105030.0,105020.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738337033630,0.3608,105070.0,105020.0,0.64787312]
["bitfinex-derivatives","BTCF0:USTF0",1738337033834,0.1903612,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337034130,0.7076912,105070.0,105040.0,0.57771682]
["bitfinex-derivatives","BTCF0:USTF0",1738337034330,0.7076912,105070.0,105040.0,0.56288835]
["bitfinex-derivatives","BTCF0:USTF0",1738337034535,0.5511414,105070.0,105040.0,0.73426837]
["bitfinex-derivatives","BTCF0:USTF0",1738337034732,0.5511414,105070.0,105050.0,0.1903754]
["bitfinex-derivatives","BTCF0:USTF0",1738337034933,0.009,105060.0,105050.0,0.21690107]
["bitfinex-derivatives","BTCF0:USTF0",1738337035142,0.009,105060.0,105050.0,0.05038154]
["bitfinex-derivatives","BTCF0:USTF0",1738337035436,0.1655498,105060.0,105050.0,0.05038154]
["bitfinex-derivatives","BTCF0:USTF0",1738337035625,0.009,105060.0,105050.0,0.02657811]
["bitfinex-derivatives","BTCF0:USTF0",1738337036022,0.009,105060.0,105050.0,0.73430401]
["bitfinex-derivatives","BTCF0:USTF0",1738337036433,0.009,105060.0,105050.0,0.57775421]
["bitfinex-derivatives","BTCF0:USTF0",1738337036627,0.009,105060.0,105050.0,0.56292399]
["bitfinex-derivatives","BTCF0:USTF0",1738337037326,0.009,105060.0,105050.0,0.01174789]
["bitfinex-derivatives","BTCF0:USTF0",1738337037527,0.716713,105060.0,105040.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337037729,0.346913,105060.0,105040.0,0.0128409]
["bitfinex-derivatives","BTCF0:USTF0",1738337038035,0.707713,105060.0,105040.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337038222,0.19048155,105070.0,105040.0,0.72056308]
["bitfinex-derivatives","BTCF0:USTF0",1738337038428,0.19048155,105070.0,105050.0,0.551172]
["bitfinex-derivatives","BTCF0:USTF0",1738337038627,0.00914045,105070.0,105050.0,0.56285463]
["bitfinex-derivatives","BTCF0:USTF0",1738337038828,0.00914045,105070.0,105050.0,0.52903243]
["bitfinex-derivatives","BTCF0:USTF0",1738337039030,0.00914045,105070.0,105050.0,0.56285293]
["bitfinex-derivatives","BTCF0:USTF0",1738337039232,0.009,105060.0,105050.0,0.20205293]
["bitfinex-derivatives","BTCF0:USTF0",1738337039434,0.009,105060.0,105050.0,0.01168263]
["bitfinex-derivatives","BTCF0:USTF0",1738337039829,0.009,105060.0,105050.0,0.37248263]
["bitfinex-derivatives","BTCF0:USTF0",1738337040140,0.009,105060.0,105050.0,0.71940853]
["bitfinex-derivatives","BTCF0:USTF0",1738337040338,0.55128175,105070.0,105050.0,0.71904134]
["bitfinex-derivatives","BTCF0:USTF0",1738337040523,0.56028175,105070.0,105050.0,0.56349154]
["bitfinex-derivatives","BTCF0:USTF0",1738337040722,0.56028175,105070.0,105050.0,0.5521761]
["bitfinex-derivatives","BTCF0:USTF0",1738337041133,0.56028175,105070.0,105050.0,0.1913761]
["bitfinex-derivatives","BTCF0:USTF0",1738337041530,0.71683155,105070.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337041725,0.35603155,105070.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337041934,0.19948175,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337042135,0.19048175,105070.0,105050.0,0.5511746]
["bitfinex-derivatives","BTCF0:USTF0",1738337042332,0.00014045,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337042537,0.00014045,105070.0,105060.0,0.7608078]
["bitfinex-derivatives","BTCF0:USTF0",1738337042833,0.00014045,105070.0,105060.0,0.8107078]
["bitfinex-derivatives","BTCF0:USTF0",1738337043734,0.5511057,105090.0,105060.0,0.8107078]
["bitfinex-derivatives","BTCF0:USTF0",1738337043934,0.5511057,105090.0,105070.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738337044439,0.7076715,105080.0,105070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738337044634,0.1903398,105070.0,105060.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738337044829,0.7076896,105070.0,105060.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738337045035,0.7116896,105070.0,105060.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738337045536,0.7116896,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337045734,0.7076896,105070.0,105050.0,0.2174599]
["bitfinex-derivatives","BTCF0:USTF0",1738337046037,0.5511398,105070.0,105050.0,0.4078348]
["bitfinex-derivatives","BTCF0:USTF0",1738337046229,0.5511398,105070.0,105050.0,0.5643846]
["bitfinex-derivatives","BTCF0:USTF0",1738337046634,0.5511398,105070.0,105050.0,0.4078348]
["bitfinex-derivatives","BTCF0:USTF0",1738337046834,0.5551398,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337047033,0.7116896,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337049047,0.1903579,105060.0,105050.0,0.2161599]
["bitfinex-derivatives","BTCF0:USTF0",1738337049242,0.7077077,105060.0,105050.0,0.1674599]
["bitfinex-derivatives","BTCF0:USTF0",1738337051040,0.7077077,105060.0,105050.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337051538,0.1903942,105040.0,105030.0,0.16731715]
["bitfinex-derivatives","BTCF0:USTF0",1738337051743,0.707744,105040.0,105030.0,0.16731715]
["bitfinex-derivatives","BTCF0:USTF0",1738337052644,0.7364596,105040.0,105020.0,0.27825958]
["bitfinex-derivatives","BTCF0:USTF0",1738337052944,0.7364596,105040.0,105020.0,0.27840233]
["bitfinex-derivatives","BTCF0:USTF0",1738337052945,0.7077621,105030.0,105020.0,0.27840233]
["bitfinex-derivatives","BTCF0:USTF0",1738337055149,0.7077621,105030.0,105020.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337057540,0.1904123,105030.0,105020.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337057745,0.1904123,105030.0,105020.0,0.05974275]
["bitfinex-derivatives","BTCF0:USTF0",1738337057952,0.1904123,105030.0,105020.0,0.07142935]
["bitfinex-derivatives","BTCF0:USTF0",1738337058346,0.1904123,105030.0,105020.0,0.26185975]
["bitfinex-derivatives","BTCF0:USTF0",1738337058953,0.1904123,105030.0,105020.0,0.07142935]
["bitfinex-derivatives","BTCF0:USTF0",1738337059450,0.7077621,105030.0,105020.0,0.07142935]
["bitfinex-derivatives","BTCF0:USTF0",1738337059651,0.3469621,105030.0,105020.0,0.07142935]
["bitfinex-derivatives","BTCF0:USTF0",1738337060451,0.1904123,105030.0,105020.0,0.07149036]
["bitfinex-derivatives","BTCF0:USTF0",1738337061049,0.1904123,105030.0,105020.0,0.26192076]
["bitfinex-derivatives","BTCF0:USTF0",1738337061254,0.1904123,105030.0,105020.0,0.36952076]
["bitfinex-derivatives","BTCF0:USTF0",1738337061450,0.1904123,105030.0,105020.0,0.17909036]
["bitfinex-derivatives","BTCF0:USTF0",1738337061451,0.7077621,105030.0,105020.0,0.17909036]
["bitfinex-derivatives","BTCF0:USTF0",1738337061650,0.3469621,105030.0,105020.0,0.17909036]
["bitfinex-derivatives","BTCF0:USTF0",1738337061851,0.1904123,105030.0,105020.0,0.17909036]
["bitfinex-derivatives","BTCF0:USTF0",1738337062045,0.1904123,105030.0,105020.0,0.73032076]
["bitfinex-derivatives","BTCF0:USTF0",1738337062353,0.55658806,105040.0,105020.0,0.53989062]
["bitfinex-derivatives","BTCF0:USTF0",1738337062651,0.55132735,105050.0,105030.0,0.5512123]
["bitfinex-derivatives","BTCF0:USTF0",1738337062855,0.55132735,105050.0,105030.0,0.56296017]
["bitfinex-derivatives","BTCF0:USTF0",1738337063040,0.1903942,105040.0,105030.0,0.37254787]
["bitfinex-derivatives","BTCF0:USTF0",1738337063245,0.707744,105040.0,105030.0,0.01174787]
["bitfinex-derivatives","BTCF0:USTF0",1738337063542,0.346944,105040.0,105030.0,0.01174787]
["bitfinex-derivatives","BTCF0:USTF0",1738337063959,0.1903942,105040.0,105030.0,0.01174787]
["bitfinex-derivatives","BTCF0:USTF0",1738337064845,0.1903942,105040.0,105020.0,0.71557005]
["bitfinex-derivatives","BTCF0:USTF0",1738337065056,0.1903942,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738337065646,0.52300104,105050.0,105030.0,0.5203498]
["bitfinex-derivatives","BTCF0:USTF0",1738337065647,0.00565124,105050.0,105030.0,0.5203498]
["bitfinex-derivatives","BTCF0:USTF0",1738337065858,0.08518936,105060.0,105050.0,0.1903761]
["bitfinex-derivatives","BTCF0:USTF0",1738337066153,0.08518936,105060.0,105050.0,0.5511761]
["bitfinex-derivatives","BTCF0:USTF0",1738337066356,0.08518936,105060.0,105050.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1738337066753,0.08518936,105060.0,105050.0,0.6599761]
["bitfinex-derivatives","BTCF0:USTF0",1738337066952,0.19177629,105070.0,105050.0,0.6599761]
["bitfinex-derivatives","BTCF0:USTF0",1738337067251,0.71370254,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337067252,0.74748014,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337067448,0.38668014,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337068359,0.19635274,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337068656,0.19635274,105080.0,105070.0,0.5511398]
["bitfinex-derivatives","BTCF0:USTF0",1738337068843,0.20035274,105080.0,105070.0,0.5521398]
["bitfinex-derivatives","BTCF0:USTF0",1738337069048,0.39067444,105080.0,105070.0,0.6069398]
["bitfinex-derivatives","BTCF0:USTF0",1738337069649,0.5551217,105080.0,105070.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738337070055,0.56067695,105080.0,105070.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738337070564,0.71722675,105080.0,105070.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738337070853,0.004,105080.0,105070.0,0.6069398]
["bitfinex-derivatives","BTCF0:USTF0",1738337071159,0.004,105080.0,105070.0,0.7634896]
["bitfinex-derivatives","BTCF0:USTF0",1738337071349,0.55271819,105100.0,105080.0,0.1903114]
["bitfinex-derivatives","BTCF0:USTF0",1738337071555,0.55271819,105100.0,105090.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1738337071755,0.70926799,105100.0,105090.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1738337071957,0.89955349,105100.0,105080.0,0.55125415]
["bitfinex-derivatives","BTCF0:USTF0",1738337072153,0.7349796,105090.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337072351,0.1903584,105060.0,105040.0,0.93887676]
["bitfinex-derivatives","BTCF0:USTF0",1738337072550,0.1903259,105080.0,105060.0,0.1903528]
["bitfinex-derivatives","BTCF0:USTF0",1738337072751,0.89955849,105100.0,105070.0,0.6064279]
["bitfinex-derivatives","BTCF0:USTF0",1738337073057,0.55271819,105100.0,105090.0,0.1913036]
["bitfinex-derivatives","BTCF0:USTF0",1738337073255,0.55271819,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337073554,0.89955349,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337074059,0.74300369,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337074249,0.37690304,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337074451,0.37547486,105100.0,105080.0,0.55124705]
["bitfinex-derivatives","BTCF0:USTF0",1738337074651,0.2902855,105100.0,105080.0,0.55124705]
["bitfinex-derivatives","BTCF0:USTF0",1738337075057,0.1,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337075251,0.1,105100.0,105090.0,0.7086534]
["bitfinex-derivatives","BTCF0:USTF0",1738337075560,0.1,105100.0,105090.0,0.6041036]
["bitfinex-derivatives","BTCF0:USTF0",1738337075761,0.4468353,105100.0,105090.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1738337075963,0.4468353,105100.0,105090.0,0.01267739]
["bitfinex-derivatives","BTCF0:USTF0",1738337075964,0.8076353,105100.0,105090.0,0.01267739]
["bitfinex-derivatives","BTCF0:USTF0",1738337076455,0.8687953,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337076660,0.1903217,105080.0,105070.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738337076857,0.7076889,105080.0,105070.0,0.01167968]
["bitfinex-derivatives","BTCF0:USTF0",1738337077057,1.0684889,105080.0,105070.0,0.01167968]
["bitfinex-derivatives","BTCF0:USTF0",1738337077265,0.1903398,105070.0,105060.0,0.22504468]
["bitfinex-derivatives","BTCF0:USTF0",1738337077561,0.7076896,105070.0,105060.0,0.2913751]
["bitfinex-derivatives","BTCF0:USTF0",1738337077855,0.3468896,105070.0,105060.0,0.27968717]
["bitfinex-derivatives","BTCF0:USTF0",1738337078060,0.3468896,105070.0,105060.0,0.27825958]
["bitfinex-derivatives","BTCF0:USTF0",1738337078362,0.7076896,105070.0,105060.0,0.27825958]
["bitfinex-derivatives","BTCF0:USTF0",1738337079060,0.7076896,105070.0,105060.0,0.27925958]
["bitfinex-derivatives","BTCF0:USTF0",1738337080762,0.5511398,105070.0,105060.0,0.46961758]
["bitfinex-derivatives","BTCF0:USTF0",1738337080963,0.7133032,105080.0,105060.0,0.46961338]
["bitfinex-derivatives","BTCF0:USTF0",1738337081356,0.7133032,105080.0,105060.0,0.1913538]
["bitfinex-derivatives","BTCF0:USTF0",1738337081357,0.7739032,105080.0,105060.0,0.1913538]
["bitfinex-derivatives","BTCF0:USTF0",1738337081751,0.3468896,105070.0,105060.0,0.1913538]
["bitfinex-derivatives","BTCF0:USTF0",1738337081957,0.7076896,105070.0,105060.0,0.1913538]
["bitfinex-derivatives","BTCF0:USTF0",1738337082161,0.7076896,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337082462,0.5511398,105070.0,105060.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1738337084467,0.7076896,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337085262,0.1903579,105060.0,105050.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1738337085462,0.8132077,105060.0,105050.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1738337085768,0.1904123,105030.0,105020.0,0.32689628]
["bitfinex-derivatives","BTCF0:USTF0",1738337086168,0.5512123,105030.0,105020.0,0.38155958]
["bitfinex-derivatives","BTCF0:USTF0",1738337086560,0.1904123,105030.0,105020.0,0.38155958]
["bitfinex-derivatives","BTCF0:USTF0",1738337086863,0.1904123,105030.0,105020.0,0.74235958]
["bitfinex-derivatives","BTCF0:USTF0",1738337087067,0.00014275,105040.0,105020.0,0.89890938]
["bitfinex-derivatives","BTCF0:USTF0",1738337087271,0.19053695,105040.0,105030.0,0.1904123]
["bitfinex-derivatives","BTCF0:USTF0",1738337087866,0.00014275,105040.0,105030.0,0.1904123]
["bitfinex-derivatives","BTCF0:USTF0",1738337088066,0.00014275,105040.0,105030.0,0.5512123]
["bitfinex-derivatives","BTCF0:USTF0",1738337088269,0.00014275,105040.0,105030.0,0.7077621]
["bitfinex-derivatives","BTCF0:USTF0",1738337088471,0.00014275,105040.0,105030.0,0.5512123]
["bitfinex-derivatives","BTCF0:USTF0",1738337088658,0.34708675,105040.0,105020.0,0.93278508]
["bitfinex-derivatives","BTCF0:USTF0",1738337088863,0.34708675,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337090360,0.34708675,105040.0,105030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738337090872,0.86443655,105040.0,105030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738337091066,0.70788675,105040.0,105030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738337091660,0.81902675,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337093060,0.70788675,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337093263,0.34708675,105040.0,105030.0,0.1924123]
["bitfinex-derivatives","BTCF0:USTF0",1738337094572,0.34708675,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337095069,0.34708675,105040.0,105030.0,0.1924123]
["bitfinex-derivatives","BTCF0:USTF0",1738337095769,0.70788675,105040.0,105030.0,0.1924123]
["bitfinex-derivatives","BTCF0:USTF0",1738337097571,0.70788675,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337098161,0.34708675,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337098367,0.34708675,105040.0,105030.0,0.1924123]
["bitfinex-derivatives","BTCF0:USTF0",1738337098665,0.19053695,105040.0,105030.0,0.1924123]
["bitfinex-derivatives","BTCF0:USTF0",1738337099169,0.00014275,105040.0,105030.0,0.6085123]
["bitfinex-derivatives","BTCF0:USTF0",1738337099570,0.00014275,105040.0,105030.0,0.2477123]
["bitfinex-derivatives","BTCF0:USTF0",1738337100070,0.00014275,105040.0,105030.0,0.6085123]
["bitfinex-derivatives","BTCF0:USTF0",1738337101171,0.00014275,105040.0,105030.0,0.7650621]
["bitfinex-derivatives","BTCF0:USTF0",1738337101773,0.00014275,105040.0,105030.0,0.6085123]
["bitfinex-derivatives","BTCF0:USTF0",1738337102876,0.00014275,105040.0,105030.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1738337103173,0.19053695,105040.0,105030.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1738337103373,0.19053695,105040.0,105030.0,0.6085123]
["bitfinex-derivatives","BTCF0:USTF0",1738337104274,0.00014275,105040.0,105030.0,0.6155123]
["bitfinex-derivatives","BTCF0:USTF0",1738337104576,0.00014275,105040.0,105030.0,0.7720621]
["bitfinex-derivatives","BTCF0:USTF0",1738337104773,0.00014275,105040.0,105030.0,0.5816498]
["bitfinex-derivatives","BTCF0:USTF0",1738337104984,0.34708675,105040.0,105030.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738337105276,0.70788675,105040.0,105030.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738337106076,0.70788675,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337106274,0.86443655,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337106475,0.70788675,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337107969,0.34708675,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337108180,0.19053695,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337108378,0.00014275,105040.0,105030.0,0.7167621]
["bitfinex-derivatives","BTCF0:USTF0",1738337109076,0.00014275,105040.0,105030.0,0.5602123]
["bitfinex-derivatives","BTCF0:USTF0",1738337109782,0.00014275,105040.0,105030.0,0.7167621]
["bitfinex-derivatives","BTCF0:USTF0",1738337110485,0.34708675,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337111383,0.70788675,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337111684,0.55133695,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337112181,0.34708675,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337112587,0.70788675,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337112784,0.34708675,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337113271,0.86443655,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337113473,0.86443655,105040.0,105030.0,0.00440662]
["bitfinex-derivatives","BTCF0:USTF0",1738337113678,1.02773655,105040.0,105030.0,0.00440662]
["bitfinex-derivatives","BTCF0:USTF0",1738337114083,0.92204031,105040.0,105030.0,0.00440662]
["bitfinex-derivatives","BTCF0:USTF0",1738337114674,0.87118675,105040.0,105030.0,0.00440662]
["bitfinex-derivatives","BTCF0:USTF0",1738337115077,0.92794675,105040.0,105030.0,0.00440662]
["bitfinex-derivatives","BTCF0:USTF0",1738337116682,1.08449655,105040.0,105030.0,0.00440662]
["bitfinex-derivatives","BTCF0:USTF0",1738337117187,0.1904305,105020.0,105010.0,0.16254275]
["bitfinex-derivatives","BTCF0:USTF0",1738337117375,0.7077803,105020.0,105010.0,0.16254275]
["bitfinex-derivatives","BTCF0:USTF0",1738337118287,0.7077803,105020.0,105010.0,0.36199125]
["bitfinex-derivatives","BTCF0:USTF0",1738337118790,0.7077803,105020.0,105010.0,0.17154275]
["bitfinex-derivatives","BTCF0:USTF0",1738337118990,0.3469803,105020.0,105010.0,0.17154275]
["bitfinex-derivatives","BTCF0:USTF0",1738337119382,0.3469803,105020.0,105010.0,0.36199125]
["bitfinex-derivatives","BTCF0:USTF0",1738337119575,0.3608,105030.0,105010.0,0.36199125]
["bitfinex-derivatives","BTCF0:USTF0",1738337119576,0.5173498,105030.0,105010.0,0.36199125]
["bitfinex-derivatives","BTCF0:USTF0",1738337119875,0.3608,105030.0,105020.0,0.1904304]
["bitfinex-derivatives","BTCF0:USTF0",1738337120084,0.5512123,105030.0,105020.0,0.1904304]
["bitfinex-derivatives","BTCF0:USTF0",1738337120382,0.5512123,105030.0,105010.0,0.17154275]
["bitfinex-derivatives","BTCF0:USTF0",1738337120383,0.1904304,105020.0,105010.0,0.17154275]
["bitfinex-derivatives","BTCF0:USTF0",1738337120583,0.7077663,105030.0,105020.0,0.1904304]
["bitfinex-derivatives","BTCF0:USTF0",1738337120888,0.5512165,105030.0,105020.0,0.1904304]
["bitfinex-derivatives","BTCF0:USTF0",1738337121078,0.5522165,105030.0,105020.0,0.1994304]
["bitfinex-derivatives","BTCF0:USTF0",1738337121675,0.1914165,105030.0,105020.0,0.1994304]
["bitfinex-derivatives","BTCF0:USTF0",1738337121880,0.1914165,105030.0,105020.0,0.5602304]
["bitfinex-derivatives","BTCF0:USTF0",1738337122076,0.1914165,105030.0,105020.0,0.1994304]
["bitfinex-derivatives","BTCF0:USTF0",1738337122376,0.5522165,105030.0,105020.0,0.1994304]
["bitfinex-derivatives","BTCF0:USTF0",1738337122686,0.5522165,105030.0,105020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337123277,0.7087663,105030.0,105020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337124792,0.5522165,105030.0,105020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337125587,0.7087663,105030.0,105020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337126893,0.8189663,105030.0,105020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337127588,0.6285498,105030.0,105010.0,0.20471951]
["bitfinex-derivatives","BTCF0:USTF0",1738337127787,0.1904485,105010.0,105000.0,0.23747647]
["bitfinex-derivatives","BTCF0:USTF0",1738337127978,0.1904485,105010.0,105000.0,0.19847647]
["bitfinex-derivatives","BTCF0:USTF0",1738337127979,0.7077983,105010.0,105000.0,0.19847647]
["bitfinex-derivatives","BTCF0:USTF0",1738337128594,0.65579172,105010.0,105000.0,0.19847647]
["bitfinex-derivatives","BTCF0:USTF0",1738337129288,0.65579172,105010.0,105000.0,0.38894317]
["bitfinex-derivatives","BTCF0:USTF0",1738337129494,0.65579172,105010.0,105000.0,0.38994317]
["bitfinex-derivatives","BTCF0:USTF0",1738337130696,0.70806879,105010.0,105000.0,0.19947647]
["bitfinex-derivatives","BTCF0:USTF0",1738337131285,0.34726879,105010.0,105000.0,0.1914666]
["bitfinex-derivatives","BTCF0:USTF0",1738337131486,0.11130613,105020.0,105010.0,0.1904485]
["bitfinex-derivatives","BTCF0:USTF0",1738337131690,0.11130613,105020.0,105010.0,0.81836879]
["bitfinex-derivatives","BTCF0:USTF0",1738337132097,0.45855672,105020.0,105010.0,0.6615485]
["bitfinex-derivatives","BTCF0:USTF0",1738337132293,0.45855672,105020.0,105010.0,0.3007485]
["bitfinex-derivatives","BTCF0:USTF0",1738337132600,0.81935672,105020.0,105010.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738337133293,0.45855672,105020.0,105010.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738337134497,0.1904485,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337134696,0.70806879,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337134892,0.1904666,105000.0,104990.0,0.16674275]
["bitfinex-derivatives","BTCF0:USTF0",1738337135090,0.34728689,105000.0,104990.0,0.16674275]
["bitfinex-derivatives","BTCF0:USTF0",1738337135392,0.70808689,105000.0,104990.0,0.16674275]
["bitfinex-derivatives","BTCF0:USTF0",1738337138097,0.34728689,105000.0,104990.0,0.16674275]
["bitfinex-derivatives","BTCF0:USTF0",1738337140003,0.86490718,105000.0,104990.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337140493,0.70908689,105000.0,104990.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337141095,0.86590718,105000.0,104990.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337141898,0.91910718,105000.0,104990.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337142305,0.92550347,105000.0,104990.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337143404,0.1904848,104990.0,104980.0,0.0014287]
["bitfinex-derivatives","BTCF0:USTF0",1738337143607,0.70810509,104990.0,104980.0,0.0014287]
["bitfinex-derivatives","BTCF0:USTF0",1738337144397,0.1905029,104980.0,104970.0,0.3595109]
["bitfinex-derivatives","BTCF0:USTF0",1738337144693,0.70812319,104980.0,104970.0,0.16914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337146108,0.70912319,104980.0,104970.0,0.17414275]
["bitfinex-derivatives","BTCF0:USTF0",1738337146410,0.34832319,104980.0,104970.0,0.17414275]
["bitfinex-derivatives","BTCF0:USTF0",1738337147907,0.34832319,104980.0,104970.0,0.36466385]
["bitfinex-derivatives","BTCF0:USTF0",1738337147908,0.1915029,104980.0,104970.0,0.36466385]
["bitfinex-derivatives","BTCF0:USTF0",1738337148118,0.34832319,104980.0,104970.0,0.36466385]
["bitfinex-derivatives","BTCF0:USTF0",1738337148312,0.34832319,104980.0,104970.0,0.72546385]
["bitfinex-derivatives","BTCF0:USTF0",1738337148505,0.1915029,104980.0,104970.0,0.72546385]
["bitfinex-derivatives","BTCF0:USTF0",1738337149105,0.1915029,104980.0,104970.0,0.17414275]
["bitfinex-derivatives","BTCF0:USTF0",1738337149301,0.34832319,104980.0,104970.0,0.17414275]
["bitfinex-derivatives","BTCF0:USTF0",1738337149707,0.34832319,104980.0,104970.0,0.00514275]
["bitfinex-derivatives","BTCF0:USTF0",1738337150513,0.34832319,104980.0,104970.0,0.55646385]
["bitfinex-derivatives","BTCF0:USTF0",1738337150706,0.001,104980.0,104970.0,0.55646385]
["bitfinex-derivatives","BTCF0:USTF0",1738337152705,0.38697194,105000.0,104970.0,0.77051]
["bitfinex-derivatives","BTCF0:USTF0",1738337152910,0.0855348,105000.0,104990.0,0.9120848]
["bitfinex-derivatives","BTCF0:USTF0",1738337153913,0.19010205,105000.0,104990.0,0.9120848]
["bitfinex-derivatives","BTCF0:USTF0",1738337154102,0.0855348,105000.0,104990.0,0.9120848]
["bitfinex-derivatives","BTCF0:USTF0",1738337154606,0.19010205,105000.0,104990.0,0.9120848]
["bitfinex-derivatives","BTCF0:USTF0",1738337155612,0.19110205,105000.0,104990.0,0.9180848]
["bitfinex-derivatives","BTCF0:USTF0",1738337155812,0.0865348,105000.0,104990.0,0.9824848]
["bitfinex-derivatives","BTCF0:USTF0",1738337156500,0.0865348,105000.0,104990.0,1.08705205]
["bitfinex-derivatives","BTCF0:USTF0",1738337156704,0.00114275,105000.0,104990.0,1.08705205]
["bitfinex-derivatives","BTCF0:USTF0",1738337156905,0.29643018,105020.0,104990.0,0.89656725]
["bitfinex-derivatives","BTCF0:USTF0",1738337157214,0.00142913,105020.0,105010.0,0.5512485]
["bitfinex-derivatives","BTCF0:USTF0",1738337157411,0.00142913,105020.0,105010.0,0.6790485]
["bitfinex-derivatives","BTCF0:USTF0",1738337158718,0.00242913,105020.0,105010.0,0.6790485]
["bitfinex-derivatives","BTCF0:USTF0",1738337159216,0.11499638,105020.0,105010.0,0.6800485]
["bitfinex-derivatives","BTCF0:USTF0",1738337160120,0.01727963,105020.0,105010.0,0.6800485]
["bitfinex-derivatives","BTCF0:USTF0",1738337161618,0.31227728,105020.0,105010.0,0.6800485]
["bitfinex-derivatives","BTCF0:USTF0",1738337162015,0.12184688,105020.0,105010.0,0.6800485]
["bitfinex-derivatives","BTCF0:USTF0",1738337162514,0.01727963,105020.0,105010.0,0.6800485]
["bitfinex-derivatives","BTCF0:USTF0",1738337163015,0.01042913,105020.0,105010.0,0.6800485]
["bitfinex-derivatives","BTCF0:USTF0",1738337163219,0.009,105020.0,105010.0,0.78461575]
["bitfinex-derivatives","BTCF0:USTF0",1738337163823,0.00014275,105030.0,105010.0,0.59416725]
["bitfinex-derivatives","BTCF0:USTF0",1738337164122,0.38693353,105050.0,105030.0,0.1904121]
["bitfinex-derivatives","BTCF0:USTF0",1738337164318,0.49835335,105050.0,105040.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1738337164912,0.19655543,105050.0,105040.0,0.6823939]
["bitfinex-derivatives","BTCF0:USTF0",1738337165230,0.19655543,105050.0,105040.0,0.78696115]
["bitfinex-derivatives","BTCF0:USTF0",1738337165516,0.1993574,105050.0,105040.0,0.6823939]
["bitfinex-derivatives","BTCF0:USTF0",1738337165718,0.009,105050.0,105040.0,0.6823939]
["bitfinex-derivatives","BTCF0:USTF0",1738337165913,0.49303873,105060.0,105040.0,0.6823939]
["bitfinex-derivatives","BTCF0:USTF0",1738337166112,0.49303873,105060.0,105040.0,0.6833939]
["bitfinex-derivatives","BTCF0:USTF0",1738337166413,0.49303873,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337167220,0.49303873,105060.0,105050.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738337167419,0.50010498,105060.0,105050.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738337167621,0.50010498,105060.0,105050.0,0.6170584]
["bitfinex-derivatives","BTCF0:USTF0",1738337167815,0.30976038,105060.0,105050.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738337168119,0.30269413,105060.0,105050.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738337168315,0.19812688,105060.0,105050.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738337168516,0.00014275,105060.0,105050.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738337169322,0.00014275,105060.0,105050.0,0.617059]
["bitfinex-derivatives","BTCF0:USTF0",1738337169713,0.00014275,105060.0,105050.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738337170221,0.19048365,105060.0,105050.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738337170409,0.00014275,105060.0,105050.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738337170615,0.00314275,105060.0,105050.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738337171222,0.00914275,105060.0,105050.0,0.72262635]
["bitfinex-derivatives","BTCF0:USTF0",1738337171922,0.38684503,105090.0,105070.0,0.1903233]
["bitfinex-derivatives","BTCF0:USTF0",1738337172120,0.19655543,105090.0,105080.0,0.71797235]
["bitfinex-derivatives","BTCF0:USTF0",1738337172322,0.19655543,105090.0,105080.0,0.78537235]
["bitfinex-derivatives","BTCF0:USTF0",1738337172621,0.18539205,105100.0,105080.0,0.59506725]
["bitfinex-derivatives","BTCF0:USTF0",1738337172809,0.18539205,105100.0,105090.0,0.65565525]
["bitfinex-derivatives","BTCF0:USTF0",1738337173017,0.18539205,105100.0,105090.0,0.551088]
["bitfinex-derivatives","BTCF0:USTF0",1738337173218,0.37566205,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337174416,0.18739205,105100.0,105090.0,0.5520881]
["bitfinex-derivatives","BTCF0:USTF0",1738337174818,0.37766205,105100.0,105090.0,0.5520881]
["bitfinex-derivatives","BTCF0:USTF0",1738337175017,0.37766205,105100.0,105090.0,0.65665535]
["bitfinex-derivatives","BTCF0:USTF0",1738337175217,0.37766205,105100.0,105090.0,0.72575535]
["bitfinex-derivatives","BTCF0:USTF0",1738337176319,0.18739205,105100.0,105090.0,0.72575535]
["bitfinex-derivatives","BTCF0:USTF0",1738337176514,0.102,105100.0,105090.0,0.72575535]
["bitfinex-derivatives","BTCF0:USTF0",1738337177722,0.2922721,105100.0,105090.0,0.72575535]
["bitfinex-derivatives","BTCF0:USTF0",1738337178427,0.2922721,105100.0,105090.0,0.6211881]
["bitfinex-derivatives","BTCF0:USTF0",1738337178723,0.102,105100.0,105090.0,0.6211881]
["bitfinex-derivatives","BTCF0:USTF0",1738337179217,0.2922854,105100.0,105090.0,0.6211881]
["bitfinex-derivatives","BTCF0:USTF0",1738337179425,0.39685265,105100.0,105090.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1738337179630,0.39685265,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337179931,0.59185265,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337180719,0.59185265,105100.0,105090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337180935,0.59185265,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337181524,0.2922854,105100.0,105090.0,0.65666665]
["bitfinex-derivatives","BTCF0:USTF0",1738337181731,0.2922854,105100.0,105090.0,0.5520994]
["bitfinex-derivatives","BTCF0:USTF0",1738337181921,0.2922854,105100.0,105090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337182230,0.39685265,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337182425,0.75765265,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337182630,0.39685265,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337183622,0.40380347,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337184018,0.29923622,105100.0,105090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337184229,0.10895082,105100.0,105090.0,0.5520994]
["bitfinex-derivatives","BTCF0:USTF0",1738337184422,0.10895082,105100.0,105090.0,0.65666665]
["bitfinex-derivatives","BTCF0:USTF0",1738337184825,0.102,105100.0,105090.0,0.5520994]
["bitfinex-derivatives","BTCF0:USTF0",1738337185025,0.102,105100.0,105090.0,0.65666665]
["bitfinex-derivatives","BTCF0:USTF0",1738337186927,0.00014275,105110.0,105100.0,0.1902813]
["bitfinex-derivatives","BTCF0:USTF0",1738337187129,0.00014275,105110.0,105100.0,0.72164855]
["bitfinex-derivatives","BTCF0:USTF0",1738337187630,0.5510166,105140.0,105130.0,0.1902267]
["bitfinex-derivatives","BTCF0:USTF0",1738337187833,0.1902166,105140.0,105130.0,0.1902267]
["bitfinex-derivatives","BTCF0:USTF0",1738337188225,0.1902166,105140.0,105120.0,0.65561005]
["bitfinex-derivatives","BTCF0:USTF0",1738337188427,0.1902267,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337188626,0.1902267,105130.0,105110.0,0.72031605]
["bitfinex-derivatives","BTCF0:USTF0",1738337188827,0.1902267,105130.0,105110.0,0.7204588]
["bitfinex-derivatives","BTCF0:USTF0",1738337189624,0.1902267,105130.0,105120.0,0.65561205]
["bitfinex-derivatives","BTCF0:USTF0",1738337190034,0.1902267,105130.0,105110.0,0.7884649]
["bitfinex-derivatives","BTCF0:USTF0",1738337190628,0.1902267,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337190827,0.1902267,105130.0,105120.0,0.65561185]
["bitfinex-derivatives","BTCF0:USTF0",1738337191227,0.1902267,105130.0,105120.0,0.5510446]
["bitfinex-derivatives","BTCF0:USTF0",1738337191831,0.1902267,105130.0,105120.0,0.1912446]
["bitfinex-derivatives","BTCF0:USTF0",1738337192037,0.1902267,105130.0,105120.0,0.5520446]
["bitfinex-derivatives","BTCF0:USTF0",1738337192232,0.1902267,105130.0,105120.0,0.5510446]
["bitfinex-derivatives","BTCF0:USTF0",1738337192440,0.1902267,105130.0,105120.0,0.5520446]
["bitfinex-derivatives","BTCF0:USTF0",1738337193239,0.1902267,105130.0,105120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337193437,0.00689302,105140.0,105120.0,0.46636725]
["bitfinex-derivatives","BTCF0:USTF0",1738337193630,0.00014275,105140.0,105130.0,0.71869375]
["bitfinex-derivatives","BTCF0:USTF0",1738337193829,0.58740208,105160.0,105140.0,0.1901969]
["bitfinex-derivatives","BTCF0:USTF0",1738337193830,0.52250208,105160.0,105140.0,0.1901969]
["bitfinex-derivatives","BTCF0:USTF0",1738337194136,0.52250208,105160.0,105140.0,0.6190969]
["bitfinex-derivatives","BTCF0:USTF0",1738337194137,0.62706933,105160.0,105140.0,0.6190969]
["bitfinex-derivatives","BTCF0:USTF0",1738337194438,0.29475755,105150.0,105140.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1738337194743,0.29475755,105150.0,105140.0,0.6191077]
["bitfinex-derivatives","BTCF0:USTF0",1738337195128,0.29475755,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337195329,0.29475685,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337195524,0.65555685,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337195730,0.65555685,105150.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337195731,0.1902078,105140.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337195931,0.35877505,105140.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337196238,0.78237505,105140.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337196439,0.42157505,105140.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337196639,0.47343484,105140.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337196833,0.83423484,105140.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337197446,0.47343484,105140.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337197652,0.2542078,105140.0,105130.0,0.19136855]
["bitfinex-derivatives","BTCF0:USTF0",1738337198552,0.41063484,105140.0,105130.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337198753,0.41063484,105140.0,105130.0,0.19136835]
["bitfinex-derivatives","BTCF0:USTF0",1738337199251,0.77143484,105140.0,105130.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337199448,0.41063484,105140.0,105130.0,0.19136835]
["bitfinex-derivatives","BTCF0:USTF0",1738337200155,0.2542078,105140.0,105130.0,0.19136835]
["bitfinex-derivatives","BTCF0:USTF0",1738337200454,0.1902078,105140.0,105130.0,0.19136835]
["bitfinex-derivatives","BTCF0:USTF0",1738337201649,0.35340593,105140.0,105130.0,0.19136835]
["bitfinex-derivatives","BTCF0:USTF0",1738337202063,0.41750593,105140.0,105130.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337203448,0.1902078,105140.0,105130.0,0.34779469]
["bitfinex-derivatives","BTCF0:USTF0",1738337203653,0.1902078,105140.0,105130.0,0.19136765]
["bitfinex-derivatives","BTCF0:USTF0",1738337204249,0.1902078,105140.0,105130.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337204461,0.34663484,105140.0,105130.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337204959,0.1902078,105140.0,105130.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337205162,0.1902078,105140.0,105130.0,0.19136775]
["bitfinex-derivatives","BTCF0:USTF0",1738337206954,0.1902078,105140.0,105130.0,0.34779479]
["bitfinex-derivatives","BTCF0:USTF0",1738337207162,0.1902078,105140.0,105130.0,0.70859479]
["bitfinex-derivatives","BTCF0:USTF0",1738337207461,0.1902078,105140.0,105130.0,0.55216775]
["bitfinex-derivatives","BTCF0:USTF0",1738337207865,0.1902078,105140.0,105130.0,0.36194275]
["bitfinex-derivatives","BTCF0:USTF0",1738337209561,0.1902078,105140.0,105130.0,0.55216645]
["bitfinex-derivatives","BTCF0:USTF0",1738337211859,0.36777902,105150.0,105130.0,0.70859349]
["bitfinex-derivatives","BTCF0:USTF0",1738337212162,0.19717362,105150.0,105140.0,0.1902067]
["bitfinex-derivatives","BTCF0:USTF0",1738337212461,0.00697902,105150.0,105140.0,0.5510067]
["bitfinex-derivatives","BTCF0:USTF0",1738337212657,0.74176985,105160.0,105150.0,0.1901886]
["bitfinex-derivatives","BTCF0:USTF0",1738337213567,0.89819689,105160.0,105140.0,0.6824004]
["bitfinex-derivatives","BTCF0:USTF0",1738337213866,0.89819689,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337214363,0.60646985,105160.0,105150.0,0.1911888]
["bitfinex-derivatives","BTCF0:USTF0",1738337214559,0.41629205,105160.0,105150.0,0.6190888]
["bitfinex-derivatives","BTCF0:USTF0",1738337214961,0.41629205,105160.0,105150.0,0.2582888]
["bitfinex-derivatives","BTCF0:USTF0",1738337215359,0.60646265,105160.0,105150.0,0.2582888]
["bitfinex-derivatives","BTCF0:USTF0",1738337216159,1.12368969,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337216559,1.07152906,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337216959,2.67579547,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337217166,0.1901884,105150.0,105140.0,0.28050368]
["bitfinex-derivatives","BTCF0:USTF0",1738337217358,0.80656122,105150.0,105140.0,0.28050368]
["bitfinex-derivatives","BTCF0:USTF0",1738337218064,0.70229481,105150.0,105140.0,0.28050368]
["bitfinex-derivatives","BTCF0:USTF0",1738337218651,0.80656122,105150.0,105140.0,0.28050368]
["bitfinex-derivatives","BTCF0:USTF0",1738337219057,0.10426641,105150.0,105140.0,1.19230998]
["bitfinex-derivatives","BTCF0:USTF0",1738337219257,0.26448,105160.0,105150.0,0.1901883]
["bitfinex-derivatives","BTCF0:USTF0",1738337219457,0.26448,105160.0,105150.0,0.78845471]
["bitfinex-derivatives","BTCF0:USTF0",1738337219458,0.264,105160.0,105150.0,0.78845471]
["bitfinex-derivatives","BTCF0:USTF0",1738337219861,0.264,105160.0,105150.0,0.6841883]
["bitfinex-derivatives","BTCF0:USTF0",1738337220359,0.36826641,105160.0,105150.0,0.6841883]
["bitfinex-derivatives","BTCF0:USTF0",1738337220560,0.264,105160.0,105150.0,0.6841883]
["bitfinex-derivatives","BTCF0:USTF0",1738337221156,0.43218071,105160.0,105150.0,0.6841883]
["bitfinex-derivatives","BTCF0:USTF0",1738337221361,0.43218071,105160.0,105150.0,0.78845471]
["bitfinex-derivatives","BTCF0:USTF0",1738337221665,0.43218071,105160.0,105150.0,0.6841883]
["bitfinex-derivatives","BTCF0:USTF0",1738337221965,0.72661722,105160.0,105150.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738337222358,0.62235081,105160.0,105150.0,0.59826641]
["bitfinex-derivatives","BTCF0:USTF0",1738337222563,0.43218071,105160.0,105150.0,0.78845511]
["bitfinex-derivatives","BTCF0:USTF0",1738337225069,0.08533799,105170.0,105160.0,0.1901566]
["bitfinex-derivatives","BTCF0:USTF0",1738337225268,0.08533799,105170.0,105160.0,0.65522301]
["bitfinex-derivatives","BTCF0:USTF0",1738337225771,0.08533799,105170.0,105160.0,0.5509566]
["bitfinex-derivatives","BTCF0:USTF0",1738337225973,0.08533799,105170.0,105160.0,0.65522301]
["bitfinex-derivatives","BTCF0:USTF0",1738337226275,0.27549069,105170.0,105160.0,0.65523711]
["bitfinex-derivatives","BTCF0:USTF0",1738337227275,0.08533799,105170.0,105160.0,0.5509707]
["bitfinex-derivatives","BTCF0:USTF0",1738337227468,0.08533799,105170.0,105160.0,0.65523711]
["bitfinex-derivatives","BTCF0:USTF0",1738337227869,0.08533799,105170.0,105160.0,0.5509707]
["bitfinex-derivatives","BTCF0:USTF0",1738337228668,0.08633799,105170.0,105160.0,0.5519707]
["bitfinex-derivatives","BTCF0:USTF0",1738337228869,0.3807571,105170.0,105160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337229070,0.1911527,105170.0,105160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337229275,0.1911527,105170.0,105160.0,0.5519708]
["bitfinex-derivatives","BTCF0:USTF0",1738337229574,0.001,105170.0,105160.0,0.5519708]
["bitfinex-derivatives","BTCF0:USTF0",1738337229770,0.001,105170.0,105160.0,0.65623721]
["bitfinex-derivatives","BTCF0:USTF0",1738337230777,0.08533799,105190.0,105180.0,0.1901344]
["bitfinex-derivatives","BTCF0:USTF0",1738337230965,0.08533799,105190.0,105180.0,0.65520081]
["bitfinex-derivatives","BTCF0:USTF0",1738337231170,0.08533799,105190.0,105180.0,0.5509344]
["bitfinex-derivatives","BTCF0:USTF0",1738337231474,0.08533799,105190.0,105180.0,0.71980081]
["bitfinex-derivatives","BTCF0:USTF0",1738337231677,0.21378399,105200.0,105180.0,1.29473282]
["bitfinex-derivatives","BTCF0:USTF0",1738337231873,0.21378399,105200.0,105190.0,0.65518281]
["bitfinex-derivatives","BTCF0:USTF0",1738337232266,0.3180504,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337232462,0.5081512,105200.0,105180.0,0.6165281]
["bitfinex-derivatives","BTCF0:USTF0",1738337232667,0.21378399,105200.0,105190.0,0.1901162]
["bitfinex-derivatives","BTCF0:USTF0",1738337232869,0.21378399,105200.0,105190.0,0.70712501]
["bitfinex-derivatives","BTCF0:USTF0",1738337233067,0.21478399,105200.0,105190.0,0.70712501]
["bitfinex-derivatives","BTCF0:USTF0",1738337233467,0.21478399,105200.0,105190.0,0.5509162]
["bitfinex-derivatives","BTCF0:USTF0",1738337233663,0.101,105200.0,105190.0,0.5509162]
["bitfinex-derivatives","BTCF0:USTF0",1738337234267,0.14222999,105230.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337234572,0.54061005,105260.0,105220.0,0.87780881]
["bitfinex-derivatives","BTCF0:USTF0",1738337234765,0.54061005,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337234766,0.35061505,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337234966,0.54790176,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337235362,0.35061505,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337235567,0.1900071,105250.0,105240.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337235773,0.34621591,105250.0,105240.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337235976,0.70701591,105250.0,105240.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337236684,1.6900392,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337236872,1.7524392,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337237069,0.2524392,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337237370,0.1900429,105230.0,105220.0,0.5508598]
["bitfinex-derivatives","BTCF0:USTF0",1738337237566,0.1900429,105230.0,105220.0,0.2530598]
["bitfinex-derivatives","BTCF0:USTF0",1738337237773,0.1900429,105230.0,105220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738337238371,0.34625171,105230.0,105220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738337238575,0.1900429,105230.0,105220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738337239182,0.1900429,105230.0,105220.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738337239785,0.1900429,105230.0,105220.0,0.2540616]
["bitfinex-derivatives","BTCF0:USTF0",1738337240779,0.1900429,105230.0,105220.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738337240982,0.2568429,105230.0,105220.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738337241178,0.2568429,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337241382,0.2568429,105230.0,105220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337241574,0.2568429,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337242383,0.0668,105230.0,105220.0,0.551862]
["bitfinex-derivatives","BTCF0:USTF0",1738337242780,0.256844,105230.0,105220.0,0.551862]
["bitfinex-derivatives","BTCF0:USTF0",1738337243085,0.0668,105230.0,105220.0,0.551862]
["bitfinex-derivatives","BTCF0:USTF0",1738337244680,0.41305271,105230.0,105220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337244880,0.48085271,105230.0,105220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337245188,0.190062,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337245391,0.34627081,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337246884,0.190062,105220.0,105210.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337247089,0.48086721,105230.0,105210.0,0.55202285]
["bitfinex-derivatives","BTCF0:USTF0",1738337247985,0.29080881,105230.0,105210.0,0.55202285]
["bitfinex-derivatives","BTCF0:USTF0",1738337248288,0.1900621,105220.0,105210.0,0.19122285]
["bitfinex-derivatives","BTCF0:USTF0",1738337248877,0.34727091,105220.0,105210.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337249191,0.34727091,105220.0,105210.0,0.19122265]
["bitfinex-derivatives","BTCF0:USTF0",1738337249380,0.34627091,105220.0,105210.0,0.19022265]
["bitfinex-derivatives","BTCF0:USTF0",1738337249588,0.34727091,105220.0,105210.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337250590,0.34727091,105220.0,105210.0,0.19122195]
["bitfinex-derivatives","BTCF0:USTF0",1738337250788,0.34727091,105220.0,105210.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337251583,0.70807091,105220.0,105210.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337251988,0.51800881,105220.0,105190.0,0.55233591]
["bitfinex-derivatives","BTCF0:USTF0",1738337252290,0.34630601,105200.0,105190.0,0.36222571]
["bitfinex-derivatives","BTCF0:USTF0",1738337252491,0.34630601,105200.0,105190.0,0.00142571]
["bitfinex-derivatives","BTCF0:USTF0",1738337252691,0.36187261,105200.0,105190.0,0.00142571]
["bitfinex-derivatives","BTCF0:USTF0",1738337252893,0.72267261,105200.0,105190.0,0.00142571]
["bitfinex-derivatives","BTCF0:USTF0",1738337253082,0.72267261,105200.0,105190.0,0.00242571]
["bitfinex-derivatives","BTCF0:USTF0",1738337253483,0.72267261,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337253690,0.1901159,105190.0,105180.0,0.19026885]
["bitfinex-derivatives","BTCF0:USTF0",1738337253888,0.29429131,105190.0,105180.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337254391,0.29429131,105190.0,105180.0,0.19027675]
["bitfinex-derivatives","BTCF0:USTF0",1738337254796,0.1901159,105190.0,105180.0,0.19027675]
["bitfinex-derivatives","BTCF0:USTF0",1738337254990,0.1901159,105190.0,105180.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337255196,0.40956618,105190.0,105180.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337256196,0.40956618,105190.0,105180.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337256788,0.45604618,105190.0,105180.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337257486,0.81684618,105190.0,105180.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337262295,0.77036618,105190.0,105180.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337262596,0.81624618,105190.0,105180.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337262800,0.81620618,105190.0,105180.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337263593,0.2533159,105190.0,105180.0,0.56007715]
["bitfinex-derivatives","BTCF0:USTF0",1738337263788,0.0632,105190.0,105180.0,0.71632743]
["bitfinex-derivatives","BTCF0:USTF0",1738337263986,0.61482525,105210.0,105200.0,0.1900982]
["bitfinex-derivatives","BTCF0:USTF0",1738337265095,0.55102525,105210.0,105200.0,0.1900982]
["bitfinex-derivatives","BTCF0:USTF0",1738337265894,0.1900982,105200.0,105190.0,0.6173085]
["bitfinex-derivatives","BTCF0:USTF0",1738337268004,0.00114275,105210.0,105200.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1738337268203,0.00114275,105210.0,105200.0,0.5508984]
["bitfinex-derivatives","BTCF0:USTF0",1738337268407,0.00114275,105210.0,105200.0,0.70714868]
["bitfinex-derivatives","BTCF0:USTF0",1738337268902,0.00114275,105210.0,105200.0,0.5508984]
["bitfinex-derivatives","BTCF0:USTF0",1738337269400,0.00114275,105210.0,105200.0,0.70714868]
["bitfinex-derivatives","BTCF0:USTF0",1738337269607,0.1900507,105230.0,105200.0,0.63317438]
["bitfinex-derivatives","BTCF0:USTF0",1738337269798,0.1900507,105230.0,105220.0,0.5508624]
["bitfinex-derivatives","BTCF0:USTF0",1738337269998,0.1900507,105230.0,105220.0,0.6170624]
["bitfinex-derivatives","BTCF0:USTF0",1738337271010,0.6312199,105240.0,105220.0,0.77331268]
["bitfinex-derivatives","BTCF0:USTF0",1738337271200,0.6312199,105240.0,105230.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1738337271707,0.6312199,105240.0,105230.0,0.18986057]
["bitfinex-derivatives","BTCF0:USTF0",1738337271911,0.6312199,105240.0,105220.0,0.58425028]
["bitfinex-derivatives","BTCF0:USTF0",1738337272098,0.6312199,105240.0,105220.0,0.6180522]
["bitfinex-derivatives","BTCF0:USTF0",1738337272495,0.6312199,105240.0,105220.0,0.62393875]
["bitfinex-derivatives","BTCF0:USTF0",1738337273210,0.32017735,105240.0,105220.0,0.62393875]
["bitfinex-derivatives","BTCF0:USTF0",1738337273398,0.32017735,105240.0,105220.0,0.62293875]
["bitfinex-derivatives","BTCF0:USTF0",1738337273600,0.32017735,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337274110,0.32017735,105240.0,105220.0,0.62293875]
["bitfinex-derivatives","BTCF0:USTF0",1738337274303,0.32017735,105240.0,105230.0,0.5508447]
["bitfinex-derivatives","BTCF0:USTF0",1738337274603,0.13014275,105240.0,105230.0,0.5508447]
["bitfinex-derivatives","BTCF0:USTF0",1738337274807,0.13014275,105240.0,105230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337274808,0.47641953,105240.0,105230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337275501,0.32016925,105240.0,105230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337276004,0.32016925,105240.0,105230.0,0.5518443]
["bitfinex-derivatives","BTCF0:USTF0",1738337276704,0.42423599,105240.0,105230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337277510,0.42423599,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337277807,0.88910273,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337278110,0.78503599,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337278495,0.88910273,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337279604,0.88593873,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337279911,0.1900617,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337280122,0.69936844,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337280802,0.76256844,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337281003,0.76256844,105220.0,105210.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337281201,1.12336844,105220.0,105210.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337281407,0.1900981,105200.0,105190.0,0.61290352]
["bitfinex-derivatives","BTCF0:USTF0",1738337281701,0.65496484,105200.0,105190.0,0.61290352]
["bitfinex-derivatives","BTCF0:USTF0",1738337282503,0.69932484,105200.0,105190.0,0.61290352]
["bitfinex-derivatives","BTCF0:USTF0",1738337282804,0.1901161,105190.0,105180.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1738337283004,0.35688284,105190.0,105180.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1738337283405,0.78028284,105190.0,105180.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1738337284115,0.78028284,105190.0,105180.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337284609,0.41948284,105190.0,105180.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337285013,0.78028284,105190.0,105180.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337285715,0.78028284,105190.0,105180.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337286715,0.1901161,105190.0,105180.0,0.66414369]
["bitfinex-derivatives","BTCF0:USTF0",1738337286900,0.1901048,105200.0,105190.0,0.190098]
["bitfinex-derivatives","BTCF0:USTF0",1738337287104,0.1901048,105200.0,105190.0,0.550898]
["bitfinex-derivatives","BTCF0:USTF0",1738337287715,0.32844461,105210.0,105200.0,0.190098]
["bitfinex-derivatives","BTCF0:USTF0",1738337287914,0.37264461,105210.0,105200.0,0.257998]
["bitfinex-derivatives","BTCF0:USTF0",1738337288516,0.37264461,105210.0,105200.0,0.618798]
["bitfinex-derivatives","BTCF0:USTF0",1738337288716,0.19614461,105210.0,105200.0,0.618798]
["bitfinex-derivatives","BTCF0:USTF0",1738337289314,0.19814461,105210.0,105200.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1738337289815,0.19814461,105210.0,105200.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738337290020,0.30221135,105210.0,105200.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738337290423,0.30221135,105210.0,105200.0,0.2589973]
["bitfinex-derivatives","BTCF0:USTF0",1738337290622,0.19814461,105210.0,105200.0,0.2589973]
["bitfinex-derivatives","BTCF0:USTF0",1738337290925,0.19814461,105210.0,105200.0,0.6187973]
["bitfinex-derivatives","BTCF0:USTF0",1738337290926,0.19123405,105210.0,105200.0,0.6187973]
["bitfinex-derivatives","BTCF0:USTF0",1738337291437,0.34742656,105210.0,105200.0,0.6187973]
["bitfinex-derivatives","BTCF0:USTF0",1738337291643,0.34742656,105210.0,105200.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1738337292143,0.34742656,105210.0,105200.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738337293941,0.34642656,105210.0,105200.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738337294135,0.34842656,105210.0,105200.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1738337294331,0.34842656,105210.0,105200.0,0.6197973]
["bitfinex-derivatives","BTCF0:USTF0",1738337295236,0.34842656,105210.0,105200.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1738337295841,0.00214275,105210.0,105200.0,0.619797]
["bitfinex-derivatives","BTCF0:USTF0",1738337296143,0.00214275,105210.0,105200.0,0.77598951]
["bitfinex-derivatives","BTCF0:USTF0",1738337296345,0.00214275,105210.0,105200.0,0.84198951]
["bitfinex-derivatives","BTCF0:USTF0",1738337297042,0.00214275,105210.0,105200.0,0.685797]
["bitfinex-derivatives","BTCF0:USTF0",1738337297337,0.00014275,105210.0,105200.0,0.685797]
["bitfinex-derivatives","BTCF0:USTF0",1738337298634,0.19022245,105210.0,105200.0,0.685797]
["bitfinex-derivatives","BTCF0:USTF0",1738337298838,0.00014275,105210.0,105200.0,0.685797]
["bitfinex-derivatives","BTCF0:USTF0",1738337299045,0.19022285,105210.0,105200.0,0.685797]
["bitfinex-derivatives","BTCF0:USTF0",1738337299239,0.34641536,105210.0,105200.0,0.619797]
["bitfinex-derivatives","BTCF0:USTF0",1738337299441,0.34641536,105210.0,105200.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1738337299847,0.34641536,105210.0,105200.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738337300343,0.70721536,105210.0,105200.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738337300538,0.70721536,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337300744,0.57983526,105210.0,105190.0,0.58436435]
["bitfinex-derivatives","BTCF0:USTF0",1738337300945,0.48049031,105200.0,105190.0,0.58436435]
["bitfinex-derivatives","BTCF0:USTF0",1738337301339,0.48049031,105200.0,105190.0,0.22356435]
["bitfinex-derivatives","BTCF0:USTF0",1738337302036,0.84129031,105200.0,105190.0,0.22356435]
["bitfinex-derivatives","BTCF0:USTF0",1738337302737,0.88473031,105200.0,105190.0,0.22356435]
["bitfinex-derivatives","BTCF0:USTF0",1738337303237,0.1901162,105190.0,105180.0,0.19027595]
["bitfinex-derivatives","BTCF0:USTF0",1738337303843,0.34630871,105190.0,105180.0,0.19027595]
["bitfinex-derivatives","BTCF0:USTF0",1738337304643,0.34630871,105190.0,105180.0,0.56007595]
["bitfinex-derivatives","BTCF0:USTF0",1738337304849,0.34630871,105190.0,105180.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337306247,0.34630871,105190.0,105180.0,0.36994275]
["bitfinex-derivatives","BTCF0:USTF0",1738337307935,0.35216153,105190.0,105180.0,0.36994275]
["bitfinex-derivatives","BTCF0:USTF0",1738337310650,0.30014578,105190.0,105180.0,0.36994275]
["bitfinex-derivatives","BTCF0:USTF0",1738337310947,0.1901523,105170.0,105160.0,0.83972775]
["bitfinex-derivatives","BTCF0:USTF0",1738337311141,0.29432906,105170.0,105160.0,0.83972775]
["bitfinex-derivatives","BTCF0:USTF0",1738337312046,0.1901523,105170.0,105160.0,0.83972775]
["bitfinex-derivatives","BTCF0:USTF0",1738337312545,0.1901523,105170.0,105160.0,0.84872775]
["bitfinex-derivatives","BTCF0:USTF0",1738337312746,0.36376171,105180.0,105160.0,0.84872775]
["bitfinex-derivatives","BTCF0:USTF0",1738337313246,0.19028495,105180.0,105170.0,0.5509521]
["bitfinex-derivatives","BTCF0:USTF0",1738337313446,0.00014275,105180.0,105170.0,0.5509521]
["bitfinex-derivatives","BTCF0:USTF0",1738337313647,0.00014275,105180.0,105170.0,0.65512886]
["bitfinex-derivatives","BTCF0:USTF0",1738337313847,0.00014275,105180.0,105170.0,0.71862886]
["bitfinex-derivatives","BTCF0:USTF0",1738337314350,0.00114275,105180.0,105170.0,0.71862886]
["bitfinex-derivatives","BTCF0:USTF0",1738337315451,0.00114275,105180.0,105170.0,0.6234521]
["bitfinex-derivatives","BTCF0:USTF0",1738337315651,0.00114275,105180.0,105170.0,0.72762886]
["bitfinex-derivatives","BTCF0:USTF0",1738337318254,0.00114275,105180.0,105170.0,0.95119321]
["bitfinex-derivatives","BTCF0:USTF0",1738337318847,0.00114275,105180.0,105170.0,0.84701645]
["bitfinex-derivatives","BTCF0:USTF0",1738337320650,0.00114275,105180.0,105170.0,0.95119321]
["bitfinex-derivatives","BTCF0:USTF0",1738337321755,0.00114275,105180.0,105170.0,0.85298221]
["bitfinex-derivatives","BTCF0:USTF0",1738337322051,0.10531951,105180.0,105170.0,0.85298221]
["bitfinex-derivatives","BTCF0:USTF0",1738337322251,0.10531951,105180.0,105170.0,0.78948221]
["bitfinex-derivatives","BTCF0:USTF0",1738337323844,0.00114275,105180.0,105170.0,0.78948221]
["bitfinex-derivatives","BTCF0:USTF0",1738337325555,0.00114275,105180.0,105170.0,0.59933011]
["bitfinex-derivatives","BTCF0:USTF0",1738337325758,0.29545321,105180.0,105170.0,0.59336435]
["bitfinex-derivatives","BTCF0:USTF0",1738337326653,0.39962997,105180.0,105170.0,0.23256435]
["bitfinex-derivatives","BTCF0:USTF0",1738337326866,0.76042997,105180.0,105170.0,0.23256435]
["bitfinex-derivatives","BTCF0:USTF0",1738337327460,0.76042997,105180.0,105170.0,0.12776435]
["bitfinex-derivatives","BTCF0:USTF0",1738337327762,0.1901523,105170.0,105160.0,0.28050368]
["bitfinex-derivatives","BTCF0:USTF0",1738337328054,0.40112906,105170.0,105160.0,0.28050368]
["bitfinex-derivatives","BTCF0:USTF0",1738337328263,0.76192906,105170.0,105160.0,0.28050368]
["bitfinex-derivatives","BTCF0:USTF0",1738337329465,0.76192906,105170.0,105150.0,1.08295604]
["bitfinex-derivatives","BTCF0:USTF0",1738337329466,0.1901698,105160.0,105150.0,0.64066422]
["bitfinex-derivatives","BTCF0:USTF0",1738337329659,0.82792332,105160.0,105150.0,0.64066422]
["bitfinex-derivatives","BTCF0:USTF0",1738337329956,0.72374656,105160.0,105150.0,0.64066422]
["bitfinex-derivatives","BTCF0:USTF0",1738337330455,0.43214656,105160.0,105150.0,0.64066422]
["bitfinex-derivatives","BTCF0:USTF0",1738337330858,0.79294656,105160.0,105150.0,0.64066422]
["bitfinex-derivatives","BTCF0:USTF0",1738337331252,0.80194656,105160.0,105150.0,0.64166422]
["bitfinex-derivatives","BTCF0:USTF0",1738337331454,0.80194656,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337333156,0.84418656,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337333559,0.48338656,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337333766,0.48358656,105160.0,105150.0,0.1911871]
["bitfinex-derivatives","BTCF0:USTF0",1738337334372,0.84438656,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337334860,0.84458656,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337335362,0.84458656,105160.0,105140.0,0.55114055]
["bitfinex-derivatives","BTCF0:USTF0",1738337335363,0.1901878,105150.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337335563,0.75934132,105150.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337335763,0.75934132,105150.0,105140.0,0.19034895]
["bitfinex-derivatives","BTCF0:USTF0",1738337335764,0.29436456,105150.0,105140.0,0.19034895]
["bitfinex-derivatives","BTCF0:USTF0",1738337336565,0.1901878,105150.0,105140.0,0.55114895]
["bitfinex-derivatives","BTCF0:USTF0",1738337336765,0.1901878,105150.0,105140.0,0.61834895]
["bitfinex-derivatives","BTCF0:USTF0",1738337337165,0.1911878,105150.0,105140.0,0.61834895]
["bitfinex-derivatives","BTCF0:USTF0",1738337337673,0.001,105150.0,105140.0,0.61834895]
["bitfinex-derivatives","BTCF0:USTF0",1738337337872,0.1911882,105150.0,105140.0,0.61834895]
["bitfinex-derivatives","BTCF0:USTF0",1738337338673,0.29536496,105150.0,105140.0,0.61834895]
["bitfinex-derivatives","BTCF0:USTF0",1738337339671,0.1911882,105150.0,105140.0,0.61834895]
["bitfinex-derivatives","BTCF0:USTF0",1738337340258,0.29536496,105150.0,105140.0,0.06734275]
["bitfinex-derivatives","BTCF0:USTF0",1738337340463,0.29536496,105150.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337340669,0.29536496,105150.0,105140.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337340969,0.1911882,105150.0,105140.0,0.55114835]
["bitfinex-derivatives","BTCF0:USTF0",1738337341171,0.001,105150.0,105140.0,0.55114835]
["bitfinex-derivatives","BTCF0:USTF0",1738337341371,0.001,105150.0,105140.0,0.65532511]
["bitfinex-derivatives","BTCF0:USTF0",1738337341767,0.001,105150.0,105140.0,0.72292511]
["bitfinex-derivatives","BTCF0:USTF0",1738337342463,0.00014275,105160.0,105150.0,0.1901874]
["bitfinex-derivatives","BTCF0:USTF0",1738337342767,0.00014275,105160.0,105150.0,0.78526416]
["bitfinex-derivatives","BTCF0:USTF0",1738337343163,0.00142686,105180.0,105170.0,0.1901511]
["bitfinex-derivatives","BTCF0:USTF0",1738337343364,0.00142686,105180.0,105170.0,0.9117511]
["bitfinex-derivatives","BTCF0:USTF0",1738337343564,0.00142686,105180.0,105170.0,0.9793511]
["bitfinex-derivatives","BTCF0:USTF0",1738337344265,0.29573672,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337344471,0.00142686,105180.0,105170.0,0.9117512]
["bitfinex-derivatives","BTCF0:USTF0",1738337345065,0.29573752,105180.0,105170.0,0.9117512]
["bitfinex-derivatives","BTCF0:USTF0",1738337345278,0.39991428,105180.0,105170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337345469,0.29573752,105180.0,105170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337345774,0.10560362,105180.0,105170.0,0.9117523]
["bitfinex-derivatives","BTCF0:USTF0",1738337345963,0.10560362,105180.0,105170.0,0.9137523]
["bitfinex-derivatives","BTCF0:USTF0",1738337347069,0.009,105180.0,105170.0,0.82677676]
["bitfinex-derivatives","BTCF0:USTF0",1738337347382,0.009,105180.0,105170.0,0.9127524]
["bitfinex-derivatives","BTCF0:USTF0",1738337348772,0.001,105180.0,105170.0,0.9117524]
["bitfinex-derivatives","BTCF0:USTF0",1738337349482,0.36103761,105190.0,105170.0,0.9137524]
["bitfinex-derivatives","BTCF0:USTF0",1738337349680,0.36103761,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337349980,0.36103761,105190.0,105170.0,0.5529524]
["bitfinex-derivatives","BTCF0:USTF0",1738337349981,0.1901343,105180.0,105170.0,0.5529524]
["bitfinex-derivatives","BTCF0:USTF0",1738337350175,0.29431106,105180.0,105170.0,0.5529524]
["bitfinex-derivatives","BTCF0:USTF0",1738337350371,0.29431106,105180.0,105170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738337351174,0.1901343,105180.0,105170.0,0.5529522]
["bitfinex-derivatives","BTCF0:USTF0",1738337352175,0.1901343,105180.0,105170.0,0.5509522]
["bitfinex-derivatives","BTCF0:USTF0",1738337352874,0.1901343,105180.0,105170.0,0.5529522]
["bitfinex-derivatives","BTCF0:USTF0",1738337353077,0.17091951,105190.0,105170.0,0.5529522]
["bitfinex-derivatives","BTCF0:USTF0",1738337353274,0.06674275,105190.0,105180.0,0.5509339]
["bitfinex-derivatives","BTCF0:USTF0",1738337353478,0.06674275,105190.0,105180.0,0.78221066]
["bitfinex-derivatives","BTCF0:USTF0",1738337353791,0.06674275,105190.0,105180.0,0.6780339]
["bitfinex-derivatives","BTCF0:USTF0",1738337354084,0.06674275,105190.0,105180.0,0.78221066]
["bitfinex-derivatives","BTCF0:USTF0",1738337354476,0.25685785,105190.0,105180.0,0.6780339]
["bitfinex-derivatives","BTCF0:USTF0",1738337354779,0.00014275,105190.0,105180.0,0.78221066]
["bitfinex-derivatives","BTCF0:USTF0",1738337354979,0.00014275,105190.0,105180.0,0.7419339]
["bitfinex-derivatives","BTCF0:USTF0",1738337355575,0.29443561,105190.0,105180.0,0.6780339]
["bitfinex-derivatives","BTCF0:USTF0",1738337355879,0.29443561,105190.0,105180.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738337356279,0.29543561,105190.0,105180.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738337358686,0.00114275,105190.0,105180.0,0.5509343]
["bitfinex-derivatives","BTCF0:USTF0",1738337359893,0.29543571,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337360189,0.29543571,105190.0,105180.0,0.5509343]
["bitfinex-derivatives","BTCF0:USTF0",1738337360489,0.19125895,105190.0,105170.0,0.80321019]
["bitfinex-derivatives","BTCF0:USTF0",1738337360790,0.29543571,105190.0,105180.0,0.550934]
["bitfinex-derivatives","BTCF0:USTF0",1738337360985,0.19125865,105190.0,105180.0,0.550934]
["bitfinex-derivatives","BTCF0:USTF0",1738337361488,0.29543541,105190.0,105180.0,0.550934]
["bitfinex-derivatives","BTCF0:USTF0",1738337362378,0.19125865,105190.0,105180.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738337362880,0.19025865,105190.0,105180.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738337363181,0.00014275,105190.0,105180.0,0.550934]
["bitfinex-derivatives","BTCF0:USTF0",1738337363389,0.00114275,105190.0,105180.0,0.550934]
["bitfinex-derivatives","BTCF0:USTF0",1738337363986,0.00114275,105190.0,105180.0,0.65511076]
["bitfinex-derivatives","BTCF0:USTF0",1738337364683,0.00114275,105190.0,105180.0,0.75928752]
["bitfinex-derivatives","BTCF0:USTF0",1738337364887,0.08470112,105200.0,105190.0,0.1901153]
["bitfinex-derivatives","BTCF0:USTF0",1738337365087,0.11343774,105210.0,105200.0,0.1900972]
["bitfinex-derivatives","BTCF0:USTF0",1738337365288,0.11343774,105210.0,105200.0,0.72707396]
["bitfinex-derivatives","BTCF0:USTF0",1738337366486,0.00156908,105220.0,105210.0,0.1900739]
["bitfinex-derivatives","BTCF0:USTF0",1738337366691,0.00156908,105220.0,105210.0,0.65505066]
["bitfinex-derivatives","BTCF0:USTF0",1738337367786,0.00014275,105220.0,105210.0,0.65505066]
["bitfinex-derivatives","BTCF0:USTF0",1738337367983,0.10431951,105220.0,105210.0,0.5508739]
["bitfinex-derivatives","BTCF0:USTF0",1738337368179,0.29437491,105220.0,105210.0,0.5508739]
["bitfinex-derivatives","BTCF0:USTF0",1738337368686,0.00014275,105220.0,105210.0,0.5508739]
["bitfinex-derivatives","BTCF0:USTF0",1738337369282,0.10431951,105220.0,105210.0,0.5508739]
["bitfinex-derivatives","BTCF0:USTF0",1738337369593,0.30337541,105220.0,105210.0,0.5518739]
["bitfinex-derivatives","BTCF0:USTF0",1738337370697,0.11331951,105220.0,105210.0,0.5518739]
["bitfinex-derivatives","BTCF0:USTF0",1738337370993,0.00914275,105220.0,105210.0,0.65605066]
["bitfinex-derivatives","BTCF0:USTF0",1738337371586,0.00914275,105220.0,105210.0,0.5518739]
["bitfinex-derivatives","BTCF0:USTF0",1738337373395,0.11331951,105220.0,105210.0,0.5518739]
["bitfinex-derivatives","BTCF0:USTF0",1738337373792,0.00914275,105220.0,105210.0,0.5518739]
["bitfinex-derivatives","BTCF0:USTF0",1738337374791,0.11331951,105220.0,105210.0,0.5518739]
["bitfinex-derivatives","BTCF0:USTF0",1738337374989,0.30337591,105220.0,105210.0,0.5518739]
["bitfinex-derivatives","BTCF0:USTF0",1738337375598,0.11331951,105220.0,105210.0,0.5518739]
["bitfinex-derivatives","BTCF0:USTF0",1738337377697,0.30338341,105220.0,105210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337378002,0.30338341,105220.0,105210.0,0.551882]
["bitfinex-derivatives","BTCF0:USTF0",1738337378598,0.30989696,105220.0,105210.0,0.551882]
["bitfinex-derivatives","BTCF0:USTF0",1738337379194,0.11983306,105220.0,105210.0,0.551882]
["bitfinex-derivatives","BTCF0:USTF0",1738337382306,0.0156563,105220.0,105210.0,0.551882]
["bitfinex-derivatives","BTCF0:USTF0",1738337382905,0.00914275,105220.0,105210.0,0.65605876]
["bitfinex-derivatives","BTCF0:USTF0",1738337383295,0.00914275,105220.0,105210.0,0.76023552]
["bitfinex-derivatives","BTCF0:USTF0",1738337383499,0.00914275,105220.0,105210.0,0.65605876]
["bitfinex-derivatives","BTCF0:USTF0",1738337384002,0.00914275,105220.0,105210.0,0.76023552]
["bitfinex-derivatives","BTCF0:USTF0",1738337384209,0.00914275,105220.0,105210.0,0.65605876]
["bitfinex-derivatives","BTCF0:USTF0",1738337385697,0.11497784,105250.0,105210.0,1.08585197]
["bitfinex-derivatives","BTCF0:USTF0",1738337385901,0.11497784,105250.0,105240.0,0.9116267]
["bitfinex-derivatives","BTCF0:USTF0",1738337386295,0.11497784,105250.0,105240.0,0.9791267]
["bitfinex-derivatives","BTCF0:USTF0",1738337386896,0.2191546,105250.0,105230.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337387092,0.29420306,105240.0,105230.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337387401,0.36790306,105240.0,105230.0,0.55098705]
["bitfinex-derivatives","BTCF0:USTF0",1738337389009,0.36790306,105240.0,105230.0,0.62118705]
["bitfinex-derivatives","BTCF0:USTF0",1738337390609,0.36790306,105240.0,105230.0,0.55098705]
["bitfinex-derivatives","BTCF0:USTF0",1738337390795,0.36790306,105240.0,105230.0,0.36194275]
["bitfinex-derivatives","BTCF0:USTF0",1738337391001,0.51880306,105240.0,105230.0,0.36194275]
["bitfinex-derivatives","BTCF0:USTF0",1738337391202,0.51880306,105240.0,105230.0,0.55198725]
["bitfinex-derivatives","BTCF0:USTF0",1738337391512,0.44980306,105240.0,105230.0,0.55198725]
["bitfinex-derivatives","BTCF0:USTF0",1738337391698,0.55397982,105240.0,105230.0,0.36194275]
["bitfinex-derivatives","BTCF0:USTF0",1738337391904,0.1900629,105220.0,105210.0,0.52897925]
["bitfinex-derivatives","BTCF0:USTF0",1738337392205,0.29423966,105220.0,105210.0,0.16817925]
["bitfinex-derivatives","BTCF0:USTF0",1738337393104,0.65503966,105220.0,105210.0,0.16817925]
["bitfinex-derivatives","BTCF0:USTF0",1738337393302,0.29423966,105220.0,105210.0,0.52897925]
["bitfinex-derivatives","BTCF0:USTF0",1738337393507,0.10417676,105220.0,105210.0,0.71905975]
["bitfinex-derivatives","BTCF0:USTF0",1738337393905,0.92995352,105220.0,105200.0,0.04096959]
["bitfinex-derivatives","BTCF0:USTF0",1738337394101,0.1900986,105200.0,105190.0,0.28029875]
["bitfinex-derivatives","BTCF0:USTF0",1738337394404,0.33427536,105200.0,105190.0,0.83121485]
["bitfinex-derivatives","BTCF0:USTF0",1738337394606,0.10417676,105200.0,105190.0,0.83121485]
["bitfinex-derivatives","BTCF0:USTF0",1738337395005,0.29427476,105200.0,105190.0,0.83121485]
["bitfinex-derivatives","BTCF0:USTF0",1738337395804,0.13654275,105210.0,105200.0,0.1900979]
["bitfinex-derivatives","BTCF0:USTF0",1738337396004,0.00014275,105210.0,105200.0,0.5508979]
["bitfinex-derivatives","BTCF0:USTF0",1738337396212,0.10431951,105210.0,105200.0,0.5508979]
["bitfinex-derivatives","BTCF0:USTF0",1738337396814,0.35981162,105210.0,105200.0,0.5508979]
["bitfinex-derivatives","BTCF0:USTF0",1738337399219,0.25563486,105210.0,105200.0,0.5508979]
["bitfinex-derivatives","BTCF0:USTF0",1738337399408,0.25563486,105210.0,105200.0,0.65507466]
["bitfinex-derivatives","BTCF0:USTF0",1738337399720,0.25563486,105210.0,105200.0,0.5508979]
["bitfinex-derivatives","BTCF0:USTF0",1738337401019,0.00014275,105210.0,105200.0,0.5508979]
["bitfinex-derivatives","BTCF0:USTF0",1738337401219,0.11355205,105230.0,105220.0,0.190062]
["bitfinex-derivatives","BTCF0:USTF0",1738337401517,0.21772881,105230.0,105220.0,0.911662]
["bitfinex-derivatives","BTCF0:USTF0",1738337401719,0.40777271,105230.0,105220.0,0.911662]
["bitfinex-derivatives","BTCF0:USTF0",1738337401906,0.40777271,105230.0,105220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337402309,0.40777271,105230.0,105220.0,0.9116621]
["bitfinex-derivatives","BTCF0:USTF0",1738337402615,0.40777271,105230.0,105220.0,0.9804621]
["bitfinex-derivatives","BTCF0:USTF0",1738337402812,0.22672881,105230.0,105220.0,0.9814621]
["bitfinex-derivatives","BTCF0:USTF0",1738337403020,0.12255205,105230.0,105220.0,0.9814621]
["bitfinex-derivatives","BTCF0:USTF0",1738337403221,0.12255205,105230.0,105220.0,1.0547621]
["bitfinex-derivatives","BTCF0:USTF0",1738337403612,0.12255205,105230.0,105220.0,0.6939621]
["bitfinex-derivatives","BTCF0:USTF0",1738337404014,0.12255205,105230.0,105220.0,0.3331621]
["bitfinex-derivatives","BTCF0:USTF0",1738337404212,0.12255205,105230.0,105220.0,0.6939621]
["bitfinex-derivatives","BTCF0:USTF0",1738337404518,0.009,105230.0,105220.0,0.6939621]
["bitfinex-derivatives","BTCF0:USTF0",1738337404722,0.009,105230.0,105220.0,0.79813886]
["bitfinex-derivatives","BTCF0:USTF0",1738337405727,0.009,105230.0,105220.0,0.6939621]
["bitfinex-derivatives","BTCF0:USTF0",1738337406524,0.009,105230.0,105220.0,0.7011522]
["bitfinex-derivatives","BTCF0:USTF0",1738337407312,0.009,105230.0,105220.0,0.80532896]
["bitfinex-derivatives","BTCF0:USTF0",1738337408426,0.00014275,105240.0,105230.0,0.1900451]
["bitfinex-derivatives","BTCF0:USTF0",1738337408728,0.00014275,105240.0,105230.0,0.65502186]
["bitfinex-derivatives","BTCF0:USTF0",1738337409722,0.00014275,105240.0,105230.0,0.5508451]
["bitfinex-derivatives","BTCF0:USTF0",1738337410019,0.00914275,105240.0,105230.0,0.5518451]
["bitfinex-derivatives","BTCF0:USTF0",1738337410225,0.11331951,105240.0,105230.0,0.5518451]
["bitfinex-derivatives","BTCF0:USTF0",1738337411125,0.11331951,105240.0,105230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337411427,0.40752347,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337412026,0.30334671,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337412320,0.40752347,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337412528,0.1900639,105220.0,105210.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337412714,0.33364066,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337412920,0.69444066,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337413316,0.33364066,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337413722,0.65504066,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337413921,0.79861742,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337414129,0.79861742,105220.0,105210.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337414316,0.1900818,105210.0,105200.0,0.28029875]
["bitfinex-derivatives","BTCF0:USTF0",1738337414517,0.75923532,105210.0,105200.0,0.28029875]
["bitfinex-derivatives","BTCF0:USTF0",1738337414718,0.75923532,105210.0,105200.0,0.17069875]
["bitfinex-derivatives","BTCF0:USTF0",1738337415118,0.1900999,105200.0,105190.0,0.3363585]
["bitfinex-derivatives","BTCF0:USTF0",1738337415321,0.76397666,105200.0,105190.0,0.3363585]
["bitfinex-derivatives","BTCF0:USTF0",1738337415520,0.76397666,105200.0,105190.0,0.0077585]
["bitfinex-derivatives","BTCF0:USTF0",1738337415821,0.1901178,105190.0,105180.0,0.33409961]
["bitfinex-derivatives","BTCF0:USTF0",1738337416027,0.65509456,105190.0,105180.0,0.33409961]
["bitfinex-derivatives","BTCF0:USTF0",1738337416223,0.29429456,105190.0,105180.0,0.33409961]
["bitfinex-derivatives","BTCF0:USTF0",1738337416923,0.65509456,105190.0,105180.0,0.34309961]
["bitfinex-derivatives","BTCF0:USTF0",1738337417120,0.75927132,105190.0,105180.0,0.34309961]
["bitfinex-derivatives","BTCF0:USTF0",1738337417625,0.75927132,105190.0,105180.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337417923,0.29429456,105190.0,105180.0,0.56007785]
["bitfinex-derivatives","BTCF0:USTF0",1738337418226,0.33369456,105190.0,105180.0,0.56007785]
["bitfinex-derivatives","BTCF0:USTF0",1738337418914,0.29429456,105190.0,105180.0,0.56007785]
["bitfinex-derivatives","BTCF0:USTF0",1738337419118,0.29429456,105190.0,105180.0,0.63297785]
["bitfinex-derivatives","BTCF0:USTF0",1738337419620,0.29429456,105190.0,105180.0,0.44284275]
["bitfinex-derivatives","BTCF0:USTF0",1738337419829,0.29429456,105190.0,105180.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337420527,0.65509456,105190.0,105180.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337420720,0.29429456,105190.0,105180.0,0.36994275]
["bitfinex-derivatives","BTCF0:USTF0",1738337420922,0.30134414,105190.0,105180.0,0.36994275]
["bitfinex-derivatives","BTCF0:USTF0",1738337421225,0.34074414,105190.0,105180.0,0.36994275]
["bitfinex-derivatives","BTCF0:USTF0",1738337421428,0.34074414,105190.0,105180.0,0.44224275]
["bitfinex-derivatives","BTCF0:USTF0",1738337421629,0.34074414,105190.0,105180.0,0.51354275]
["bitfinex-derivatives","BTCF0:USTF0",1738337422324,0.34074414,105190.0,105180.0,0.70367625]
["bitfinex-derivatives","BTCF0:USTF0",1738337422529,0.30134414,105190.0,105180.0,0.51354275]
["bitfinex-derivatives","BTCF0:USTF0",1738337423223,0.30134414,105190.0,105180.0,0.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1738337423425,0.30134414,105190.0,105180.0,0.36994275]
["bitfinex-derivatives","BTCF0:USTF0",1738337425932,0.1136948,105210.0,105200.0,1.01587296]
["bitfinex-derivatives","BTCF0:USTF0",1738337426130,0.31226814,105220.0,105210.0,0.1900781]
["bitfinex-derivatives","BTCF0:USTF0",1738337426428,0.31226814,105220.0,105210.0,0.65505486]
["bitfinex-derivatives","BTCF0:USTF0",1738337426823,0.00142612,105240.0,105230.0,0.1900426]
["bitfinex-derivatives","BTCF0:USTF0",1738337427034,0.29418586,105250.0,105230.0,0.9116426]
["bitfinex-derivatives","BTCF0:USTF0",1738337427234,0.1900091,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337427426,0.19015185,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337427826,0.30334107,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337428227,0.11333197,105250.0,105240.0,0.5508248]
["bitfinex-derivatives","BTCF0:USTF0",1738337428634,0.45940421,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337430234,0.46340421,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337430738,0.27339751,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337430925,0.11733197,105250.0,105240.0,0.5518268]
["bitfinex-derivatives","BTCF0:USTF0",1738337431128,0.11733197,105250.0,105240.0,0.70789234]
["bitfinex-derivatives","BTCF0:USTF0",1738337431424,0.11733197,105250.0,105240.0,0.5518268]
["bitfinex-derivatives","BTCF0:USTF0",1738337432332,0.11733197,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337432630,0.16020829,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337433028,0.00414275,105250.0,105240.0,0.5518269]
["bitfinex-derivatives","BTCF0:USTF0",1738337434536,0.16020829,105250.0,105240.0,0.5518269]
["bitfinex-derivatives","BTCF0:USTF0",1738337434833,0.35021679,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337435248,0.00414275,105250.0,105240.0,0.5518266]
["bitfinex-derivatives","BTCF0:USTF0",1738337435629,0.00414275,105250.0,105240.0,0.70789214]
["bitfinex-derivatives","BTCF0:USTF0",1738337435938,0.00414275,105250.0,105240.0,0.5518266]
["bitfinex-derivatives","BTCF0:USTF0",1738337436234,0.35021669,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337437735,0.16020829,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337438039,0.00414275,105250.0,105240.0,0.551826]
["bitfinex-derivatives","BTCF0:USTF0",1738337438938,0.16020829,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337439330,0.00414275,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337439730,0.19415045,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337440336,0.00414275,105250.0,105240.0,0.5518258]
["bitfinex-derivatives","BTCF0:USTF0",1738337440738,0.00414275,105250.0,105240.0,0.70789134]
["bitfinex-derivatives","BTCF0:USTF0",1738337441243,0.45034699,105280.0,105240.0,0.67393108]
["bitfinex-derivatives","BTCF0:USTF0",1738337441244,0.04559836,105280.0,105240.0,0.67393108]
["bitfinex-derivatives","BTCF0:USTF0",1738337441428,0.08499836,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337441631,0.27496486,105280.0,105260.0,0.5507815]
["bitfinex-derivatives","BTCF0:USTF0",1738337441931,0.27496486,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337442234,0.08499836,105280.0,105270.0,0.5507753]
["bitfinex-derivatives","BTCF0:USTF0",1738337442737,0.07782545,105280.0,105270.0,0.5507753]
["bitfinex-derivatives","BTCF0:USTF0",1738337442934,0.04242545,105280.0,105270.0,0.5507753]
["bitfinex-derivatives","BTCF0:USTF0",1738337443934,0.04242545,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337444239,0.38844829,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337444435,0.23238275,105280.0,105270.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1738337444864,0.2309573,105280.0,105270.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1738337445133,0.38702284,105280.0,105270.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1738337445523,0.041,105280.0,105270.0,0.6219752]
["bitfinex-derivatives","BTCF0:USTF0",1738337445961,0.2309571,105280.0,105270.0,0.6219752]
["bitfinex-derivatives","BTCF0:USTF0",1738337446127,0.38702264,105280.0,105270.0,0.6219752]
["bitfinex-derivatives","BTCF0:USTF0",1738337446329,0.2309571,105280.0,105270.0,0.6219752]
["bitfinex-derivatives","BTCF0:USTF0",1738337446527,0.041,105280.0,105270.0,0.6219752]
["bitfinex-derivatives","BTCF0:USTF0",1738337447137,0.037,105280.0,105270.0,0.6229752]
["bitfinex-derivatives","BTCF0:USTF0",1738337448738,0.037,105280.0,105270.0,0.6259752]
["bitfinex-derivatives","BTCF0:USTF0",1738337449443,0.14095889,105280.0,105270.0,0.6259752]
["bitfinex-derivatives","BTCF0:USTF0",1738337451339,0.037,105280.0,105270.0,0.72993409]
["bitfinex-derivatives","BTCF0:USTF0",1738337452043,1e-08,105280.0,105270.0,0.83089298]
["bitfinex-derivatives","BTCF0:USTF0",1738337452237,1e-08,105280.0,105270.0,0.72693409]
["bitfinex-derivatives","BTCF0:USTF0",1738337452445,1e-08,105280.0,105270.0,0.73399634]
["bitfinex-derivatives","BTCF0:USTF0",1738337452637,0.1039589,105280.0,105270.0,0.63803745]
["bitfinex-derivatives","BTCF0:USTF0",1738337452840,0.2939158,105280.0,105270.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1738337453240,0.1039589,105280.0,105270.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1738337453449,1e-08,105280.0,105270.0,0.6309748]
["bitfinex-derivatives","BTCF0:USTF0",1738337454133,1e-08,105280.0,105270.0,0.73493369]
["bitfinex-derivatives","BTCF0:USTF0",1738337454640,1e-08,105280.0,105270.0,0.6309748]
["bitfinex-derivatives","BTCF0:USTF0",1738337455437,1e-08,105280.0,105270.0,0.73493369]
["bitfinex-derivatives","BTCF0:USTF0",1738337458667,1e-08,105280.0,105270.0,0.6309748]
["bitfinex-derivatives","BTCF0:USTF0",1738337458668,0.1039589,105280.0,105270.0,0.6309748]
["bitfinex-derivatives","BTCF0:USTF0",1738337459051,1e-08,105280.0,105270.0,0.6309748]
["bitfinex-derivatives","BTCF0:USTF0",1738337459254,1e-08,105280.0,105270.0,0.73493369]
["bitfinex-derivatives","BTCF0:USTF0",1738337460947,1e-08,105280.0,105270.0,0.83889258]
["bitfinex-derivatives","BTCF0:USTF0",1738337461143,1e-08,105280.0,105270.0,0.73493369]
["bitfinex-derivatives","BTCF0:USTF0",1738337461845,0.1039589,105280.0,105270.0,0.6309748]
["bitfinex-derivatives","BTCF0:USTF0",1738337462145,1e-08,105280.0,105270.0,0.73493369]
["bitfinex-derivatives","BTCF0:USTF0",1738337462846,1e-08,105280.0,105270.0,0.83889258]
["bitfinex-derivatives","BTCF0:USTF0",1738337463046,1.70801218,105320.0,105290.0,0.5507376]
["bitfinex-derivatives","BTCF0:USTF0",1738337463047,0.14181218,105320.0,105290.0,0.5507376]
["bitfinex-derivatives","BTCF0:USTF0",1738337463243,0.14181218,105320.0,105310.0,0.9115016]
["bitfinex-derivatives","BTCF0:USTF0",1738337463447,0.14181218,105320.0,105310.0,1.01546049]
["bitfinex-derivatives","BTCF0:USTF0",1738337464953,0.14181218,105320.0,105310.0,0.9115016]
["bitfinex-derivatives","BTCF0:USTF0",1738337465249,0.43565437,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337465552,0.1899012,105310.0,105300.0,0.56964275]
["bitfinex-derivatives","BTCF0:USTF0",1738337466258,0.29386009,105310.0,105300.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337466459,0.63491778,105310.0,105280.0,0.00142445]
["bitfinex-derivatives","BTCF0:USTF0",1738337466656,0.29389609,105290.0,105280.0,0.00142445]
["bitfinex-derivatives","BTCF0:USTF0",1738337466847,0.64745889,105300.0,105280.0,0.46618334]
["bitfinex-derivatives","BTCF0:USTF0",1738337466848,0.1827,105300.0,105280.0,0.46618334]
["bitfinex-derivatives","BTCF0:USTF0",1738337467054,0.2967499,105310.0,105290.0,0.46475889]
["bitfinex-derivatives","BTCF0:USTF0",1738337467251,0.2305499,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337467462,0.2305499,105310.0,105300.0,0.53315889]
["bitfinex-derivatives","BTCF0:USTF0",1738337467655,0.2305499,105310.0,105300.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1738337467951,0.33450879,105310.0,105300.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1738337468164,0.2305499,105310.0,105300.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1738337469354,0.37415834,105320.0,105300.0,0.77499424]
["bitfinex-derivatives","BTCF0:USTF0",1738337469551,0.19145834,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337469749,0.00156774,105320.0,105310.0,0.6904006]
["bitfinex-derivatives","BTCF0:USTF0",1738337471959,0.34732588,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337472255,0.38800588,105320.0,105300.0,0.6191153]
["bitfinex-derivatives","BTCF0:USTF0",1738337472462,0.15587564,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337472862,1.95750588,105320.0,105300.0,0.5507182]
["bitfinex-derivatives","BTCF0:USTF0",1738337473056,1.95750588,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337473263,1.95750588,105320.0,105310.0,0.5506996]
["bitfinex-derivatives","BTCF0:USTF0",1738337473264,0.26762338,105320.0,105310.0,0.5506996]
["bitfinex-derivatives","BTCF0:USTF0",1738337473591,0.26758338,105320.0,105310.0,0.5506996]
["bitfinex-derivatives","BTCF0:USTF0",1738337473760,0.19808338,105320.0,105310.0,0.5506996]
["bitfinex-derivatives","BTCF0:USTF0",1738337474558,0.04220774,105320.0,105310.0,0.5506996]
["bitfinex-derivatives","BTCF0:USTF0",1738337474753,0.04220774,105320.0,105310.0,0.1898996]
["bitfinex-derivatives","BTCF0:USTF0",1738337474754,0.52977706,105320.0,105310.0,0.1898996]
["bitfinex-derivatives","BTCF0:USTF0",1738337474965,0.52977706,105320.0,105310.0,0.5506996]
["bitfinex-derivatives","BTCF0:USTF0",1738337475155,0.33989556,105320.0,105310.0,0.5506996]
["bitfinex-derivatives","BTCF0:USTF0",1738337475860,0.18401992,105320.0,105310.0,0.5506996]
["bitfinex-derivatives","BTCF0:USTF0",1738337476256,0.14337992,105320.0,105310.0,0.5506996]
["bitfinex-derivatives","BTCF0:USTF0",1738337476661,0.14195493,105320.0,105310.0,0.70657524]
["bitfinex-derivatives","BTCF0:USTF0",1738337477259,0.16926719,105330.0,105320.0,0.1898815]
["bitfinex-derivatives","BTCF0:USTF0",1738337477567,0.16926719,105330.0,105320.0,0.84745714]
["bitfinex-derivatives","BTCF0:USTF0",1738337477800,0.16926719,105330.0,105320.0,0.6915815]
["bitfinex-derivatives","BTCF0:USTF0",1738337478267,0.16926719,105330.0,105320.0,0.84745714]
["bitfinex-derivatives","BTCF0:USTF0",1738337479267,0.36570283,105350.0,105340.0,0.189845]
["bitfinex-derivatives","BTCF0:USTF0",1738337479470,0.36570283,105350.0,105340.0,0.550645]
["bitfinex-derivatives","BTCF0:USTF0",1738337479967,0.16926719,105350.0,105340.0,0.911445]
["bitfinex-derivatives","BTCF0:USTF0",1738337480769,0.93828683,105380.0,105340.0,0.87747564]
["bitfinex-derivatives","BTCF0:USTF0",1738337480770,0.48259623,105380.0,105340.0,0.87747564]
["bitfinex-derivatives","BTCF0:USTF0",1738337481057,0.67306815,105420.0,105390.0,0.45603]
["bitfinex-derivatives","BTCF0:USTF0",1738337481058,0.31226815,105420.0,105390.0,0.45603]
["bitfinex-derivatives","BTCF0:USTF0",1738337481265,0.00713352,105460.0,105430.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738337481454,0.00713352,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337481659,0.1896514,105450.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337481859,0.28388015,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337482105,0.47356625,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337482261,0.62945879,105420.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337482491,0.43975579,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337482663,0.43975579,105410.0,105400.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337482664,0.51415579,105410.0,105400.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337482867,0.1897505,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337483060,0.43975579,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337483261,0.43975579,105390.0,105380.0,0.5505724]
["bitfinex-derivatives","BTCF0:USTF0",1738337483567,0.0744,105410.0,105380.0,0.51667564]
["bitfinex-derivatives","BTCF0:USTF0",1738337483763,0.29987564,105440.0,105400.0,0.87747564]
["bitfinex-derivatives","BTCF0:USTF0",1738337483956,0.42788015,105440.0,105430.0,0.5504822]
["bitfinex-derivatives","BTCF0:USTF0",1738337484469,0.58375579,105440.0,105430.0,0.5504822]
["bitfinex-derivatives","BTCF0:USTF0",1738337484770,0.58375579,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337485076,0.48953954,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337485257,0.28388015,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337485570,0.28388015,105430.0,105420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337485869,0.43975579,105430.0,105420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337486071,0.43975579,105430.0,105410.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337486072,0.1897006,105420.0,105410.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337486266,0.62945639,105420.0,105410.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337486774,0.62945639,105420.0,105400.0,0.58377705]
["bitfinex-derivatives","BTCF0:USTF0",1738337486775,0.189719,105410.0,105400.0,0.22297705]
["bitfinex-derivatives","BTCF0:USTF0",1738337486974,0.47359915,105410.0,105400.0,0.22297705]
["bitfinex-derivatives","BTCF0:USTF0",1738337487668,0.47359915,105410.0,105400.0,0.58377705]
["bitfinex-derivatives","BTCF0:USTF0",1738337488568,0.48259915,105410.0,105400.0,0.58577705]
["bitfinex-derivatives","BTCF0:USTF0",1738337488768,0.29288015,105410.0,105400.0,0.77551405]
["bitfinex-derivatives","BTCF0:USTF0",1738337489166,0.009,105410.0,105400.0,0.77451405]
["bitfinex-derivatives","BTCF0:USTF0",1738337489366,0.008,105410.0,105400.0,0.77550555]
["bitfinex-derivatives","BTCF0:USTF0",1738337489596,0.00014275,105430.0,105410.0,0.1897043]
["bitfinex-derivatives","BTCF0:USTF0",1738337489864,0.00014275,105430.0,105420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337489865,0.2840229,105430.0,105420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337490172,0.2840229,105430.0,105420.0,0.9113007]
["bitfinex-derivatives","BTCF0:USTF0",1738337490372,0.00014275,105430.0,105420.0,0.9113007]
["bitfinex-derivatives","BTCF0:USTF0",1738337490963,0.00914275,105430.0,105420.0,0.9113007]
["bitfinex-derivatives","BTCF0:USTF0",1738337491777,0.00914275,105430.0,105420.0,0.9123007]
["bitfinex-derivatives","BTCF0:USTF0",1738337492171,0.00914275,105430.0,105420.0,0.9133007]
["bitfinex-derivatives","BTCF0:USTF0",1738337492473,0.24129413,105460.0,105440.0,0.1896595]
["bitfinex-derivatives","BTCF0:USTF0",1738337492677,0.30949413,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337493180,0.59337428,105460.0,105440.0,0.5504595]
["bitfinex-derivatives","BTCF0:USTF0",1738337493476,0.28388015,105450.0,105440.0,0.55060225]
["bitfinex-derivatives","BTCF0:USTF0",1738337494178,0.00156603,105460.0,105440.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337494476,0.00156603,105460.0,105450.0,0.550446]
["bitfinex-derivatives","BTCF0:USTF0",1738337495373,0.52531703,105460.0,105440.0,0.55060395]
["bitfinex-derivatives","BTCF0:USTF0",1738337495573,0.7133968,105450.0,105440.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337495874,0.7877968,105450.0,105440.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337496177,0.54792595,105450.0,105440.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337496377,0.35828015,105450.0,105440.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337496579,0.54792645,105450.0,105440.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337497278,0.54792645,105450.0,105440.0,0.36194275]
["bitfinex-derivatives","BTCF0:USTF0",1738337498470,0.61662645,105450.0,105440.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337498873,0.61662645,105450.0,105440.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1738337499192,0.97742645,105450.0,105440.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1738337499372,0.42698015,105450.0,105440.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1738337499572,0.42698015,105450.0,105440.0,0.19180675]
["bitfinex-derivatives","BTCF0:USTF0",1738337499781,0.42698015,105450.0,105440.0,0.55260675]
["bitfinex-derivatives","BTCF0:USTF0",1738337500073,0.666851,105450.0,105440.0,0.55260675]
["bitfinex-derivatives","BTCF0:USTF0",1738337501468,0.666851,105450.0,105440.0,0.19180675]
["bitfinex-derivatives","BTCF0:USTF0",1738337501671,0.666851,105450.0,105440.0,0.55260675]
["bitfinex-derivatives","BTCF0:USTF0",1738337501875,0.42698015,105450.0,105440.0,0.55260675]
["bitfinex-derivatives","BTCF0:USTF0",1738337503672,0.666851,105450.0,105440.0,0.55261205]
["bitfinex-derivatives","BTCF0:USTF0",1738337504284,0.42698015,105450.0,105440.0,0.55261205]
["bitfinex-derivatives","BTCF0:USTF0",1738337505514,0.1431,105450.0,105440.0,0.55261205]
["bitfinex-derivatives","BTCF0:USTF0",1738337506276,0.0744,105450.0,105440.0,0.7924829]
["bitfinex-derivatives","BTCF0:USTF0",1738337506472,0.00156603,105460.0,105450.0,0.1896511]
["bitfinex-derivatives","BTCF0:USTF0",1738337506689,0.28544618,105460.0,105450.0,0.5504511]
["bitfinex-derivatives","BTCF0:USTF0",1738337506878,0.00156603,105460.0,105450.0,0.5504511]
["bitfinex-derivatives","BTCF0:USTF0",1738337507683,0.28544618,105460.0,105450.0,0.1896511]
["bitfinex-derivatives","BTCF0:USTF0",1738337507886,0.28544618,105460.0,105450.0,0.1906511]
["bitfinex-derivatives","BTCF0:USTF0",1738337508083,0.47507928,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337508887,0.28544618,105460.0,105450.0,0.5514511]
["bitfinex-derivatives","BTCF0:USTF0",1738337509294,0.28544618,105460.0,105450.0,0.55115773]
["bitfinex-derivatives","BTCF0:USTF0",1738337509787,0.28544618,105460.0,105450.0,0.19035773]
["bitfinex-derivatives","BTCF0:USTF0",1738337509988,0.28544618,105460.0,105450.0,0.55115773]
["bitfinex-derivatives","BTCF0:USTF0",1738337512388,0.28544618,105460.0,105450.0,0.55215773]
["bitfinex-derivatives","BTCF0:USTF0",1738337512786,0.44084663,105460.0,105450.0,0.00170663]
["bitfinex-derivatives","BTCF0:USTF0",1738337513129,0.80164663,105460.0,105440.0,0.55060945]
["bitfinex-derivatives","BTCF0:USTF0",1738337513281,0.6289317,105450.0,105440.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337513885,0.6289317,105450.0,105440.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337514086,0.189669,105440.0,105430.0,0.22297705]
["bitfinex-derivatives","BTCF0:USTF0",1738337514390,0.189687,105430.0,105420.0,0.27715719]
["bitfinex-derivatives","BTCF0:USTF0",1738337514593,0.6289676,105430.0,105420.0,0.27715719]
["bitfinex-derivatives","BTCF0:USTF0",1738337514781,0.6289676,105430.0,105420.0,0.46686219]
["bitfinex-derivatives","BTCF0:USTF0",1738337515080,0.28388015,105430.0,105420.0,0.82766219]
["bitfinex-derivatives","BTCF0:USTF0",1738337515282,0.28388015,105430.0,105420.0,0.82765869]
["bitfinex-derivatives","BTCF0:USTF0",1738337516186,0.14374275,105440.0,105430.0,0.1896868]
["bitfinex-derivatives","BTCF0:USTF0",1738337516384,0.4276229,105440.0,105430.0,0.5504868]
["bitfinex-derivatives","BTCF0:USTF0",1738337516686,0.58302335,105440.0,105430.0,0.5504868]
["bitfinex-derivatives","BTCF0:USTF0",1738337517687,0.58302335,105440.0,105430.0,0.5514868]
["bitfinex-derivatives","BTCF0:USTF0",1738337517885,0.00014275,105440.0,105430.0,0.70688725]
["bitfinex-derivatives","BTCF0:USTF0",1738337518087,0.07642328,105460.0,105450.0,0.1896501]
["bitfinex-derivatives","BTCF0:USTF0",1738337518286,0.52840819,105460.0,105450.0,0.5504501]
["bitfinex-derivatives","BTCF0:USTF0",1738337518483,0.52840819,105460.0,105450.0,0.9112501]
["bitfinex-derivatives","BTCF0:USTF0",1738337518788,0.16810476,105460.0,105450.0,1.06665055]
["bitfinex-derivatives","BTCF0:USTF0",1738337519181,0.16810476,105460.0,105450.0,0.9112501]
["bitfinex-derivatives","BTCF0:USTF0",1738337519424,0.16810476,105460.0,105450.0,1.06665055]
["bitfinex-derivatives","BTCF0:USTF0",1738337519788,0.00014275,105470.0,105460.0,0.1896317]
["bitfinex-derivatives","BTCF0:USTF0",1738337519982,0.00014275,105470.0,105460.0,0.5504317]
["bitfinex-derivatives","BTCF0:USTF0",1738337521786,0.2840229,105470.0,105460.0,0.5514317]
["bitfinex-derivatives","BTCF0:USTF0",1738337522286,0.28388015,105490.0,105480.0,0.1895859]
["bitfinex-derivatives","BTCF0:USTF0",1738337522499,0.28388015,105480.0,105470.0,0.5504113]
["bitfinex-derivatives","BTCF0:USTF0",1738337522683,0.47349345,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337522992,0.9386806,105470.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337523188,0.0713,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337523489,0.35518015,105460.0,105450.0,0.52741727]
["bitfinex-derivatives","BTCF0:USTF0",1738337523785,0.35518015,105460.0,105450.0,0.71706627]
["bitfinex-derivatives","BTCF0:USTF0",1738337524386,0.35518015,105460.0,105450.0,0.52741727]
["bitfinex-derivatives","BTCF0:USTF0",1738337524387,0.54481115,105460.0,105450.0,0.52741727]
["bitfinex-derivatives","BTCF0:USTF0",1738337525080,0.7002116,105460.0,105450.0,0.16661727]
["bitfinex-derivatives","BTCF0:USTF0",1738337525289,1.0610116,105460.0,105450.0,0.16661727]
["bitfinex-derivatives","BTCF0:USTF0",1738337525490,1.0610116,105460.0,105450.0,0.05361727]
["bitfinex-derivatives","BTCF0:USTF0",1738337526079,1.0610116,105460.0,105450.0,0.05461727]
["bitfinex-derivatives","BTCF0:USTF0",1738337526391,0.1896667,105440.0,105430.0,0.32814254]
["bitfinex-derivatives","BTCF0:USTF0",1738337526587,0.70586715,105440.0,105430.0,0.32814254]
["bitfinex-derivatives","BTCF0:USTF0",1738337526788,0.1896667,105440.0,105430.0,0.32814254]
["bitfinex-derivatives","BTCF0:USTF0",1738337526983,0.38517605,105450.0,105430.0,0.68894254]
["bitfinex-derivatives","BTCF0:USTF0",1738337527181,0.40092,105450.0,105430.0,0.68894254]
["bitfinex-derivatives","BTCF0:USTF0",1738337527383,0.1896667,105440.0,105430.0,0.5504826]
["bitfinex-derivatives","BTCF0:USTF0",1738337527583,0.1896667,105440.0,105430.0,0.55062535]
["bitfinex-derivatives","BTCF0:USTF0",1738337527793,0.001,105440.0,105430.0,0.55062535]
["bitfinex-derivatives","BTCF0:USTF0",1738337528095,0.001,105440.0,105430.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337528096,0.70686705,105440.0,105430.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337528392,0.34606705,105440.0,105430.0,0.18982735]
["bitfinex-derivatives","BTCF0:USTF0",1738337528587,0.34606705,105440.0,105430.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337528791,0.70686705,105440.0,105430.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337529083,0.70686705,105440.0,105430.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337529291,0.34806705,105440.0,105430.0,0.55162695]
["bitfinex-derivatives","BTCF0:USTF0",1738337529792,0.34806705,105440.0,105430.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337529989,0.34806705,105440.0,105430.0,0.19082675]
["bitfinex-derivatives","BTCF0:USTF0",1738337530189,0.70886705,105440.0,105430.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337530887,0.74902705,105440.0,105430.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337531592,0.81832705,105440.0,105430.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337532223,1.01680552,105440.0,105430.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337532591,0.46044507,105440.0,105430.0,0.19082675]
["bitfinex-derivatives","BTCF0:USTF0",1738337533291,0.20147847,105440.0,105430.0,0.7070272]
["bitfinex-derivatives","BTCF0:USTF0",1738337533885,0.20147847,105440.0,105430.0,0.7766272]
["bitfinex-derivatives","BTCF0:USTF0",1738337534488,0.20147847,105440.0,105430.0,0.62122675]
["bitfinex-derivatives","BTCF0:USTF0",1738337534684,0.14191309,105450.0,105430.0,0.43154275]
["bitfinex-derivatives","BTCF0:USTF0",1738337534992,0.14191309,105450.0,105440.0,0.70586555]
["bitfinex-derivatives","BTCF0:USTF0",1738337535302,0.00142311,105470.0,105460.0,0.1896291]
["bitfinex-derivatives","BTCF0:USTF0",1738337535597,0.3549451,105470.0,105460.0,0.5504291]
["bitfinex-derivatives","BTCF0:USTF0",1738337536587,0.35352199,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337536898,0.54313279,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337537395,0.1896288,105460.0,105450.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337537693,0.22530045,105460.0,105450.0,0.55058955]
["bitfinex-derivatives","BTCF0:USTF0",1738337537893,0.0699,105460.0,105450.0,0.55058955]
["bitfinex-derivatives","BTCF0:USTF0",1738337538195,0.41492935,105460.0,105450.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337538390,0.41492935,105460.0,105450.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337538391,0.77572935,105460.0,105450.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337539198,0.77572935,105460.0,105450.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337540299,0.6203289,105460.0,105450.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337540727,0.0699,105460.0,105450.0,0.55259025]
["bitfinex-derivatives","BTCF0:USTF0",1738337541398,0.0699,105460.0,105450.0,0.7079907]
["bitfinex-derivatives","BTCF0:USTF0",1738337541597,0.2580024,105480.0,105450.0,0.5183432]
["bitfinex-derivatives","BTCF0:USTF0",1738337541901,0.3713224,105480.0,105460.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1738337542200,0.52672285,105480.0,105460.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1738337542688,0.1896116,105470.0,105460.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1738337544392,0.3711581,105480.0,105470.0,0.1896115]
["bitfinex-derivatives","BTCF0:USTF0",1738337544589,0.1418,105480.0,105470.0,0.5504115]
["bitfinex-derivatives","BTCF0:USTF0",1738337546021,0.11202,105490.0,105480.0,0.1895935]
["bitfinex-derivatives","BTCF0:USTF0",1738337546296,5.43029896,105500.0,105480.0,0.5503935]
["bitfinex-derivatives","BTCF0:USTF0",1738337546603,5.43029896,105500.0,105490.0,0.5503756]
["bitfinex-derivatives","BTCF0:USTF0",1738337546604,5.46997896,105500.0,105490.0,0.5503756]
["bitfinex-derivatives","BTCF0:USTF0",1738337546995,5.46997896,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337547196,5.62537941,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337547395,5.46997896,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337547998,5.43029896,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337548905,5.79109896,105500.0,105480.0,0.552382]
["bitfinex-derivatives","BTCF0:USTF0",1738337549108,0.1895739,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337549597,0.1895739,105490.0,105470.0,0.55710575]
["bitfinex-derivatives","BTCF0:USTF0",1738337549799,0.1895739,105490.0,105470.0,0.7125062]
["bitfinex-derivatives","BTCF0:USTF0",1738337549995,7.14892866,105500.0,105470.0,0.7125062]
["bitfinex-derivatives","BTCF0:USTF0",1738337550307,0.5503918,105480.0,105470.0,0.00670255]
["bitfinex-derivatives","BTCF0:USTF0",1738337550808,0.5503918,105480.0,105470.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337551009,0.1895918,105480.0,105470.0,0.7059531]
["bitfinex-derivatives","BTCF0:USTF0",1738337551201,0.1895918,105480.0,105470.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1738337551601,0.1895864,105490.0,105470.0,0.55055265]
["bitfinex-derivatives","BTCF0:USTF0",1738337551804,0.1895864,105490.0,105480.0,0.15640045]
["bitfinex-derivatives","BTCF0:USTF0",1738337552199,0.1895864,105490.0,105480.0,0.70779345]
["bitfinex-derivatives","BTCF0:USTF0",1738337552905,0.1895864,105490.0,105480.0,0.70679345]
["bitfinex-derivatives","BTCF0:USTF0",1738337553102,0.1895864,105490.0,105480.0,0.70579345]
["bitfinex-derivatives","BTCF0:USTF0",1738337554008,5.43030486,105500.0,105480.0,0.51620045]
["bitfinex-derivatives","BTCF0:USTF0",1738337554206,5.43030486,105500.0,105490.0,0.550375]
["bitfinex-derivatives","BTCF0:USTF0",1738337554507,5.43030486,105500.0,105490.0,0.70577545]
["bitfinex-derivatives","BTCF0:USTF0",1738337556008,5.43030486,105500.0,105490.0,0.189575]
["bitfinex-derivatives","BTCF0:USTF0",1738337556207,5.43030486,105500.0,105490.0,0.550375]
["bitfinex-derivatives","BTCF0:USTF0",1738337556409,5.43030486,105500.0,105490.0,0.551375]
["bitfinex-derivatives","BTCF0:USTF0",1738337557747,5.43030486,105500.0,105490.0,0.70677545]
["bitfinex-derivatives","BTCF0:USTF0",1738337558506,5.43029576,105500.0,105490.0,0.70677545]
["bitfinex-derivatives","BTCF0:USTF0",1738337558706,5.43029576,105500.0,105490.0,0.551375]
["bitfinex-derivatives","BTCF0:USTF0",1738337559304,5.43029576,105500.0,105490.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738337560912,5.43029576,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337561605,5.42148328,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337562520,5.78228328,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337562816,5.42148328,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337563119,5.57688373,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337563309,5.93768373,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337563511,5.79551733,105500.0,105470.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337563714,0.550393,105480.0,105470.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337563911,0.189593,105480.0,105470.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337564115,0.620093,105480.0,105470.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337564915,0.77549345,105480.0,105470.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337565310,0.620093,105480.0,105470.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337565820,0.189593,105480.0,105470.0,0.1565432]
["bitfinex-derivatives","BTCF0:USTF0",1738337566014,0.551393,105480.0,105470.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1738337566218,0.662153,105480.0,105470.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1738337566717,0.662153,105480.0,105470.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337566915,0.663153,105480.0,105470.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1738337569012,0.81855345,105480.0,105470.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1738337569413,0.1896288,105460.0,105450.0,0.00651252]
["bitfinex-derivatives","BTCF0:USTF0",1738337569613,0.70860345,105470.0,105440.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1738337569919,0.5504445,105460.0,105450.0,0.1896458]
["bitfinex-derivatives","BTCF0:USTF0",1738337570821,0.5524445,105460.0,105450.0,0.1916458]
["bitfinex-derivatives","BTCF0:USTF0",1738337571219,0.74720495,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337572317,0.38640495,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337572524,0.34704495,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337572715,0.38640495,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337572917,0.74720495,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337573213,0.1916445,105460.0,105450.0,0.5524468]
["bitfinex-derivatives","BTCF0:USTF0",1738337573413,0.1916445,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337573631,0.34704495,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337573819,0.70784495,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337574423,0.5524445,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337574829,0.2310045,105460.0,105450.0,0.5524467]
["bitfinex-derivatives","BTCF0:USTF0",1738337575020,0.002,105460.0,105450.0,0.70784715]
["bitfinex-derivatives","BTCF0:USTF0",1738337575931,0.002,105460.0,105450.0,0.85574715]
["bitfinex-derivatives","BTCF0:USTF0",1738337576338,0.002,105460.0,105450.0,0.92954715]
["bitfinex-derivatives","BTCF0:USTF0",1738337576629,0.002,105460.0,105450.0,0.9812825]
["bitfinex-derivatives","BTCF0:USTF0",1738337578632,0.002,105460.0,105450.0,0.92951296]
["bitfinex-derivatives","BTCF0:USTF0",1738337578868,0.002,105460.0,105450.0,0.7741467]
["bitfinex-derivatives","BTCF0:USTF0",1738337579234,0.002,105460.0,105450.0,0.92951296]
["bitfinex-derivatives","BTCF0:USTF0",1738337580332,0.002,105460.0,105450.0,0.93662766]
["bitfinex-derivatives","BTCF0:USTF0",1738337580746,0.002,105460.0,105450.0,0.4410147]
["bitfinex-derivatives","BTCF0:USTF0",1738337580928,0.34699446,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337581134,0.92139446,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337581432,0.92139446,105460.0,105450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738337581433,0.4052282,105460.0,105450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738337581634,0.1463,105460.0,105450.0,0.5524465]
["bitfinex-derivatives","BTCF0:USTF0",1738337581830,0.002,105460.0,105450.0,0.70781276]
["bitfinex-derivatives","BTCF0:USTF0",1738337582735,0.00014275,105470.0,105460.0,0.189628]
["bitfinex-derivatives","BTCF0:USTF0",1738337583044,0.00142278,105490.0,105480.0,0.1895921]
["bitfinex-derivatives","BTCF0:USTF0",1738337583238,0.00142278,105490.0,105480.0,0.5503921]
["bitfinex-derivatives","BTCF0:USTF0",1738337583536,0.00142278,105490.0,105480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337583737,0.00142278,105490.0,105480.0,0.9111921]
["bitfinex-derivatives","BTCF0:USTF0",1738337584037,0.19099688,105490.0,105480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337584835,0.19099688,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337585035,0.34636314,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337585273,0.19099688,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337585639,0.00342278,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337585943,0.00342278,105490.0,105480.0,0.9121928]
["bitfinex-derivatives","BTCF0:USTF0",1738337586646,0.19299768,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337587639,0.00342278,105490.0,105480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738337587847,0.00342278,105490.0,105480.0,0.5523925]
["bitfinex-derivatives","BTCF0:USTF0",1738337588149,0.19299558,105490.0,105480.0,0.5523925]
["bitfinex-derivatives","BTCF0:USTF0",1738337588646,0.34836184,105490.0,105480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738337588944,0.34836184,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337589340,0.19299558,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337589548,0.19299558,105490.0,105480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738337589740,0.34836184,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337589941,0.38772184,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337590246,0.59315558,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337590945,0.04278278,105490.0,105480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738337591139,0.00342278,105490.0,105480.0,0.5523924]
["bitfinex-derivatives","BTCF0:USTF0",1738337593249,0.002,105490.0,105480.0,0.70775866]
["bitfinex-derivatives","BTCF0:USTF0",1738337593450,0.002,105490.0,105480.0,0.77905866]
["bitfinex-derivatives","BTCF0:USTF0",1738337593847,0.002,105490.0,105480.0,0.6236924]
["bitfinex-derivatives","BTCF0:USTF0",1738337594047,0.002,105490.0,105480.0,0.77905866]
["bitfinex-derivatives","BTCF0:USTF0",1738337594243,0.1915745,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337594450,0.34694076,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337594642,0.1915745,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337595150,0.34694076,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337595850,0.70774076,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337598646,0.65596966,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337599049,0.1895923,105480.0,105470.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337599247,0.86734262,105480.0,105470.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337599452,0.67775032,105480.0,105460.0,0.22152212]
["bitfinex-derivatives","BTCF0:USTF0",1738337599652,0.73070536,105470.0,105460.0,0.22152212]
["bitfinex-derivatives","BTCF0:USTF0",1738337599850,0.54109516,105470.0,105450.0,0.19106021]
["bitfinex-derivatives","BTCF0:USTF0",1738337600156,0.65402336,105460.0,105450.0,0.00142241]
["bitfinex-derivatives","BTCF0:USTF0",1738337600358,0.60735032,105460.0,105430.0,0.68766372]
["bitfinex-derivatives","BTCF0:USTF0",1738337600551,0.29326016,105440.0,105430.0,0.68766372]
["bitfinex-derivatives","BTCF0:USTF0",1738337600855,0.189665,105440.0,105430.0,1.04860647]
["bitfinex-derivatives","BTCF0:USTF0",1738337601052,0.45492793,105450.0,105440.0,0.189665]
["bitfinex-derivatives","BTCF0:USTF0",1738337601459,0.10976,105450.0,105430.0,0.85893127]
["bitfinex-derivatives","BTCF0:USTF0",1738337601649,0.1896649,105440.0,105430.0,1.04860827]
["bitfinex-derivatives","BTCF0:USTF0",1738337601850,0.2663649,105440.0,105430.0,1.04860827]
["bitfinex-derivatives","BTCF0:USTF0",1738337602162,0.42186823,105440.0,105430.0,1.04860827]
["bitfinex-derivatives","BTCF0:USTF0",1738337602353,0.2663649,105440.0,105430.0,1.04860827]
["bitfinex-derivatives","BTCF0:USTF0",1738337602551,0.42186823,105440.0,105430.0,1.04860827]
["bitfinex-derivatives","BTCF0:USTF0",1738337602751,0.49296823,105440.0,105430.0,1.04860827]
["bitfinex-derivatives","BTCF0:USTF0",1738337603253,0.3374649,105440.0,105430.0,1.04860827]
["bitfinex-derivatives","BTCF0:USTF0",1738337603556,0.3374649,105440.0,105430.0,1.05060827]
["bitfinex-derivatives","BTCF0:USTF0",1738337604157,0.3374649,105440.0,105430.0,0.86093127]
["bitfinex-derivatives","BTCF0:USTF0",1738337604357,0.3374649,105440.0,105430.0,0.50013127]
["bitfinex-derivatives","BTCF0:USTF0",1738337604554,0.85376823,105440.0,105430.0,0.50013127]
["bitfinex-derivatives","BTCF0:USTF0",1738337604757,0.85376823,105440.0,105430.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1738337604958,0.85376823,105440.0,105430.0,0.55262555]
["bitfinex-derivatives","BTCF0:USTF0",1738337604959,0.1478,105440.0,105430.0,0.55262555]
["bitfinex-derivatives","BTCF0:USTF0",1738337605859,0.3374646,105440.0,105430.0,0.36294275]
["bitfinex-derivatives","BTCF0:USTF0",1738337606558,0.1896646,105440.0,105430.0,0.36294275]
["bitfinex-derivatives","BTCF0:USTF0",1738337606759,0.1896646,105440.0,105430.0,0.55262535]
["bitfinex-derivatives","BTCF0:USTF0",1738337607155,0.22590333,105450.0,105430.0,0.36294275]
["bitfinex-derivatives","BTCF0:USTF0",1738337607367,0.34516793,105440.0,105430.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1738337607864,0.1896646,105440.0,105430.0,0.36294275]
["bitfinex-derivatives","BTCF0:USTF0",1738337608059,0.2600481,105450.0,105430.0,0.55261575]
["bitfinex-derivatives","BTCF0:USTF0",1738337608259,0.2600481,105450.0,105440.0,0.550464]
["bitfinex-derivatives","BTCF0:USTF0",1738337608456,0.2600481,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337608959,0.2610481,105450.0,105440.0,0.550464]
["bitfinex-derivatives","BTCF0:USTF0",1738337609564,0.1906481,105450.0,105440.0,0.550464]
["bitfinex-derivatives","BTCF0:USTF0",1738337609760,0.001,105450.0,105440.0,0.550464]
["bitfinex-derivatives","BTCF0:USTF0",1738337609961,0.1133903,105460.0,105450.0,0.1896455]
["bitfinex-derivatives","BTCF0:USTF0",1738337610267,0.1133903,105460.0,105450.0,0.77574883]
["bitfinex-derivatives","BTCF0:USTF0",1738337610557,0.1133903,105460.0,105450.0,0.6202455]
["bitfinex-derivatives","BTCF0:USTF0",1738337610763,0.1133903,105460.0,105450.0,0.77574883]
["bitfinex-derivatives","BTCF0:USTF0",1738337611067,0.1133903,105460.0,105450.0,0.6202455]
["bitfinex-derivatives","BTCF0:USTF0",1738337611450,0.1133903,105460.0,105450.0,0.6292455]
["bitfinex-derivatives","BTCF0:USTF0",1738337611656,0.1143903,105460.0,105450.0,0.6292455]
["bitfinex-derivatives","BTCF0:USTF0",1738337611858,0.00114275,105460.0,105450.0,0.63630044]
["bitfinex-derivatives","BTCF0:USTF0",1738337613773,0.00114275,105460.0,105450.0,0.79180377]
["bitfinex-derivatives","BTCF0:USTF0",1738337614261,0.32854755,105490.0,105460.0,0.2370341]
["bitfinex-derivatives","BTCF0:USTF0",1738337614452,0.48405088,105490.0,105480.0,0.9111923]
["bitfinex-derivatives","BTCF0:USTF0",1738337614655,0.11324755,105490.0,105480.0,0.9111923]
["bitfinex-derivatives","BTCF0:USTF0",1738337616062,5.24333021,105500.0,105480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337616272,5.08782688,105500.0,105490.0,0.5503734]
["bitfinex-derivatives","BTCF0:USTF0",1738337616863,4.99926505,105500.0,105490.0,0.82113673]
["bitfinex-derivatives","BTCF0:USTF0",1738337617169,4.95834581,105500.0,105490.0,0.78177673]
["bitfinex-derivatives","BTCF0:USTF0",1738337617368,4.96634581,105500.0,105490.0,0.82113673]
["bitfinex-derivatives","BTCF0:USTF0",1738337617556,4.96634581,105500.0,105490.0,0.78177673]
["bitfinex-derivatives","BTCF0:USTF0",1738337618165,4.96734581,105500.0,105490.0,0.78277673]
["bitfinex-derivatives","BTCF0:USTF0",1738337618355,4.94481033,105500.0,105490.0,1.08377673]
["bitfinex-derivatives","BTCF0:USTF0",1738337618559,4.87781652,105500.0,105490.0,1.08377673]
["bitfinex-derivatives","BTCF0:USTF0",1738337618769,4.87781652,105500.0,105490.0,1.0909801]
["bitfinex-derivatives","BTCF0:USTF0",1738337619467,4.78603453,105500.0,105490.0,1.0909801]
["bitfinex-derivatives","BTCF0:USTF0",1738337619765,4.78603453,105500.0,105490.0,1.71088343]
["bitfinex-derivatives","BTCF0:USTF0",1738337619766,1.65683014,105500.0,105490.0,1.71088343]
["bitfinex-derivatives","BTCF0:USTF0",1738337619958,0.85606427,105500.0,105490.0,1.71088343]
["bitfinex-derivatives","BTCF0:USTF0",1738337620161,0.2735745,105500.0,105490.0,1.71088343]
["bitfinex-derivatives","BTCF0:USTF0",1738337620361,0.11324755,105510.0,105500.0,0.1895564]
["bitfinex-derivatives","BTCF0:USTF0",1738337620563,0.11324755,105540.0,105510.0,0.1895273]
["bitfinex-derivatives","BTCF0:USTF0",1738337620766,0.11324755,105540.0,105530.0,0.15550333]
["bitfinex-derivatives","BTCF0:USTF0",1738337621563,0.11324755,105540.0,105530.0,0.51630333]
["bitfinex-derivatives","BTCF0:USTF0",1738337622063,0.11324755,105540.0,105530.0,0.15650333]
["bitfinex-derivatives","BTCF0:USTF0",1738337622263,0.66353185,105540.0,105530.0,0.15650333]
["bitfinex-derivatives","BTCF0:USTF0",1738337622656,0.66353185,105540.0,105530.0,0.1044264]
["bitfinex-derivatives","BTCF0:USTF0",1738337623364,0.66353185,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337623567,0.1895029,105530.0,105520.0,0.10356915]
["bitfinex-derivatives","BTCF0:USTF0",1738337623766,0.6949029,105530.0,105520.0,0.10356915]
["bitfinex-derivatives","BTCF0:USTF0",1738337624066,0.6949029,105530.0,105520.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337624570,0.7702029,105530.0,105520.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337624873,0.8736293,105530.0,105520.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337625470,0.8736293,105530.0,105520.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337626167,0.8736293,105530.0,105520.0,0.00810068]
["bitfinex-derivatives","BTCF0:USTF0",1738337626373,0.4094029,105530.0,105520.0,0.00810068]
["bitfinex-derivatives","BTCF0:USTF0",1738337626757,0.5128293,105530.0,105520.0,0.00810068]
["bitfinex-derivatives","BTCF0:USTF0",1738337626963,0.8736293,105530.0,105520.0,0.00810068]
["bitfinex-derivatives","BTCF0:USTF0",1738337627770,0.5128293,105530.0,105520.0,0.00810068]
["bitfinex-derivatives","BTCF0:USTF0",1738337628013,0.3341029,105530.0,105520.0,0.47232708]
["bitfinex-derivatives","BTCF0:USTF0",1738337628371,0.1895029,105530.0,105520.0,0.47232708]
["bitfinex-derivatives","BTCF0:USTF0",1738337628571,0.1895029,105530.0,105520.0,0.36890068]
["bitfinex-derivatives","BTCF0:USTF0",1738337629163,0.4523107,105540.0,105520.0,0.36890068]
["bitfinex-derivatives","BTCF0:USTF0",1738337629365,0.1894843,105540.0,105520.0,0.47232708]
["bitfinex-derivatives","BTCF0:USTF0",1738337629571,0.66088085,105550.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337629768,0.00718065,105550.0,105540.0,0.5676528]
["bitfinex-derivatives","BTCF0:USTF0",1738337629973,0.1544,105560.0,105540.0,0.5676528]
["bitfinex-derivatives","BTCF0:USTF0",1738337630171,0.1544,105560.0,105550.0,0.4642264]
["bitfinex-derivatives","BTCF0:USTF0",1738337630367,0.1544,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337630768,0.1544,105560.0,105540.0,0.65385035]
["bitfinex-derivatives","BTCF0:USTF0",1738337630969,0.1544,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337631471,0.1544,105560.0,105550.0,0.4642264]
["bitfinex-derivatives","BTCF0:USTF0",1738337631866,0.1544,105560.0,105550.0,0.6536922]
["bitfinex-derivatives","BTCF0:USTF0",1738337632076,0.30266455,105580.0,105550.0,0.6536922]
["bitfinex-derivatives","BTCF0:USTF0",1738337632274,0.56049095,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337632667,0.189436,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337632871,0.189436,105570.0,105550.0,0.70635775]
["bitfinex-derivatives","BTCF0:USTF0",1738337633167,0.189436,105570.0,105550.0,0.70735775]
["bitfinex-derivatives","BTCF0:USTF0",1738337633367,0.9729644,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337633578,0.81786765,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337633770,0.7046201,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337633965,0.1894305,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337634169,0.34452725,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337634580,0.1894305,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337635469,0.70532725,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337636077,0.70532725,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337636381,0.34452725,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337636582,0.70532725,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337638180,0.70532725,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337638374,0.70532725,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337639382,0.5502305,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337640068,0.70532725,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337640779,0.1894489,105560.0,105550.0,0.00715874]
["bitfinex-derivatives","BTCF0:USTF0",1738337640981,0.1894489,105560.0,105540.0,0.18962165]
["bitfinex-derivatives","BTCF0:USTF0",1738337640982,0.1894668,105550.0,105540.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337641283,0.78636355,105550.0,105540.0,0.00787912]
["bitfinex-derivatives","BTCF0:USTF0",1738337641475,0.78636355,105550.0,105540.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337641678,0.189511,105530.0,105510.0,0.6314296]
["bitfinex-derivatives","BTCF0:USTF0",1738337641870,0.189511,105530.0,105520.0,0.1895207]
["bitfinex-derivatives","BTCF0:USTF0",1738337642069,0.270611,105530.0,105510.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1738337642282,0.270611,105530.0,105520.0,0.1895204]
["bitfinex-derivatives","BTCF0:USTF0",1738337642482,0.270611,105530.0,105510.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1738337642781,0.0778,105520.0,105510.0,0.63896633]
["bitfinex-derivatives","BTCF0:USTF0",1738337642979,0.0778,105520.0,105510.0,0.79506308]
["bitfinex-derivatives","BTCF0:USTF0",1738337643180,0.08124275,105530.0,105510.0,0.60553368]
["bitfinex-derivatives","BTCF0:USTF0",1738337643379,0.27074685,105530.0,105510.0,0.79506178]
["bitfinex-derivatives","BTCF0:USTF0",1738337643773,0.08124275,105530.0,105510.0,0.79506178]
["bitfinex-derivatives","BTCF0:USTF0",1738337644287,0.27074865,105530.0,105510.0,0.63996503]
["bitfinex-derivatives","BTCF0:USTF0",1738337644781,0.34514865,105530.0,105510.0,0.63996503]
["bitfinex-derivatives","BTCF0:USTF0",1738337645282,0.3107395,105530.0,105510.0,0.36933693]
["bitfinex-derivatives","BTCF0:USTF0",1738337645483,0.70541645,105520.0,105510.0,0.00853693]
["bitfinex-derivatives","BTCF0:USTF0",1738337645783,0.70541645,105520.0,105510.0,0.00753693]
["bitfinex-derivatives","BTCF0:USTF0",1738337646783,0.1895314,105510.0,105500.0,0.22294348]
["bitfinex-derivatives","BTCF0:USTF0",1738337646978,0.51589675,105510.0,105490.0,0.61624248]
["bitfinex-derivatives","BTCF0:USTF0",1738337647286,0.78024605,105500.0,105490.0,0.61624248]
["bitfinex-derivatives","BTCF0:USTF0",1738337647892,0.41944605,105500.0,105490.0,0.97704248]
["bitfinex-derivatives","BTCF0:USTF0",1738337648180,0.00014275,105510.0,105500.0,0.1895494]
["bitfinex-derivatives","BTCF0:USTF0",1738337648386,0.00014275,105510.0,105500.0,0.70544615]
["bitfinex-derivatives","BTCF0:USTF0",1738337648582,0.1552395,105510.0,105500.0,0.5503494]
["bitfinex-derivatives","BTCF0:USTF0",1738337649090,0.00014275,105510.0,105500.0,0.5503494]
["bitfinex-derivatives","BTCF0:USTF0",1738337649983,0.00014275,105510.0,105500.0,0.5513494]
["bitfinex-derivatives","BTCF0:USTF0",1738337650487,0.00014275,105510.0,105500.0,0.70644615]
["bitfinex-derivatives","BTCF0:USTF0",1738337650984,0.00014275,105510.0,105500.0,0.5513494]
["bitfinex-derivatives","BTCF0:USTF0",1738337651376,0.1552395,105510.0,105500.0,0.5513494]
["bitfinex-derivatives","BTCF0:USTF0",1738337651576,0.00014275,105510.0,105500.0,0.5513494]
["bitfinex-derivatives","BTCF0:USTF0",1738337652377,0.18967475,105510.0,105500.0,0.1905494]
["bitfinex-derivatives","BTCF0:USTF0",1738337652687,0.00014275,105510.0,105500.0,0.5513494]
["bitfinex-derivatives","BTCF0:USTF0",1738337653188,0.7055717,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337653882,0.7448917,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337654082,0.00014275,105510.0,105500.0,0.15509675]
["bitfinex-derivatives","BTCF0:USTF0",1738337654385,0.26976649,105550.0,105530.0,0.1894887]
["bitfinex-derivatives","BTCF0:USTF0",1738337654386,0.66493344,105550.0,105530.0,0.1894887]
["bitfinex-derivatives","BTCF0:USTF0",1738337654594,0.66493344,105550.0,105540.0,0.70537235]
["bitfinex-derivatives","BTCF0:USTF0",1738337654595,0.11324755,105550.0,105540.0,0.70537235]
["bitfinex-derivatives","BTCF0:USTF0",1738337654976,0.11324755,105550.0,105540.0,0.85577235]
["bitfinex-derivatives","BTCF0:USTF0",1738337655176,0.11324755,105550.0,105540.0,0.93317235]
["bitfinex-derivatives","BTCF0:USTF0",1738337656489,0.67281201,105560.0,105550.0,0.1894574]
["bitfinex-derivatives","BTCF0:USTF0",1738337656685,0.67281201,105560.0,105550.0,0.70535415]
["bitfinex-derivatives","BTCF0:USTF0",1738337658084,0.67281201,105560.0,105550.0,0.34455415]
["bitfinex-derivatives","BTCF0:USTF0",1738337658277,1.22305201,105560.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337658482,0.0765,105550.0,105540.0,0.1904723]
["bitfinex-derivatives","BTCF0:USTF0",1738337658690,0.0765,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337658691,0.4373,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337659081,0.5123,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337659282,0.5123,105550.0,105530.0,0.71400457]
["bitfinex-derivatives","BTCF0:USTF0",1738337659283,0.701758,105550.0,105530.0,0.71400457]
["bitfinex-derivatives","BTCF0:USTF0",1738337659485,0.0798,105540.0,105530.0,0.55890782]
["bitfinex-derivatives","BTCF0:USTF0",1738337659796,0.19601201,105560.0,105550.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1738337660087,0.19601201,105560.0,105550.0,0.550258]
["bitfinex-derivatives","BTCF0:USTF0",1738337660393,0.00014275,105560.0,105550.0,0.911058]
["bitfinex-derivatives","BTCF0:USTF0",1738337660986,0.00014275,105560.0,105550.0,0.912058]
["bitfinex-derivatives","BTCF0:USTF0",1738337661687,0.00014275,105560.0,105550.0,0.911058]
["bitfinex-derivatives","BTCF0:USTF0",1738337661893,0.00014275,105560.0,105550.0,1.06715475]
["bitfinex-derivatives","BTCF0:USTF0",1738337662097,0.00014275,105560.0,105550.0,0.912058]
["bitfinex-derivatives","BTCF0:USTF0",1738337662597,0.00014275,105560.0,105550.0,0.5512584]
["bitfinex-derivatives","BTCF0:USTF0",1738337662992,0.00014275,105560.0,105550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337663199,0.55038315,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337663890,0.7054799,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337664095,0.55038315,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337665087,0.00014275,105560.0,105550.0,0.5512584]
["bitfinex-derivatives","BTCF0:USTF0",1738337665594,0.00014275,105560.0,105550.0,0.55112438]
["bitfinex-derivatives","BTCF0:USTF0",1738337666497,0.00014275,105560.0,105550.0,0.55212438]
["bitfinex-derivatives","BTCF0:USTF0",1738337668605,0.00014275,105560.0,105550.0,0.36266598]
["bitfinex-derivatives","BTCF0:USTF0",1738337668897,0.00014275,105560.0,105550.0,0.55212468]
["bitfinex-derivatives","BTCF0:USTF0",1738337669604,0.00014275,105560.0,105550.0,0.70722143]
["bitfinex-derivatives","BTCF0:USTF0",1738337669999,0.00014275,105560.0,105550.0,0.36266598]
["bitfinex-derivatives","BTCF0:USTF0",1738337670295,0.18958345,105560.0,105550.0,0.00186598]
["bitfinex-derivatives","BTCF0:USTF0",1738337670902,0.55038345,105560.0,105550.0,0.00186598]
["bitfinex-derivatives","BTCF0:USTF0",1738337671100,0.7054802,105560.0,105550.0,0.00186598]
["bitfinex-derivatives","BTCF0:USTF0",1738337671999,0.1894767,105540.0,105530.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337672205,0.7151722,105550.0,105530.0,0.52688829]
["bitfinex-derivatives","BTCF0:USTF0",1738337673000,0.3543722,105550.0,105530.0,0.73118813]
["bitfinex-derivatives","BTCF0:USTF0",1738337673298,0.1649,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337673504,0.1649,105550.0,105540.0,0.37560577]
["bitfinex-derivatives","BTCF0:USTF0",1738337673692,0.1649,105550.0,105540.0,0.01480577]
["bitfinex-derivatives","BTCF0:USTF0",1738337674096,0.354359,105550.0,105540.0,0.01480577]
["bitfinex-derivatives","BTCF0:USTF0",1738337674391,0.5160395,105560.0,105540.0,0.56507815]
["bitfinex-derivatives","BTCF0:USTF0",1738337674392,0.00014275,105560.0,105540.0,0.56507815]
["bitfinex-derivatives","BTCF0:USTF0",1738337674592,0.00014275,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337675197,0.7054824,105560.0,105540.0,0.5502731]
["bitfinex-derivatives","BTCF0:USTF0",1738337675497,0.3608,105550.0,105540.0,0.01480559]
["bitfinex-derivatives","BTCF0:USTF0",1738337675701,0.3446824,105560.0,105530.0,0.71637989]
["bitfinex-derivatives","BTCF0:USTF0",1738337675897,0.70535945,105550.0,105530.0,0.54169496]
["bitfinex-derivatives","BTCF0:USTF0",1738337676098,0.70535945,105550.0,105530.0,0.54269496]
["bitfinex-derivatives","BTCF0:USTF0",1738337676304,0.189477,105540.0,105530.0,0.16708829]
["bitfinex-derivatives","BTCF0:USTF0",1738337676701,0.70537375,105540.0,105530.0,0.16708829]
["bitfinex-derivatives","BTCF0:USTF0",1738337676901,0.93797375,105540.0,105530.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337677298,0.98061375,105540.0,105530.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337677807,0.93797375,105540.0,105530.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337678106,0.2326,105540.0,105530.0,0.37675029]
["bitfinex-derivatives","BTCF0:USTF0",1738337678411,0.2326,105540.0,105530.0,0.58993542]
["bitfinex-derivatives","BTCF0:USTF0",1738337678907,0.2326,105540.0,105530.0,0.56624447]
["bitfinex-derivatives","BTCF0:USTF0",1738337679109,0.2326,105540.0,105530.0,0.01594947]
["bitfinex-derivatives","BTCF0:USTF0",1738337679411,0.7828773,105540.0,105530.0,0.01594947]
["bitfinex-derivatives","BTCF0:USTF0",1738337679607,0.7828773,105540.0,105530.0,0.01494947]
["bitfinex-derivatives","BTCF0:USTF0",1738337679806,0.7828773,105540.0,105530.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337680197,0.5179,105540.0,105530.0,0.01582124]
["bitfinex-derivatives","BTCF0:USTF0",1738337680696,0.1571,105540.0,105530.0,0.37662124]
["bitfinex-derivatives","BTCF0:USTF0",1738337681010,0.1571,105540.0,105530.0,0.01582124]
["bitfinex-derivatives","BTCF0:USTF0",1738337681909,0.7073777,105540.0,105530.0,0.01582124]
["bitfinex-derivatives","BTCF0:USTF0",1738337682211,0.3465777,105540.0,105530.0,0.01582124]
["bitfinex-derivatives","BTCF0:USTF0",1738337682513,0.7073777,105540.0,105530.0,0.01582124]
["bitfinex-derivatives","BTCF0:USTF0",1738337682902,0.7073777,105540.0,105530.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337684003,0.7073777,105540.0,105530.0,0.0159513]
["bitfinex-derivatives","BTCF0:USTF0",1738337684711,0.86247445,105540.0,105530.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337685106,0.7073777,105540.0,105530.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337685517,0.3465777,105540.0,105530.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1738337685715,0.3465777,105540.0,105530.0,0.01595154]
["bitfinex-derivatives","BTCF0:USTF0",1738337685908,0.1571,105540.0,105530.0,0.72134469]
["bitfinex-derivatives","BTCF0:USTF0",1738337686213,0.16241796,105550.0,105530.0,0.55554005]
["bitfinex-derivatives","BTCF0:USTF0",1738337686515,0.16241796,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337686708,0.16241796,105550.0,105540.0,0.01480879]
["bitfinex-derivatives","BTCF0:USTF0",1738337686709,0.71268006,105550.0,105540.0,0.01480879]
["bitfinex-derivatives","BTCF0:USTF0",1738337687413,0.35188006,105550.0,105540.0,0.01480879]
["bitfinex-derivatives","BTCF0:USTF0",1738337687611,0.35188006,105550.0,105540.0,0.37560879]
["bitfinex-derivatives","BTCF0:USTF0",1738337687821,0.35188006,105550.0,105540.0,0.01480879]
["bitfinex-derivatives","BTCF0:USTF0",1738337688211,0.35188006,105550.0,105540.0,0.01580879]
["bitfinex-derivatives","BTCF0:USTF0",1738337689125,0.2671621,105550.0,105540.0,0.01580879]
["bitfinex-derivatives","BTCF0:USTF0",1738337689324,0.0777,105550.0,105540.0,0.56708889]
["bitfinex-derivatives","BTCF0:USTF0",1738337689523,0.43480901,105560.0,105540.0,0.38507548]
["bitfinex-derivatives","BTCF0:USTF0",1738337689718,0.43480901,105560.0,105540.0,0.74587548]
["bitfinex-derivatives","BTCF0:USTF0",1738337690225,0.43480901,105560.0,105540.0,0.38507548]
["bitfinex-derivatives","BTCF0:USTF0",1738337690527,0.79560901,105560.0,105540.0,0.04049863]
["bitfinex-derivatives","BTCF0:USTF0",1738337690725,0.60616071,105560.0,105540.0,0.04789909]
["bitfinex-derivatives","BTCF0:USTF0",1738337690930,0.1894626,105550.0,105540.0,0.04789909]
["bitfinex-derivatives","BTCF0:USTF0",1738337691120,0.5502626,105550.0,105540.0,0.01680879]
["bitfinex-derivatives","BTCF0:USTF0",1738337691731,0.5502626,105550.0,105540.0,0.01680703]
["bitfinex-derivatives","BTCF0:USTF0",1738337691923,0.5502626,105550.0,105540.0,0.01680692]
["bitfinex-derivatives","BTCF0:USTF0",1738337692132,0.5502626,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337692425,0.5502626,105550.0,105540.0,0.01680728]
["bitfinex-derivatives","BTCF0:USTF0",1738337693220,0.5502626,105550.0,105540.0,0.01678677]
["bitfinex-derivatives","BTCF0:USTF0",1738337693419,1.06615935,105550.0,105540.0,0.01678677]
["bitfinex-derivatives","BTCF0:USTF0",1738337693617,1.06615935,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337694219,0.91993675,105550.0,105530.0,0.16608829]
["bitfinex-derivatives","BTCF0:USTF0",1738337694423,0.78487805,105540.0,105530.0,0.16608829]
["bitfinex-derivatives","BTCF0:USTF0",1738337694827,0.34459605,105530.0,105520.0,0.2764664]
["bitfinex-derivatives","BTCF0:USTF0",1738337695033,0.70539605,105530.0,105520.0,0.2764664]
["bitfinex-derivatives","BTCF0:USTF0",1738337695215,0.5502993,105530.0,105520.0,0.2764664]
["bitfinex-derivatives","BTCF0:USTF0",1738337696128,0.70539605,105530.0,105520.0,0.2764664]
["bitfinex-derivatives","BTCF0:USTF0",1738337696515,0.70539605,105530.0,105520.0,0.2774664]
["bitfinex-derivatives","BTCF0:USTF0",1738337697625,0.78459605,105530.0,105520.0,0.2774664]
["bitfinex-derivatives","BTCF0:USTF0",1738337697832,0.86349605,105530.0,105520.0,0.2774664]
["bitfinex-derivatives","BTCF0:USTF0",1738337698034,0.94821401,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337699034,0.79311726,105530.0,105520.0,0.1905276]
["bitfinex-derivatives","BTCF0:USTF0",1738337699227,0.79311726,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337700062,0.63501726,105530.0,105520.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1738337700332,0.63501726,105530.0,105520.0,0.20533311]
["bitfinex-derivatives","BTCF0:USTF0",1738337701034,0.63501726,105530.0,105520.0,0.36042986]
["bitfinex-derivatives","BTCF0:USTF0",1738337701330,0.63501726,105530.0,105520.0,0.01581037]
["bitfinex-derivatives","BTCF0:USTF0",1738337702335,0.27421726,105530.0,105520.0,0.01581037]
["bitfinex-derivatives","BTCF0:USTF0",1738337702534,0.63501726,105530.0,105520.0,0.01581037]
["bitfinex-derivatives","BTCF0:USTF0",1738337702736,0.63501726,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337703037,0.74797454,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337704736,0.71357199,105530.0,105510.0,0.0015642]
["bitfinex-derivatives","BTCF0:USTF0",1738337704937,0.71357199,105530.0,105470.0,0.98196605]
["bitfinex-derivatives","BTCF0:USTF0",1738337704938,0.0473853,105510.0,105470.0,0.98196605]
["bitfinex-derivatives","BTCF0:USTF0",1738337705232,0.0473853,105510.0,105480.0,0.1895931]
["bitfinex-derivatives","BTCF0:USTF0",1738337705233,0.1651,105500.0,105480.0,0.1895931]
["bitfinex-derivatives","BTCF0:USTF0",1738337705438,0.3546659,105500.0,105490.0,0.1895751]
["bitfinex-derivatives","BTCF0:USTF0",1738337705637,0.3546659,105500.0,105490.0,0.16961591]
["bitfinex-derivatives","BTCF0:USTF0",1738337705837,0.5503408,105510.0,105500.0,0.1895568]
["bitfinex-derivatives","BTCF0:USTF0",1738337706035,0.1895388,105510.0,105500.0,0.67979675]
["bitfinex-derivatives","BTCF0:USTF0",1738337706235,0.18966715,105520.0,105500.0,0.86934615]
["bitfinex-derivatives","BTCF0:USTF0",1738337706436,0.55046715,105520.0,105500.0,0.86934615]
["bitfinex-derivatives","BTCF0:USTF0",1738337706637,0.55046715,105520.0,105510.0,0.10349937]
["bitfinex-derivatives","BTCF0:USTF0",1738337706929,0.1895382,105510.0,105500.0,0.26739937]
["bitfinex-derivatives","BTCF0:USTF0",1738337707140,0.1895382,105510.0,105500.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1738337707325,0.5503382,105510.0,105500.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1738337707530,0.1895561,105500.0,105490.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337707729,0.6301561,105500.0,105490.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337708431,0.2693561,105500.0,105490.0,0.10364212]
["bitfinex-derivatives","BTCF0:USTF0",1738337708627,0.6301561,105500.0,105490.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337708833,0.5503561,105500.0,105490.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337709043,0.6316561,105500.0,105490.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337709338,0.6316561,105500.0,105490.0,0.10364212]
["bitfinex-derivatives","BTCF0:USTF0",1738337709530,0.6316561,105500.0,105490.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337709734,0.6316561,105500.0,105490.0,0.10364212]
["bitfinex-derivatives","BTCF0:USTF0",1738337710132,0.0826,105510.0,105500.0,0.1895569]
["bitfinex-derivatives","BTCF0:USTF0",1738337710435,0.74814249,105520.0,105500.0,0.65385627]
["bitfinex-derivatives","BTCF0:USTF0",1738337710436,0.82944249,105520.0,105500.0,0.65385627]
["bitfinex-derivatives","BTCF0:USTF0",1738337711328,0.46864249,105520.0,105500.0,0.65385627]
["bitfinex-derivatives","BTCF0:USTF0",1738337711841,0.82944249,105520.0,105500.0,0.65385627]
["bitfinex-derivatives","BTCF0:USTF0",1738337712043,0.08471796,105510.0,105500.0,0.65385627]
["bitfinex-derivatives","BTCF0:USTF0",1738337712546,0.08471796,105510.0,105500.0,0.5503569]
["bitfinex-derivatives","BTCF0:USTF0",1738337712734,0.27426336,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337712932,0.1895565,105500.0,105490.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1738337713132,0.70563208,105500.0,105490.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1738337713336,0.86513208,105500.0,105490.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1738337713741,0.7098565,105500.0,105490.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1738337714345,0.86513208,105500.0,105490.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1738337714733,0.86513208,105500.0,105470.0,0.00947876]
["bitfinex-derivatives","BTCF0:USTF0",1738337714734,0.189593,105480.0,105470.0,0.00947876]
["bitfinex-derivatives","BTCF0:USTF0",1738337714942,0.550393,105480.0,105470.0,0.00947876]
["bitfinex-derivatives","BTCF0:USTF0",1738337715243,0.550393,105480.0,105470.0,0.00142199]
["bitfinex-derivatives","BTCF0:USTF0",1738337715643,0.70566858,105480.0,105470.0,0.00142199]
["bitfinex-derivatives","BTCF0:USTF0",1738337715995,0.189609,105470.0,105460.0,0.22133319]
["bitfinex-derivatives","BTCF0:USTF0",1738337716138,0.628509,105470.0,105460.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337716532,0.628509,105470.0,105460.0,0.15541833]
["bitfinex-derivatives","BTCF0:USTF0",1738337716941,0.628509,105470.0,105460.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337718138,0.4389,105470.0,105460.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1738337718335,0.3618,105480.0,105460.0,0.51621833]
["bitfinex-derivatives","BTCF0:USTF0",1738337718535,0.3618,105480.0,105470.0,0.15527558]
["bitfinex-derivatives","BTCF0:USTF0",1738337718835,0.5513916,105480.0,105460.0,0.78524063]
["bitfinex-derivatives","BTCF0:USTF0",1738337719036,0.009,105470.0,105460.0,0.59661833]
["bitfinex-derivatives","BTCF0:USTF0",1738337719245,0.009,105470.0,105460.0,0.78624583]
["bitfinex-derivatives","BTCF0:USTF0",1738337720033,0.009,105470.0,105460.0,0.36194275]
["bitfinex-derivatives","BTCF0:USTF0",1738337720246,0.009,105470.0,105460.0,0.55156945]
["bitfinex-derivatives","BTCF0:USTF0",1738337720548,0.71466738,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337721439,0.009,105480.0,105470.0,0.70667468]
["bitfinex-derivatives","BTCF0:USTF0",1738337721742,0.009,105480.0,105470.0,0.78217468]
["bitfinex-derivatives","BTCF0:USTF0",1738337722043,0.009,105480.0,105470.0,0.86127468]
["bitfinex-derivatives","BTCF0:USTF0",1738337722248,0.01,105480.0,105470.0,0.86227468]
["bitfinex-derivatives","BTCF0:USTF0",1738337725639,0.00014275,105490.0,105470.0,0.67167558]
["bitfinex-derivatives","BTCF0:USTF0",1738337725840,0.00014275,105490.0,105480.0,0.78266188]
["bitfinex-derivatives","BTCF0:USTF0",1738337727143,0.08471796,105510.0,105500.0,0.1895505]
["bitfinex-derivatives","BTCF0:USTF0",1738337727339,0.08471796,105510.0,105500.0,1.06642608]
["bitfinex-derivatives","BTCF0:USTF0",1738337727745,0.08471796,105510.0,105500.0,1.22302608]
["bitfinex-derivatives","BTCF0:USTF0",1738337727949,0.08471796,105520.0,105500.0,1.03347558]
["bitfinex-derivatives","BTCF0:USTF0",1738337728149,0.08471796,105520.0,105510.0,0.5503326]
["bitfinex-derivatives","BTCF0:USTF0",1738337728351,0.08486071,105520.0,105510.0,0.70560818]
["bitfinex-derivatives","BTCF0:USTF0",1738337728651,0.08486071,105520.0,105510.0,0.78220818]
["bitfinex-derivatives","BTCF0:USTF0",1738337729842,0.05814354,105520.0,105510.0,0.78320818]
["bitfinex-derivatives","BTCF0:USTF0",1738337730448,0.11295728,105530.0,105510.0,1.04995116]
["bitfinex-derivatives","BTCF0:USTF0",1738337730652,0.11295728,105530.0,105520.0,0.86086606]
["bitfinex-derivatives","BTCF0:USTF0",1738337730856,0.11295728,105530.0,105520.0,0.70559048]
["bitfinex-derivatives","BTCF0:USTF0",1738337731350,0.11295728,105530.0,105520.0,0.5503149]
["bitfinex-derivatives","BTCF0:USTF0",1738337732042,0.08294275,105540.0,105530.0,0.1894969]
["bitfinex-derivatives","BTCF0:USTF0",1738337732249,0.08294275,105540.0,105530.0,0.5502969]
["bitfinex-derivatives","BTCF0:USTF0",1738337732553,0.00014275,105540.0,105530.0,0.70557248]
["bitfinex-derivatives","BTCF0:USTF0",1738337732751,0.00014275,105540.0,105530.0,0.78427248]
["bitfinex-derivatives","BTCF0:USTF0",1738337733652,0.00014275,105540.0,105530.0,0.86557248]
["bitfinex-derivatives","BTCF0:USTF0",1738337734083,0.00014275,105540.0,105530.0,0.6289969]
["bitfinex-derivatives","BTCF0:USTF0",1738337737446,0.00014275,105540.0,105530.0,0.5502969]
["bitfinex-derivatives","BTCF0:USTF0",1738337737848,0.00014275,105540.0,105530.0,0.5512969]
["bitfinex-derivatives","BTCF0:USTF0",1738337739656,0.00014275,105540.0,105530.0,0.70657248]
["bitfinex-derivatives","BTCF0:USTF0",1738337741251,0.00014275,105540.0,105530.0,1.00657248]
["bitfinex-derivatives","BTCF0:USTF0",1738337741445,0.2363,105580.0,105560.0,0.1894327]
["bitfinex-derivatives","BTCF0:USTF0",1738337741647,0.2363,105580.0,105560.0,0.5502327]
["bitfinex-derivatives","BTCF0:USTF0",1738337742043,0.39157558,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337742243,0.34470098,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337742850,0.15527558,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337743054,0.34470098,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337743351,0.1894254,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337743854,0.94193443,105580.0,105560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337744448,0.78665885,105580.0,105560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337744650,0.1894254,105570.0,105560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337745257,0.1974254,105570.0,105560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738337745455,0.1974254,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337745666,0.008,105570.0,105560.0,0.15727558]
["bitfinex-derivatives","BTCF0:USTF0",1738337745862,0.1974255,105570.0,105560.0,0.15627558]
["bitfinex-derivatives","BTCF0:USTF0",1738337746052,0.1974255,105570.0,105560.0,0.15727558]
["bitfinex-derivatives","BTCF0:USTF0",1738337746357,0.1974255,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337746552,0.008,105570.0,105560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738337746856,0.008,105570.0,105560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337748262,0.008,105570.0,105560.0,0.51707558]
["bitfinex-derivatives","BTCF0:USTF0",1738337748652,0.008,105570.0,105560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337750463,0.006,105570.0,105560.0,0.70651948]
["bitfinex-derivatives","BTCF0:USTF0",1738337750866,0.006,105570.0,105560.0,0.80611948]
["bitfinex-derivatives","BTCF0:USTF0",1738337752573,0.006,105570.0,105560.0,0.96139506]
["bitfinex-derivatives","BTCF0:USTF0",1738337752767,0.006,105570.0,105560.0,1.06790727]
["bitfinex-derivatives","BTCF0:USTF0",1738337752966,0.006,105570.0,105560.0,0.91263169]
["bitfinex-derivatives","BTCF0:USTF0",1738337753471,0.006,105570.0,105560.0,0.89821948]
["bitfinex-derivatives","BTCF0:USTF0",1738337754668,0.006,105570.0,105560.0,0.88821948]
["bitfinex-derivatives","BTCF0:USTF0",1738337756673,0.006,105570.0,105560.0,0.83631304]
["bitfinex-derivatives","BTCF0:USTF0",1738337759365,0.006,105570.0,105560.0,0.7329439]
["bitfinex-derivatives","BTCF0:USTF0",1738337759572,0.006,105570.0,105560.0,0.64461304]
["bitfinex-derivatives","BTCF0:USTF0",1738337763679,0.006,105570.0,105560.0,0.659055]
["bitfinex-derivatives","BTCF0:USTF0",1738337765880,0.1051,105570.0,105560.0,0.659055]
["bitfinex-derivatives","BTCF0:USTF0",1738337767285,0.1051,105570.0,105560.0,0.66929411]
["bitfinex-derivatives","BTCF0:USTF0",1738337768573,0.1051,105570.0,105560.0,0.47985021]
["bitfinex-derivatives","BTCF0:USTF0",1738337768788,0.1051,105570.0,105560.0,0.65461654]
["bitfinex-derivatives","BTCF0:USTF0",1738337769299,0.006,105570.0,105560.0,0.75798568]
["bitfinex-derivatives","BTCF0:USTF0",1738337769474,0.006,105570.0,105560.0,0.65461654]
["bitfinex-derivatives","BTCF0:USTF0",1738337769875,0.006,105570.0,105560.0,0.66901655]
["bitfinex-derivatives","BTCF0:USTF0",1738337770983,0.006,105570.0,105560.0,0.65461654]
["bitfinex-derivatives","BTCF0:USTF0",1738337771278,0.31154747,105600.0,105590.0,0.1893944]
["bitfinex-derivatives","BTCF0:USTF0",1738337771479,0.21254747,105600.0,105590.0,1.02895684]
["bitfinex-derivatives","BTCF0:USTF0",1738337771684,0.21254747,105600.0,105590.0,1.01436354]
["bitfinex-derivatives","BTCF0:USTF0",1738337772185,0.30950555,105610.0,105600.0,0.1893759]
["bitfinex-derivatives","BTCF0:USTF0",1738337772516,0.30950555,105610.0,105600.0,0.94811418]
["bitfinex-derivatives","BTCF0:USTF0",1738337772680,0.2612641,105610.0,105600.0,0.96248522]
["bitfinex-derivatives","BTCF0:USTF0",1738337772881,0.14918764,105610.0,105600.0,0.96248522]
["bitfinex-derivatives","BTCF0:USTF0",1738337773184,0.14918764,105610.0,105600.0,0.86478522]
["bitfinex-derivatives","BTCF0:USTF0",1738337773679,0.14918764,105610.0,105600.0,0.85041418]
["bitfinex-derivatives","BTCF0:USTF0",1738337773876,0.14918764,105610.0,105600.0,0.85883829]
["bitfinex-derivatives","BTCF0:USTF0",1738337774378,0.07483688,105610.0,105600.0,0.85983829]
["bitfinex-derivatives","BTCF0:USTF0",1738337775381,0.07483688,105610.0,105600.0,0.95243829]
["bitfinex-derivatives","BTCF0:USTF0",1738337775790,0.44563563,105620.0,105600.0,0.77744993]
["bitfinex-derivatives","BTCF0:USTF0",1738337775985,0.37327187,105620.0,105610.0,0.74642774]
["bitfinex-derivatives","BTCF0:USTF0",1738337776289,0.37327187,105620.0,105610.0,0.76081528]
["bitfinex-derivatives","BTCF0:USTF0",1738337776581,0.36676277,105620.0,105610.0,0.66791528]
["bitfinex-derivatives","BTCF0:USTF0",1738337776784,0.36676277,105620.0,105610.0,0.65352774]
["bitfinex-derivatives","BTCF0:USTF0",1738337777375,0.45606277,105620.0,105610.0,0.65352774]
["bitfinex-derivatives","BTCF0:USTF0",1738337777575,0.34606277,105620.0,105610.0,0.10336914]
["bitfinex-derivatives","BTCF0:USTF0",1738337777817,0.34606277,105620.0,105610.0,0.46416914]
["bitfinex-derivatives","BTCF0:USTF0",1738337777983,0.34606277,105620.0,105610.0,0.65352684]
["bitfinex-derivatives","BTCF0:USTF0",1738337778979,0.3779066,105640.0,105610.0,0.56753828]
["bitfinex-derivatives","BTCF0:USTF0",1738337778980,0.1886,105640.0,105610.0,0.56753828]
["bitfinex-derivatives","BTCF0:USTF0",1738337779198,0.1886,105640.0,105630.0,0.75686078]
["bitfinex-derivatives","BTCF0:USTF0",1738337779492,0.1886,105640.0,105630.0,1.11766078]
["bitfinex-derivatives","BTCF0:USTF0",1738337779888,0.3609,105650.0,105640.0,0.1893046]
["bitfinex-derivatives","BTCF0:USTF0",1738337780088,0.3609,105650.0,105640.0,0.65347374]
["bitfinex-derivatives","BTCF0:USTF0",1738337780284,0.2639,105650.0,105640.0,0.65347374]
["bitfinex-derivatives","BTCF0:USTF0",1738337780989,0.24278239,105650.0,105640.0,0.75684288]
["bitfinex-derivatives","BTCF0:USTF0",1738337781191,0.24278239,105650.0,105640.0,0.65347374]
["bitfinex-derivatives","BTCF0:USTF0",1738337781387,0.10336914,105680.0,105640.0,0.46416914]
["bitfinex-derivatives","BTCF0:USTF0",1738337781582,0.10336914,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337781888,0.49171356,105700.0,105680.0,0.1892317]
["bitfinex-derivatives","BTCF0:USTF0",1738337782088,0.10336914,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337782394,0.30251046,105700.0,105680.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337782577,0.54307213,105700.0,105680.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337782784,0.70474641,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337783285,0.19914132,105700.0,105680.0,0.51567376]
["bitfinex-derivatives","BTCF0:USTF0",1738337783592,0.189199,105700.0,105680.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337783783,0.6252904,105710.0,105680.0,0.70490586]
["bitfinex-derivatives","BTCF0:USTF0",1738337783988,0.6252904,105710.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337784190,0.28136869,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337784484,0.4361004,105710.0,105690.0,0.5500094]
["bitfinex-derivatives","BTCF0:USTF0",1738337784989,0.4361004,105710.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337785183,0.4361004,105710.0,105690.0,0.5584318]
["bitfinex-derivatives","BTCF0:USTF0",1738337785486,0.6252834,105710.0,105690.0,0.3692197]
["bitfinex-derivatives","BTCF0:USTF0",1738337785688,0.34391471,105710.0,105690.0,0.3692197]
["bitfinex-derivatives","BTCF0:USTF0",1738337785885,0.34391471,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337786788,0.70471471,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337786994,0.34391471,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337787289,0.70471471,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337788400,0.15473171,105710.0,105700.0,0.5499972]
["bitfinex-derivatives","BTCF0:USTF0",1738337788691,0.2796,105720.0,105710.0,0.1891793]
["bitfinex-derivatives","BTCF0:USTF0",1738337788889,0.3781614,105720.0,105700.0,0.70472131]
["bitfinex-derivatives","BTCF0:USTF0",1738337789087,0.89369311,105720.0,105700.0,0.5499896]
["bitfinex-derivatives","BTCF0:USTF0",1738337789294,0.89369311,105720.0,105700.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337789491,0.53289311,105720.0,105700.0,0.55113745]
["bitfinex-derivatives","BTCF0:USTF0",1738337789889,0.34391131,105710.0,105700.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738337790099,0.70471131,105710.0,105700.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738337790296,2.20471131,105710.0,105700.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738337790494,0.70471131,105710.0,105700.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738337791200,0.1892086,105700.0,105680.0,0.1892327]
["bitfinex-derivatives","BTCF0:USTF0",1738337791498,0.25103171,105690.0,105680.0,0.1892327]
["bitfinex-derivatives","BTCF0:USTF0",1738337791894,0.1892327,105680.0,105660.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1738337792087,0.34396441,105680.0,105660.0,0.6419655]
["bitfinex-derivatives","BTCF0:USTF0",1738337792489,0.15473171,105670.0,105660.0,0.55831512]
["bitfinex-derivatives","BTCF0:USTF0",1738337792833,0.15473171,105670.0,105660.0,0.19751512]
["bitfinex-derivatives","BTCF0:USTF0",1738337793002,0.15473171,105670.0,105660.0,0.55831512]
["bitfinex-derivatives","BTCF0:USTF0",1738337793203,0.15473171,105670.0,105660.0,0.00824962]
["bitfinex-derivatives","BTCF0:USTF0",1738337793898,0.70478841,105670.0,105660.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337794107,0.61213171,105670.0,105640.0,0.00984794]
["bitfinex-derivatives","BTCF0:USTF0",1738337794301,0.70482421,105650.0,105640.0,0.00141979]
["bitfinex-derivatives","BTCF0:USTF0",1738337794925,0.1893286,105630.0,105620.0,0.85353081]
["bitfinex-derivatives","BTCF0:USTF0",1738337795197,0.34406031,105630.0,105620.0,0.85353081]
["bitfinex-derivatives","BTCF0:USTF0",1738337795408,0.43736031,105630.0,105620.0,0.85353081]
["bitfinex-derivatives","BTCF0:USTF0",1738337795703,0.89396031,105630.0,105620.0,0.49273081]
["bitfinex-derivatives","BTCF0:USTF0",1738337796199,0.1893467,105620.0,105610.0,0.21817184]
["bitfinex-derivatives","BTCF0:USTF0",1738337796398,0.70487841,105620.0,105610.0,0.21817184]
["bitfinex-derivatives","BTCF0:USTF0",1738337797400,0.5499,105630.0,105610.0,0.57897184]
["bitfinex-derivatives","BTCF0:USTF0",1738337797401,0.53316491,105630.0,105610.0,0.57897184]
["bitfinex-derivatives","BTCF0:USTF0",1738337797611,0.44078736,105640.0,105620.0,0.5501466]
["bitfinex-derivatives","BTCF0:USTF0",1738337797800,0.34406041,105630.0,105610.0,0.76833364]
["bitfinex-derivatives","BTCF0:USTF0",1738337798000,0.34407831,105620.0,105610.0,0.21817184]
["bitfinex-derivatives","BTCF0:USTF0",1738337798393,0.70487831,105620.0,105610.0,0.21817184]
["bitfinex-derivatives","BTCF0:USTF0",1738337798898,0.79777831,105620.0,105610.0,0.21817184]
["bitfinex-derivatives","BTCF0:USTF0",1738337799501,0.53287831,105620.0,105610.0,0.21817184]
["bitfinex-derivatives","BTCF0:USTF0",1738337800004,0.89367831,105620.0,105610.0,0.21817184]
["bitfinex-derivatives","BTCF0:USTF0",1738337800405,0.90267831,105620.0,105610.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337800797,0.54187831,105620.0,105610.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337800993,0.90267831,105620.0,105610.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337801193,0.90267831,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738337802800,1.20267831,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738337803010,0.1893818,105600.0,105590.0,0.00142047]
["bitfinex-derivatives","BTCF0:USTF0",1738337803206,0.70491351,105600.0,105590.0,0.00142047]
["bitfinex-derivatives","BTCF0:USTF0",1738337804508,1.22044522,105600.0,105590.0,0.00142047]
["bitfinex-derivatives","BTCF0:USTF0",1738337804701,0.1893997,105590.0,105580.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337804908,0.1894632,105560.0,105540.0,0.8313856]
["bitfinex-derivatives","BTCF0:USTF0",1738337805118,0.1894632,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337805615,0.1894632,105560.0,105540.0,0.8313728]
["bitfinex-derivatives","BTCF0:USTF0",1738337805806,0.1894632,105560.0,105540.0,0.65034165]
["bitfinex-derivatives","BTCF0:USTF0",1738337805807,0.1894716,105550.0,105540.0,0.65034165]
["bitfinex-derivatives","BTCF0:USTF0",1738337806106,0.34420331,105550.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337806300,0.70500331,105550.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337807006,1.06580331,105550.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337807206,1.06580331,105550.0,105540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738337807207,1.36580331,105550.0,105540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738337807709,1.06580331,105550.0,105540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738337807908,0.34420331,105550.0,105540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738337808109,0.70500331,105550.0,105540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738337808520,1.00500331,105550.0,105540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738337808808,0.70500331,105550.0,105540.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1738337809200,0.5502716,105550.0,105540.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1738337809814,0.70500331,105550.0,105540.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1738337810209,0.70600331,105550.0,105540.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1738337810509,0.34520331,105550.0,105540.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1738337810912,0.70600331,105550.0,105540.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1738337811234,0.70900331,105550.0,105540.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1738337811411,0.70800331,105550.0,105540.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738337811609,0.70800331,105550.0,105540.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1738337811610,0.71700331,105550.0,105540.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1738337812208,0.35620331,105550.0,105540.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1738337812401,0.71700331,105550.0,105540.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1738337813103,1.01700331,105550.0,105540.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1738337813305,0.35620331,105550.0,105540.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1738337813510,0.2014716,105550.0,105540.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1738337813716,0.71700331,105550.0,105540.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1738337814515,0.70800331,105550.0,105540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738337814717,0.71700331,105550.0,105540.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738337814909,0.5622716,105550.0,105540.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738337815905,0.70800331,105550.0,105540.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738337816222,0.71700331,105550.0,105540.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738337816719,1.01700331,105550.0,105540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738337817219,0.0473765,105530.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738337817417,0.5503421,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738337817614,0.1895421,105510.0,105500.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1738337817815,0.012,105550.0,105520.0,0.1895142]
["bitfinex-derivatives","BTCF0:USTF0",1738337818120,0.012,105550.0,105540.0,0.70501971]
["bitfinex-derivatives","BTCF0:USTF0",1738337818315,0.00014205,105550.0,105540.0,0.79531971]
["bitfinex-derivatives","BTCF0:USTF0",1738337818512,0.00142194,105560.0,105550.0,0.1894697]
["bitfinex-derivatives","BTCF0:USTF0",1738337818713,0.33893171,105590.0,105550.0,0.1894697]
["bitfinex-derivatives","BTCF0:USTF0",1738337818714,0.43533171,105590.0,105550.0,0.52995135]
["bitfinex-derivatives","BTCF0:USTF0",1738337819020,0.0964,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337819321,0.00142138,105600.0,105590.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1738337819511,0.00142138,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337819742,0.00142138,105600.0,105590.0,0.5501959]
["bitfinex-derivatives","BTCF0:USTF0",1738337820019,0.00014205,105610.0,105600.0,0.189378]
["bitfinex-derivatives","BTCF0:USTF0",1738337820317,0.00014205,105610.0,105600.0,0.70490971]
["bitfinex-derivatives","BTCF0:USTF0",1738337820516,0.00014205,105610.0,105600.0,0.550178]
["bitfinex-derivatives","BTCF0:USTF0",1738337820716,0.0889,105650.0,105600.0,0.59968638]
["bitfinex-derivatives","BTCF0:USTF0",1738337821015,0.1917,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337821220,0.3809711,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337821516,0.0964,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337821724,0.14054752,105670.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337821912,0.14054752,105670.0,105660.0,0.78895688]
["bitfinex-derivatives","BTCF0:USTF0",1738337822108,0.00142062,105680.0,105660.0,0.59968638]
["bitfinex-derivatives","BTCF0:USTF0",1738337822316,0.00142062,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337822714,0.00142062,105680.0,105670.0,0.5500526]
["bitfinex-derivatives","BTCF0:USTF0",1738337823219,0.1,105700.0,105680.0,0.189218]
["bitfinex-derivatives","BTCF0:USTF0",1738337823416,0.1,105700.0,105690.0,0.9108166]
["bitfinex-derivatives","BTCF0:USTF0",1738337823818,0.10014205,105700.0,105690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337824520,0.10014205,105700.0,105690.0,0.9108148]
["bitfinex-derivatives","BTCF0:USTF0",1738337824727,0.10014205,105700.0,105690.0,1.14970118]
["bitfinex-derivatives","BTCF0:USTF0",1738337825021,0.14054752,105710.0,105700.0,0.1891965]
["bitfinex-derivatives","BTCF0:USTF0",1738337825222,0.00141982,105740.0,105720.0,0.1891564]
["bitfinex-derivatives","BTCF0:USTF0",1738337825420,0.00141982,105740.0,105730.0,0.5499429]
["bitfinex-derivatives","BTCF0:USTF0",1738337826622,0.00141982,105740.0,105730.0,0.78882928]
["bitfinex-derivatives","BTCF0:USTF0",1738337827425,0.00141982,105740.0,105730.0,0.5499429]
["bitfinex-derivatives","BTCF0:USTF0",1738337828025,0.00141982,105740.0,105730.0,0.78982928]
["bitfinex-derivatives","BTCF0:USTF0",1738337828624,0.00141982,105740.0,105730.0,0.79082928]
["bitfinex-derivatives","BTCF0:USTF0",1738337829214,0.00141982,105740.0,105730.0,0.5519429]
["bitfinex-derivatives","BTCF0:USTF0",1738337829626,0.00141982,105740.0,105730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738337829831,0.00141982,105740.0,105730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337830024,0.36221982,105740.0,105730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337830352,0.00141982,105740.0,105730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738337830631,0.00641982,105740.0,105730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738337831022,0.00641982,105740.0,105730.0,0.79082988]
["bitfinex-derivatives","BTCF0:USTF0",1738337831529,0.00014205,105750.0,105730.0,0.79082988]
["bitfinex-derivatives","BTCF0:USTF0",1738337831725,0.00014205,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337833734,0.42814883,105750.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337834623,0.1891252,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337835020,0.18925215,105750.0,105730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738337835225,0.18924935,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337835630,0.18924935,105750.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337835827,0.42813573,105750.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337836029,0.42801218,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337836332,0.42801218,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337836826,0.42801218,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337837031,0.42815333,105750.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337837232,0.1891256,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337837434,0.42814733,105750.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337838022,0.42814733,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337838330,0.1891258,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337838528,0.1891258,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337838741,0.1891258,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337839032,0.1891258,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337839924,0.42813963,105750.0,105730.0,0.5509362]
["bitfinex-derivatives","BTCF0:USTF0",1738337840121,0.00014205,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337840325,0.00014205,105750.0,105730.0,0.5509362]
["bitfinex-derivatives","BTCF0:USTF0",1738337840326,0.18925065,105750.0,105730.0,0.5509362]
["bitfinex-derivatives","BTCF0:USTF0",1738337840635,0.23902843,105750.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337840856,0.42814413,105750.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337841136,0.42814413,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337841626,0.23902843,105750.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337841828,0.1891265,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337842332,0.1891265,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337842832,0.1891265,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337843223,0.1891265,105740.0,105720.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337843427,0.1891265,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337845232,0.1891265,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337845427,0.1891265,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337845626,0.1891265,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337846027,0.1891265,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337846229,0.18925425,105750.0,105730.0,0.5509417]
["bitfinex-derivatives","BTCF0:USTF0",1738337846533,0.1891262,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337846722,0.00014205,105750.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337846923,0.00014205,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337847126,0.18925565,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337848036,0.18925565,105750.0,105730.0,0.5509365]
["bitfinex-derivatives","BTCF0:USTF0",1738337848337,0.1891262,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337848635,0.1891262,105740.0,105720.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337849035,0.00014205,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337849237,0.18925595,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337849427,0.18925595,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337849831,0.18925595,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337850145,0.1891261,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337850329,0.42814863,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337850641,0.18926225,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337851137,0.18926225,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337851842,0.1891264,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337852140,0.18925495,105750.0,105730.0,0.5499405]
["bitfinex-derivatives","BTCF0:USTF0",1738337852437,0.1891264,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337852640,0.18926355,105750.0,105730.0,0.5509339]
["bitfinex-derivatives","BTCF0:USTF0",1738337852837,0.00014205,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337853032,0.00014205,105750.0,105740.0,0.5499265]
["bitfinex-derivatives","BTCF0:USTF0",1738337853936,0.19492443,105770.0,105740.0,0.51538245]
["bitfinex-derivatives","BTCF0:USTF0",1738337854243,0.19492443,105770.0,105760.0,0.9106905]
["bitfinex-derivatives","BTCF0:USTF0",1738337854440,0.19492443,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337854643,0.19492443,105770.0,105760.0,0.9106908]
["bitfinex-derivatives","BTCF0:USTF0",1738337854939,0.19492443,105770.0,105760.0,1.0062908]
["bitfinex-derivatives","BTCF0:USTF0",1738337855761,0.19492443,105770.0,105760.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1738337855936,0.19492443,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337856242,0.38400343,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337856433,0.19461977,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337856629,0.1890612,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337857236,0.1890894,105760.0,105750.0,0.45694205]
["bitfinex-derivatives","BTCF0:USTF0",1738337857433,0.1890894,105760.0,105750.0,0.09614205]
["bitfinex-derivatives","BTCF0:USTF0",1738337857649,0.1890894,105760.0,105750.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337857882,0.42725854,105760.0,105750.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337858230,0.78805854,105760.0,105750.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337858837,0.78805854,105760.0,105750.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337859046,0.78805854,105760.0,105750.0,0.36194205]
["bitfinex-derivatives","BTCF0:USTF0",1738337859047,0.42725854,105760.0,105750.0,0.36194205]
["bitfinex-derivatives","BTCF0:USTF0",1738337859843,0.1890894,105760.0,105750.0,0.36194205]
["bitfinex-derivatives","BTCF0:USTF0",1738337860443,0.42725854,105760.0,105750.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337862346,0.78805854,105760.0,105750.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337864264,0.43593451,105760.0,105750.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337865151,0.42725854,105760.0,105750.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337865647,0.42725854,105760.0,105750.0,0.19024125]
["bitfinex-derivatives","BTCF0:USTF0",1738337866247,0.1890894,105760.0,105750.0,0.55104125]
["bitfinex-derivatives","BTCF0:USTF0",1738337866442,0.1890747,105770.0,105760.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1738337866845,0.16864969,105780.0,105770.0,0.1890634]
["bitfinex-derivatives","BTCF0:USTF0",1738337867046,0.16864969,105780.0,105770.0,0.5498634]
["bitfinex-derivatives","BTCF0:USTF0",1738337868151,0.29659495,105800.0,105780.0,0.1890289]
["bitfinex-derivatives","BTCF0:USTF0",1738337868335,0.29659495,105800.0,105790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337868742,0.48560485,105800.0,105790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337869747,0.72377399,105800.0,105790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337870853,0.48560485,105800.0,105790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337871147,0.48560485,105800.0,105790.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738337872261,0.48560485,105800.0,105790.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738337873558,0.29659495,105800.0,105790.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738337873854,0.1,105800.0,105790.0,0.912628]
["bitfinex-derivatives","BTCF0:USTF0",1738337874350,0.1,105800.0,105790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738337874648,0.1,105800.0,105790.0,0.551828]
["bitfinex-derivatives","BTCF0:USTF0",1738337875551,0.1,105800.0,105790.0,0.78999714]
["bitfinex-derivatives","BTCF0:USTF0",1738337876344,0.00141893,105820.0,105810.0,0.1889924]
["bitfinex-derivatives","BTCF0:USTF0",1738337876541,0.40863478,105870.0,105810.0,0.92307877]
["bitfinex-derivatives","BTCF0:USTF0",1738337876742,0.38550295,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337876952,0.53973702,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337877152,0.38550295,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337877345,0.19659495,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337878054,0.31598106,105870.0,105850.0,0.5497142]
["bitfinex-derivatives","BTCF0:USTF0",1738337878251,0.31598106,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337878451,0.50486646,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337878749,0.1889033,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337879153,0.78746561,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337879456,0.1889033,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337880556,1.92666561,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337880956,0.23776231,105860.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337881153,0.42668361,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337881656,0.1889105,105860.0,105840.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337881848,0.1889105,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337882352,0.1889215,105850.0,105840.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337882861,0.78748381,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337883052,0.88068381,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337883569,0.6429215,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337883753,0.1889215,105850.0,105840.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337884147,0.1889215,105850.0,105840.0,0.36194205]
["bitfinex-derivatives","BTCF0:USTF0",1738337884351,0.1889071,105860.0,105840.0,0.55088145]
["bitfinex-derivatives","BTCF0:USTF0",1738337884554,0.21258611,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337884857,0.30827751,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337885354,0.30827751,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337885854,0.21917751,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337886157,0.03028611,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337886553,0.1889037,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337886748,0.1889037,105860.0,105840.0,0.63997685]
["bitfinex-derivatives","BTCF0:USTF0",1738337887159,0.1889037,105860.0,105840.0,0.45104205]
["bitfinex-derivatives","BTCF0:USTF0",1738337887547,0.1889037,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337888254,0.1889037,105860.0,105850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337888450,0.21917481,105870.0,105850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337888854,0.21917481,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337889647,0.03028611,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337889955,0.21917251,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337890350,0.03028611,105870.0,105860.0,0.5497042]
["bitfinex-derivatives","BTCF0:USTF0",1738337890856,0.21917251,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337891052,0.03028611,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337892455,0.21917271,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337892660,0.21917271,105870.0,105860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337894954,0.03028611,105870.0,105860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337895153,0.21917241,105870.0,105860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337896563,0.03028611,105870.0,105860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337896956,0.45693472,105870.0,105860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337897457,0.45693472,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337898053,0.81773472,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337898253,1.00133472,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337898565,0.91786577,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337899268,0.1889221,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337899455,0.34321546,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337899958,0.70401546,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337900162,0.43421546,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337900366,0.55706867,105870.0,105850.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738337900558,0.55706867,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337900757,0.31137251,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337901062,0.27677947,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337901263,0.03028611,105870.0,105860.0,0.5497043]
["bitfinex-derivatives","BTCF0:USTF0",1738337901698,0.03028611,105870.0,105860.0,0.54932812]
["bitfinex-derivatives","BTCF0:USTF0",1738337901966,0.03028611,105870.0,105860.0,0.36042382]
["bitfinex-derivatives","BTCF0:USTF0",1738337902358,0.03028611,105870.0,105860.0,0.36142382]
["bitfinex-derivatives","BTCF0:USTF0",1738337902563,0.03028611,105870.0,105860.0,0.55032812]
["bitfinex-derivatives","BTCF0:USTF0",1738337903064,0.03028611,105870.0,105860.0,0.36142382]
["bitfinex-derivatives","BTCF0:USTF0",1738337903565,0.03028611,105870.0,105860.0,0.70462148]
["bitfinex-derivatives","BTCF0:USTF0",1738337903758,0.14000987,105890.0,105880.0,0.1888686]
["bitfinex-derivatives","BTCF0:USTF0",1738337903962,0.48315403,105890.0,105880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337904767,0.1888689,105880.0,105870.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337905065,0.34316226,105880.0,105870.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337905860,0.34316226,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337906460,0.70396226,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337906860,0.34316226,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337907562,0.70396226,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337908363,0.34316226,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337909267,0.70396226,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337909459,0.85825562,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337909861,0.34316226,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337910365,0.70396226,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337910556,0.001,105880.0,105870.0,0.51623541]
["bitfinex-derivatives","BTCF0:USTF0",1738337910760,0.001,105880.0,105870.0,0.97562281]
["bitfinex-derivatives","BTCF0:USTF0",1738337911269,0.001,105880.0,105870.0,0.55082945]
["bitfinex-derivatives","BTCF0:USTF0",1738337911569,0.001,105880.0,105870.0,0.70512281]
["bitfinex-derivatives","BTCF0:USTF0",1738337911967,0.001,105880.0,105870.0,0.55082945]
["bitfinex-derivatives","BTCF0:USTF0",1738337912571,0.001,105880.0,105870.0,0.36194205]
["bitfinex-derivatives","BTCF0:USTF0",1738337913066,0.15529336,105880.0,105870.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337913264,0.34416296,105880.0,105870.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337913568,0.1898696,105880.0,105870.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337913766,0.34416296,105880.0,105870.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337914067,0.1898696,105880.0,105870.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337914556,0.1898696,105880.0,105870.0,0.36194205]
["bitfinex-derivatives","BTCF0:USTF0",1738337914757,0.1898696,105880.0,105870.0,0.51623541]
["bitfinex-derivatives","BTCF0:USTF0",1738337914963,0.1898696,105880.0,105870.0,0.36194205]
["bitfinex-derivatives","BTCF0:USTF0",1738337915489,0.001,105880.0,105870.0,0.36194205]
["bitfinex-derivatives","BTCF0:USTF0",1738337915666,0.001,105880.0,105870.0,0.70512291]
["bitfinex-derivatives","BTCF0:USTF0",1738337915866,0.001,105880.0,105870.0,0.97172291]
["bitfinex-derivatives","BTCF0:USTF0",1738337916668,0.4291558,105900.0,105880.0,0.1888677]
["bitfinex-derivatives","BTCF0:USTF0",1738337916974,0.2403193,105900.0,105890.0,0.87589336]
["bitfinex-derivatives","BTCF0:USTF0",1738337917177,0.2403193,105900.0,105890.0,1.06474516]
["bitfinex-derivatives","BTCF0:USTF0",1738337917770,0.2403193,105900.0,105890.0,0.87589336]
["bitfinex-derivatives","BTCF0:USTF0",1738337918070,0.2403193,105900.0,105890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337920376,0.28914403,105900.0,105890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738337921172,0.10030943,105900.0,105890.0,0.87689336]
["bitfinex-derivatives","BTCF0:USTF0",1738337921375,0.10030943,105900.0,105890.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738337923080,0.28914393,105900.0,105890.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738337924177,0.44343729,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337924369,0.80423729,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337924571,0.98403729,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337924770,0.79520279,105900.0,105880.0,0.16385627]
["bitfinex-derivatives","BTCF0:USTF0",1738337924978,0.79520279,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337924979,0.21651003,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337925274,0.28915073,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337925670,0.1888527,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337925978,0.1888705,105880.0,105870.0,0.74505573]
["bitfinex-derivatives","BTCF0:USTF0",1738337926172,0.80096386,105880.0,105870.0,0.38425573]
["bitfinex-derivatives","BTCF0:USTF0",1738337926372,0.95525722,105880.0,105870.0,0.38425573]
["bitfinex-derivatives","BTCF0:USTF0",1738337926673,0.80096386,105880.0,105870.0,0.38425573]
["bitfinex-derivatives","BTCF0:USTF0",1738337927675,0.44016386,105880.0,105870.0,0.38425573]
["bitfinex-derivatives","BTCF0:USTF0",1738337927871,0.44016386,105880.0,105870.0,0.74505573]
["bitfinex-derivatives","BTCF0:USTF0",1738337928275,0.59445722,105880.0,105870.0,0.38425573]
["bitfinex-derivatives","BTCF0:USTF0",1738337928477,0.80096386,105880.0,105870.0,0.38425573]
["bitfinex-derivatives","BTCF0:USTF0",1738337928968,0.80096386,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337929477,0.51509336,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337929683,0.15429336,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337929973,0.39898296,105890.0,105870.0,0.55081805]
["bitfinex-derivatives","BTCF0:USTF0",1738337930173,0.02765941,105880.0,105870.0,0.55081805]
["bitfinex-derivatives","BTCF0:USTF0",1738337930371,0.36441792,105890.0,105870.0,0.55081805]
["bitfinex-derivatives","BTCF0:USTF0",1738337930575,0.34316386,105880.0,105870.0,0.55081805]
["bitfinex-derivatives","BTCF0:USTF0",1738337930773,0.34316386,105880.0,105870.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337931416,0.70396386,105880.0,105870.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337931778,0.85825722,105880.0,105870.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738337932087,1.15825722,105880.0,105870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738337932283,1.21358475,105880.0,105870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738337932468,0.75929139,105880.0,105870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738337932670,0.39849139,105880.0,105870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738337932877,0.70396386,105880.0,105870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738337933383,0.1888886,105870.0,105860.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337933575,0.34318196,105870.0,105860.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337934181,0.70398196,105870.0,105860.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337934777,0.1888886,105870.0,105860.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337934973,0.36094205,105890.0,105860.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337935181,0.18899725,105890.0,105880.0,0.5496708]
["bitfinex-derivatives","BTCF0:USTF0",1738337935583,0.00014205,105890.0,105880.0,0.8592708]
["bitfinex-derivatives","BTCF0:USTF0",1738337935878,0.18899505,105890.0,105880.0,0.8592708]
["bitfinex-derivatives","BTCF0:USTF0",1738337936085,0.18899505,105890.0,105880.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1738337936485,0.30181961,105890.0,105880.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1738337937883,0.26725997,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337938085,0.11296661,105890.0,105880.0,0.70396426]
["bitfinex-derivatives","BTCF0:USTF0",1738337938288,0.11396661,105890.0,105880.0,1.16715762]
["bitfinex-derivatives","BTCF0:USTF0",1738337938592,0.11282457,105890.0,105880.0,1.16715762]
["bitfinex-derivatives","BTCF0:USTF0",1738337938977,0.11282457,105890.0,105880.0,1.01286426]
["bitfinex-derivatives","BTCF0:USTF0",1738337939383,0.11282457,105890.0,105880.0,1.46715762]
["bitfinex-derivatives","BTCF0:USTF0",1738337939782,0.11282457,105890.0,105880.0,1.01286426]
["bitfinex-derivatives","BTCF0:USTF0",1738337941382,0.001,105890.0,105880.0,1.23312167]
["bitfinex-derivatives","BTCF0:USTF0",1738337941885,0.1898529,105890.0,105880.0,0.58105741]
["bitfinex-derivatives","BTCF0:USTF0",1738337942094,0.001,105890.0,105880.0,0.73535077]
["bitfinex-derivatives","BTCF0:USTF0",1738337943384,0.001,105890.0,105880.0,0.58105741]
["bitfinex-derivatives","BTCF0:USTF0",1738337943585,0.1898534,105890.0,105880.0,0.58105741]
["bitfinex-derivatives","BTCF0:USTF0",1738337943785,0.1898534,105890.0,105880.0,0.22025741]
["bitfinex-derivatives","BTCF0:USTF0",1738337943990,0.70494676,105890.0,105880.0,0.22025741]
["bitfinex-derivatives","BTCF0:USTF0",1738337944382,2.01609336,105890.0,105870.0,0.2707023]
["bitfinex-derivatives","BTCF0:USTF0",1738337944584,0.1888891,105870.0,105860.0,0.32862926]
["bitfinex-derivatives","BTCF0:USTF0",1738337944883,0.70398246,105870.0,105860.0,0.32862926]
["bitfinex-derivatives","BTCF0:USTF0",1738337945085,0.80078246,105870.0,105860.0,0.32862926]
["bitfinex-derivatives","BTCF0:USTF0",1738337945489,0.6464891,105870.0,105860.0,0.38382519]
["bitfinex-derivatives","BTCF0:USTF0",1738337945681,0.80078246,105870.0,105860.0,0.38382519]
["bitfinex-derivatives","BTCF0:USTF0",1738337946082,0.80278246,105870.0,105860.0,0.38382519]
["bitfinex-derivatives","BTCF0:USTF0",1738337946285,0.188926,105850.0,105840.0,0.32848721]
["bitfinex-derivatives","BTCF0:USTF0",1738337946591,1.06481936,105850.0,105840.0,0.32848721]
["bitfinex-derivatives","BTCF0:USTF0",1738337946782,0.70401936,105850.0,105840.0,0.32848721]
["bitfinex-derivatives","BTCF0:USTF0",1738337947981,0.00014205,105860.0,105840.0,0.68928721]
["bitfinex-derivatives","BTCF0:USTF0",1738337948187,0.00014205,105860.0,105850.0,0.6492259]
["bitfinex-derivatives","BTCF0:USTF0",1738337948395,0.00014205,105860.0,105850.0,0.90951926]
["bitfinex-derivatives","BTCF0:USTF0",1738337948622,0.00014205,105860.0,105850.0,0.7552259]
["bitfinex-derivatives","BTCF0:USTF0",1738337948895,0.34334381,105860.0,105850.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738337949097,0.70414381,105860.0,105850.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738337949296,0.70414381,105860.0,105850.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738337949684,0.1889264,105850.0,105840.0,0.42968721]
["bitfinex-derivatives","BTCF0:USTF0",1738337949992,0.1889442,105840.0,105830.0,0.10344205]
["bitfinex-derivatives","BTCF0:USTF0",1738337950187,0.70403756,105840.0,105830.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337950399,0.85833092,105840.0,105830.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337950921,0.70403756,105840.0,105830.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337951091,0.34323756,105840.0,105830.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337951404,0.70403756,105840.0,105830.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337951585,0.008,105840.0,105830.0,0.70519751]
["bitfinex-derivatives","BTCF0:USTF0",1738337951789,0.14015192,105860.0,105830.0,0.56347571]
["bitfinex-derivatives","BTCF0:USTF0",1738337951991,0.14015192,105860.0,105850.0,0.5497264]
["bitfinex-derivatives","BTCF0:USTF0",1738337952299,0.14015192,105860.0,105850.0,0.9105264]
["bitfinex-derivatives","BTCF0:USTF0",1738337952499,0.00221379,105870.0,105860.0,0.1889089]
["bitfinex-derivatives","BTCF0:USTF0",1738337952688,0.00221379,105870.0,105860.0,0.5497089]
["bitfinex-derivatives","BTCF0:USTF0",1738337952891,0.1888621,105890.0,105870.0,0.1888823]
["bitfinex-derivatives","BTCF0:USTF0",1738337953099,0.34316656,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337953395,0.15429336,105880.0,105850.0,0.5497231]
["bitfinex-derivatives","BTCF0:USTF0",1738337953693,0.1888911,105870.0,105860.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337953996,0.51509336,105880.0,105860.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337954191,0.1888904,105870.0,105860.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337954392,0.34317036,105880.0,105860.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337954693,0.2877386,105900.0,105870.0,0.5496863]
["bitfinex-derivatives","BTCF0:USTF0",1738337954917,0.2877386,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337955091,0.0988919,105900.0,105880.0,0.549669]
["bitfinex-derivatives","BTCF0:USTF0",1738337955287,0.2877318,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337955594,0.2877286,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337955794,0.2877286,105900.0,105890.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1738337957198,0.2877286,105900.0,105890.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738337957902,0.2877286,105900.0,105890.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1738337958690,0.2877286,105900.0,105890.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738337959135,0.1888552,105890.0,105880.0,0.09844205]
["bitfinex-derivatives","BTCF0:USTF0",1738337960496,0.4266061,105890.0,105880.0,0.09844205]
["bitfinex-derivatives","BTCF0:USTF0",1738337960694,0.4266061,105890.0,105880.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337961199,0.1888552,105890.0,105880.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337961394,0.1888552,105890.0,105880.0,0.18901515]
["bitfinex-derivatives","BTCF0:USTF0",1738337961603,0.0988919,105900.0,105880.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337961903,0.287734,105900.0,105880.0,0.54980905]
["bitfinex-derivatives","BTCF0:USTF0",1738337962900,0.004,105890.0,105880.0,0.54980905]
["bitfinex-derivatives","BTCF0:USTF0",1738337963499,0.004,105890.0,105880.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337964099,0.1048919,105900.0,105880.0,0.36194205]
["bitfinex-derivatives","BTCF0:USTF0",1738337964307,0.1888553,105890.0,105880.0,0.36194205]
["bitfinex-derivatives","BTCF0:USTF0",1738337964898,0.1928553,105890.0,105880.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337965103,0.1928553,105890.0,105880.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337966103,0.4306062,105890.0,105880.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337966402,0.7914062,105890.0,105880.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337967694,0.0472187,105880.0,105850.0,0.6480224]
["bitfinex-derivatives","BTCF0:USTF0",1738337967900,0.1889065,105860.0,105850.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1738337968207,0.1888925,105870.0,105850.0,0.6480133]
["bitfinex-derivatives","BTCF0:USTF0",1738337968505,0.1888794,105880.0,105860.0,0.5497081]
["bitfinex-derivatives","BTCF0:USTF0",1738337968807,0.18902145,105880.0,105860.0,0.54985015]
["bitfinex-derivatives","BTCF0:USTF0",1738337969001,0.18902145,105880.0,105870.0,0.1888883]
["bitfinex-derivatives","BTCF0:USTF0",1738337969002,0.00014205,105880.0,105870.0,0.1888883]
["bitfinex-derivatives","BTCF0:USTF0",1738337969204,0.004,105890.0,105880.0,0.1888705]
["bitfinex-derivatives","BTCF0:USTF0",1738337969399,0.004,105890.0,105880.0,0.5496705]
["bitfinex-derivatives","BTCF0:USTF0",1738337970698,0.1003093,105900.0,105880.0,0.5496705]
["bitfinex-derivatives","BTCF0:USTF0",1738337971008,0.2891504,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337971400,0.1003093,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337971595,0.1003093,105900.0,105880.0,0.54981255]
["bitfinex-derivatives","BTCF0:USTF0",1738337971800,0.004,105890.0,105880.0,0.54981255]
["bitfinex-derivatives","BTCF0:USTF0",1738337972296,0.1928526,105890.0,105880.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738337972606,0.2951504,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738337972801,0.2951504,105900.0,105890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738337973402,0.2951504,105900.0,105890.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1738337973811,0.2951504,105900.0,105890.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738337975608,0.2891504,105900.0,105890.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1738337976010,0.1888525,105890.0,105880.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337976310,0.70380171,105890.0,105880.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738337976697,0.56216431,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337976903,0.1888882,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337977215,0.5496882,105870.0,105850.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1738337977405,0.1888882,105870.0,105850.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1738337977607,0.188906,105860.0,105850.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1738337977809,0.188906,105860.0,105850.0,0.55734205]
["bitfinex-derivatives","BTCF0:USTF0",1738337978015,0.18903615,105870.0,105850.0,0.71149126]
["bitfinex-derivatives","BTCF0:USTF0",1738337978205,0.00014205,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337978407,0.00014205,105870.0,105860.0,0.51494921]
["bitfinex-derivatives","BTCF0:USTF0",1738337978602,0.18903025,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337979302,0.00014205,105870.0,105860.0,0.70385521]
["bitfinex-derivatives","BTCF0:USTF0",1738337979502,0.00114205,105870.0,105860.0,0.52394921]
["bitfinex-derivatives","BTCF0:USTF0",1738337979702,0.19003045,105870.0,105860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337979908,0.19003045,105870.0,105860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738337980110,0.00114205,105870.0,105860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738337981109,0.19003055,105870.0,105860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337981310,0.19003055,105870.0,105860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738337981517,0.34417976,105870.0,105860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337982206,0.70497976,105870.0,105860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337982914,0.55083055,105870.0,105860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337984020,0.19003055,105870.0,105860.0,0.16314921]
["bitfinex-derivatives","BTCF0:USTF0",1738337984221,0.00114205,105870.0,105860.0,0.71285561]
["bitfinex-derivatives","BTCF0:USTF0",1738337984820,0.00114205,105870.0,105860.0,0.52394921]
["bitfinex-derivatives","BTCF0:USTF0",1738337985513,0.27454366,105870.0,105860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738337985714,0.27454366,105870.0,105860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337986911,0.08565516,105870.0,105860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738337987320,0.08565516,105870.0,105860.0,0.52394921]
["bitfinex-derivatives","BTCF0:USTF0",1738337987713,0.27454366,105870.0,105860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337987922,0.27454366,105870.0,105860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738337988927,0.27454366,105870.0,105860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337989624,0.19003055,105870.0,105860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337990018,0.34417976,105870.0,105860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337990219,0.19003055,105870.0,105860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337993233,0.27454366,105870.0,105860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738337993529,0.27454366,105870.0,105860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738337993711,0.08565516,105870.0,105860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738337995430,0.08565516,105870.0,105860.0,0.71285561]
["bitfinex-derivatives","BTCF0:USTF0",1738337995728,0.31010401,105890.0,105870.0,0.1888711]
["bitfinex-derivatives","BTCF0:USTF0",1738337995929,0.65310722,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337997632,0.48417537,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738337997941,0.33402616,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338000323,0.14517216,105890.0,105880.0,0.5496713]
["bitfinex-derivatives","BTCF0:USTF0",1738338000528,0.14517216,105890.0,105880.0,0.6536713]
["bitfinex-derivatives","BTCF0:USTF0",1738338001037,0.004,105890.0,105880.0,0.6536713]
["bitfinex-derivatives","BTCF0:USTF0",1738338001633,0.004,105890.0,105880.0,0.7570713]
["bitfinex-derivatives","BTCF0:USTF0",1738338002021,0.004,105890.0,105880.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1738338002428,0.004,105890.0,105880.0,0.7570725]
["bitfinex-derivatives","BTCF0:USTF0",1738338002626,0.004,105890.0,105880.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1738338003034,0.34701601,105890.0,105870.0,0.6581618]
["bitfinex-derivatives","BTCF0:USTF0",1738338003327,0.3707034,105880.0,105870.0,0.0090815]
["bitfinex-derivatives","BTCF0:USTF0",1738338003737,0.1888725,105880.0,105870.0,0.0090815]
["bitfinex-derivatives","BTCF0:USTF0",1738338004037,0.5496725,105880.0,105870.0,0.0090815]
["bitfinex-derivatives","BTCF0:USTF0",1738338004250,0.1888725,105880.0,105870.0,0.0090815]
["bitfinex-derivatives","BTCF0:USTF0",1738338004431,0.5496725,105880.0,105870.0,0.0090815]
["bitfinex-derivatives","BTCF0:USTF0",1738338004828,0.70382171,105880.0,105870.0,0.0090815]
["bitfinex-derivatives","BTCF0:USTF0",1738338005236,0.80972171,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338005443,0.1889082,105860.0,105850.0,0.27397015]
["bitfinex-derivatives","BTCF0:USTF0",1738338005734,0.70385741,105860.0,105850.0,0.27397015]
["bitfinex-derivatives","BTCF0:USTF0",1738338005940,0.1888963,105870.0,105850.0,0.97784306]
["bitfinex-derivatives","BTCF0:USTF0",1738338006139,0.02770195,105860.0,105850.0,0.78891936]
["bitfinex-derivatives","BTCF0:USTF0",1738338006471,0.21661025,105860.0,105850.0,0.63477015]
["bitfinex-derivatives","BTCF0:USTF0",1738338006741,0.5497083,105860.0,105850.0,0.27397015]
["bitfinex-derivatives","BTCF0:USTF0",1738338007935,0.34305751,105860.0,105850.0,0.27397015]
["bitfinex-derivatives","BTCF0:USTF0",1738338008139,0.70385751,105860.0,105850.0,0.27397015]
["bitfinex-derivatives","BTCF0:USTF0",1738338008334,0.1929083,105860.0,105850.0,0.27397015]
["bitfinex-derivatives","BTCF0:USTF0",1738338008536,0.34705751,105860.0,105850.0,0.27397015]
["bitfinex-derivatives","BTCF0:USTF0",1738338008737,0.1929083,105860.0,105850.0,0.27397015]
["bitfinex-derivatives","BTCF0:USTF0",1738338008949,0.34705751,105860.0,105850.0,0.27397015]
["bitfinex-derivatives","BTCF0:USTF0",1738338009130,0.70785751,105860.0,105850.0,0.27397015]
["bitfinex-derivatives","BTCF0:USTF0",1738338009632,0.1889328,105850.0,105840.0,0.14903233]
["bitfinex-derivatives","BTCF0:USTF0",1738338009840,0.1889685,105830.0,105820.0,0.22026249]
["bitfinex-derivatives","BTCF0:USTF0",1738338010040,0.70391771,105830.0,105820.0,0.22026249]
["bitfinex-derivatives","BTCF0:USTF0",1738338010239,0.34311771,105830.0,105820.0,0.22026249]
["bitfinex-derivatives","BTCF0:USTF0",1738338010445,0.70391771,105830.0,105820.0,0.22026249]
["bitfinex-derivatives","BTCF0:USTF0",1738338010945,0.5497685,105830.0,105820.0,0.22026249]
["bitfinex-derivatives","BTCF0:USTF0",1738338011237,0.70391771,105830.0,105820.0,0.22026249]
["bitfinex-derivatives","BTCF0:USTF0",1738338011448,0.5497685,105830.0,105820.0,0.22026249]
["bitfinex-derivatives","BTCF0:USTF0",1738338011836,0.5537685,105830.0,105820.0,0.22026249]
["bitfinex-derivatives","BTCF0:USTF0",1738338012337,0.70791771,105830.0,105820.0,0.22026249]
["bitfinex-derivatives","BTCF0:USTF0",1738338013537,0.70791771,105830.0,105810.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338013538,0.47772046,105830.0,105810.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338013736,0.66668486,105830.0,105820.0,0.1889783]
["bitfinex-derivatives","BTCF0:USTF0",1738338014079,0.1889783,105820.0,105810.0,0.64923305]
["bitfinex-derivatives","BTCF0:USTF0",1738338014243,0.1889783,105820.0,105810.0,0.18913305]
["bitfinex-derivatives","BTCF0:USTF0",1738338014442,0.1889783,105820.0,105810.0,0.54993695]
["bitfinex-derivatives","BTCF0:USTF0",1738338015037,0.34312751,105820.0,105810.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338015643,0.70492751,105820.0,105810.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338016034,0.5507783,105820.0,105810.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338016255,0.001,105820.0,105810.0,0.55893705]
["bitfinex-derivatives","BTCF0:USTF0",1738338016547,0.1899772,105820.0,105810.0,0.55893705]
["bitfinex-derivatives","BTCF0:USTF0",1738338017040,0.34412641,105820.0,105810.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338017243,0.34412641,105820.0,105810.0,0.36994205]
["bitfinex-derivatives","BTCF0:USTF0",1738338017438,0.34412641,105820.0,105810.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338017640,0.70492641,105820.0,105810.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338018550,0.1890132,105800.0,105790.0,0.10411772]
["bitfinex-derivatives","BTCF0:USTF0",1738338018738,0.34316241,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338018942,0.1890311,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338019246,0.34318031,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338019550,0.1890489,105780.0,105770.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1738338019746,0.34319811,105780.0,105770.0,0.10704205]
["bitfinex-derivatives","BTCF0:USTF0",1738338021055,0.70399811,105780.0,105770.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338021945,0.1890837,105760.0,105750.0,0.32716249]
["bitfinex-derivatives","BTCF0:USTF0",1738338022148,0.34323291,105760.0,105750.0,0.32716249]
["bitfinex-derivatives","BTCF0:USTF0",1738338022451,0.34323291,105760.0,105750.0,0.51626409]
["bitfinex-derivatives","BTCF0:USTF0",1738338022757,0.3608,105770.0,105760.0,0.1890837]
["bitfinex-derivatives","BTCF0:USTF0",1738338022758,0.1890705,105770.0,105760.0,0.1890837]
["bitfinex-derivatives","BTCF0:USTF0",1738338022941,0.1890837,105760.0,105750.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738338023140,0.34323291,105760.0,105750.0,0.10704205]
["bitfinex-derivatives","BTCF0:USTF0",1738338023342,0.70403291,105760.0,105750.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338023949,0.85818212,105760.0,105750.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338024147,0.1891195,105740.0,105730.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1738338024452,0.1891195,105740.0,105730.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1738338024847,0.34326871,105740.0,105730.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1738338025057,0.1891195,105740.0,105730.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1738338025245,0.00014205,105750.0,105730.0,0.6572272]
["bitfinex-derivatives","BTCF0:USTF0",1738338025448,0.1891194,105740.0,105730.0,0.6572272]
["bitfinex-derivatives","BTCF0:USTF0",1738338025645,0.34339806,105750.0,105730.0,0.6572272]
["bitfinex-derivatives","BTCF0:USTF0",1738338025853,0.34326741,105740.0,105730.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1738338026257,0.1891182,105740.0,105730.0,0.6572361]
["bitfinex-derivatives","BTCF0:USTF0",1738338026850,0.18924565,105750.0,105730.0,0.6572361]
["bitfinex-derivatives","BTCF0:USTF0",1738338027047,0.00014205,105750.0,105740.0,0.70406761]
["bitfinex-derivatives","BTCF0:USTF0",1738338027353,0.190085,105760.0,105750.0,0.1891005]
["bitfinex-derivatives","BTCF0:USTF0",1738338027354,0.001,105760.0,105750.0,0.1891005]
["bitfinex-derivatives","BTCF0:USTF0",1738338027557,0.001,105760.0,105750.0,0.80804971]
["bitfinex-derivatives","BTCF0:USTF0",1738338028144,0.1890509,105780.0,105750.0,0.61894921]
["bitfinex-derivatives","BTCF0:USTF0",1738338028350,0.44454465,105790.0,105770.0,0.70401141]
["bitfinex-derivatives","BTCF0:USTF0",1738338028550,0.44454465,105790.0,105780.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1738338028749,0.4446867,105790.0,105780.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1738338029050,0.4446867,105790.0,105780.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1738338029252,0.2556535,105790.0,105780.0,0.5587464]
["bitfinex-derivatives","BTCF0:USTF0",1738338029449,0.2556535,105790.0,105780.0,0.82179561]
["bitfinex-derivatives","BTCF0:USTF0",1738338029991,0.2556535,105790.0,105780.0,0.6676464]
["bitfinex-derivatives","BTCF0:USTF0",1738338030274,0.2646535,105790.0,105780.0,0.6676464]
["bitfinex-derivatives","BTCF0:USTF0",1738338030848,0.01056088,105790.0,105780.0,0.6676464]
["bitfinex-derivatives","BTCF0:USTF0",1738338031352,0.01056088,105790.0,105780.0,0.7718464]
["bitfinex-derivatives","BTCF0:USTF0",1738338033656,0.1889791,105820.0,105800.0,0.1890051]
["bitfinex-derivatives","BTCF0:USTF0",1738338033857,0.1889791,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338034161,0.1889791,105820.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338034162,0.1889969,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338034362,0.34314611,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338034749,0.1890085,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338034949,0.34315771,105800.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338035160,0.1890085,105800.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338035553,0.1890085,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338035751,0.1890085,105800.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338036558,0.3608,105810.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338036754,0.5497952,105810.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338037553,0.70394441,105810.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338037748,0.34315661,105800.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338038059,0.34315661,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338038960,0.70395661,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338040865,0.85810582,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338041163,0.80285661,105800.0,105790.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338042064,0.44205661,105800.0,105790.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338042257,0.45607707,105800.0,105790.0,0.19816735]
["bitfinex-derivatives","BTCF0:USTF0",1738338042658,0.81687707,105800.0,105790.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338043371,0.30192786,105800.0,105790.0,0.5498252]
["bitfinex-derivatives","BTCF0:USTF0",1738338043961,0.30192786,105800.0,105790.0,0.6555252]
["bitfinex-derivatives","BTCF0:USTF0",1738338044267,0.45607707,105800.0,105790.0,0.2947252]
["bitfinex-derivatives","BTCF0:USTF0",1738338044466,0.45607707,105800.0,105790.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738338045466,0.1890252,105790.0,105780.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338045768,0.70397441,105790.0,105780.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338045966,0.34317441,105790.0,105780.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338046160,0.80727441,105790.0,105780.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338047969,0.91327441,105790.0,105780.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338048164,0.34322811,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338048363,0.34322811,105760.0,105750.0,0.5498967]
["bitfinex-derivatives","BTCF0:USTF0",1738338048669,0.1890789,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338048966,0.1890789,105760.0,105740.0,1.09182088]
["bitfinex-derivatives","BTCF0:USTF0",1738338048967,0.51494921,105760.0,105740.0,0.90271208]
["bitfinex-derivatives","BTCF0:USTF0",1738338049175,0.34324591,105750.0,105740.0,0.90285413]
["bitfinex-derivatives","BTCF0:USTF0",1738338050264,0.70404591,105750.0,105740.0,0.22040454]
["bitfinex-derivatives","BTCF0:USTF0",1738338050775,0.34324591,105750.0,105740.0,0.22040454]
["bitfinex-derivatives","BTCF0:USTF0",1738338051165,0.70404591,105750.0,105740.0,0.22040454]
["bitfinex-derivatives","BTCF0:USTF0",1738338051367,0.81144591,105750.0,105740.0,0.22040454]
["bitfinex-derivatives","BTCF0:USTF0",1738338051670,0.81144591,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338051870,0.34324591,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338052281,0.1890967,105750.0,105740.0,0.55005665]
["bitfinex-derivatives","BTCF0:USTF0",1738338052474,0.001,105750.0,105740.0,0.66315665]
["bitfinex-derivatives","BTCF0:USTF0",1738338052669,0.001,105750.0,105740.0,1.02410586]
["bitfinex-derivatives","BTCF0:USTF0",1738338052868,0.001,105750.0,105740.0,0.86995665]
["bitfinex-derivatives","BTCF0:USTF0",1738338053472,0.001,105750.0,105740.0,1.02410586]
["bitfinex-derivatives","BTCF0:USTF0",1738338054582,0.001,105750.0,105740.0,0.86995665]
["bitfinex-derivatives","BTCF0:USTF0",1738338055570,0.001,105750.0,105740.0,0.68084205]
["bitfinex-derivatives","BTCF0:USTF0",1738338056573,0.001,105750.0,105740.0,0.86995665]
["bitfinex-derivatives","BTCF0:USTF0",1738338057078,0.001,105750.0,105740.0,0.870102]
["bitfinex-derivatives","BTCF0:USTF0",1738338057279,0.001,105750.0,105740.0,0.87913399]
["bitfinex-derivatives","BTCF0:USTF0",1738338057475,0.34424591,105750.0,105740.0,0.69001939]
["bitfinex-derivatives","BTCF0:USTF0",1738338057773,0.70504591,105750.0,105740.0,0.0092874]
["bitfinex-derivatives","BTCF0:USTF0",1738338057981,1.01404591,105750.0,105740.0,0.0092874]
["bitfinex-derivatives","BTCF0:USTF0",1738338058567,0.1891504,105720.0,105710.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1738338058880,0.34329961,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338059475,0.1891504,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338059776,0.1891504,105720.0,105710.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738338059976,0.1901504,105720.0,105710.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738338060287,0.001,105720.0,105710.0,0.56810326]
["bitfinex-derivatives","BTCF0:USTF0",1738338060782,0.001,105720.0,105710.0,0.37893496]
["bitfinex-derivatives","BTCF0:USTF0",1738338060977,0.15514921,105720.0,105710.0,0.37893496]
["bitfinex-derivatives","BTCF0:USTF0",1738338061178,0.34429961,105720.0,105710.0,0.37893496]
["bitfinex-derivatives","BTCF0:USTF0",1738338061973,0.34429961,105720.0,105710.0,0.01813496]
["bitfinex-derivatives","BTCF0:USTF0",1738338062770,0.85924882,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738338062972,1.01619961,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738338063177,0.1891683,105710.0,105700.0,0.10009472]
["bitfinex-derivatives","BTCF0:USTF0",1738338063377,0.70411751,105710.0,105700.0,0.10901209]
["bitfinex-derivatives","BTCF0:USTF0",1738338063874,0.34331751,105710.0,105700.0,0.10009472]
["bitfinex-derivatives","BTCF0:USTF0",1738338064079,0.70411751,105710.0,105700.0,0.10009472]
["bitfinex-derivatives","BTCF0:USTF0",1738338064582,0.70511751,105710.0,105700.0,0.10009472]
["bitfinex-derivatives","BTCF0:USTF0",1738338066096,0.71426325,105710.0,105700.0,0.06928351]
["bitfinex-derivatives","BTCF0:USTF0",1738338066579,0.52509495,105710.0,105670.0,0.77029499]
["bitfinex-derivatives","BTCF0:USTF0",1738338066776,0.1892067,105690.0,105680.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1738338066983,0.15514921,105710.0,105680.0,0.51494921]
["bitfinex-derivatives","BTCF0:USTF0",1738338067187,0.1891893,105700.0,105690.0,0.5499988]
["bitfinex-derivatives","BTCF0:USTF0",1738338067388,0.34333851,105700.0,105690.0,0.5499988]
["bitfinex-derivatives","BTCF0:USTF0",1738338068204,0.34333941,105700.0,105690.0,0.1892041]
["bitfinex-derivatives","BTCF0:USTF0",1738338068492,0.34333941,105700.0,105690.0,0.5500041]
["bitfinex-derivatives","BTCF0:USTF0",1738338068684,0.34333941,105700.0,105690.0,0.1892041]
["bitfinex-derivatives","BTCF0:USTF0",1738338068988,0.34333941,105700.0,105680.0,0.8591148]
["bitfinex-derivatives","BTCF0:USTF0",1738338069575,0.1892041,105690.0,105680.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1738338069781,0.15414921,105700.0,105690.0,0.1892041]
["bitfinex-derivatives","BTCF0:USTF0",1738338069977,0.00114205,105710.0,105700.0,0.1891862]
["bitfinex-derivatives","BTCF0:USTF0",1738338070177,0.00114205,105710.0,105700.0,0.70413541]
["bitfinex-derivatives","BTCF0:USTF0",1738338070579,0.00459107,105710.0,105700.0,0.70413541]
["bitfinex-derivatives","BTCF0:USTF0",1738338072188,0.30347864,105730.0,105710.0,0.1891557]
["bitfinex-derivatives","BTCF0:USTF0",1738338072419,0.11434024,105730.0,105720.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1738338072689,0.1891504,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338072983,0.1901683,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338073685,0.001,105710.0,105700.0,0.5499862]
["bitfinex-derivatives","BTCF0:USTF0",1738338073890,0.001,105710.0,105700.0,0.70413541]
["bitfinex-derivatives","BTCF0:USTF0",1738338075380,0.001,105710.0,105700.0,0.81253541]
["bitfinex-derivatives","BTCF0:USTF0",1738338075882,0.00014205,105720.0,105710.0,0.1891683]
["bitfinex-derivatives","BTCF0:USTF0",1738338076082,0.00014205,105720.0,105710.0,0.5499683]
["bitfinex-derivatives","BTCF0:USTF0",1738338076384,0.18929245,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338076789,0.34344166,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338077477,0.62549126,105720.0,105700.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1738338077677,0.1891683,105710.0,105700.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1738338077977,0.26469126,105720.0,105700.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1738338078177,0.45384736,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338078391,0.45484736,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338079786,0.66424736,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338080479,0.51009815,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338080684,0.00114205,105720.0,105710.0,0.5499683]
["bitfinex-derivatives","BTCF0:USTF0",1738338081022,0.00014205,105720.0,105710.0,0.80701751]
["bitfinex-derivatives","BTCF0:USTF0",1738338081490,0.00014205,105720.0,105710.0,0.6528683]
["bitfinex-derivatives","BTCF0:USTF0",1738338082586,0.00014205,105720.0,105710.0,0.80701751]
["bitfinex-derivatives","BTCF0:USTF0",1738338083987,0.30201906,105750.0,105710.0,0.61784921]
["bitfinex-derivatives","BTCF0:USTF0",1738338084185,0.30201906,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338084691,0.1891146,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338084892,0.34326381,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338085090,0.1891146,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338085687,0.1891146,105740.0,105720.0,0.75749065]
["bitfinex-derivatives","BTCF0:USTF0",1738338087079,0.1961146,105740.0,105720.0,0.75749065]
["bitfinex-derivatives","BTCF0:USTF0",1738338087417,0.1891325,105730.0,105720.0,0.56834205]
["bitfinex-derivatives","BTCF0:USTF0",1738338088089,0.007,105740.0,105730.0,0.1891325]
["bitfinex-derivatives","BTCF0:USTF0",1738338088284,0.007,105740.0,105730.0,0.70408171]
["bitfinex-derivatives","BTCF0:USTF0",1738338088490,0.007,105740.0,105730.0,0.80408171]
["bitfinex-derivatives","BTCF0:USTF0",1738338088687,0.00014205,105750.0,105740.0,0.1891146]
["bitfinex-derivatives","BTCF0:USTF0",1738338088879,0.00014205,105750.0,105740.0,0.80756381]
["bitfinex-derivatives","BTCF0:USTF0",1738338089294,0.11292046,105760.0,105750.0,0.1890967]
["bitfinex-derivatives","BTCF0:USTF0",1738338089600,0.11292046,105760.0,105750.0,0.92404591]
["bitfinex-derivatives","BTCF0:USTF0",1738338089792,0.11292046,105760.0,105750.0,0.7698967]
["bitfinex-derivatives","BTCF0:USTF0",1738338091595,0.33037921,105770.0,105750.0,0.7698967]
["bitfinex-derivatives","BTCF0:USTF0",1738338091596,0.18920705,105770.0,105750.0,0.7698967]
["bitfinex-derivatives","BTCF0:USTF0",1738338091797,0.18920705,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338092000,0.00014205,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338092188,0.00014205,105770.0,105760.0,0.5498789]
["bitfinex-derivatives","BTCF0:USTF0",1738338092491,0.00014205,105770.0,105760.0,0.70402811]
["bitfinex-derivatives","BTCF0:USTF0",1738338092996,0.00014205,105770.0,105760.0,0.5498789]
["bitfinex-derivatives","BTCF0:USTF0",1738338093300,0.18920305,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338093696,0.19420305,105770.0,105760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338093890,0.34835226,105770.0,105760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338094801,0.19420305,105770.0,105760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338095000,0.34835226,105770.0,105760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338095498,0.19420305,105770.0,105760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338096094,0.34835226,105770.0,105760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338096796,0.00514205,105770.0,105760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338097002,0.00514205,105770.0,105760.0,0.9116789]
["bitfinex-derivatives","BTCF0:USTF0",1738338097792,0.00514205,105770.0,105760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338097993,0.34835226,105770.0,105760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338098296,0.45285226,105770.0,105760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338098694,0.55385226,105770.0,105760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338099207,0.55385226,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338099498,0.91465226,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338099898,0.1890969,105750.0,105740.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338100100,0.70404611,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338100409,0.80714611,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338100788,0.44634611,105750.0,105740.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338101003,0.44634611,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338101201,0.81620972,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338102001,0.45540972,105750.0,105740.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338102199,0.2921969,105750.0,105740.0,0.18925675]
["bitfinex-derivatives","BTCF0:USTF0",1738338102506,0.34324101,105760.0,105740.0,0.55005675]
["bitfinex-derivatives","BTCF0:USTF0",1738338102695,0.34324101,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338103603,0.26706967,105760.0,105740.0,0.55005675]
["bitfinex-derivatives","BTCF0:USTF0",1738338103902,0.30200676,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338104100,0.30200676,105760.0,105750.0,0.5498968]
["bitfinex-derivatives","BTCF0:USTF0",1738338105305,0.30300676,105760.0,105750.0,0.5498968]
["bitfinex-derivatives","BTCF0:USTF0",1738338106626,0.30300676,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338107504,0.45715597,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338107704,0.1890968,105750.0,105740.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338107900,0.34324601,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338108099,0.70404601,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338108602,0.34324601,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338108793,0.70404601,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338110003,0.0472797,105740.0,105710.0,0.93642143]
["bitfinex-derivatives","BTCF0:USTF0",1738338110213,0.0472797,105740.0,105710.0,0.38504674]
["bitfinex-derivatives","BTCF0:USTF0",1738338110214,0.85824892,105720.0,105710.0,0.38504674]
["bitfinex-derivatives","BTCF0:USTF0",1738338110397,0.70409971,105720.0,105710.0,0.38504674]
["bitfinex-derivatives","BTCF0:USTF0",1738338110706,0.85824892,105720.0,105710.0,0.38504674]
["bitfinex-derivatives","BTCF0:USTF0",1738338111503,0.70409971,105720.0,105710.0,0.38504674]
["bitfinex-derivatives","BTCF0:USTF0",1738338111909,0.85824892,105720.0,105710.0,0.38504674]
["bitfinex-derivatives","BTCF0:USTF0",1738338112106,0.70409971,105720.0,105710.0,0.38504674]
["bitfinex-derivatives","BTCF0:USTF0",1738338112309,0.85824892,105720.0,105710.0,0.38504674]
["bitfinex-derivatives","BTCF0:USTF0",1738338112605,0.70409971,105720.0,105710.0,0.38504674]
["bitfinex-derivatives","BTCF0:USTF0",1738338112806,0.51494921,105720.0,105700.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338113035,0.34331761,105710.0,105700.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338113309,0.44761761,105710.0,105700.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338115512,0.45649544,105710.0,105700.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338117102,0.45649544,105710.0,105700.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338117297,0.45649544,105710.0,105700.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338118198,0.45749544,105710.0,105700.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338118403,0.45749544,105710.0,105700.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338118604,0.45749544,105710.0,105700.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338118805,0.45749544,105710.0,105700.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338119100,0.45749544,105710.0,105700.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338119305,0.74072704,105710.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338119509,0.1892221,105680.0,105670.0,0.01052458]
["bitfinex-derivatives","BTCF0:USTF0",1738338119711,0.34337131,105680.0,105670.0,0.00141936]
["bitfinex-derivatives","BTCF0:USTF0",1738338120008,0.34337131,105680.0,105670.0,0.36221936]
["bitfinex-derivatives","BTCF0:USTF0",1738338120509,0.70417131,105680.0,105670.0,0.00141936]
["bitfinex-derivatives","BTCF0:USTF0",1738338120711,0.85832052,105680.0,105670.0,0.00141936]
["bitfinex-derivatives","BTCF0:USTF0",1738338121008,0.18924,105670.0,105660.0,0.1649263]
["bitfinex-derivatives","BTCF0:USTF0",1738338121203,1.03408921,105670.0,105660.0,0.1649263]
["bitfinex-derivatives","BTCF0:USTF0",1738338122107,0.1892579,105660.0,105650.0,0.22026249]
["bitfinex-derivatives","BTCF0:USTF0",1738338122310,0.70420711,105660.0,105650.0,0.16514378]
["bitfinex-derivatives","BTCF0:USTF0",1738338123208,0.1892758,105650.0,105640.0,0.60226446]
["bitfinex-derivatives","BTCF0:USTF0",1738338123410,0.85837422,105650.0,105640.0,0.60226446]
["bitfinex-derivatives","BTCF0:USTF0",1738338123808,1.15837422,105650.0,105640.0,0.60226446]
["bitfinex-derivatives","BTCF0:USTF0",1738338124010,0.1893116,105630.0,105620.0,0.38323508]
["bitfinex-derivatives","BTCF0:USTF0",1738338124216,0.34346081,105630.0,105620.0,0.38323508]
["bitfinex-derivatives","BTCF0:USTF0",1738338124410,0.70426081,105630.0,105620.0,0.38323508]
["bitfinex-derivatives","BTCF0:USTF0",1738338125317,0.1893296,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338125509,0.1893475,105610.0,105600.0,0.7573518]
["bitfinex-derivatives","BTCF0:USTF0",1738338126215,0.00014205,105620.0,105610.0,0.1893476]
["bitfinex-derivatives","BTCF0:USTF0",1738338126408,0.3608,105650.0,105610.0,0.56228601]
["bitfinex-derivatives","BTCF0:USTF0",1738338126613,0.1893014,105640.0,105630.0,0.1893081]
["bitfinex-derivatives","BTCF0:USTF0",1738338127016,0.34345061,105640.0,105630.0,0.1893081]
["bitfinex-derivatives","BTCF0:USTF0",1738338127613,0.1893014,105640.0,105630.0,0.1893081]
["bitfinex-derivatives","BTCF0:USTF0",1738338127924,0.18942115,105650.0,105640.0,0.1892937]
["bitfinex-derivatives","BTCF0:USTF0",1738338128116,0.18942115,105650.0,105640.0,0.5500937]
["bitfinex-derivatives","BTCF0:USTF0",1738338128715,0.00242067,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338128911,0.00242067,105660.0,105650.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1738338129111,0.19168067,105660.0,105650.0,0.6607758]
["bitfinex-derivatives","BTCF0:USTF0",1738338129512,0.00242067,105660.0,105650.0,0.6607758]
["bitfinex-derivatives","BTCF0:USTF0",1738338129815,0.08474746,105670.0,105660.0,0.1892579]
["bitfinex-derivatives","BTCF0:USTF0",1738338130065,0.11292046,105680.0,105670.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1738338130216,0.11292046,105680.0,105670.0,0.81418921]
["bitfinex-derivatives","BTCF0:USTF0",1738338130420,0.11292046,105680.0,105670.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1738338131411,0.30214256,105680.0,105670.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1738338131610,0.11292046,105680.0,105670.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1738338132821,0.34350046,105690.0,105670.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1738338133126,0.18935125,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338133611,0.18935125,105690.0,105680.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1738338133807,0.18935125,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338134011,0.34350046,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338135221,0.189222,105680.0,105670.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1738338135517,0.1892399,105670.0,105660.0,0.11104205]
["bitfinex-derivatives","BTCF0:USTF0",1738338135708,0.34338911,105670.0,105660.0,0.11104205]
["bitfinex-derivatives","BTCF0:USTF0",1738338136313,0.34338911,105670.0,105660.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338136512,0.70418911,105670.0,105660.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338137625,0.1892758,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338139020,0.34355866,105660.0,105640.0,0.5500911]
["bitfinex-derivatives","BTCF0:USTF0",1738338139228,0.18940945,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338139525,0.34355866,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338139715,0.34355866,105660.0,105640.0,0.5500844]
["bitfinex-derivatives","BTCF0:USTF0",1738338139916,0.1892758,105650.0,105640.0,0.5500844]
["bitfinex-derivatives","BTCF0:USTF0",1738338140724,0.1892758,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338140919,0.34342501,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338141322,0.1892758,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338141513,0.34342501,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338142922,0.1892758,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338143127,0.00014205,105660.0,105640.0,0.70424291]
["bitfinex-derivatives","BTCF0:USTF0",1738338143319,0.34355876,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338143519,0.00014205,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338143720,0.00014205,105660.0,105650.0,0.5500758]
["bitfinex-derivatives","BTCF0:USTF0",1738338144132,0.00014205,105660.0,105650.0,0.6555758]
["bitfinex-derivatives","BTCF0:USTF0",1738338144434,0.00014205,105660.0,105650.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1738338144725,0.18939995,105660.0,105650.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1738338145525,0.34354916,105660.0,105650.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1738338145921,0.34454916,105660.0,105650.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1738338146324,0.00114205,105660.0,105650.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1738338146531,0.00114205,105660.0,105650.0,0.6555758]
["bitfinex-derivatives","BTCF0:USTF0",1738338147236,0.00114205,105660.0,105650.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1738338147524,0.00114205,105660.0,105650.0,0.6555758]
["bitfinex-derivatives","BTCF0:USTF0",1738338147830,0.19039995,105660.0,105650.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1738338148328,0.34454916,105660.0,105650.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1738338148527,0.34454916,105660.0,105650.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738338148725,0.00114205,105660.0,105650.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1738338148922,0.00114205,105660.0,105650.0,0.6555758]
["bitfinex-derivatives","BTCF0:USTF0",1738338149124,0.00614205,105660.0,105650.0,0.6555758]
["bitfinex-derivatives","BTCF0:USTF0",1738338149525,0.00614205,105660.0,105650.0,0.7645758]
["bitfinex-derivatives","BTCF0:USTF0",1738338150824,0.00614205,105660.0,105650.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1738338151030,0.19539985,105660.0,105650.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1738338151427,0.00614205,105660.0,105650.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1738338151628,0.00614205,105660.0,105650.0,0.7645758]
["bitfinex-derivatives","BTCF0:USTF0",1738338152026,0.19539995,105660.0,105650.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1738338152337,0.1892758,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338152523,0.34342501,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338152724,0.1892758,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338153626,0.34342501,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338153828,0.1892758,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338154566,0.3608,105650.0,105630.0,0.47214205]
["bitfinex-derivatives","BTCF0:USTF0",1738338155934,0.96519212,105640.0,105630.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338156123,0.81104291,105640.0,105630.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338156722,0.84668291,105640.0,105630.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338157331,0.48588291,105640.0,105630.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338157729,1.00083212,105640.0,105630.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338157931,0.1893412,105620.0,105600.0,0.9773569]
["bitfinex-derivatives","BTCF0:USTF0",1738338158134,0.34349041,105620.0,105610.0,0.5501475]
["bitfinex-derivatives","BTCF0:USTF0",1738338158330,0.34349041,105620.0,105600.0,0.87828995]
["bitfinex-derivatives","BTCF0:USTF0",1738338158534,0.1893412,105620.0,105600.0,1.03243916]
["bitfinex-derivatives","BTCF0:USTF0",1738338158722,0.2957162,105630.0,105610.0,0.5501354]
["bitfinex-derivatives","BTCF0:USTF0",1738338158928,0.18945825,105630.0,105620.0,0.5501295]
["bitfinex-derivatives","BTCF0:USTF0",1738338159128,0.00014205,105630.0,105620.0,0.70427871]
["bitfinex-derivatives","BTCF0:USTF0",1738338159340,0.00014205,105630.0,105620.0,0.81297871]
["bitfinex-derivatives","BTCF0:USTF0",1738338160835,0.00014205,105630.0,105620.0,0.6588295]
["bitfinex-derivatives","BTCF0:USTF0",1738338161529,0.00014205,105630.0,105620.0,0.81297871]
["bitfinex-derivatives","BTCF0:USTF0",1738338161931,0.18945365,105630.0,105620.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1738338162429,0.34360286,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338162636,0.18945365,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338163034,0.1893295,105620.0,105610.0,0.55027295]
["bitfinex-derivatives","BTCF0:USTF0",1738338163238,0.18946695,105630.0,105610.0,0.91107295]
["bitfinex-derivatives","BTCF0:USTF0",1738338163532,0.18946695,105630.0,105610.0,0.55027295]
["bitfinex-derivatives","BTCF0:USTF0",1738338163735,0.19046695,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338164838,0.00114205,105630.0,105620.0,0.5501295]
["bitfinex-derivatives","BTCF0:USTF0",1738338165937,0.19045365,105630.0,105620.0,0.5501295]
["bitfinex-derivatives","BTCF0:USTF0",1738338166634,0.19045365,105630.0,105610.0,0.55028485]
["bitfinex-derivatives","BTCF0:USTF0",1738338166635,0.34460286,105630.0,105610.0,0.55028485]
["bitfinex-derivatives","BTCF0:USTF0",1738338166833,0.34460286,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338167140,0.19045365,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338167640,0.34460286,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338168133,0.00114205,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338168342,0.00114205,105630.0,105620.0,0.5501295]
["bitfinex-derivatives","BTCF0:USTF0",1738338168930,0.00114205,105630.0,105620.0,0.1893295]
["bitfinex-derivatives","BTCF0:USTF0",1738338169133,0.00114205,105630.0,105620.0,0.5501295]
["bitfinex-derivatives","BTCF0:USTF0",1738338171937,0.00114205,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338172143,0.00114205,105630.0,105620.0,0.5501295]
["bitfinex-derivatives","BTCF0:USTF0",1738338174041,0.00114205,105630.0,105620.0,0.73979871]
["bitfinex-derivatives","BTCF0:USTF0",1738338174247,0.00114205,105630.0,105620.0,0.74914017]
["bitfinex-derivatives","BTCF0:USTF0",1738338174439,0.00114205,105630.0,105620.0,0.59499096]
["bitfinex-derivatives","BTCF0:USTF0",1738338175439,0.00114205,105630.0,105620.0,0.55947096]
["bitfinex-derivatives","BTCF0:USTF0",1738338176151,0.00114205,105630.0,105620.0,0.71362017]
["bitfinex-derivatives","BTCF0:USTF0",1738338176648,0.25409262,105640.0,105620.0,0.52429067]
["bitfinex-derivatives","BTCF0:USTF0",1738338176843,0.25409262,105640.0,105630.0,0.5501116]
["bitfinex-derivatives","BTCF0:USTF0",1738338177044,0.25409262,105640.0,105630.0,0.7770116]
["bitfinex-derivatives","BTCF0:USTF0",1738338177239,0.16893185,105650.0,105640.0,0.1892937]
["bitfinex-derivatives","BTCF0:USTF0",1738338177460,0.19659495,105660.0,105650.0,0.1892757]
["bitfinex-derivatives","BTCF0:USTF0",1738338177742,0.19659495,105660.0,105650.0,0.5856357]
["bitfinex-derivatives","BTCF0:USTF0",1738338178147,0.19659495,105660.0,105650.0,0.5500757]
["bitfinex-derivatives","BTCF0:USTF0",1738338178345,0.35074416,105660.0,105650.0,0.5500757]
["bitfinex-derivatives","BTCF0:USTF0",1738338178550,0.35074416,105660.0,105650.0,0.1892757]
["bitfinex-derivatives","BTCF0:USTF0",1738338179152,0.19659495,105660.0,105650.0,0.5500757]
["bitfinex-derivatives","BTCF0:USTF0",1738338179450,0.18938485,105670.0,105650.0,0.5500757]
["bitfinex-derivatives","BTCF0:USTF0",1738338179651,0.18938485,105670.0,105660.0,0.5500578]
["bitfinex-derivatives","BTCF0:USTF0",1738338179949,0.55018485,105670.0,105650.0,0.550067]
["bitfinex-derivatives","BTCF0:USTF0",1738338180147,0.70433406,105670.0,105650.0,0.550067]
["bitfinex-derivatives","BTCF0:USTF0",1738338180361,0.1902757,105650.0,105640.0,0.56714933]
["bitfinex-derivatives","BTCF0:USTF0",1738338180556,0.34442491,105650.0,105640.0,0.55822305]
["bitfinex-derivatives","BTCF0:USTF0",1738338180740,0.34442491,105650.0,105640.0,0.00814205]
["bitfinex-derivatives","BTCF0:USTF0",1738338181050,0.70207824,105680.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338181353,0.25212893,105690.0,105670.0,0.66909842]
["bitfinex-derivatives","BTCF0:USTF0",1738338181541,0.25212893,105690.0,105680.0,0.70417121]
["bitfinex-derivatives","BTCF0:USTF0",1738338181942,0.25212893,105690.0,105680.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1738338182347,0.44133303,105690.0,105670.0,0.70431486]
["bitfinex-derivatives","BTCF0:USTF0",1738338182544,0.1892041,105690.0,105670.0,0.70431486]
["bitfinex-derivatives","BTCF0:USTF0",1738338182849,0.52043925,105700.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1738338183054,0.1892041,105690.0,105670.0,0.55017445]
["bitfinex-derivatives","BTCF0:USTF0",1738338183254,0.15414921,105690.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338183443,0.189222,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338183952,0.78664355,105700.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338183953,0.47374205,105700.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1738338184351,0.3608,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1738338184553,0.66293505,105700.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1738338185355,0.70045505,105700.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1738338185659,0.189222,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338185951,0.550022,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338186259,0.70417121,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338186448,0.93027121,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338186943,0.776122,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338187149,0.776122,105680.0,105670.0,0.18938195]
["bitfinex-derivatives","BTCF0:USTF0",1738338187150,0.3608,105680.0,105670.0,0.18938195]
["bitfinex-derivatives","BTCF0:USTF0",1738338187344,0.550022,105680.0,105670.0,0.18938195]
["bitfinex-derivatives","BTCF0:USTF0",1738338187653,0.189222,105680.0,105670.0,0.19038195]
["bitfinex-derivatives","BTCF0:USTF0",1738338187859,0.5590098,105690.0,105670.0,0.19038195]
["bitfinex-derivatives","BTCF0:USTF0",1738338188160,0.009,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1738338188351,0.88904075,105700.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1738338188653,0.1892041,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1738338188856,0.69984205,105700.0,105680.0,0.15414921]
["bitfinex-derivatives","BTCF0:USTF0",1738338189056,0.00014205,105700.0,105690.0,0.70415331]
["bitfinex-derivatives","BTCF0:USTF0",1738338190260,0.00014205,105700.0,105690.0,0.5500041]
["bitfinex-derivatives","BTCF0:USTF0",1738338191459,0.25212893,105760.0,105690.0,0.81494921]
["bitfinex-derivatives","BTCF0:USTF0",1738338191662,0.02761148,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338191862,0.25212893,105760.0,105730.0,0.72964921]
["bitfinex-derivatives","BTCF0:USTF0",1738338192053,0.59536184,105760.0,105730.0,0.7646221]
["bitfinex-derivatives","BTCF0:USTF0",1738338192358,0.59536184,105760.0,105730.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1738338192359,0.15414921,105740.0,105730.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1738338192660,0.7667003,105750.0,105730.0,0.6564242]
["bitfinex-derivatives","BTCF0:USTF0",1738338192856,0.76684235,105750.0,105730.0,0.6564242]
["bitfinex-derivatives","BTCF0:USTF0",1738338193452,0.92099156,105750.0,105730.0,0.1891242]
["bitfinex-derivatives","BTCF0:USTF0",1738338193852,0.001,105740.0,105730.0,0.1981242]
["bitfinex-derivatives","BTCF0:USTF0",1738338195155,0.74286381,105740.0,105730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738338195966,0.3996,105740.0,105730.0,0.1981325]
["bitfinex-derivatives","BTCF0:USTF0",1738338196164,0.3986,105740.0,105730.0,0.1981325]
["bitfinex-derivatives","BTCF0:USTF0",1738338197164,0.92099216,105750.0,105730.0,0.1891325]
["bitfinex-derivatives","BTCF0:USTF0",1738338197461,0.001,105740.0,105730.0,0.1981325]
["bitfinex-derivatives","BTCF0:USTF0",1738338198057,0.001,105740.0,105730.0,0.35228171]
["bitfinex-derivatives","BTCF0:USTF0",1738338198355,0.001,105740.0,105730.0,0.1981325]
["bitfinex-derivatives","BTCF0:USTF0",1738338198665,0.34426381,105740.0,105730.0,0.1981325]
["bitfinex-derivatives","BTCF0:USTF0",1738338198864,0.34426381,105740.0,105730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738338199064,0.34426381,105740.0,105730.0,0.1981325]
["bitfinex-derivatives","BTCF0:USTF0",1738338199260,0.34426381,105740.0,105730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738338199463,0.70506381,105740.0,105730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738338199661,0.74274381,105740.0,105730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738338200768,0.1891325,105730.0,105720.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338200963,0.81868171,105730.0,105720.0,0.18929245]
["bitfinex-derivatives","BTCF0:USTF0",1738338201566,0.6645325,105730.0,105720.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338201958,0.81868171,105730.0,105720.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338203771,0.81868171,105730.0,105680.0,0.4183101]
["bitfinex-derivatives","BTCF0:USTF0",1738338203772,0.1891862,105700.0,105680.0,0.4183101]
["bitfinex-derivatives","BTCF0:USTF0",1738338203967,0.34335331,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338204156,0.1892041,105690.0,105680.0,0.1892197]
["bitfinex-derivatives","BTCF0:USTF0",1738338204667,0.6561928,105700.0,105690.0,0.1892041]
["bitfinex-derivatives","BTCF0:USTF0",1738338205061,0.55013485,105700.0,105690.0,0.34335331]
["bitfinex-derivatives","BTCF0:USTF0",1738338205262,0.55013485,105700.0,105690.0,0.1892041]
["bitfinex-derivatives","BTCF0:USTF0",1738338207073,0.55013485,105700.0,105680.0,0.19830621]
["bitfinex-derivatives","BTCF0:USTF0",1738338208366,0.70428406,105700.0,105680.0,0.19830621]
["bitfinex-derivatives","BTCF0:USTF0",1738338208768,0.55013485,105700.0,105680.0,0.19830621]
["bitfinex-derivatives","BTCF0:USTF0",1738338209170,0.70428406,105700.0,105680.0,0.19830621]
["bitfinex-derivatives","BTCF0:USTF0",1738338209678,0.55013485,105700.0,105680.0,0.19830621]
["bitfinex-derivatives","BTCF0:USTF0",1738338210574,0.189222,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338210875,0.70417121,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338211975,0.189222,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338212270,0.189222,105680.0,105670.0,0.55018195]
["bitfinex-derivatives","BTCF0:USTF0",1738338212576,0.34337121,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338212872,0.34437121,105680.0,105670.0,0.00714205]
["bitfinex-derivatives","BTCF0:USTF0",1738338213373,0.70517121,105680.0,105670.0,0.00714205]
["bitfinex-derivatives","BTCF0:USTF0",1738338215575,0.190222,105680.0,105670.0,0.19638195]
["bitfinex-derivatives","BTCF0:USTF0",1738338215770,0.001,105680.0,105670.0,0.19638195]
["bitfinex-derivatives","BTCF0:USTF0",1738338215974,0.001,105680.0,105670.0,0.71133116]
["bitfinex-derivatives","BTCF0:USTF0",1738338216179,0.001,105680.0,105670.0,1.04673116]
["bitfinex-derivatives","BTCF0:USTF0",1738338216982,0.001,105680.0,105670.0,0.89258195]
["bitfinex-derivatives","BTCF0:USTF0",1738338218185,0.001,105680.0,105670.0,1.04673116]
["bitfinex-derivatives","BTCF0:USTF0",1738338220585,0.001,105680.0,105670.0,1.05599838]
["bitfinex-derivatives","BTCF0:USTF0",1738338224586,0.001,105680.0,105670.0,0.90184917]
["bitfinex-derivatives","BTCF0:USTF0",1738338226683,0.001,105680.0,105670.0,1.00500274]
["bitfinex-derivatives","BTCF0:USTF0",1738338228483,0.001,105680.0,105670.0,0.66960274]
["bitfinex-derivatives","BTCF0:USTF0",1738338228691,0.001,105680.0,105670.0,0.56644917]
["bitfinex-derivatives","BTCF0:USTF0",1738338228890,0.001,105680.0,105670.0,0.66960274]
["bitfinex-derivatives","BTCF0:USTF0",1738338229696,0.39927557,105680.0,105670.0,0.00714205]
["bitfinex-derivatives","BTCF0:USTF0",1738338230007,0.87467557,105680.0,105670.0,0.00714205]
["bitfinex-derivatives","BTCF0:USTF0",1738338232103,0.001,105680.0,105670.0,0.47109562]
["bitfinex-derivatives","BTCF0:USTF0",1738338232301,0.001,105680.0,105670.0,0.66033552]
["bitfinex-derivatives","BTCF0:USTF0",1738338234010,0.00014205,105700.0,105690.0,0.1892041]
["bitfinex-derivatives","BTCF0:USTF0",1738338234310,0.00014205,105700.0,105690.0,1.11711124]
["bitfinex-derivatives","BTCF0:USTF0",1738338234703,0.46748496,105720.0,105700.0,0.1891762]
["bitfinex-derivatives","BTCF0:USTF0",1738338234704,0.38835046,105720.0,105700.0,0.1891762]
["bitfinex-derivatives","BTCF0:USTF0",1738338234900,0.38835046,105720.0,105710.0,0.51540292]
["bitfinex-derivatives","BTCF0:USTF0",1738338235100,0.38835046,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338236311,0.16855046,105720.0,105710.0,0.70457112]
["bitfinex-derivatives","BTCF0:USTF0",1738338236505,0.16855046,105720.0,105710.0,1.06537112]
["bitfinex-derivatives","BTCF0:USTF0",1738338236812,0.16855046,105720.0,105710.0,0.70457112]
["bitfinex-derivatives","BTCF0:USTF0",1738338238206,0.17455046,105720.0,105710.0,0.70557112]
["bitfinex-derivatives","BTCF0:USTF0",1738338239013,0.17455046,105720.0,105710.0,0.71469989]
["bitfinex-derivatives","BTCF0:USTF0",1738338240922,0.17455046,105720.0,105710.0,0.75101989]
["bitfinex-derivatives","BTCF0:USTF0",1738338243026,0.17455046,105720.0,105710.0,0.59641697]
["bitfinex-derivatives","BTCF0:USTF0",1738338243320,0.17455046,105720.0,105710.0,0.56009697]
["bitfinex-derivatives","BTCF0:USTF0",1738338243632,0.51830378,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338243930,0.98810378,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338244427,0.81955332,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338245126,0.85591332,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338245432,0.1891683,105710.0,105700.0,0.16544344]
["bitfinex-derivatives","BTCF0:USTF0",1738338245625,0.80917122,105710.0,105700.0,0.16544344]
["bitfinex-derivatives","BTCF0:USTF0",1738338247918,0.84545122,105710.0,105700.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338248322,0.1891954,105700.0,105680.0,0.00939264]
["bitfinex-derivatives","BTCF0:USTF0",1738338248522,0.1891954,105700.0,105670.0,1.15524846]
["bitfinex-derivatives","BTCF0:USTF0",1738338248523,0.80889832,105700.0,105690.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1738338248737,0.6542954,105700.0,105690.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1738338249231,0.1043,105700.0,105690.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1738338249620,0.2934861,105700.0,105690.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1738338251021,0.2934861,105700.0,105680.0,0.51554497]
["bitfinex-derivatives","BTCF0:USTF0",1738338251227,0.2944861,105700.0,105690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738338251533,0.44908902,105700.0,105690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738338251837,0.80988902,105700.0,105690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738338253131,0.1892041,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338253324,0.1892399,105670.0,105660.0,0.38685339]
["bitfinex-derivatives","BTCF0:USTF0",1738338253529,0.70464282,105670.0,105660.0,0.38685339]
["bitfinex-derivatives","BTCF0:USTF0",1738338254029,0.34384282,105670.0,105660.0,0.38685339]
["bitfinex-derivatives","BTCF0:USTF0",1738338254235,0.70464282,105670.0,105660.0,0.38685339]
["bitfinex-derivatives","BTCF0:USTF0",1738338255034,0.70464282,105670.0,105660.0,0.16672072]
["bitfinex-derivatives","BTCF0:USTF0",1738338256135,0.34384282,105670.0,105660.0,0.16672072]
["bitfinex-derivatives","BTCF0:USTF0",1738338256339,0.45404282,105670.0,105660.0,0.16672072]
["bitfinex-derivatives","BTCF0:USTF0",1738338256632,0.81484282,105670.0,105660.0,0.16672072]
["bitfinex-derivatives","BTCF0:USTF0",1738338256827,0.76345494,105670.0,105660.0,0.16672072]
["bitfinex-derivatives","BTCF0:USTF0",1738338257928,0.40365494,105670.0,105660.0,0.16772072]
["bitfinex-derivatives","BTCF0:USTF0",1738338258134,0.76445494,105670.0,105660.0,0.16772072]
["bitfinex-derivatives","BTCF0:USTF0",1738338258940,0.77391794,105670.0,105660.0,0.16772072]
["bitfinex-derivatives","BTCF0:USTF0",1738338259134,0.87713298,105670.0,105660.0,0.16630139]
["bitfinex-derivatives","BTCF0:USTF0",1738338259524,0.87713298,105670.0,105650.0,0.49606001]
["bitfinex-derivatives","BTCF0:USTF0",1738338259525,0.98789308,105670.0,105650.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338259831,0.1892936,105640.0,105630.0,0.16533514]
["bitfinex-derivatives","BTCF0:USTF0",1738338260133,1.05034864,105640.0,105630.0,0.16533514]
["bitfinex-derivatives","BTCF0:USTF0",1738338260526,0.1893115,105630.0,105620.0,0.2215527]
["bitfinex-derivatives","BTCF0:USTF0",1738338260735,2.32109923,105630.0,105620.0,0.22013267]
["bitfinex-derivatives","BTCF0:USTF0",1738338262838,2.43089923,105630.0,105620.0,0.22013267]
["bitfinex-derivatives","BTCF0:USTF0",1738338263035,0.93089923,105630.0,105620.0,0.22013267]
["bitfinex-derivatives","BTCF0:USTF0",1738338263239,0.4512715,105630.0,105620.0,0.22013267]
["bitfinex-derivatives","BTCF0:USTF0",1738338263434,0.4513115,105630.0,105620.0,0.22013267]
["bitfinex-derivatives","BTCF0:USTF0",1738338263633,0.4513115,105630.0,105610.0,0.10684205]
["bitfinex-derivatives","BTCF0:USTF0",1738338263634,0.6228,105630.0,105610.0,0.10684205]
["bitfinex-derivatives","BTCF0:USTF0",1738338263828,0.1893294,105620.0,105610.0,0.10684205]
["bitfinex-derivatives","BTCF0:USTF0",1738338264033,0.1893294,105620.0,105610.0,0.29618945]
["bitfinex-derivatives","BTCF0:USTF0",1738338265437,0.1893294,105620.0,105610.0,0.10684205]
["bitfinex-derivatives","BTCF0:USTF0",1738338266540,0.1893294,105620.0,105610.0,0.46764205]
["bitfinex-derivatives","BTCF0:USTF0",1738338266935,0.1903294,105620.0,105610.0,0.46864205]
["bitfinex-derivatives","BTCF0:USTF0",1738338267139,0.1903294,105620.0,105610.0,0.10784205]
["bitfinex-derivatives","BTCF0:USTF0",1738338270834,0.1903294,105620.0,105610.0,0.46864205]
["bitfinex-derivatives","BTCF0:USTF0",1738338271143,0.001,105620.0,105610.0,0.46864205]
["bitfinex-derivatives","BTCF0:USTF0",1738338271334,0.001,105620.0,105610.0,0.81297718]
["bitfinex-derivatives","BTCF0:USTF0",1738338273842,0.001,105620.0,105610.0,0.65798945]
["bitfinex-derivatives","BTCF0:USTF0",1738338274636,0.1903295,105620.0,105610.0,0.10784205]
["bitfinex-derivatives","BTCF0:USTF0",1738338275041,0.001,105620.0,105610.0,0.29718935]
["bitfinex-derivatives","BTCF0:USTF0",1738338275540,0.1903294,105620.0,105610.0,0.10784205]
["bitfinex-derivatives","BTCF0:USTF0",1738338276145,0.1903294,105620.0,105610.0,0.11687888]
["bitfinex-derivatives","BTCF0:USTF0",1738338276953,0.1903294,105620.0,105610.0,0.10784205]
["bitfinex-derivatives","BTCF0:USTF0",1738338277753,0.001,105620.0,105610.0,0.65798935]
["bitfinex-derivatives","BTCF0:USTF0",1738338278246,0.001,105620.0,105610.0,0.81297708]
["bitfinex-derivatives","BTCF0:USTF0",1738338279841,0.001,105620.0,105610.0,0.65798935]
["bitfinex-derivatives","BTCF0:USTF0",1738338280250,0.1903294,105620.0,105610.0,0.65798935]
["bitfinex-derivatives","BTCF0:USTF0",1738338280453,0.1903294,105620.0,105610.0,0.46864205]
["bitfinex-derivatives","BTCF0:USTF0",1738338280954,0.29361194,105620.0,105610.0,0.46864205]
["bitfinex-derivatives","BTCF0:USTF0",1738338281754,0.1903294,105620.0,105610.0,0.46864205]
["bitfinex-derivatives","BTCF0:USTF0",1738338282449,0.001,105620.0,105610.0,0.65798935]
["bitfinex-derivatives","BTCF0:USTF0",1738338282655,0.001,105620.0,105610.0,0.76127189]
["bitfinex-derivatives","BTCF0:USTF0",1738338282949,0.001,105620.0,105610.0,0.57192459]
["bitfinex-derivatives","BTCF0:USTF0",1738338283259,0.1903294,105620.0,105610.0,0.57192459]
["bitfinex-derivatives","BTCF0:USTF0",1738338283960,0.00014205,105640.0,105620.0,0.0473314]
["bitfinex-derivatives","BTCF0:USTF0",1738338284151,0.19927787,105660.0,105650.0,0.1892757]
["bitfinex-derivatives","BTCF0:USTF0",1738338284351,0.19927787,105660.0,105650.0,1.01415824]
["bitfinex-derivatives","BTCF0:USTF0",1738338284555,0.16997091,105660.0,105650.0,0.65335824]
["bitfinex-derivatives","BTCF0:USTF0",1738338284758,0.16997091,105660.0,105650.0,0.5500757]
["bitfinex-derivatives","BTCF0:USTF0",1738338285751,0.10342459,105670.0,105650.0,0.46408254]
["bitfinex-derivatives","BTCF0:USTF0",1738338285752,0.00014205,105670.0,105650.0,0.46408254]
["bitfinex-derivatives","BTCF0:USTF0",1738338286060,0.19654929,105690.0,105680.0,0.1892219]
["bitfinex-derivatives","BTCF0:USTF0",1738338286360,0.19654929,105690.0,105680.0,1.01410444]
["bitfinex-derivatives","BTCF0:USTF0",1738338286554,0.19654929,105690.0,105680.0,1.06551392]
["bitfinex-derivatives","BTCF0:USTF0",1738338287846,0.19654929,105690.0,105680.0,0.9108219]
["bitfinex-derivatives","BTCF0:USTF0",1738338288858,0.189222,105680.0,105670.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338289053,0.34391402,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338289859,1.84391402,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338290064,0.189222,105680.0,105670.0,0.18938195]
["bitfinex-derivatives","BTCF0:USTF0",1738338290467,0.73019202,105690.0,105670.0,0.18938195]
["bitfinex-derivatives","BTCF0:USTF0",1738338290468,0.7657108,105690.0,105670.0,0.18938195]
["bitfinex-derivatives","BTCF0:USTF0",1738338290658,0.189222,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338291058,0.190222,105680.0,105670.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338291255,0.190222,105680.0,105670.0,0.71387397]
["bitfinex-derivatives","BTCF0:USTF0",1738338291256,0.001,105680.0,105670.0,0.71387397]
["bitfinex-derivatives","BTCF0:USTF0",1738338291766,0.001,105690.0,105680.0,0.189218]
["bitfinex-derivatives","BTCF0:USTF0",1738338292066,0.001,105690.0,105680.0,0.550018]
["bitfinex-derivatives","BTCF0:USTF0",1738338292565,0.001,105690.0,105680.0,0.70471002]
["bitfinex-derivatives","BTCF0:USTF0",1738338294060,0.18932845,105700.0,105680.0,0.70471002]
["bitfinex-derivatives","BTCF0:USTF0",1738338294563,0.18932845,105700.0,105680.0,0.550018]
["bitfinex-derivatives","BTCF0:USTF0",1738338294753,0.001,105690.0,105680.0,0.559018]
["bitfinex-derivatives","BTCF0:USTF0",1738338295861,0.18932845,105700.0,105680.0,0.550018]
["bitfinex-derivatives","BTCF0:USTF0",1738338296057,0.19032845,105700.0,105680.0,0.559018]
["bitfinex-derivatives","BTCF0:USTF0",1738338296457,0.19032845,105700.0,105680.0,0.56813171]
["bitfinex-derivatives","BTCF0:USTF0",1738338297461,0.00114205,105700.0,105690.0,0.1892041]
["bitfinex-derivatives","BTCF0:USTF0",1738338297967,0.00014205,105700.0,105690.0,0.1892041]
["bitfinex-derivatives","BTCF0:USTF0",1738338298263,0.18933025,105700.0,105680.0,0.56812851]
["bitfinex-derivatives","BTCF0:USTF0",1738338298470,0.19033025,105700.0,105680.0,0.56812851]
["bitfinex-derivatives","BTCF0:USTF0",1738338299062,0.18933025,105700.0,105680.0,0.55912851]
["bitfinex-derivatives","BTCF0:USTF0",1738338299263,0.19033025,105700.0,105690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338299560,0.00114205,105700.0,105690.0,0.5570041]
["bitfinex-derivatives","BTCF0:USTF0",1738338299760,0.00114205,105700.0,105690.0,0.1962041]
["bitfinex-derivatives","BTCF0:USTF0",1738338299959,0.19032825,105700.0,105690.0,0.1962041]
["bitfinex-derivatives","BTCF0:USTF0",1738338300166,0.19032825,105700.0,105690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338300364,0.34502027,105700.0,105690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338300564,0.70582027,105700.0,105690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338300771,0.189222,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338301061,0.70471402,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338301468,0.81401402,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338301966,0.45321402,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338302362,0.81401402,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338302969,0.81501402,105680.0,105670.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338303165,0.45421402,105680.0,105670.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338303359,0.45421402,105680.0,105670.0,0.19838195]
["bitfinex-derivatives","BTCF0:USTF0",1738338303667,0.001,105680.0,105670.0,0.19838195]
["bitfinex-derivatives","BTCF0:USTF0",1738338303858,0.001,105680.0,105670.0,0.71387397]
["bitfinex-derivatives","BTCF0:USTF0",1738338304263,0.001,105680.0,105670.0,0.55918195]
["bitfinex-derivatives","BTCF0:USTF0",1738338308264,0.001,105680.0,105670.0,0.71387397]
["bitfinex-derivatives","BTCF0:USTF0",1738338308464,0.001,105680.0,105670.0,0.83037397]
["bitfinex-derivatives","BTCF0:USTF0",1738338310675,0.001,105680.0,105670.0,0.67568195]
["bitfinex-derivatives","BTCF0:USTF0",1738338312766,0.34491392,105680.0,105670.0,0.36994205]
["bitfinex-derivatives","BTCF0:USTF0",1738338313065,0.92851392,105680.0,105670.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338313861,0.56771392,105680.0,105670.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338314062,0.4130219,105680.0,105670.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338314261,0.57700637,105680.0,105670.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338314565,0.42231435,105680.0,105670.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338315672,0.93780637,105680.0,105670.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338315860,0.1892701,105660.0,105640.0,0.69285239]
["bitfinex-derivatives","BTCF0:USTF0",1738338316167,0.70476212,105660.0,105640.0,0.88214599]
["bitfinex-derivatives","BTCF0:USTF0",1738338316971,0.00014205,105660.0,105650.0,0.70476052]
["bitfinex-derivatives","BTCF0:USTF0",1738338317172,0.00114205,105660.0,105650.0,0.70476052]
["bitfinex-derivatives","BTCF0:USTF0",1738338317467,0.00114205,105660.0,105650.0,0.93166052]
["bitfinex-derivatives","BTCF0:USTF0",1738338317872,0.19039985,105660.0,105640.0,0.88528434]
["bitfinex-derivatives","BTCF0:USTF0",1738338318070,0.34396772,105650.0,105640.0,0.22469444]
["bitfinex-derivatives","BTCF0:USTF0",1738338318268,0.1892757,105650.0,105640.0,0.22469444]
["bitfinex-derivatives","BTCF0:USTF0",1738338318577,0.4136757,105650.0,105640.0,0.22469444]
["bitfinex-derivatives","BTCF0:USTF0",1738338318764,0.4136757,105650.0,105640.0,0.58549444]
["bitfinex-derivatives","BTCF0:USTF0",1738338319367,0.4136757,105650.0,105640.0,0.36536177]
["bitfinex-derivatives","BTCF0:USTF0",1738338319570,0.4136757,105650.0,105640.0,0.36236177]
["bitfinex-derivatives","BTCF0:USTF0",1738338320367,0.92916772,105650.0,105640.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338320969,0.93016772,105650.0,105640.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338322964,0.1892936,105640.0,105630.0,0.22013267]
["bitfinex-derivatives","BTCF0:USTF0",1738338323161,0.70478562,105640.0,105630.0,0.22013267]
["bitfinex-derivatives","BTCF0:USTF0",1738338323366,0.70478562,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338323367,0.74182562,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338323564,0.1893115,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338323976,0.34400352,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338324369,0.45780352,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338325567,0.3031115,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338325768,0.45780352,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338325977,0.3031115,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338326173,0.3041115,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338327572,0.4756,105630.0,105610.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338327776,0.1893294,105620.0,105610.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338328370,0.1893294,105620.0,105610.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338328572,0.3041216,105630.0,105610.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338328777,0.1903216,105630.0,105610.0,0.51563407]
["bitfinex-derivatives","BTCF0:USTF0",1738338328972,0.1903216,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338329277,0.001,105630.0,105620.0,0.51549202]
["bitfinex-derivatives","BTCF0:USTF0",1738338329469,0.1903115,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338330672,0.1903115,105630.0,105620.0,0.46405402]
["bitfinex-derivatives","BTCF0:USTF0",1738338330873,0.1903115,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338331075,0.1903115,105630.0,105610.0,0.65354267]
["bitfinex-derivatives","BTCF0:USTF0",1738338331962,0.1903115,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338333369,0.1903115,105630.0,105620.0,0.46405402]
["bitfinex-derivatives","BTCF0:USTF0",1738338333771,0.1903115,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338334069,0.01028471,105630.0,105620.0,0.65338342]
["bitfinex-derivatives","BTCF0:USTF0",1738338334469,0.001,105630.0,105620.0,0.65338342]
["bitfinex-derivatives","BTCF0:USTF0",1738338337277,0.001,105630.0,105620.0,0.75663744]
["bitfinex-derivatives","BTCF0:USTF0",1738338337473,0.0847599,105660.0,105650.0,0.1892757]
["bitfinex-derivatives","BTCF0:USTF0",1738338337671,0.06704876,105660.0,105650.0,1.05080972]
["bitfinex-derivatives","BTCF0:USTF0",1738338338578,0.06704876,105660.0,105650.0,1.10229807]
["bitfinex-derivatives","BTCF0:USTF0",1738338338780,0.06804876,105660.0,105650.0,1.10229807]
["bitfinex-derivatives","BTCF0:USTF0",1738338339080,0.11315525,105670.0,105660.0,0.1892578]
["bitfinex-derivatives","BTCF0:USTF0",1738338339285,0.11315525,105670.0,105660.0,0.93350017]
["bitfinex-derivatives","BTCF0:USTF0",1738338340075,0.00014205,105670.0,105660.0,0.93350017]
["bitfinex-derivatives","BTCF0:USTF0",1738338341684,0.19059099,105710.0,105660.0,0.89898474]
["bitfinex-derivatives","BTCF0:USTF0",1738338341878,0.00141979,105710.0,105700.0,0.70472847]
["bitfinex-derivatives","BTCF0:USTF0",1738338343582,0.01041979,105710.0,105700.0,0.70472847]
["bitfinex-derivatives","BTCF0:USTF0",1738338344177,0.009,105710.0,105700.0,0.82092847]
["bitfinex-derivatives","BTCF0:USTF0",1738338344483,0.009,105710.0,105700.0,0.85752847]
["bitfinex-derivatives","BTCF0:USTF0",1738338346981,0.009,105710.0,105700.0,0.6661861]
["bitfinex-derivatives","BTCF0:USTF0",1738338347182,0.009,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338347377,0.1213,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338347688,0.4232682,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338348286,0.1891861,105700.0,105690.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338348585,0.61465827,105710.0,105690.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338348785,0.4599159,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338348980,0.2341,105710.0,105700.0,0.51554237]
["bitfinex-derivatives","BTCF0:USTF0",1738338349283,0.1213,105710.0,105700.0,0.70472847]
["bitfinex-derivatives","BTCF0:USTF0",1738338349984,0.009,105710.0,105700.0,0.70472847]
["bitfinex-derivatives","BTCF0:USTF0",1738338350186,0.22984205,105720.0,105700.0,0.70472847]
["bitfinex-derivatives","BTCF0:USTF0",1738338350387,0.22984205,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338351689,0.41899235,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338351984,0.57373472,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338352190,0.1891682,105710.0,105690.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338352987,0.93454972,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338353195,0.77980735,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338353393,0.78880735,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338353584,0.78880735,105720.0,105700.0,0.51554237]
["bitfinex-derivatives","BTCF0:USTF0",1738338354094,0.77980735,105720.0,105700.0,0.51554237]
["bitfinex-derivatives","BTCF0:USTF0",1738338354280,0.77980735,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338354685,0.41900735,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338356483,0.42800735,105720.0,105700.0,0.51554237]
["bitfinex-derivatives","BTCF0:USTF0",1738338356994,0.42800735,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338357991,0.78880735,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338358191,0.42800735,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338358388,0.42800735,105720.0,105700.0,0.5499842]
["bitfinex-derivatives","BTCF0:USTF0",1738338358593,0.23884205,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338358986,0.23884205,105720.0,105710.0,0.70471057]
["bitfinex-derivatives","BTCF0:USTF0",1738338360701,0.23884205,105720.0,105710.0,0.65304923]
["bitfinex-derivatives","BTCF0:USTF0",1738338361792,0.23884205,105720.0,105710.0,0.46388103]
["bitfinex-derivatives","BTCF0:USTF0",1738338361988,0.00914205,105720.0,105710.0,0.75613026]
["bitfinex-derivatives","BTCF0:USTF0",1738338362203,0.1179,105740.0,105720.0,0.1891445]
["bitfinex-derivatives","BTCF0:USTF0",1738338362501,0.1179,105740.0,105730.0,0.82468103]
["bitfinex-derivatives","BTCF0:USTF0",1738338362896,0.1179,105740.0,105730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738338363401,0.22098103,105740.0,105720.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338363607,0.29221353,105730.0,105720.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338364095,1.75722103,105740.0,105720.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338364298,1.94634683,105740.0,105720.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338364498,0.29221343,105730.0,105720.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338364709,0.1891324,105730.0,105720.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338365611,0.34376014,105730.0,105720.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338365811,0.51542764,105730.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338366016,0.57357794,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338366219,0.97053794,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338366509,0.1891682,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338366707,0.34379584,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338368116,0.1891682,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338368316,0.27210205,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338368515,0.46125885,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338368911,0.61588649,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338369219,0.38042205,105720.0,105710.0,0.5499682]
["bitfinex-derivatives","BTCF0:USTF0",1738338369712,0.22574205,105720.0,105710.0,0.70459584]
["bitfinex-derivatives","BTCF0:USTF0",1738338370221,0.10854205,105720.0,105710.0,0.70459584]
["bitfinex-derivatives","BTCF0:USTF0",1738338371013,0.10854205,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338371318,0.12354205,105720.0,105710.0,0.5509682]
["bitfinex-derivatives","BTCF0:USTF0",1738338371808,0.12354205,105720.0,105710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338372912,0.12354205,105720.0,105710.0,0.5509682]
["bitfinex-derivatives","BTCF0:USTF0",1738338373416,0.12354205,105720.0,105710.0,0.70559584]
["bitfinex-derivatives","BTCF0:USTF0",1738338373417,0.01514205,105720.0,105710.0,0.70559584]
["bitfinex-derivatives","BTCF0:USTF0",1738338373810,0.01514205,105720.0,105710.0,0.5509682]
["bitfinex-derivatives","BTCF0:USTF0",1738338374813,0.01514205,105720.0,105710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338375019,0.35891999,105720.0,105710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338375217,0.75563999,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338376011,1.06840613,105720.0,105690.0,0.49606001]
["bitfinex-derivatives","BTCF0:USTF0",1738338376211,0.34381374,105700.0,105690.0,0.49606001]
["bitfinex-derivatives","BTCF0:USTF0",1738338376421,0.2251061,105700.0,105690.0,0.49606001]
["bitfinex-derivatives","BTCF0:USTF0",1738338376812,0.03592,105700.0,105690.0,0.85686001]
["bitfinex-derivatives","BTCF0:USTF0",1738338377815,0.03592,105700.0,105690.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338378016,0.2251063,105700.0,105690.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338378321,0.2251063,105700.0,105690.0,0.36194205]
["bitfinex-derivatives","BTCF0:USTF0",1738338378509,0.03592,105700.0,105690.0,0.36194205]
["bitfinex-derivatives","BTCF0:USTF0",1738338379114,0.4465994,105710.0,105690.0,0.51656969]
["bitfinex-derivatives","BTCF0:USTF0",1738338379321,0.4465994,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338379322,0.60122704,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338381311,0.60122704,105710.0,105690.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338381507,0.21691865,105700.0,105690.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338381712,0.1891862,105700.0,105690.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338382323,0.001,105700.0,105690.0,0.55514615]
["bitfinex-derivatives","BTCF0:USTF0",1738338382707,0.001,105700.0,105690.0,0.36594205]
["bitfinex-derivatives","BTCF0:USTF0",1738338383821,0.1901862,105700.0,105690.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1738338384127,0.34481384,105700.0,105690.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1738338384319,0.45241384,105700.0,105690.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1738338384522,0.1892041,105690.0,105680.0,0.52713449]
["bitfinex-derivatives","BTCF0:USTF0",1738338384728,0.49261174,105690.0,105680.0,0.52713449]
["bitfinex-derivatives","BTCF0:USTF0",1738338384927,0.49261174,105690.0,105680.0,0.16633449]
["bitfinex-derivatives","BTCF0:USTF0",1738338385931,0.49361174,105690.0,105680.0,0.17333449]
["bitfinex-derivatives","BTCF0:USTF0",1738338386221,0.49361174,105690.0,105680.0,0.39346716]
["bitfinex-derivatives","BTCF0:USTF0",1738338386417,0.49361174,105690.0,105680.0,0.75426716]
["bitfinex-derivatives","BTCF0:USTF0",1738338387823,0.59981174,105690.0,105680.0,0.75426716]
["bitfinex-derivatives","BTCF0:USTF0",1738338388030,0.60081174,105690.0,105680.0,0.75426716]
["bitfinex-derivatives","BTCF0:USTF0",1738338388231,0.4461841,105690.0,105680.0,0.75426716]
["bitfinex-derivatives","BTCF0:USTF0",1738338388626,0.54934835,105690.0,105680.0,0.75426716]
["bitfinex-derivatives","BTCF0:USTF0",1738338388924,0.51346835,105690.0,105680.0,0.75426716]
["bitfinex-derivatives","BTCF0:USTF0",1738338389231,0.51346835,105690.0,105680.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1738338389232,0.03772,105690.0,105680.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1738338389437,0.03772,105690.0,105680.0,0.77518625]
["bitfinex-derivatives","BTCF0:USTF0",1738338389636,0.03772,105690.0,105680.0,1.00468625]
["bitfinex-derivatives","BTCF0:USTF0",1738338389933,0.002,105690.0,105680.0,1.00468625]
["bitfinex-derivatives","BTCF0:USTF0",1738338392224,0.10516425,105690.0,105680.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1738338392727,0.10516425,105690.0,105680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738338392728,0.3459471,105690.0,105680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738338392927,0.4632471,105690.0,105680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738338393127,0.4632471,105690.0,105680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338393424,0.4632471,105690.0,105680.0,0.22713267]
["bitfinex-derivatives","BTCF0:USTF0",1738338395126,0.3085041,105690.0,105680.0,0.58793267]
["bitfinex-derivatives","BTCF0:USTF0",1738338396029,0.4632471,105690.0,105680.0,0.22713267]
["bitfinex-derivatives","BTCF0:USTF0",1738338396622,0.3085041,105690.0,105680.0,0.22713267]
["bitfinex-derivatives","BTCF0:USTF0",1738338397233,0.3176687,105690.0,105680.0,0.22713267]
["bitfinex-derivatives","BTCF0:USTF0",1738338397421,0.3176687,105690.0,105680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338397827,0.4724117,105690.0,105680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338401334,0.4724117,105690.0,105680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738338403035,0.4724117,105690.0,105680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338403234,0.4724117,105690.0,105680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738338403438,0.5077317,105690.0,105680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338405743,0.0111646,105690.0,105680.0,0.711765]
["bitfinex-derivatives","BTCF0:USTF0",1738338406035,0.002,105690.0,105680.0,0.711765]
["bitfinex-derivatives","BTCF0:USTF0",1738338406236,0.002,105690.0,105680.0,0.936865]
["bitfinex-derivatives","BTCF0:USTF0",1738338406438,0.002,105690.0,105680.0,0.782122]
["bitfinex-derivatives","BTCF0:USTF0",1738338406637,0.002,105690.0,105680.0,0.936865]
["bitfinex-derivatives","BTCF0:USTF0",1738338407037,0.002,105690.0,105680.0,0.782122]
["bitfinex-derivatives","BTCF0:USTF0",1738338407737,0.156743,105690.0,105680.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1738338407939,0.3459471,105690.0,105680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738338408139,0.002,105690.0,105680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738338408642,0.1912041,105690.0,105680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738338408841,1.6912041,105690.0,105680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738338411340,1.8459471,105690.0,105680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738338411643,0.3459471,105690.0,105680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338411844,0.4578471,105690.0,105680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338412141,0.784186,105690.0,105670.0,0.16778237]
["bitfinex-derivatives","BTCF0:USTF0",1738338412445,1.5,105670.0,105650.0,0.27578529]
["bitfinex-derivatives","BTCF0:USTF0",1738338412641,0.87973631,105660.0,105650.0,0.27578529]
["bitfinex-derivatives","BTCF0:USTF0",1738338412836,0.8519808,105660.0,105650.0,0.27578529]
["bitfinex-derivatives","BTCF0:USTF0",1738338414651,0.9037769,105660.0,105650.0,0.27578529]
["bitfinex-derivatives","BTCF0:USTF0",1738338414943,0.80050735,105660.0,105650.0,0.27578529]
["bitfinex-derivatives","BTCF0:USTF0",1738338415139,0.43970735,105660.0,105650.0,0.46506099]
["bitfinex-derivatives","BTCF0:USTF0",1738338415537,0.43970735,105660.0,105650.0,0.1892757]
["bitfinex-derivatives","BTCF0:USTF0",1738338415742,0.2245378,105660.0,105650.0,0.1892757]
["bitfinex-derivatives","BTCF0:USTF0",1738338415943,0.2245378,105660.0,105650.0,0.5500757]
["bitfinex-derivatives","BTCF0:USTF0",1738338416139,0.03528,105660.0,105650.0,0.5510757]
["bitfinex-derivatives","BTCF0:USTF0",1738338416641,0.03528,105660.0,105650.0,0.65434525]
["bitfinex-derivatives","BTCF0:USTF0",1738338416842,0.03528,105660.0,105650.0,0.7704757]
["bitfinex-derivatives","BTCF0:USTF0",1738338417044,0.03528,105660.0,105650.0,0.7694757]
["bitfinex-derivatives","BTCF0:USTF0",1738338417045,0.03628,105660.0,105650.0,0.7694757]
["bitfinex-derivatives","BTCF0:USTF0",1738338417346,0.03628,105660.0,105650.0,0.7704757]
["bitfinex-derivatives","BTCF0:USTF0",1738338417947,0.2255378,105660.0,105650.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1738338418147,0.32880735,105660.0,105650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338418348,0.4320769,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338418551,0.4320769,105660.0,105640.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338418552,0.1892757,105650.0,105640.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338418852,0.52214525,105650.0,105640.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338419554,0.88294525,105650.0,105640.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338420247,0.99134525,105650.0,105640.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338421944,0.99234525,105650.0,105640.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738338422247,0.99834525,105650.0,105640.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738338422750,0.99834525,105650.0,105640.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338422751,1.00634525,105650.0,105640.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338423049,1.0154485,105650.0,105640.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338424237,0.94729895,105650.0,105640.0,0.18943565]
["bitfinex-derivatives","BTCF0:USTF0",1738338424453,0.83889895,105650.0,105640.0,0.18943565]
["bitfinex-derivatives","BTCF0:USTF0",1738338424749,0.60929895,105650.0,105640.0,0.18943565]
["bitfinex-derivatives","BTCF0:USTF0",1738338424944,0.3758,105650.0,105640.0,0.5153052]
["bitfinex-derivatives","BTCF0:USTF0",1738338425149,0.015,105650.0,105640.0,0.77283565]
["bitfinex-derivatives","BTCF0:USTF0",1738338425338,0.015,105650.0,105640.0,0.8761052]
["bitfinex-derivatives","BTCF0:USTF0",1738338426151,0.1130132,105660.0,105640.0,0.8761052]
["bitfinex-derivatives","BTCF0:USTF0",1738338426152,0.1130132,105660.0,105650.0,0.1892757]
["bitfinex-derivatives","BTCF0:USTF0",1738338426343,0.1130132,105660.0,105650.0,0.76604525]
["bitfinex-derivatives","BTCF0:USTF0",1738338427958,0.14140855,105670.0,105660.0,0.1892578]
["bitfinex-derivatives","BTCF0:USTF0",1738338428254,0.14140855,105670.0,105660.0,0.7918369]
["bitfinex-derivatives","BTCF0:USTF0",1738338428749,0.16901557,105680.0,105670.0,0.1892398]
["bitfinex-derivatives","BTCF0:USTF0",1738338428957,0.16901557,105680.0,105670.0,0.65330935]
["bitfinex-derivatives","BTCF0:USTF0",1738338429346,0.56255847,105710.0,105670.0,0.65330935]
["bitfinex-derivatives","BTCF0:USTF0",1738338429347,0.11287885,105700.0,105670.0,0.46406955]
["bitfinex-derivatives","BTCF0:USTF0",1738338429642,0.11287885,105700.0,105690.0,1.01407355]
["bitfinex-derivatives","BTCF0:USTF0",1738338430854,0.11287885,105700.0,105690.0,0.910804]
["bitfinex-derivatives","BTCF0:USTF0",1738338431051,0.12187885,105700.0,105690.0,0.911804]
["bitfinex-derivatives","BTCF0:USTF0",1738338431458,0.12187885,105700.0,105690.0,1.01507355]
["bitfinex-derivatives","BTCF0:USTF0",1738338432855,0.12187885,105700.0,105690.0,0.911804]
["bitfinex-derivatives","BTCF0:USTF0",1738338433559,0.009,105700.0,105690.0,0.911804]
["bitfinex-derivatives","BTCF0:USTF0",1738338434155,0.009,105700.0,105690.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738338434355,0.009,105700.0,105690.0,0.911804]
["bitfinex-derivatives","BTCF0:USTF0",1738338434859,0.017,105700.0,105690.0,0.56128257]
["bitfinex-derivatives","BTCF0:USTF0",1738338435548,0.36085883,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338436753,0.39589883,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338437556,1.89589883,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338438351,2.25669883,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338440655,0.39589883,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338440859,0.75669883,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338441160,2.25669883,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338442158,0.36085883,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338442363,0.2061861,105700.0,105690.0,0.552004]
["bitfinex-derivatives","BTCF0:USTF0",1738338442560,0.2411061,105700.0,105690.0,0.552004]
["bitfinex-derivatives","BTCF0:USTF0",1738338443260,0.39577883,105700.0,105690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738338443659,0.39577883,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338444765,0.75657883,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338449859,0.75657883,105700.0,105650.0,0.36221955]
["bitfinex-derivatives","BTCF0:USTF0",1738338449860,0.047301,105690.0,105650.0,0.36221955]
["bitfinex-derivatives","BTCF0:USTF0",1738338450167,0.1892578,105660.0,105650.0,0.19069315]
["bitfinex-derivatives","BTCF0:USTF0",1738338450765,0.1892578,105660.0,105650.0,0.00141955]
["bitfinex-derivatives","BTCF0:USTF0",1738338450960,0.1892487,105670.0,105650.0,0.55149005]
["bitfinex-derivatives","BTCF0:USTF0",1738338451156,0.18939075,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338451358,0.00014205,105670.0,105660.0,0.70473053]
["bitfinex-derivatives","BTCF0:USTF0",1738338451562,0.00014205,105670.0,105660.0,0.74547273]
["bitfinex-derivatives","BTCF0:USTF0",1738338451764,0.00014205,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338452164,0.00014205,105670.0,105660.0,0.5500577]
["bitfinex-derivatives","BTCF0:USTF0",1738338452566,0.00514205,105670.0,105660.0,0.5500577]
["bitfinex-derivatives","BTCF0:USTF0",1738338453270,0.00514205,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338455261,0.00514205,105670.0,105660.0,0.65324703]
["bitfinex-derivatives","BTCF0:USTF0",1738338455662,0.00514205,105670.0,105660.0,0.76814703]
["bitfinex-derivatives","BTCF0:USTF0",1738338455873,0.01314205,105670.0,105660.0,0.76914703]
["bitfinex-derivatives","BTCF0:USTF0",1738338456174,0.01314205,105670.0,105660.0,0.87233636]
["bitfinex-derivatives","BTCF0:USTF0",1738338456467,0.01314205,105670.0,105660.0,0.76914703]
["bitfinex-derivatives","BTCF0:USTF0",1738338458466,0.01314205,105670.0,105660.0,0.6659577]
["bitfinex-derivatives","BTCF0:USTF0",1738338459367,0.01314205,105670.0,105660.0,0.76914703]
["bitfinex-derivatives","BTCF0:USTF0",1738338460168,2.13260588,105710.0,105670.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1738338460169,0.16904471,105710.0,105670.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1738338460362,0.16904471,105710.0,105700.0,0.65317543]
["bitfinex-derivatives","BTCF0:USTF0",1738338461767,0.14150845,105710.0,105700.0,0.46398933]
["bitfinex-derivatives","BTCF0:USTF0",1738338461968,0.14150845,105710.0,105700.0,0.70047113]
["bitfinex-derivatives","BTCF0:USTF0",1738338462176,0.15050845,105710.0,105700.0,0.70047113]
["bitfinex-derivatives","BTCF0:USTF0",1738338462378,0.15950845,105710.0,105700.0,0.70047113]
["bitfinex-derivatives","BTCF0:USTF0",1738338462674,0.15950845,105710.0,105700.0,0.7518859]
["bitfinex-derivatives","BTCF0:USTF0",1738338463064,0.7377041,105750.0,105700.0,0.7518859]
["bitfinex-derivatives","BTCF0:USTF0",1738338463065,0.71262293,105770.0,105700.0,0.8626998]
["bitfinex-derivatives","BTCF0:USTF0",1738338463269,0.55069872,105770.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338463472,0.02767179,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338463868,0.55069872,105770.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338464071,0.55065872,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338464271,0.51581872,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338464464,0.70526282,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338464867,0.67042282,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338465063,0.1890788,105760.0,105750.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338465274,0.3785229,105760.0,105750.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338465480,0.7393229,105760.0,105750.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338465673,0.3795229,105760.0,105750.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738338466373,0.3794829,105760.0,105750.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738338467277,0.1890967,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338467477,0.5639008,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338467779,0.4092967,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338467980,0.190085,105760.0,105740.0,0.5499145]
["bitfinex-derivatives","BTCF0:USTF0",1738338468168,0.036,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338468367,0.37982495,105760.0,105750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338468982,0.37882495,105760.0,105750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338469177,0.22422085,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338469378,0.03514205,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338469681,0.19122085,105760.0,105750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338469884,0.34582495,105760.0,105750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338471184,0.38090495,105760.0,105750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338471581,0.34982495,105760.0,105750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338471785,0.38490495,105760.0,105750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338472488,0.34982495,105760.0,105750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338472679,0.38486495,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338472874,0.74566495,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338473273,0.74562495,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338473478,0.71062495,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338473680,0.74562495,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338475783,0.34982495,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338475985,0.38482495,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338476390,0.38482495,105760.0,105750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338476691,0.38482495,105760.0,105750.0,0.5508966]
["bitfinex-derivatives","BTCF0:USTF0",1738338477286,0.38482495,105760.0,105750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338477591,0.38482495,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338477987,0.34982495,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338478191,0.38478495,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338478490,0.74558495,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338479883,0.71062495,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338480093,0.1890966,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338480283,0.4592007,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338480479,0.1891281,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338480679,0.7395322,105740.0,105720.0,0.5499458]
["bitfinex-derivatives","BTCF0:USTF0",1738338481083,0.5504041,105740.0,105720.0,0.5499458]
["bitfinex-derivatives","BTCF0:USTF0",1738338481289,0.1891324,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338481487,0.3437258,105740.0,105720.0,0.5499502]
["bitfinex-derivatives","BTCF0:USTF0",1738338481688,0.03514205,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338481884,0.00014205,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338482290,0.34387275,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338482596,0.1897241,105730.0,105710.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338482785,0.8144544,105720.0,105710.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338482986,0.9690585,105720.0,105710.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338483190,0.9236544,105720.0,105710.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338483697,1.0377544,105720.0,105710.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338483895,1.0377544,105720.0,105710.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338485983,0.8831503,105720.0,105710.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338486385,1.0377544,105720.0,105710.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338486598,0.98726799,105720.0,105710.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338486900,0.36928,105720.0,105710.0,0.56111015]
["bitfinex-derivatives","BTCF0:USTF0",1738338487191,0.001,105720.0,105710.0,0.66422784]
["bitfinex-derivatives","BTCF0:USTF0",1738338487795,0.001,105720.0,105710.0,0.56111015]
["bitfinex-derivatives","BTCF0:USTF0",1738338488001,0.001,105720.0,105710.0,0.66422784]
["bitfinex-derivatives","BTCF0:USTF0",1738338488589,0.001,105720.0,105710.0,0.77402784]
["bitfinex-derivatives","BTCF0:USTF0",1738338489596,0.11991924,105740.0,105720.0,0.1891408]
["bitfinex-derivatives","BTCF0:USTF0",1738338489787,0.30903364,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338490185,0.41215133,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338490393,0.41215133,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338490702,0.31803364,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338490894,0.32203364,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338491197,0.32203364,105740.0,105730.0,0.46391769]
["bitfinex-derivatives","BTCF0:USTF0",1738338491198,0.13291924,105740.0,105730.0,0.46391769]
["bitfinex-derivatives","BTCF0:USTF0",1738338491386,0.09783924,105740.0,105730.0,0.46391769]
["bitfinex-derivatives","BTCF0:USTF0",1738338491588,0.28695364,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338491794,0.39007133,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338492003,0.20095693,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338492295,0.09783924,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338493101,0.00914205,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338493491,0.29237414,105740.0,105730.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738338493685,0.00014205,105740.0,105730.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738338493889,0.00014205,105740.0,105730.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738338494192,0.00114205,105740.0,105730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738338494399,0.00114205,105740.0,105730.0,0.5609323]
["bitfinex-derivatives","BTCF0:USTF0",1738338494991,0.00014205,105740.0,105730.0,0.5569323]
["bitfinex-derivatives","BTCF0:USTF0",1738338495801,0.00014205,105740.0,105730.0,0.66004999]
["bitfinex-derivatives","BTCF0:USTF0",1738338496990,0.00014205,105740.0,105730.0,0.66104999]
["bitfinex-derivatives","BTCF0:USTF0",1738338497192,0.00014205,105740.0,105730.0,0.65504999]
["bitfinex-derivatives","BTCF0:USTF0",1738338497499,0.00114205,105740.0,105730.0,0.66404999]
["bitfinex-derivatives","BTCF0:USTF0",1738338497897,0.19768727,105760.0,105740.0,0.1890983]
["bitfinex-derivatives","BTCF0:USTF0",1738338498200,0.19768727,105760.0,105750.0,0.46391769]
["bitfinex-derivatives","BTCF0:USTF0",1738338498587,0.19768727,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338498588,0.48988356,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338498896,0.30080496,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338499201,0.19768727,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338499394,0.48988356,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338499590,0.1890965,105750.0,105740.0,0.58634205]
["bitfinex-derivatives","BTCF0:USTF0",1738338499800,0.29221419,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338499997,0.52461419,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338500396,0.33551769,105750.0,105740.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338500702,0.33551769,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338501094,0.33851769,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338501293,0.52761419,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338501694,0.64781419,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338503301,0.75093188,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338503508,1.12122512,105750.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338503702,1.12122512,105750.0,105710.0,0.85740324]
["bitfinex-derivatives","BTCF0:USTF0",1738338503703,0.189139,105730.0,105710.0,0.85740324]
["bitfinex-derivatives","BTCF0:USTF0",1738338503897,0.10311769,105720.0,105710.0,0.86676061]
["bitfinex-derivatives","BTCF0:USTF0",1738338504098,0.29225669,105730.0,105710.0,1.05592861]
["bitfinex-derivatives","BTCF0:USTF0",1738338504298,0.29225669,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338504497,0.32715639,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338504698,0.32715639,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338504904,0.13817974,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338505106,0.1318097,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338505307,0.001,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338505814,0.32830024,105740.0,105720.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738338505996,0.13917974,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338507203,0.13917974,105740.0,105730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738338507403,0.03606205,105740.0,105730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738338507615,0.03506205,105740.0,105730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738338508410,0.13817974,105740.0,105730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738338508612,0.13917974,105740.0,105730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738338509011,0.03606205,105740.0,105730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738338509205,0.13917974,105740.0,105730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738338510613,0.10425974,105740.0,105730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738338510815,0.29337414,105740.0,105730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738338511408,0.10425974,105740.0,105730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738338512719,0.29337414,105740.0,105730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738338513118,0.29337414,105740.0,105730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738338513316,0.65417414,105740.0,105730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738338513615,0.29224999,105730.0,105720.0,0.58090486]
["bitfinex-derivatives","BTCF0:USTF0",1738338513813,0.68784999,105730.0,105720.0,0.22010486]
["bitfinex-derivatives","BTCF0:USTF0",1738338514007,0.79096768,105730.0,105720.0,0.22010486]
["bitfinex-derivatives","BTCF0:USTF0",1738338514417,0.1891501,105720.0,105710.0,0.27664043]
["bitfinex-derivatives","BTCF0:USTF0",1738338514721,0.86938548,105720.0,105710.0,0.27664043]
["bitfinex-derivatives","BTCF0:USTF0",1738338515708,0.86938548,105720.0,105710.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338516418,0.87038548,105720.0,105710.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338517513,0.189168,105710.0,105700.0,0.22178779]
["bitfinex-derivatives","BTCF0:USTF0",1738338517708,0.68780569,105710.0,105700.0,0.22178779]
["bitfinex-derivatives","BTCF0:USTF0",1738338518920,0.68880569,105710.0,105700.0,0.23078779]
["bitfinex-derivatives","BTCF0:USTF0",1738338519311,0.68880569,105710.0,105700.0,0.23978779]
["bitfinex-derivatives","BTCF0:USTF0",1738338519312,0.68980569,105710.0,105700.0,0.23978779]
["bitfinex-derivatives","BTCF0:USTF0",1738338520617,0.68980569,105710.0,105700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738338520618,0.88749296,105710.0,105700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738338522418,0.38885527,105710.0,105700.0,0.5679859]
["bitfinex-derivatives","BTCF0:USTF0",1738338522719,0.42369527,105710.0,105700.0,0.5679859]
["bitfinex-derivatives","BTCF0:USTF0",1738338524121,0.32912569,105710.0,105700.0,0.5679859]
["bitfinex-derivatives","BTCF0:USTF0",1738338524430,0.32912569,105710.0,105700.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738338525322,0.29428569,105710.0,105700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738338526221,0.29428569,105710.0,105700.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738338526421,0.002,105710.0,105700.0,0.5679859]
["bitfinex-derivatives","BTCF0:USTF0",1738338526619,0.002,105710.0,105700.0,0.67110359]
["bitfinex-derivatives","BTCF0:USTF0",1738338529926,0.08469719,105730.0,105720.0,0.1891501]
["bitfinex-derivatives","BTCF0:USTF0",1738338530128,0.08469719,105730.0,105720.0,1.11698548]
["bitfinex-derivatives","BTCF0:USTF0",1738338530426,0.11299008,105740.0,105730.0,0.1891322]
["bitfinex-derivatives","BTCF0:USTF0",1738338530617,0.11299008,105740.0,105730.0,0.65304989]
["bitfinex-derivatives","BTCF0:USTF0",1738338531423,0.11299008,105740.0,105730.0,0.5499322]
["bitfinex-derivatives","BTCF0:USTF0",1738338531730,0.10325974,105750.0,105730.0,0.5499322]
["bitfinex-derivatives","BTCF0:USTF0",1738338531926,0.29235624,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338532813,0.29235624,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338532814,0.1891143,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338533036,0.1891322,105730.0,105720.0,0.47434205]
["bitfinex-derivatives","BTCF0:USTF0",1738338533326,0.29224989,105730.0,105720.0,0.36294205]
["bitfinex-derivatives","BTCF0:USTF0",1738338533533,0.43394989,105730.0,105720.0,0.36294205]
["bitfinex-derivatives","BTCF0:USTF0",1738338533924,1.93394989,105730.0,105720.0,0.36294205]
["bitfinex-derivatives","BTCF0:USTF0",1738338534323,0.43394989,105730.0,105720.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738338534523,0.39914989,105730.0,105720.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338534730,0.2319226,105740.0,105720.0,0.65320504]
["bitfinex-derivatives","BTCF0:USTF0",1738338535031,0.33504029,105740.0,105720.0,0.89018735]
["bitfinex-derivatives","BTCF0:USTF0",1738338535222,0.10411769,105730.0,105720.0,0.89318735]
["bitfinex-derivatives","BTCF0:USTF0",1738338535432,0.10411769,105730.0,105720.0,0.77728735]
["bitfinex-derivatives","BTCF0:USTF0",1738338535629,0.001,105730.0,105720.0,0.79172197]
["bitfinex-derivatives","BTCF0:USTF0",1738338535927,0.32704029,105740.0,105720.0,0.79172197]
["bitfinex-derivatives","BTCF0:USTF0",1738338536226,0.29324029,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338536418,0.001,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338537828,0.10311769,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338538736,0.11111769,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338538937,0.30023189,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338539928,0.008,105740.0,105730.0,0.56439611]
["bitfinex-derivatives","BTCF0:USTF0",1738338540124,0.008,105740.0,105730.0,0.6675138]
["bitfinex-derivatives","BTCF0:USTF0",1738338540125,0.012,105740.0,105730.0,0.6675138]
["bitfinex-derivatives","BTCF0:USTF0",1738338540324,0.012,105740.0,105730.0,0.78211346]
["bitfinex-derivatives","BTCF0:USTF0",1738338540837,0.012,105740.0,105730.0,0.76764979]
["bitfinex-derivatives","BTCF0:USTF0",1738338542230,0.012,105740.0,105730.0,0.6645321]
["bitfinex-derivatives","BTCF0:USTF0",1738338542732,0.012,105740.0,105730.0,0.76764979]
["bitfinex-derivatives","BTCF0:USTF0",1738338543343,0.012,105740.0,105730.0,0.6645321]
["bitfinex-derivatives","BTCF0:USTF0",1738338543934,0.012,105740.0,105730.0,0.76764979]
["bitfinex-derivatives","BTCF0:USTF0",1738338546032,0.012,105740.0,105730.0,0.77711793]
["bitfinex-derivatives","BTCF0:USTF0",1738338546532,0.00014205,105750.0,105730.0,0.58798583]
["bitfinex-derivatives","BTCF0:USTF0",1738338546732,0.11111894,105770.0,105740.0,0.46391769]
["bitfinex-derivatives","BTCF0:USTF0",1738338546938,0.11111894,105770.0,105760.0,0.46391769]
["bitfinex-derivatives","BTCF0:USTF0",1738338547132,0.11111894,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338547636,0.40329713,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338547838,0.1890782,105760.0,105750.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338548139,0.29219589,105760.0,105750.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338548435,0.40439589,105760.0,105750.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338548641,0.76519589,105760.0,105750.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338549231,0.86831358,105760.0,105750.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338549437,0.1891319,105730.0,105720.0,0.16595206]
["bitfinex-derivatives","BTCF0:USTF0",1738338549645,0.29224959,105730.0,105720.0,0.16595206]
["bitfinex-derivatives","BTCF0:USTF0",1738338549836,0.40444959,105730.0,105720.0,0.16595206]
["bitfinex-derivatives","BTCF0:USTF0",1738338551139,0.40444959,105730.0,105720.0,0.16895206]
["bitfinex-derivatives","BTCF0:USTF0",1738338551539,0.86936728,105730.0,105720.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1738338551734,0.1891498,105720.0,105710.0,0.52654397]
["bitfinex-derivatives","BTCF0:USTF0",1738338552036,0.32718749,105720.0,105710.0,0.52654397]
["bitfinex-derivatives","BTCF0:USTF0",1738338552937,0.43030518,105720.0,105710.0,0.52654397]
["bitfinex-derivatives","BTCF0:USTF0",1738338553143,0.32718749,105720.0,105710.0,0.52654397]
["bitfinex-derivatives","BTCF0:USTF0",1738338553540,0.03488,105720.0,105710.0,0.71571167]
["bitfinex-derivatives","BTCF0:USTF0",1738338553939,0.03588,105720.0,105710.0,0.71771167]
["bitfinex-derivatives","BTCF0:USTF0",1738338554541,0.03588,105720.0,105710.0,0.72571167]
["bitfinex-derivatives","BTCF0:USTF0",1738338554945,0.001,105720.0,105710.0,0.82882936]
["bitfinex-derivatives","BTCF0:USTF0",1738338555137,0.001,105720.0,105710.0,1.05572936]
["bitfinex-derivatives","BTCF0:USTF0",1738338555336,0.15112205,105740.0,105720.0,0.1891428]
["bitfinex-derivatives","BTCF0:USTF0",1738338555542,0.25423974,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338555737,0.36722982,105740.0,105730.0,0.37527003]
["bitfinex-derivatives","BTCF0:USTF0",1738338556033,0.26411213,105740.0,105730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738338556233,0.14801213,105740.0,105730.0,0.92520157]
["bitfinex-derivatives","BTCF0:USTF0",1738338556445,0.14801213,105740.0,105730.0,0.73606967]
["bitfinex-derivatives","BTCF0:USTF0",1738338557144,0.11313213,105740.0,105730.0,0.73606967]
["bitfinex-derivatives","BTCF0:USTF0",1738338558040,0.30224623,105740.0,105730.0,0.01446967]
["bitfinex-derivatives","BTCF0:USTF0",1738338558250,0.11313213,105740.0,105730.0,0.37526967]
["bitfinex-derivatives","BTCF0:USTF0",1738338558850,0.11613213,105740.0,105730.0,0.37526967]
["bitfinex-derivatives","BTCF0:USTF0",1738338559353,0.11713213,105740.0,105730.0,0.37526967]
["bitfinex-derivatives","BTCF0:USTF0",1738338559753,0.00414205,105740.0,105730.0,0.37526967]
["bitfinex-derivatives","BTCF0:USTF0",1738338559946,0.10725974,105740.0,105730.0,0.37526967]
["bitfinex-derivatives","BTCF0:USTF0",1738338560142,0.29637384,105740.0,105730.0,0.37526967]
["bitfinex-derivatives","BTCF0:USTF0",1738338561840,0.30337384,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338563454,0.01114205,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338563950,0.01114205,105740.0,105730.0,0.5499319]
["bitfinex-derivatives","BTCF0:USTF0",1738338564546,0.01114205,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338565250,0.30337384,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338566950,1.80337384,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338568554,0.33809384,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338570457,0.33809384,105740.0,105720.0,0.5499476]
["bitfinex-derivatives","BTCF0:USTF0",1738338570662,0.33809384,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338570863,0.33809384,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338571062,0.10311769,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338571265,0.33809384,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338571563,0.33809384,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338571761,0.14597974,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338572061,0.04286205,105740.0,105730.0,0.549932]
["bitfinex-derivatives","BTCF0:USTF0",1738338572252,0.14597974,105740.0,105730.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1738338572457,0.14597974,105740.0,105730.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1738338572851,0.14897974,105740.0,105730.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1738338573057,0.11425974,105740.0,105730.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1738338573457,0.30337384,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338573856,0.11425974,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338574363,0.10725974,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338574769,0.10725974,105740.0,105730.0,0.549932]
["bitfinex-derivatives","BTCF0:USTF0",1738338574961,0.10625974,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338575157,0.11425974,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338575761,0.11425974,105740.0,105730.0,0.5499319]
["bitfinex-derivatives","BTCF0:USTF0",1738338576357,0.01114205,105740.0,105730.0,0.5499319]
["bitfinex-derivatives","BTCF0:USTF0",1738338577371,0.01114205,105740.0,105730.0,0.65304959]
["bitfinex-derivatives","BTCF0:USTF0",1738338579881,0.01114205,105740.0,105730.0,0.5499319]
["bitfinex-derivatives","BTCF0:USTF0",1738338581477,0.01114205,105740.0,105730.0,0.77169592]
["bitfinex-derivatives","BTCF0:USTF0",1738338581879,0.11425974,105740.0,105730.0,0.77169592]
["bitfinex-derivatives","BTCF0:USTF0",1738338583185,0.01114205,105740.0,105730.0,0.77169592]
["bitfinex-derivatives","BTCF0:USTF0",1738338584182,0.01114205,105740.0,105730.0,0.87481361]
["bitfinex-derivatives","BTCF0:USTF0",1738338589588,0.01114205,105740.0,105730.0,1.20689554]
["bitfinex-derivatives","BTCF0:USTF0",1738338593887,0.00141894,105770.0,105760.0,0.1890783]
["bitfinex-derivatives","BTCF0:USTF0",1738338594195,0.66295417,105780.0,105760.0,0.75549599]
["bitfinex-derivatives","BTCF0:USTF0",1738338594496,0.62855417,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338594696,0.66299417,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338595287,0.37083008,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338595487,0.37083008,105780.0,105770.0,0.5498604]
["bitfinex-derivatives","BTCF0:USTF0",1738338595701,0.33639008,105780.0,105770.0,0.5498604]
["bitfinex-derivatives","BTCF0:USTF0",1738338595885,0.22469008,105780.0,105770.0,0.65297809]
["bitfinex-derivatives","BTCF0:USTF0",1738338596092,0.22469008,105780.0,105770.0,0.5498604]
["bitfinex-derivatives","BTCF0:USTF0",1738338596287,0.12199008,105780.0,105770.0,0.65297809]
["bitfinex-derivatives","BTCF0:USTF0",1738338596791,0.12199008,105780.0,105770.0,0.5498604]
["bitfinex-derivatives","BTCF0:USTF0",1738338596990,0.12199008,105780.0,105770.0,0.65297809]
["bitfinex-derivatives","BTCF0:USTF0",1738338597296,0.12399008,105780.0,105770.0,0.65297809]
["bitfinex-derivatives","BTCF0:USTF0",1738338597597,0.011,105780.0,105770.0,0.5498604]
["bitfinex-derivatives","BTCF0:USTF0",1738338598295,0.11411769,105780.0,105770.0,0.5498604]
["bitfinex-derivatives","BTCF0:USTF0",1738338598597,0.30316019,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338599896,1.80316019,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338600598,0.30316019,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338600795,0.11411769,105780.0,105760.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338600999,0.50367809,105770.0,105760.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338601300,0.31461769,105770.0,105760.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338602103,0.2115,105770.0,105760.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338602498,0.53803809,105770.0,105760.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338602704,0.53803809,105770.0,105760.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338602705,0.89883809,105770.0,105760.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338602892,0.1890783,105760.0,105750.0,0.22154527]
["bitfinex-derivatives","BTCF0:USTF0",1738338603096,0.71970588,105760.0,105730.0,0.33179806]
["bitfinex-derivatives","BTCF0:USTF0",1738338603296,0.65303169,105740.0,105730.0,0.33179806]
["bitfinex-derivatives","BTCF0:USTF0",1738338603594,0.1891319,105730.0,105720.0,0.71306458]
["bitfinex-derivatives","BTCF0:USTF0",1738338603794,0.54434959,105730.0,105720.0,0.71214458]
["bitfinex-derivatives","BTCF0:USTF0",1738338603999,0.2521,105730.0,105720.0,1.07294458]
["bitfinex-derivatives","BTCF0:USTF0",1738338604313,0.2521,105730.0,105720.0,1.36521207]
["bitfinex-derivatives","BTCF0:USTF0",1738338604504,0.0344,105730.0,105720.0,1.46941207]
["bitfinex-derivatives","BTCF0:USTF0",1738338605291,0.001,105730.0,105720.0,1.47741207]
["bitfinex-derivatives","BTCF0:USTF0",1738338605501,0.00014205,105740.0,105730.0,0.1891319]
["bitfinex-derivatives","BTCF0:USTF0",1738338605695,0.00014205,105740.0,105730.0,0.5499319]
["bitfinex-derivatives","BTCF0:USTF0",1738338606293,0.00014205,105740.0,105730.0,0.65304959]
["bitfinex-derivatives","BTCF0:USTF0",1738338606792,0.00014205,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338607000,0.29237374,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338607309,0.29937374,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338607807,0.11025974,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338608201,0.10325974,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338608408,0.10425974,105740.0,105730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738338608704,0.00314205,105740.0,105730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738338610509,0.00214205,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338610809,0.00614205,105740.0,105730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738338611211,0.00114205,105740.0,105730.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738338611511,0.00114205,105740.0,105730.0,0.66504959]
["bitfinex-derivatives","BTCF0:USTF0",1738338612210,0.00114205,105740.0,105730.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738338614011,0.29337384,105740.0,105730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738338614208,0.65417384,105740.0,105730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738338614406,0.1891498,105720.0,105710.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338614608,0.43002518,105720.0,105710.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338614807,0.79030749,105720.0,105710.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338615111,0.42950749,105720.0,105710.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338616102,0.24990245,105720.0,105710.0,0.55010975]
["bitfinex-derivatives","BTCF0:USTF0",1738338616405,0.001,105720.0,105710.0,0.66122744]
["bitfinex-derivatives","BTCF0:USTF0",1738338616601,0.001,105720.0,105710.0,0.77322744]
["bitfinex-derivatives","BTCF0:USTF0",1738338617000,0.00114205,105740.0,105730.0,0.1891319]
["bitfinex-derivatives","BTCF0:USTF0",1738338617206,0.11299008,105760.0,105740.0,0.1891104]
["bitfinex-derivatives","BTCF0:USTF0",1738338617505,0.11299008,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338617803,0.30123795,105770.0,105750.0,1.01380089]
["bitfinex-derivatives","BTCF0:USTF0",1738338618011,0.49029835,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338618513,0.30123795,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338618714,0.49029835,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338619415,0.6537861,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338620510,0.6587861,105770.0,105760.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1738338620910,0.31523795,105770.0,105760.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1738338621109,0.21263795,105770.0,105760.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1738338621417,0.16990687,105770.0,105760.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1738338621606,0.35896727,105770.0,105760.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1738338622116,0.35896727,105770.0,105750.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338622305,0.18916775,105760.0,105750.0,0.46824205]
["bitfinex-derivatives","BTCF0:USTF0",1738338622507,0.18916775,105760.0,105750.0,0.10744205]
["bitfinex-derivatives","BTCF0:USTF0",1738338622703,0.37824605,105760.0,105750.0,0.10744205]
["bitfinex-derivatives","BTCF0:USTF0",1738338623011,0.03468,105760.0,105750.0,0.46824205]
["bitfinex-derivatives","BTCF0:USTF0",1738338624315,0.35897727,105770.0,105750.0,0.46824205]
["bitfinex-derivatives","BTCF0:USTF0",1738338624316,0.00641912,105770.0,105750.0,0.811826]
["bitfinex-derivatives","BTCF0:USTF0",1738338624512,0.009,105760.0,105750.0,0.46824205]
["bitfinex-derivatives","BTCF0:USTF0",1738338624821,0.35256605,105760.0,105750.0,0.46824205]
["bitfinex-derivatives","BTCF0:USTF0",1738338625007,0.009,105760.0,105750.0,0.46824205]
["bitfinex-derivatives","BTCF0:USTF0",1738338625403,0.23020412,105770.0,105750.0,0.6227298]
["bitfinex-derivatives","BTCF0:USTF0",1738338625604,0.23920412,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338625813,0.05013912,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338626018,0.04513912,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338626420,0.04513912,105770.0,105760.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1738338627114,0.05013912,105770.0,105760.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1738338627317,0.04113912,105770.0,105760.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1738338628015,0.05013912,105770.0,105760.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1738338630021,0.49758737,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338630218,0.30852687,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338630619,0.27380687,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338631624,1.80836687,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338631828,1.99742737,105770.0,105750.0,0.46824205]
["bitfinex-derivatives","BTCF0:USTF0",1738338632025,0.49742737,105770.0,105750.0,0.46824205]
["bitfinex-derivatives","BTCF0:USTF0",1738338632215,0.44746615,105760.0,105750.0,0.10744205]
["bitfinex-derivatives","BTCF0:USTF0",1738338632419,0.44746615,105760.0,105750.0,0.46824205]
["bitfinex-derivatives","BTCF0:USTF0",1738338633826,0.45146615,105760.0,105750.0,0.46824205]
["bitfinex-derivatives","BTCF0:USTF0",1738338634924,0.46046615,105760.0,105750.0,0.46824205]
["bitfinex-derivatives","BTCF0:USTF0",1738338636921,0.35656615,105760.0,105750.0,0.36434205]
["bitfinex-derivatives","BTCF0:USTF0",1738338637430,0.013,105760.0,105750.0,0.36434205]
["bitfinex-derivatives","BTCF0:USTF0",1738338637618,0.013,105760.0,105750.0,0.7079261]
["bitfinex-derivatives","BTCF0:USTF0",1738338638321,0.013,105760.0,105750.0,0.55343835]
["bitfinex-derivatives","BTCF0:USTF0",1738338638918,0.013,105760.0,105750.0,0.36434205]
["bitfinex-derivatives","BTCF0:USTF0",1738338640627,0.013,105760.0,105750.0,0.46734888]
["bitfinex-derivatives","BTCF0:USTF0",1738338641019,0.013,105760.0,105750.0,0.65644508]
["bitfinex-derivatives","BTCF0:USTF0",1738338643124,0.013,105760.0,105750.0,0.55343825]
["bitfinex-derivatives","BTCF0:USTF0",1738338643621,0.013,105760.0,105750.0,0.36434205]
["bitfinex-derivatives","BTCF0:USTF0",1738338644023,0.013,105760.0,105750.0,0.55343825]
["bitfinex-derivatives","BTCF0:USTF0",1738338644228,0.013,105760.0,105750.0,0.65644508]
["bitfinex-derivatives","BTCF0:USTF0",1738338647032,0.013,105760.0,105750.0,0.75945191]
["bitfinex-derivatives","BTCF0:USTF0",1738338647336,0.1473011,105780.0,105770.0,0.1890604]
["bitfinex-derivatives","BTCF0:USTF0",1738338647538,0.1473011,105780.0,105770.0,1.01366723]
["bitfinex-derivatives","BTCF0:USTF0",1738338647837,0.1129411,105780.0,105770.0,1.23266723]
["bitfinex-derivatives","BTCF0:USTF0",1738338648030,0.14114086,105780.0,105770.0,1.23266723]
["bitfinex-derivatives","BTCF0:USTF0",1738338649435,0.15014086,105780.0,105770.0,1.23266723]
["bitfinex-derivatives","BTCF0:USTF0",1738338650136,0.15614086,105780.0,105770.0,1.23266723]
["bitfinex-derivatives","BTCF0:USTF0",1738338651434,0.25914769,105780.0,105770.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1738338651739,0.25314769,105780.0,105770.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1738338652040,0.11114888,105780.0,105770.0,1.0185448]
["bitfinex-derivatives","BTCF0:USTF0",1738338652634,0.10814888,105780.0,105770.0,1.0185448]
["bitfinex-derivatives","BTCF0:USTF0",1738338652834,0.11014888,105780.0,105770.0,1.0185448]
["bitfinex-derivatives","BTCF0:USTF0",1738338653641,0.00714205,105780.0,105770.0,1.0185448]
["bitfinex-derivatives","BTCF0:USTF0",1738338655137,0.00714205,105780.0,105770.0,1.12155163]
["bitfinex-derivatives","BTCF0:USTF0",1738338655439,0.00714205,105780.0,105770.0,1.0185448]
["bitfinex-derivatives","BTCF0:USTF0",1738338655933,0.00714205,105780.0,105770.0,1.027992]
["bitfinex-derivatives","BTCF0:USTF0",1738338656340,0.11014888,105780.0,105770.0,1.027992]
["bitfinex-derivatives","BTCF0:USTF0",1738338656532,0.29917978,105780.0,105760.0,0.63729336]
["bitfinex-derivatives","BTCF0:USTF0",1738338656732,0.10300683,105770.0,105760.0,0.82635656]
["bitfinex-derivatives","BTCF0:USTF0",1738338657041,0.11014888,105780.0,105760.0,0.55000525]
["bitfinex-derivatives","BTCF0:USTF0",1738338657240,0.11014888,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338657435,0.00714205,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338657637,0.00714205,105780.0,105770.0,0.5498457]
["bitfinex-derivatives","BTCF0:USTF0",1738338657843,0.00314205,105780.0,105770.0,0.5498457]
["bitfinex-derivatives","BTCF0:USTF0",1738338658140,0.29517668,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338658341,0.39518351,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338658536,0.1890457,105770.0,105760.0,0.36294205]
["bitfinex-derivatives","BTCF0:USTF0",1738338658846,0.32641253,105770.0,105760.0,0.36294205]
["bitfinex-derivatives","BTCF0:USTF0",1738338659241,0.42941253,105770.0,105760.0,0.36294205]
["bitfinex-derivatives","BTCF0:USTF0",1738338659444,0.42941253,105770.0,105760.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338659637,0.24036683,105770.0,105760.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338660340,0.42941253,105770.0,105760.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338660533,0.42941253,105770.0,105760.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338661541,0.42941253,105770.0,105760.0,0.00314205]
["bitfinex-derivatives","BTCF0:USTF0",1738338661941,0.42941253,105770.0,105760.0,0.01214205]
["bitfinex-derivatives","BTCF0:USTF0",1738338662249,0.43041253,105770.0,105760.0,0.01214205]
["bitfinex-derivatives","BTCF0:USTF0",1738338662442,0.76633671,105770.0,105760.0,0.01214205]
["bitfinex-derivatives","BTCF0:USTF0",1738338662644,0.1890636,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338662840,0.50517043,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338663038,0.50517043,105760.0,105750.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1738338664858,0.1098,105760.0,105750.0,0.5398815]
["bitfinex-derivatives","BTCF0:USTF0",1738338665152,0.33682231,105770.0,105750.0,0.5398815]
["bitfinex-derivatives","BTCF0:USTF0",1738338665347,0.44362231,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338665736,0.44362231,105770.0,105750.0,0.5488815]
["bitfinex-derivatives","BTCF0:USTF0",1738338665942,0.3207353,105760.0,105750.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738338666148,0.29307063,105760.0,105750.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738338666652,0.49001577,105760.0,105750.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738338666949,0.9538226,105760.0,105750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738338667138,0.1890996,105740.0,105720.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1738338667346,0.10300683,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338667546,0.00014205,105740.0,105730.0,0.5499174]
["bitfinex-derivatives","BTCF0:USTF0",1738338668543,0.10314888,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338668750,0.00014205,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338669457,0.00014205,105740.0,105730.0,0.65292503]
["bitfinex-derivatives","BTCF0:USTF0",1738338669749,0.00014205,105740.0,105730.0,0.65492503]
["bitfinex-derivatives","BTCF0:USTF0",1738338670444,0.00014205,105740.0,105730.0,0.65292503]
["bitfinex-derivatives","BTCF0:USTF0",1738338670642,0.00014205,105740.0,105730.0,0.65492503]
["bitfinex-derivatives","BTCF0:USTF0",1738338670841,0.19794514,105760.0,105730.0,0.46580683]
["bitfinex-derivatives","BTCF0:USTF0",1738338671046,0.30095197,105760.0,105750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738338671447,0.49002957,105760.0,105750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738338672146,0.52458957,105760.0,105750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738338672340,0.63228957,105760.0,105740.0,0.46954205]
["bitfinex-derivatives","BTCF0:USTF0",1738338672546,0.53028274,105760.0,105750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338672951,0.52928274,105760.0,105740.0,0.46954205]
["bitfinex-derivatives","BTCF0:USTF0",1738338673145,0.53028274,105760.0,105750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338673346,0.53028274,105760.0,105750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738338673846,0.7362964,105760.0,105750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738338674253,0.63328957,105760.0,105750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338674442,0.43534443,105760.0,105750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338674843,0.43534443,105760.0,105750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738338675453,0.43534443,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338676055,0.32756443,105760.0,105750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738338676356,0.32756443,105760.0,105750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738338677049,0.10400683,105760.0,105750.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1738338678553,0.18884046,105760.0,105750.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1738338679059,0.37791386,105760.0,105750.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1738338679557,0.41239386,105760.0,105750.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1738338679957,0.22332046,105760.0,105750.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1738338680351,0.41239396,105760.0,105750.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1738338682456,0.03548,105760.0,105750.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1738338682659,0.001,105760.0,105750.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1738338683062,0.001,105760.0,105750.0,0.76319753]
["bitfinex-derivatives","BTCF0:USTF0",1738338683264,0.001,105760.0,105750.0,0.87279753]
["bitfinex-derivatives","BTCF0:USTF0",1738338684660,0.001,105760.0,105750.0,0.7697907]
["bitfinex-derivatives","BTCF0:USTF0",1738338686260,0.001,105760.0,105750.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1738338686461,0.10400683,105760.0,105750.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1738338686666,0.39608646,105760.0,105750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738338686873,0.29307963,105760.0,105750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738338687772,0.75688646,105760.0,105750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738338688269,0.65387963,105760.0,105750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738338690070,0.29307963,105760.0,105750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738338690774,0.43407844,105760.0,105750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738338691961,0.43407844,105760.0,105750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738338692270,0.43407844,105760.0,105750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738338693573,0.46851844,105760.0,105750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738338694874,0.44071793,105760.0,105750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738338695976,0.44071793,105760.0,105750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738338696477,0.3376311,105760.0,105750.0,0.5558793]
["bitfinex-derivatives","BTCF0:USTF0",1738338696666,0.3376311,105760.0,105750.0,0.6637793]
["bitfinex-derivatives","BTCF0:USTF0",1738338696867,0.1485583,105760.0,105750.0,0.6637793]
["bitfinex-derivatives","BTCF0:USTF0",1738338697068,0.1141983,105760.0,105750.0,0.76678613]
["bitfinex-derivatives","BTCF0:USTF0",1738338697463,0.1141983,105760.0,105750.0,0.6637793]
["bitfinex-derivatives","BTCF0:USTF0",1738338697677,0.21720513,105760.0,105750.0,0.6637793]
["bitfinex-derivatives","BTCF0:USTF0",1738338698178,0.21720513,105760.0,105750.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1738338698369,0.40626573,105760.0,105750.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1738338698679,0.40626573,105760.0,105750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738338699072,0.37795537,105760.0,105750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738338699580,0.37795537,105760.0,105750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738338699769,0.8417622,105760.0,105750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738338699971,0.1890787,105750.0,105740.0,0.52132095]
["bitfinex-derivatives","BTCF0:USTF0",1738338700167,0.53381236,105750.0,105740.0,0.1663789]
["bitfinex-derivatives","BTCF0:USTF0",1738338700373,0.89461236,105750.0,105740.0,0.1663789]
["bitfinex-derivatives","BTCF0:USTF0",1738338701076,0.89461236,105750.0,105740.0,0.13040075]
["bitfinex-derivatives","BTCF0:USTF0",1738338701279,0.53381236,105750.0,105740.0,0.13040075]
["bitfinex-derivatives","BTCF0:USTF0",1738338701880,0.89561236,105750.0,105740.0,0.13740075]
["bitfinex-derivatives","BTCF0:USTF0",1738338703170,1.00821236,105750.0,105740.0,0.13740075]
["bitfinex-derivatives","BTCF0:USTF0",1738338703371,1.14921117,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338703772,0.79766121,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338704373,0.79866121,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338704776,2.29866121,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338704976,2.16113438,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338705176,0.69565438,105750.0,105740.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738338705379,0.69565438,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338705678,0.79866121,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338705878,0.69565438,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338706583,0.79866121,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338706879,0.76414121,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338707178,0.79862121,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338707478,0.69561438,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338707777,0.66772386,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338707978,1.13153069,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338710278,0.77073069,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338712184,0.79862121,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738338712678,0.1891146,105730.0,105720.0,0.36221877]
["bitfinex-derivatives","BTCF0:USTF0",1738338712885,0.32648143,105730.0,105720.0,0.00141877]
["bitfinex-derivatives","BTCF0:USTF0",1738338713480,0.68728143,105730.0,105720.0,0.00141877]
["bitfinex-derivatives","BTCF0:USTF0",1738338713680,0.32648143,105730.0,105720.0,0.00141877]
["bitfinex-derivatives","BTCF0:USTF0",1738338713887,0.32748143,105730.0,105720.0,0.00241877]
["bitfinex-derivatives","BTCF0:USTF0",1738338714783,0.43048826,105730.0,105720.0,0.00241877]
["bitfinex-derivatives","BTCF0:USTF0",1738338714984,0.79128826,105730.0,105720.0,0.00241877]
["bitfinex-derivatives","BTCF0:USTF0",1738338715186,0.75692826,105730.0,105720.0,0.00241877]
["bitfinex-derivatives","BTCF0:USTF0",1738338715378,0.90010826,105730.0,105720.0,0.00241877]
["bitfinex-derivatives","BTCF0:USTF0",1738338715578,0.90010826,105730.0,105720.0,0.00641877]
["bitfinex-derivatives","BTCF0:USTF0",1738338715779,0.90110826,105730.0,105720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738338716378,0.75927376,105730.0,105700.0,0.33178875]
["bitfinex-derivatives","BTCF0:USTF0",1738338716577,0.65295733,105710.0,105700.0,0.22138875]
["bitfinex-derivatives","BTCF0:USTF0",1738338716792,0.1891684,105700.0,105690.0,0.42328875]
["bitfinex-derivatives","BTCF0:USTF0",1738338716986,0.29217523,105700.0,105690.0,0.42328875]
["bitfinex-derivatives","BTCF0:USTF0",1738338718391,0.29317523,105700.0,105690.0,0.42428875]
["bitfinex-derivatives","BTCF0:USTF0",1738338719290,0.29417523,105700.0,105690.0,0.78608875]
["bitfinex-derivatives","BTCF0:USTF0",1738338720186,0.39718206,105700.0,105690.0,0.42528875]
["bitfinex-derivatives","BTCF0:USTF0",1738338720386,0.39718206,105700.0,105690.0,0.22338875]
["bitfinex-derivatives","BTCF0:USTF0",1738338720896,0.29417523,105700.0,105690.0,0.22338875]
["bitfinex-derivatives","BTCF0:USTF0",1738338721096,0.1911684,105700.0,105690.0,0.22338875]
["bitfinex-derivatives","BTCF0:USTF0",1738338721398,0.29417523,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338721894,0.29417523,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338722101,0.34146803,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338722289,0.37614803,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338722494,0.32885523,105700.0,105690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338723100,0.32885523,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338724990,0.2258484,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338726001,0.32885523,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338726900,0.2258484,105700.0,105690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338727200,0.2258084,105700.0,105690.0,0.46480683]
["bitfinex-derivatives","BTCF0:USTF0",1738338727400,0.002,105700.0,105690.0,0.75700006]
["bitfinex-derivatives","BTCF0:USTF0",1738338727699,0.08481216,105710.0,105690.0,0.75700006]
["bitfinex-derivatives","BTCF0:USTF0",1738338727895,0.08481216,105710.0,105700.0,0.66920683]
["bitfinex-derivatives","BTCF0:USTF0",1738338728295,0.08481216,105710.0,105700.0,0.68373978]
["bitfinex-derivatives","BTCF0:USTF0",1738338728495,0.08481216,105710.0,105700.0,0.58073259]
["bitfinex-derivatives","BTCF0:USTF0",1738338728901,0.27396286,105710.0,105700.0,0.58073259]
["bitfinex-derivatives","BTCF0:USTF0",1738338729200,0.08681216,105710.0,105700.0,0.68373942]
["bitfinex-derivatives","BTCF0:USTF0",1738338729603,0.37896969,105710.0,105700.0,0.58073259]
["bitfinex-derivatives","BTCF0:USTF0",1738338729901,1.5,105700.0,105680.0,0.22280799]
["bitfinex-derivatives","BTCF0:USTF0",1738338730201,0.42996016,105690.0,105680.0,0.22280799]
["bitfinex-derivatives","BTCF0:USTF0",1738338730395,0.32695333,105690.0,105680.0,0.22280799]
["bitfinex-derivatives","BTCF0:USTF0",1738338731702,0.32695333,105690.0,105680.0,0.22138875]
["bitfinex-derivatives","BTCF0:USTF0",1738338731888,0.2239065,105690.0,105680.0,0.58218875]
["bitfinex-derivatives","BTCF0:USTF0",1738338732303,0.2239065,105690.0,105680.0,0.58518875]
["bitfinex-derivatives","BTCF0:USTF0",1738338732496,0.2239065,105690.0,105680.0,0.68819558]
["bitfinex-derivatives","BTCF0:USTF0",1738338732695,0.1901865,105690.0,105680.0,0.68919558]
["bitfinex-derivatives","BTCF0:USTF0",1738338733102,0.1901865,105690.0,105680.0,0.68619558]
["bitfinex-derivatives","BTCF0:USTF0",1738338733297,0.29419333,105690.0,105680.0,0.22538875]
["bitfinex-derivatives","BTCF0:USTF0",1738338733804,0.40249333,105690.0,105680.0,0.22538875]
["bitfinex-derivatives","BTCF0:USTF0",1738338734306,0.40249333,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338734501,0.76329333,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338734700,0.40249333,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338734899,0.77252014,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338735108,0.41172014,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338735297,0.62612014,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338735499,0.98692014,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338735904,0.20041331,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338736109,0.1911865,105690.0,105680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738338736311,0.1911865,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338738109,0.1911865,105690.0,105680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738338738602,0.1911865,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338738906,0.29419333,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338739417,0.75800016,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338739612,0.29419333,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338740110,0.1911865,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338740306,0.5519865,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338740510,0.65499333,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338740712,0.29419333,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338741510,0.65499333,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338741820,0.75800016,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338742208,0.5519865,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338742412,0.65499333,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338742713,0.73980549,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338743313,0.63679866,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338743516,0.63679866,105690.0,105680.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738338744018,0.27599866,105690.0,105680.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738338746017,0.37900549,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338746213,0.73980549,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338746721,0.84281232,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338747318,2.34281232,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738338748819,0.1892368,105670.0,105660.0,0.22138875]
["bitfinex-derivatives","BTCF0:USTF0",1738338749025,0.68792363,105670.0,105660.0,0.22138875]
["bitfinex-derivatives","BTCF0:USTF0",1738338749425,0.2241168,105670.0,105660.0,0.22138875]
["bitfinex-derivatives","BTCF0:USTF0",1738338749616,0.03488,105670.0,105660.0,0.51365028]
["bitfinex-derivatives","BTCF0:USTF0",1738338749926,0.03488,105670.0,105660.0,0.77144345]
["bitfinex-derivatives","BTCF0:USTF0",1738338750124,0.03588,105670.0,105660.0,0.77244345]
["bitfinex-derivatives","BTCF0:USTF0",1738338750521,0.001,105670.0,105660.0,0.77344345]
["bitfinex-derivatives","BTCF0:USTF0",1738338751122,0.08481216,105690.0,105660.0,0.87259491]
["bitfinex-derivatives","BTCF0:USTF0",1738338751326,0.08481216,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338751731,0.08481216,105690.0,105680.0,0.6612187]
["bitfinex-derivatives","BTCF0:USTF0",1738338751732,0.24400564,105690.0,105680.0,0.6612187]
["bitfinex-derivatives","BTCF0:USTF0",1738338752029,0.14099881,105690.0,105680.0,0.76422553]
["bitfinex-derivatives","BTCF0:USTF0",1738338752519,0.14199881,105690.0,105680.0,0.76422553]
["bitfinex-derivatives","BTCF0:USTF0",1738338752718,0.14199881,105690.0,105680.0,0.6612187]
["bitfinex-derivatives","BTCF0:USTF0",1738338753924,0.14299881,105690.0,105680.0,0.6612187]
["bitfinex-derivatives","BTCF0:USTF0",1738338754128,0.14299881,105690.0,105680.0,0.7711187]
["bitfinex-derivatives","BTCF0:USTF0",1738338755434,0.14299881,105690.0,105680.0,0.87412553]
["bitfinex-derivatives","BTCF0:USTF0",1738338755618,0.14299881,105690.0,105680.0,1.23492553]
["bitfinex-derivatives","BTCF0:USTF0",1738338755823,0.14299881,105690.0,105680.0,1.2441979]
["bitfinex-derivatives","BTCF0:USTF0",1738338756128,0.002,105690.0,105680.0,1.2441979]
["bitfinex-derivatives","BTCF0:USTF0",1738338756527,0.002,105690.0,105680.0,1.14119107]
["bitfinex-derivatives","BTCF0:USTF0",1738338757334,0.10500683,105690.0,105680.0,1.14119107]
["bitfinex-derivatives","BTCF0:USTF0",1738338758722,0.002,105690.0,105680.0,1.14119107]
["bitfinex-derivatives","BTCF0:USTF0",1738338762330,0.002,105690.0,105680.0,0.78039107]
["bitfinex-derivatives","BTCF0:USTF0",1738338762531,0.10500683,105690.0,105680.0,0.78039107]
["bitfinex-derivatives","BTCF0:USTF0",1738338764037,0.002,105690.0,105680.0,1.14119107]
["bitfinex-derivatives","BTCF0:USTF0",1738338764841,0.10500683,105690.0,105680.0,1.14119107]
["bitfinex-derivatives","BTCF0:USTF0",1738338765929,0.75801236,105690.0,105670.0,0.8728584]
["bitfinex-derivatives","BTCF0:USTF0",1738338766135,0.31995078,105680.0,105670.0,0.3228308]
["bitfinex-derivatives","BTCF0:USTF0",1738338766330,0.29222343,105680.0,105670.0,0.3228308]
["bitfinex-derivatives","BTCF0:USTF0",1738338766841,0.46580683,105690.0,105670.0,0.8728653]
["bitfinex-derivatives","BTCF0:USTF0",1738338767042,0.02773309,105680.0,105670.0,0.8728653]
["bitfinex-derivatives","BTCF0:USTF0",1738338767245,0.02873309,105680.0,105670.0,0.8798653]
["bitfinex-derivatives","BTCF0:USTF0",1738338767444,0.001,105680.0,105670.0,0.8798653]
["bitfinex-derivatives","BTCF0:USTF0",1738338767946,0.002,105680.0,105670.0,0.8798653]
["bitfinex-derivatives","BTCF0:USTF0",1738338768240,0.10500683,105680.0,105670.0,0.8798653]
["bitfinex-derivatives","BTCF0:USTF0",1738338768635,0.10500683,105680.0,105670.0,0.65847655]
["bitfinex-derivatives","BTCF0:USTF0",1738338770649,0.002,105680.0,105670.0,0.65847655]
["bitfinex-derivatives","BTCF0:USTF0",1738338771748,0.002,105680.0,105670.0,0.76148338]
["bitfinex-derivatives","BTCF0:USTF0",1738338772349,0.002,105680.0,105670.0,0.79648338]
["bitfinex-derivatives","BTCF0:USTF0",1738338776160,0.002,105680.0,105670.0,1.01787213]
["bitfinex-derivatives","BTCF0:USTF0",1738338776662,0.00944341,105700.0,105690.0,0.1892011]
["bitfinex-derivatives","BTCF0:USTF0",1738338776853,0.00014205,105700.0,105690.0,0.9108011]
["bitfinex-derivatives","BTCF0:USTF0",1738338777559,0.00014205,105700.0,105690.0,0.5500011]
["bitfinex-derivatives","BTCF0:USTF0",1738338777758,0.00014205,105700.0,105690.0,0.7602011]
["bitfinex-derivatives","BTCF0:USTF0",1738338778057,0.00114205,105700.0,105690.0,0.7672011]
["bitfinex-derivatives","BTCF0:USTF0",1738338778852,0.00214205,105700.0,105690.0,0.7682011]
["bitfinex-derivatives","BTCF0:USTF0",1738338779552,0.10514888,105700.0,105690.0,0.7682011]
["bitfinex-derivatives","BTCF0:USTF0",1738338780759,0.00214205,105700.0,105690.0,0.7682011]
["bitfinex-derivatives","BTCF0:USTF0",1738338781362,0.00214205,105700.0,105690.0,0.87120793]
["bitfinex-derivatives","BTCF0:USTF0",1738338783556,0.00214205,105700.0,105690.0,0.7682011]
["bitfinex-derivatives","BTCF0:USTF0",1738338784562,0.00214205,105700.0,105690.0,0.87120793]
["bitfinex-derivatives","BTCF0:USTF0",1738338784962,0.00214205,105700.0,105690.0,0.7682011]
["bitfinex-derivatives","BTCF0:USTF0",1738338785159,0.00214205,105700.0,105690.0,0.77773416]
["bitfinex-derivatives","BTCF0:USTF0",1738338791864,0.00214205,105700.0,105690.0,0.7922792]
["bitfinex-derivatives","BTCF0:USTF0",1738338793159,0.00214205,105700.0,105690.0,0.99829286]
["bitfinex-derivatives","BTCF0:USTF0",1738338793359,0.09437145,105710.0,105700.0,0.1891826]
["bitfinex-derivatives","BTCF0:USTF0",1738338793649,0.09437145,105710.0,105700.0,0.75348943]
["bitfinex-derivatives","BTCF0:USTF0",1738338793854,0.09437145,105710.0,105700.0,0.6504826]
["bitfinex-derivatives","BTCF0:USTF0",1738338794451,0.11325288,105720.0,105710.0,0.1891646]
["bitfinex-derivatives","BTCF0:USTF0",1738338794658,0.14099881,105730.0,105720.0,0.1891467]
["bitfinex-derivatives","BTCF0:USTF0",1738338794859,0.0927737,105740.0,105730.0,0.1891288]
["bitfinex-derivatives","BTCF0:USTF0",1738338795156,0.0927737,105740.0,105730.0,0.75433563]
["bitfinex-derivatives","BTCF0:USTF0",1738338795468,0.19578053,105740.0,105730.0,0.5844888]
["bitfinex-derivatives","BTCF0:USTF0",1738338795765,0.39938053,105740.0,105730.0,0.5844888]
["bitfinex-derivatives","BTCF0:USTF0",1738338795960,0.2963737,105740.0,105730.0,0.5844888]
["bitfinex-derivatives","BTCF0:USTF0",1738338796265,0.2036,105740.0,105730.0,0.5844888]
["bitfinex-derivatives","BTCF0:USTF0",1738338796449,0.2096,105740.0,105730.0,0.5844888]
["bitfinex-derivatives","BTCF0:USTF0",1738338797056,0.2096,105740.0,105730.0,0.68749563]
["bitfinex-derivatives","BTCF0:USTF0",1738338797457,0.1112,105740.0,105730.0,0.68749563]
["bitfinex-derivatives","BTCF0:USTF0",1738338798258,0.006,105740.0,105730.0,0.68749563]
["bitfinex-derivatives","BTCF0:USTF0",1738338800269,0.006,105740.0,105730.0,0.59372268]
["bitfinex-derivatives","BTCF0:USTF0",1738338800563,0.006,105740.0,105730.0,0.69772951]
["bitfinex-derivatives","BTCF0:USTF0",1738338800564,0.014,105740.0,105730.0,0.69772951]
["bitfinex-derivatives","BTCF0:USTF0",1738338803672,0.1104,105740.0,105730.0,0.69772951]
["bitfinex-derivatives","BTCF0:USTF0",1738338804167,0.40251773,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338804468,0.1891288,105730.0,105720.0,0.5823308]
["bitfinex-derivatives","BTCF0:USTF0",1738338804672,0.29213563,105730.0,105720.0,0.5823308]
["bitfinex-derivatives","BTCF0:USTF0",1738338804969,0.1891288,105730.0,105720.0,0.2215308]
["bitfinex-derivatives","BTCF0:USTF0",1738338805472,0.79836683,105740.0,105720.0,0.2215308]
["bitfinex-derivatives","BTCF0:USTF0",1738338805669,0.79236683,105740.0,105720.0,0.2215308]
["bitfinex-derivatives","BTCF0:USTF0",1738338805970,0.68936,105740.0,105720.0,0.32453763]
["bitfinex-derivatives","BTCF0:USTF0",1738338806174,0.79236683,105740.0,105720.0,0.2215308]
["bitfinex-derivatives","BTCF0:USTF0",1738338806366,0.68936,105740.0,105720.0,0.32453763]
["bitfinex-derivatives","BTCF0:USTF0",1738338806568,0.79336683,105740.0,105720.0,0.32453763]
["bitfinex-derivatives","BTCF0:USTF0",1738338807267,0.79336683,105740.0,105720.0,0.10314888]
["bitfinex-derivatives","BTCF0:USTF0",1738338807668,0.80301038,105740.0,105720.0,0.10314888]
["bitfinex-derivatives","BTCF0:USTF0",1738338808273,0.1891286,105730.0,105720.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338808459,0.25309038,105740.0,105720.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338808771,0.65293533,105730.0,105720.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338808969,0.32729533,105730.0,105720.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338809171,0.68909533,105730.0,105720.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738338809859,0.68809533,105730.0,105720.0,0.00414205]
["bitfinex-derivatives","BTCF0:USTF0",1738338810073,0.32729533,105730.0,105720.0,0.00414205]
["bitfinex-derivatives","BTCF0:USTF0",1738338810469,0.2242885,105730.0,105720.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338810668,0.2252885,105730.0,105720.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738338811062,0.03616,105730.0,105720.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738338811270,0.03616,105730.0,105720.0,0.36694205]
["bitfinex-derivatives","BTCF0:USTF0",1738338812777,0.13916683,105730.0,105720.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738338813078,0.32829533,105730.0,105720.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738338813377,0.68909533,105730.0,105720.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738338813970,0.32829533,105730.0,105720.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738338814778,0.68909533,105730.0,105720.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738338815079,0.32829533,105730.0,105720.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738338818377,0.1891526,105720.0,105700.0,0.36221879]
["bitfinex-derivatives","BTCF0:USTF0",1738338818584,0.60025943,105720.0,105700.0,0.55140069]
["bitfinex-derivatives","BTCF0:USTF0",1738338818789,0.4972526,105720.0,105700.0,0.65440312]
["bitfinex-derivatives","BTCF0:USTF0",1738338819082,0.3081,105720.0,105710.0,0.65297083]
["bitfinex-derivatives","BTCF0:USTF0",1738338819482,0.3081,105720.0,105710.0,0.549964]
["bitfinex-derivatives","BTCF0:USTF0",1738338819776,0.3081,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338819777,0.3091,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338820179,0.3101,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338820377,0.3101,105720.0,105710.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738338820680,0.3101,105720.0,105710.0,0.66097083]
["bitfinex-derivatives","BTCF0:USTF0",1738338821086,0.002,105720.0,105710.0,0.66097083]
["bitfinex-derivatives","BTCF0:USTF0",1738338821577,0.002,105720.0,105710.0,0.86617083]
["bitfinex-derivatives","BTCF0:USTF0",1738338821782,0.002,105720.0,105710.0,0.86817083]
["bitfinex-derivatives","BTCF0:USTF0",1738338824078,0.002,105720.0,105710.0,0.87777846]
["bitfinex-derivatives","BTCF0:USTF0",1738338824279,0.002,105720.0,105710.0,1.04378421]
["bitfinex-derivatives","BTCF0:USTF0",1738338825183,0.00014205,105730.0,105720.0,0.1891464]
["bitfinex-derivatives","BTCF0:USTF0",1738338825381,0.10300683,105750.0,105720.0,0.56280683]
["bitfinex-derivatives","BTCF0:USTF0",1738338825696,0.10300683,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338825879,0.45278605,105760.0,105740.0,0.9107083]
["bitfinex-derivatives","BTCF0:USTF0",1738338826081,0.45278605,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338827881,0.46215799,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338828590,0.47015799,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338828990,0.77123952,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338829291,0.77119952,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338829588,0.47911799,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338831184,0.44399799,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338831382,0.23739799,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338831590,0.01841922,105760.0,105750.0,0.5498926]
["bitfinex-derivatives","BTCF0:USTF0",1738338831889,0.00014205,105770.0,105750.0,0.66910683]
["bitfinex-derivatives","BTCF0:USTF0",1738338832096,0.00014205,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338832390,0.10314888,105770.0,105760.0,0.5498747]
["bitfinex-derivatives","BTCF0:USTF0",1738338833577,0.00014205,105770.0,105760.0,0.5498747]
["bitfinex-derivatives","BTCF0:USTF0",1738338833787,0.10314888,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338835485,0.10914888,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338835686,0.11714888,105770.0,105760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338839299,0.11714888,105770.0,105760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338839893,0.01414205,105770.0,105760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338840396,0.01414205,105770.0,105760.0,0.6683323]
["bitfinex-derivatives","BTCF0:USTF0",1738338840593,0.01414205,105770.0,105760.0,0.37625127]
["bitfinex-derivatives","BTCF0:USTF0",1738338840900,0.11014888,105770.0,105760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738338841092,0.10414888,105770.0,105760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738338841294,0.10414888,105770.0,105760.0,0.38625255]
["bitfinex-derivatives","BTCF0:USTF0",1738338841603,1.05701201,105770.0,105760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738338841802,1.05701201,105770.0,105740.0,0.1661478]
["bitfinex-derivatives","BTCF0:USTF0",1738338841803,0.86795571,105770.0,105740.0,0.1661478]
["bitfinex-derivatives","BTCF0:USTF0",1738338842102,0.75590566,105750.0,105740.0,0.1661478]
["bitfinex-derivatives","BTCF0:USTF0",1738338842404,0.29209883,105750.0,105740.0,0.5269478]
["bitfinex-derivatives","BTCF0:USTF0",1738338843101,0.39510566,105750.0,105740.0,0.5269478]
["bitfinex-derivatives","BTCF0:USTF0",1738338843301,0.39510566,105750.0,105740.0,0.1751478]
["bitfinex-derivatives","BTCF0:USTF0",1738338843488,0.29209883,105750.0,105740.0,0.5359478]
["bitfinex-derivatives","BTCF0:USTF0",1738338844305,0.29209883,105750.0,105740.0,0.5389478]
["bitfinex-derivatives","BTCF0:USTF0",1738338844505,2.13970383,105760.0,105740.0,0.5389478]
["bitfinex-derivatives","BTCF0:USTF0",1738338844705,0.10300683,105750.0,105740.0,0.1781478]
["bitfinex-derivatives","BTCF0:USTF0",1738338844896,0.29209843,105750.0,105740.0,0.1781478]
["bitfinex-derivatives","BTCF0:USTF0",1738338845403,0.29309843,105750.0,105740.0,0.1811478]
["bitfinex-derivatives","BTCF0:USTF0",1738338845605,0.001,105750.0,105740.0,0.47894888]
["bitfinex-derivatives","BTCF0:USTF0",1738338846103,0.002,105750.0,105740.0,0.36694205]
["bitfinex-derivatives","BTCF0:USTF0",1738338846404,0.002,105750.0,105740.0,0.38155491]
["bitfinex-derivatives","BTCF0:USTF0",1738338846605,0.002,105750.0,105740.0,0.38155502]
["bitfinex-derivatives","BTCF0:USTF0",1738338847404,0.002,105750.0,105740.0,0.38155434]
["bitfinex-derivatives","BTCF0:USTF0",1738338847599,0.002,105750.0,105740.0,0.40519351]
["bitfinex-derivatives","BTCF0:USTF0",1738338848108,0.00014205,105770.0,105760.0,0.1890734]
["bitfinex-derivatives","BTCF0:USTF0",1738338848320,0.33033811,105790.0,105760.0,1.05209006]
["bitfinex-derivatives","BTCF0:USTF0",1738338848508,0.02761153,105780.0,105770.0,0.46380683]
["bitfinex-derivatives","BTCF0:USTF0",1738338848709,0.14131401,105790.0,105770.0,0.58288014]
["bitfinex-derivatives","BTCF0:USTF0",1738338849009,0.14131401,105790.0,105780.0,0.46380683]
["bitfinex-derivatives","BTCF0:USTF0",1738338849210,0.14131401,105790.0,105780.0,0.58148014]
["bitfinex-derivatives","BTCF0:USTF0",1738338849412,0.14131401,105790.0,105780.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1738338850202,0.14131401,105790.0,105780.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1738338850403,0.14131401,105790.0,105780.0,0.56770683]
["bitfinex-derivatives","BTCF0:USTF0",1738338850709,0.24432084,105790.0,105780.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1738338850908,0.14131401,105790.0,105780.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1738338851617,0.24432084,105790.0,105780.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1738338851913,0.24532084,105790.0,105780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738338852115,0.53734677,105790.0,105780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738338852310,0.1890368,105780.0,105770.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338852512,0.29204363,105780.0,105770.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338853518,0.65284363,105780.0,105770.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338854115,0.29204363,105780.0,105770.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338854420,0.14279401,105790.0,105770.0,0.65299708]
["bitfinex-derivatives","BTCF0:USTF0",1738338854610,0.14231401,105790.0,105780.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1738338855013,0.001,105790.0,105780.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1738338855214,0.10400683,105790.0,105780.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1738338855718,0.10400683,105790.0,105780.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1738338856223,0.10400683,105790.0,105780.0,0.85564363]
["bitfinex-derivatives","BTCF0:USTF0",1738338856224,0.001,105790.0,105780.0,0.85564363]
["bitfinex-derivatives","BTCF0:USTF0",1738338856516,0.002,105790.0,105780.0,0.85564363]
["bitfinex-derivatives","BTCF0:USTF0",1738338857219,0.001,105790.0,105780.0,0.85564363]
["bitfinex-derivatives","BTCF0:USTF0",1738338857520,0.001,105790.0,105780.0,0.85664363]
["bitfinex-derivatives","BTCF0:USTF0",1738338857718,0.10014205,105800.0,105790.0,0.1890195]
["bitfinex-derivatives","BTCF0:USTF0",1738338857908,0.00141844,105820.0,105800.0,0.1890013]
["bitfinex-derivatives","BTCF0:USTF0",1738338858112,0.00141844,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338858309,0.00141844,105820.0,105810.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1738338858513,0.43325434,105840.0,105810.0,1.10869053]
["bitfinex-derivatives","BTCF0:USTF0",1738338858710,0.79405434,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338858910,0.14131401,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338859114,0.14131401,105830.0,105820.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338859317,0.79406874,105830.0,105820.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338860123,0.83842874,105830.0,105820.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338860426,0.1889658,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338860628,0.75167263,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338860924,0.39087263,105820.0,105810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338861119,0.20190683,105820.0,105810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338861520,0.20190683,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338862116,0.39087253,105820.0,105800.0,0.35094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338862329,0.10300683,105810.0,105800.0,0.35094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338862527,0.1543956,105810.0,105800.0,0.35094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338863426,0.86467728,105820.0,105800.0,0.35094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338863827,0.1543956,105810.0,105800.0,0.35094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338864030,0.66616168,105820.0,105800.0,0.35094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338864224,0.82055728,105820.0,105800.0,0.35094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338864424,0.82055728,105820.0,105800.0,0.35194205]
["bitfinex-derivatives","BTCF0:USTF0",1738338864425,0.1633956,105810.0,105800.0,0.35194205]
["bitfinex-derivatives","BTCF0:USTF0",1738338864626,0.3523786,105810.0,105800.0,0.35294205]
["bitfinex-derivatives","BTCF0:USTF0",1738338864828,0.3523786,105810.0,105800.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738338865031,0.3523786,105810.0,105800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338865032,0.8585742,105810.0,105800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338865224,0.1890187,105790.0,105780.0,0.362218]
["bitfinex-derivatives","BTCF0:USTF0",1738338865421,0.3434143,105790.0,105780.0,0.362218]
["bitfinex-derivatives","BTCF0:USTF0",1738338865832,0.4424143,105790.0,105780.0,0.362218]
["bitfinex-derivatives","BTCF0:USTF0",1738338866427,0.4454143,105790.0,105780.0,0.362218]
["bitfinex-derivatives","BTCF0:USTF0",1738338867432,0.4544143,105790.0,105780.0,0.363218]
["bitfinex-derivatives","BTCF0:USTF0",1738338867829,0.8152143,105790.0,105780.0,0.002418]
["bitfinex-derivatives","BTCF0:USTF0",1738338868320,0.012,105790.0,105780.0,0.363218]
["bitfinex-derivatives","BTCF0:USTF0",1738338868524,0.012,105790.0,105780.0,0.7066491]
["bitfinex-derivatives","BTCF0:USTF0",1738338868525,0.009,105790.0,105780.0,0.7066491]
["bitfinex-derivatives","BTCF0:USTF0",1738338868725,0.016,105790.0,105780.0,0.5532535]
["bitfinex-derivatives","BTCF0:USTF0",1738338869333,0.009,105790.0,105780.0,0.7512535]
["bitfinex-derivatives","BTCF0:USTF0",1738338869536,0.015,105790.0,105780.0,0.7522535]
["bitfinex-derivatives","BTCF0:USTF0",1738338869725,0.006,105790.0,105780.0,0.7522535]
["bitfinex-derivatives","BTCF0:USTF0",1738338869924,0.015,105790.0,105780.0,0.9066491]
["bitfinex-derivatives","BTCF0:USTF0",1738338870229,0.00014205,105800.0,105780.0,0.7176136]
["bitfinex-derivatives","BTCF0:USTF0",1738338870434,0.00014205,105800.0,105790.0,0.8053129]
["bitfinex-derivatives","BTCF0:USTF0",1738338870730,0.00014205,105800.0,105790.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1738338870926,0.00014205,105800.0,105790.0,0.8053129]
["bitfinex-derivatives","BTCF0:USTF0",1738338871932,0.00014205,105800.0,105790.0,0.6509173]
["bitfinex-derivatives","BTCF0:USTF0",1738338872328,0.00014205,105800.0,105790.0,0.6519173]
["bitfinex-derivatives","BTCF0:USTF0",1738338872530,0.15453765,105800.0,105790.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1738338872927,0.00014205,105800.0,105790.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1738338873633,0.15453765,105800.0,105790.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1738338875031,0.00014205,105800.0,105790.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1738338875233,0.00014205,105800.0,105790.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1738338875425,0.00014205,105800.0,105790.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1738338876332,0.34353875,105800.0,105790.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738338876734,0.18914315,105800.0,105790.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738338876936,0.18914315,105800.0,105790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738338877133,0.00014205,105800.0,105790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738338877436,0.00014205,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338877631,0.18914335,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338877839,0.54994335,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338878135,0.54994335,105800.0,105790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738338878731,0.54994335,105800.0,105790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738338879333,0.18914335,105800.0,105790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738338879636,0.54994335,105800.0,105790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738338879840,0.54994335,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338880642,0.70433895,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338880939,1.51953455,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738338881140,0.3434147,105790.0,105780.0,0.001418]
["bitfinex-derivatives","BTCF0:USTF0",1738338881333,0.4373147,105790.0,105780.0,0.001418]
["bitfinex-derivatives","BTCF0:USTF0",1738338881639,0.7981147,105790.0,105780.0,0.001418]
["bitfinex-derivatives","BTCF0:USTF0",1738338882936,0.75171565,105790.0,105780.0,0.001418]
["bitfinex-derivatives","BTCF0:USTF0",1738338883338,0.76071565,105790.0,105780.0,0.002418]
["bitfinex-derivatives","BTCF0:USTF0",1738338883541,0.1079,105790.0,105780.0,0.002418]
["bitfinex-derivatives","BTCF0:USTF0",1738338883732,0.76071525,105790.0,105780.0,0.002418]
["bitfinex-derivatives","BTCF0:USTF0",1738338883930,0.39991525,105790.0,105780.0,0.002418]
["bitfinex-derivatives","BTCF0:USTF0",1738338884933,0.1079,105790.0,105780.0,0.10541455]
["bitfinex-derivatives","BTCF0:USTF0",1738338885137,0.11717522,105790.0,105780.0,0.5522549]
["bitfinex-derivatives","BTCF0:USTF0",1738338885339,0.02327522,105790.0,105780.0,0.5522549]
["bitfinex-derivatives","BTCF0:USTF0",1738338885842,0.02327522,105790.0,105780.0,0.20592241]
["bitfinex-derivatives","BTCF0:USTF0",1738338886344,0.02327522,105790.0,105780.0,0.56672241]
["bitfinex-derivatives","BTCF0:USTF0",1738338886548,0.02327522,105790.0,105780.0,0.56671797]
["bitfinex-derivatives","BTCF0:USTF0",1738338886847,0.12627177,105790.0,105780.0,0.56671797]
["bitfinex-derivatives","BTCF0:USTF0",1738338887041,0.12627177,105790.0,105780.0,0.01688107]
["bitfinex-derivatives","BTCF0:USTF0",1738338887844,0.67609017,105790.0,105780.0,0.002418]
["bitfinex-derivatives","BTCF0:USTF0",1738338888044,0.67609017,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338888542,0.1890361,105780.0,105770.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338888841,1.0843092,105780.0,105770.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338889139,0.7235092,105780.0,105770.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338889547,0.7235092,105780.0,105770.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738338889937,1.0843092,105780.0,105770.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738338890640,1.03286332,105780.0,105770.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738338891041,1.03286332,105780.0,105770.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738338892342,0.00975522,105790.0,105770.0,0.36694205]
["bitfinex-derivatives","BTCF0:USTF0",1738338892647,0.00927522,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338892848,0.11284807,105800.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338893150,0.11284807,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338893351,0.12204557,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338893749,0.12204557,105800.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338894047,0.16640557,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338894443,0.32095279,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338895345,0.52094889,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338895652,0.58018889,105800.0,105790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338897848,0.58018889,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338898045,0.94098889,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338899349,0.77152677,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338900451,0.41072677,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338902354,0.02433955,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338902560,0.06817955,105800.0,105790.0,0.37646136]
["bitfinex-derivatives","BTCF0:USTF0",1738338902947,0.06817955,105800.0,105790.0,0.66476136]
["bitfinex-derivatives","BTCF0:USTF0",1738338903149,0.02433955,105800.0,105790.0,0.66476136]
["bitfinex-derivatives","BTCF0:USTF0",1738338903649,0.02433955,105800.0,105790.0,0.66455927]
["bitfinex-derivatives","BTCF0:USTF0",1738338904265,0.02433955,105800.0,105790.0,0.81910649]
["bitfinex-derivatives","BTCF0:USTF0",1738338905253,0.02433955,105800.0,105790.0,0.66455927]
["bitfinex-derivatives","BTCF0:USTF0",1738338906550,0.02433955,105800.0,105790.0,0.80464722]
["bitfinex-derivatives","BTCF0:USTF0",1738338907059,0.02433955,105800.0,105790.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1738338907454,0.02433955,105800.0,105790.0,0.80464722]
["bitfinex-derivatives","BTCF0:USTF0",1738338907855,0.01514205,105800.0,105790.0,0.81464722]
["bitfinex-derivatives","BTCF0:USTF0",1738338908156,0.11434885,105820.0,105790.0,1.11464722]
["bitfinex-derivatives","BTCF0:USTF0",1738338908354,0.11293053,105820.0,105810.0,0.87614722]
["bitfinex-derivatives","BTCF0:USTF0",1738338908555,0.14116316,105830.0,105810.0,1.27614722]
["bitfinex-derivatives","BTCF0:USTF0",1738338908760,0.00222879,105830.0,105820.0,0.80434722]
["bitfinex-derivatives","BTCF0:USTF0",1738338908966,0.16946212,105840.0,105820.0,0.81434722]
["bitfinex-derivatives","BTCF0:USTF0",1738338909157,0.16946212,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338909158,0.16960417,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338910053,0.16960417,105840.0,105830.0,0.51534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338911064,0.01720417,105840.0,105830.0,0.52534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338911656,0.01720417,105840.0,105830.0,0.57114722]
["bitfinex-derivatives","BTCF0:USTF0",1738338912262,0.22539295,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338912567,0.26272369,105900.0,105850.0,0.60954722]
["bitfinex-derivatives","BTCF0:USTF0",1738338912768,0.26272369,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338912769,0.43197377,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338912973,0.15454722,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338913873,0.43211582,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338914077,0.43211582,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338914265,0.43211582,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338914573,0.15454722,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338914970,0.2775686,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338915274,0.2785686,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338915574,0.2785686,105900.0,105880.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1738338915774,0.2785686,105900.0,105880.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738338915976,0.2775686,105900.0,105880.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738338916273,0.2785686,105900.0,105880.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738338916775,0.43311582,105900.0,105880.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738338917072,0.2785686,105900.0,105880.0,0.70534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338917767,0.43311582,105900.0,105880.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738338918068,0.26386574,105900.0,105880.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738338918369,0.62466574,105900.0,105880.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1738338919176,0.08431912,105930.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338919476,0.2135502,105980.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338919674,0.34177758,105990.0,105970.0,0.51534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338919979,0.34177758,105990.0,105980.0,0.51534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338920274,0.34177758,105990.0,105980.0,0.67018722]
["bitfinex-derivatives","BTCF0:USTF0",1738338920464,0.34177758,105990.0,105980.0,0.87018722]
["bitfinex-derivatives","BTCF0:USTF0",1738338920861,0.34177758,105990.0,105980.0,0.50938722]
["bitfinex-derivatives","BTCF0:USTF0",1738338921074,0.34177758,105990.0,105980.0,0.51534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338921274,0.34177758,105990.0,105980.0,0.81534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338921463,0.180991,105990.0,105980.0,1.06424741]
["bitfinex-derivatives","BTCF0:USTF0",1738338921668,5.3032618,106000.0,105980.0,1.23355319]
["bitfinex-derivatives","BTCF0:USTF0",1738338921870,5.3032618,106000.0,105990.0,0.51534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338922167,5.3032618,106000.0,105990.0,0.57022722]
["bitfinex-derivatives","BTCF0:USTF0",1738338922372,5.17488178,106000.0,105990.0,1.12477444]
["bitfinex-derivatives","BTCF0:USTF0",1738338922773,4.86496647,106000.0,105990.0,1.12477444]
["bitfinex-derivatives","BTCF0:USTF0",1738338922972,4.86496647,106000.0,105990.0,1.21912296]
["bitfinex-derivatives","BTCF0:USTF0",1738338923481,4.86496647,106000.0,105990.0,1.12477444]
["bitfinex-derivatives","BTCF0:USTF0",1738338923667,4.58192647,106000.0,105990.0,1.21911851]
["bitfinex-derivatives","BTCF0:USTF0",1738338923870,4.44144789,106000.0,105990.0,1.16423851]
["bitfinex-derivatives","BTCF0:USTF0",1738338924073,4.24787753,106000.0,105990.0,1.21871851]
["bitfinex-derivatives","BTCF0:USTF0",1738338924372,3.04736869,106000.0,105990.0,1.21871851]
["bitfinex-derivatives","BTCF0:USTF0",1738338924574,2.76411427,106000.0,105990.0,1.21871851]
["bitfinex-derivatives","BTCF0:USTF0",1738338924866,2.75492326,106000.0,105990.0,1.12437444]
["bitfinex-derivatives","BTCF0:USTF0",1738338925271,2.75492326,106000.0,105990.0,1.21871851]
["bitfinex-derivatives","BTCF0:USTF0",1738338925477,2.72568294,106000.0,105990.0,1.21871851]
["bitfinex-derivatives","BTCF0:USTF0",1738338925973,2.72568294,106000.0,105990.0,1.01669129]
["bitfinex-derivatives","BTCF0:USTF0",1738338926172,2.72568294,106000.0,105990.0,0.68574722]
["bitfinex-derivatives","BTCF0:USTF0",1738338926372,2.72568294,106000.0,105990.0,0.58574722]
["bitfinex-derivatives","BTCF0:USTF0",1738338926572,2.72568294,106000.0,105990.0,0.53134722]
["bitfinex-derivatives","BTCF0:USTF0",1738338926776,2.72568294,106000.0,105990.0,0.58574722]
["bitfinex-derivatives","BTCF0:USTF0",1738338927375,2.72568294,106000.0,105990.0,0.98574722]
["bitfinex-derivatives","BTCF0:USTF0",1738338928070,2.70585405,106000.0,105990.0,1.14029444]
["bitfinex-derivatives","BTCF0:USTF0",1738338928467,2.67092441,106000.0,105990.0,0.98574722]
["bitfinex-derivatives","BTCF0:USTF0",1738338928670,0.37029142,106070.0,105990.0,0.93463851]
["bitfinex-derivatives","BTCF0:USTF0",1738338928868,0.3608,106070.0,106040.0,0.51534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338929273,0.3608,106060.0,106040.0,0.51534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338929575,1.64354864,106060.0,106030.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1738338929777,0.3608,106050.0,106030.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1738338929979,1.64354864,106050.0,106030.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1738338930178,1.12820142,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338930383,0.3608,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338930681,0.3608,106060.0,106030.0,0.57304927]
["bitfinex-derivatives","BTCF0:USTF0",1738338930682,1.48900142,106060.0,106030.0,0.57304927]
["bitfinex-derivatives","BTCF0:USTF0",1738338931074,0.3608,106060.0,106030.0,0.57304927]
["bitfinex-derivatives","BTCF0:USTF0",1738338931475,1.64354864,106060.0,106030.0,0.41850205]
["bitfinex-derivatives","BTCF0:USTF0",1738338931681,0.51534722,106050.0,106030.0,0.41850205]
["bitfinex-derivatives","BTCF0:USTF0",1738338931977,1.73944864,106050.0,106030.0,0.41950205]
["bitfinex-derivatives","BTCF0:USTF0",1738338932374,1.58490142,106050.0,106030.0,0.37116827]
["bitfinex-derivatives","BTCF0:USTF0",1738338932775,1.58490142,106050.0,106030.0,0.37016827]
["bitfinex-derivatives","BTCF0:USTF0",1738338933077,1.58490142,106050.0,106030.0,0.37216827]
["bitfinex-derivatives","BTCF0:USTF0",1738338933378,1.58490142,106050.0,106030.0,0.38016827]
["bitfinex-derivatives","BTCF0:USTF0",1738338933584,1.37864864,106050.0,106030.0,0.38016827]
["bitfinex-derivatives","BTCF0:USTF0",1738338933780,0.0959,106050.0,106040.0,0.51534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338933986,0.0959,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338934677,0.0959,106050.0,106040.0,0.51534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338935275,0.3608,106060.0,106040.0,0.51634722]
["bitfinex-derivatives","BTCF0:USTF0",1738338935475,0.65898061,106090.0,106050.0,0.51534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338935679,1.12820142,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338935880,1.48900142,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338936277,1.12820142,106080.0,106070.0,0.51534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338936582,0.3608,106080.0,106060.0,0.51548927]
["bitfinex-derivatives","BTCF0:USTF0",1738338936881,1.48900142,106080.0,106060.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338937483,1.48900142,106080.0,106060.0,0.51548927]
["bitfinex-derivatives","BTCF0:USTF0",1738338937681,0.6491,106090.0,106070.0,0.15454722]
["bitfinex-derivatives","BTCF0:USTF0",1738338937982,0.3608,106080.0,106060.0,0.51548927]
["bitfinex-derivatives","BTCF0:USTF0",1738338938183,0.3608,106070.0,106060.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338938372,1.64354864,106070.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338938576,1.12820142,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338938790,0.0938,106050.0,106030.0,0.21962722]
["bitfinex-derivatives","BTCF0:USTF0",1738338938987,1.22200142,106050.0,106030.0,0.21962722]
["bitfinex-derivatives","BTCF0:USTF0",1738338939582,1.22200142,106050.0,106040.0,0.15454722]
["bitfinex-derivatives","BTCF0:USTF0",1738338939777,1.22214347,106050.0,106040.0,0.15454722]
["bitfinex-derivatives","BTCF0:USTF0",1738338939979,1.22214347,106050.0,106030.0,0.00814205]
["bitfinex-derivatives","BTCF0:USTF0",1738338939980,1.58294347,106050.0,106030.0,0.16468927]
["bitfinex-derivatives","BTCF0:USTF0",1738338940584,0.0914,106040.0,106030.0,0.16468927]
["bitfinex-derivatives","BTCF0:USTF0",1738338941074,0.0914,106040.0,106030.0,0.15668927]
["bitfinex-derivatives","BTCF0:USTF0",1738338941279,1.12820142,106050.0,106030.0,0.51748927]
["bitfinex-derivatives","BTCF0:USTF0",1738338941680,0.0953,106040.0,106030.0,0.51548927]
["bitfinex-derivatives","BTCF0:USTF0",1738338942084,1.22350142,106040.0,106030.0,0.52448927]
["bitfinex-derivatives","BTCF0:USTF0",1738338942287,0.0953,106040.0,106030.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738338942584,0.188597,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338942786,0.188597,106030.0,106010.0,0.51534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338942787,1.12820142,106030.0,106010.0,0.51534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338942976,1.31681202,106020.0,106000.0,0.51676228]
["bitfinex-derivatives","BTCF0:USTF0",1738338943290,1.31681202,106020.0,106010.0,0.15454722]
["bitfinex-derivatives","BTCF0:USTF0",1738338943798,1.31695407,106020.0,106010.0,0.51534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338944085,0.1886284,106010.0,106000.0,0.00155711]
["bitfinex-derivatives","BTCF0:USTF0",1738338944285,1.48900142,106010.0,105980.0,0.21110784]
["bitfinex-derivatives","BTCF0:USTF0",1738338944491,1.67766542,105990.0,105980.0,0.15466784]
["bitfinex-derivatives","BTCF0:USTF0",1738338944882,1.67766542,105990.0,105980.0,0.38751512]
["bitfinex-derivatives","BTCF0:USTF0",1738338945083,2.87766542,105990.0,105980.0,0.3873945]
["bitfinex-derivatives","BTCF0:USTF0",1738338945584,2.97726542,105990.0,105980.0,0.3923945]
["bitfinex-derivatives","BTCF0:USTF0",1738338945781,3.14940142,105990.0,105970.0,0.27649336]
["bitfinex-derivatives","BTCF0:USTF0",1738338946089,3.14940142,105990.0,105960.0,0.49372592]
["bitfinex-derivatives","BTCF0:USTF0",1738338946090,0.1886996,105970.0,105960.0,0.33150157]
["bitfinex-derivatives","BTCF0:USTF0",1738338946391,0.1887352,105950.0,105940.0,0.82949515]
["bitfinex-derivatives","BTCF0:USTF0",1738338946596,1.67773662,105950.0,105940.0,0.98404237]
["bitfinex-derivatives","BTCF0:USTF0",1738338946886,1.31693662,105950.0,105940.0,0.98404237]
["bitfinex-derivatives","BTCF0:USTF0",1738338947082,1.31693662,105950.0,105940.0,1.34484237]
["bitfinex-derivatives","BTCF0:USTF0",1738338947284,0.1887352,105950.0,105940.0,1.34484237]
["bitfinex-derivatives","BTCF0:USTF0",1738338947682,1.67773662,105950.0,105940.0,0.82949515]
["bitfinex-derivatives","BTCF0:USTF0",1738338947885,2.84354864,105950.0,105930.0,0.82380598]
["bitfinex-derivatives","BTCF0:USTF0",1738338948188,1.83230164,105940.0,105930.0,0.82288598]
["bitfinex-derivatives","BTCF0:USTF0",1738338948378,1.83230164,105940.0,105930.0,0.80898598]
["bitfinex-derivatives","BTCF0:USTF0",1738338948585,0.1887708,105930.0,105920.0,0.55299677]
["bitfinex-derivatives","BTCF0:USTF0",1738338948785,0.1887886,105920.0,105910.0,0.00141626]
["bitfinex-derivatives","BTCF0:USTF0",1738338948989,1.31699002,105920.0,105910.0,0.15596348]
["bitfinex-derivatives","BTCF0:USTF0",1738338949186,0.00048,105930.0,105910.0,0.51676348]
["bitfinex-derivatives","BTCF0:USTF0",1738338949386,1.12820142,105930.0,105920.0,0.51534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338949584,0.1887677,105940.0,105920.0,0.549589]
["bitfinex-derivatives","BTCF0:USTF0",1738338949884,0.3608,105960.0,105930.0,0.51534722]
["bitfinex-derivatives","BTCF0:USTF0",1738338950089,1.31693992,105950.0,105940.0,0.15454722]
["bitfinex-derivatives","BTCF0:USTF0",1738338950990,0.1887385,105950.0,105940.0,0.15454722]
["bitfinex-derivatives","BTCF0:USTF0",1738338952184,0.1887385,105950.0,105940.0,0.15554722]
["bitfinex-derivatives","BTCF0:USTF0",1738338952185,0.1897385,105950.0,105940.0,0.15554722]
["bitfinex-derivatives","BTCF0:USTF0",1738338952387,1.32693992,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338952588,2.88773992,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338952889,2.88773992,105950.0,105920.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338952890,0.1887695,105940.0,105920.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338953085,1.12820142,105930.0,105920.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338953291,1.67777092,105940.0,105920.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338953493,1.67777092,105940.0,105920.0,0.23758636]
["bitfinex-derivatives","BTCF0:USTF0",1738338953691,1.67791297,105940.0,105920.0,0.23758636]
["bitfinex-derivatives","BTCF0:USTF0",1738338953892,0.00014205,105940.0,105930.0,0.59824431]
["bitfinex-derivatives","BTCF0:USTF0",1738338954094,0.00014205,105940.0,105920.0,0.78717536]
["bitfinex-derivatives","BTCF0:USTF0",1738338954394,0.00014205,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338954590,0.18889835,105940.0,105920.0,0.59838636]
["bitfinex-derivatives","BTCF0:USTF0",1738338954790,1.31809977,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338954988,1.32709977,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338955394,1.32709977,105940.0,105920.0,0.6950669]
["bitfinex-derivatives","BTCF0:USTF0",1738338955583,1.31697312,105930.0,105920.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738338956296,2.87777312,105930.0,105920.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338956798,0.1888073,105910.0,105900.0,0.10141637]
["bitfinex-derivatives","BTCF0:USTF0",1738338957092,1.67780872,105910.0,105900.0,0.10141637]
["bitfinex-derivatives","BTCF0:USTF0",1738338957299,0.1888399,105900.0,105880.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1738338957486,0.1888429,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338957896,1.3888429,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338958396,0.1888608,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738338958594,0.1888908,105870.0,105850.0,0.99609677]
["bitfinex-derivatives","BTCF0:USTF0",1738338958801,1.31707112,105880.0,105860.0,0.59824431]
["bitfinex-derivatives","BTCF0:USTF0",1738338959097,1.31708002,105870.0,105850.0,0.99701677]
["bitfinex-derivatives","BTCF0:USTF0",1738338959297,1.31708002,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338959496,2.32820142,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338960097,1.2,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338960497,1.388879,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338961299,1.2,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338961503,1.209,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338961997,1.388879,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338962900,1.2,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338964102,0.00014205,105880.0,105860.0,0.5516878]
["bitfinex-derivatives","BTCF0:USTF0",1738338964399,0.00014205,105880.0,105870.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1738338964400,1.38900295,105880.0,105870.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1738338964593,2.51720437,105880.0,105870.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1738338965099,2.51720437,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338965599,1.38900295,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738338966101,1.39800295,105880.0,105870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338966501,1.20914205,105880.0,105870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338966699,1.21014205,105880.0,105870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338967502,1.39900275,105880.0,105870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338967703,2.52720417,105880.0,105870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738338968206,2.88800417,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738338968794,1.12820142,105860.0,105840.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738338969001,1.67791492,105850.0,105840.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738338969392,2.6889067,105850.0,105830.0,0.36826882]
["bitfinex-derivatives","BTCF0:USTF0",1738338969597,2.6889067,105850.0,105820.0,0.64115387]
["bitfinex-derivatives","BTCF0:USTF0",1738338969598,0.1889492,105830.0,105820.0,0.09131689]
["bitfinex-derivatives","BTCF0:USTF0",1738338969903,1.67795062,105830.0,105820.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1738338970093,2.8778559,105830.0,105820.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1738338970401,2.92635101,105830.0,105800.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1738338970602,1.31717102,105820.0,105800.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1738338970995,2.5170763,105820.0,105800.0,1.05484451]
["bitfinex-derivatives","BTCF0:USTF0",1738338971303,2.3281067,105820.0,105800.0,0.86584431]
["bitfinex-derivatives","BTCF0:USTF0",1738338971499,2.5170793,105820.0,105800.0,0.86584431]
["bitfinex-derivatives","BTCF0:USTF0",1738338971998,0.1889837,105810.0,105800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738338972399,2.5170904,105810.0,105800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738338972603,0.55191195,105820.0,105800.0,0.70724431]
["bitfinex-derivatives","BTCF0:USTF0",1738338972904,0.1889836,105810.0,105800.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1738338973104,0.1899836,105810.0,105800.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1738338973306,1.38988888,105810.0,105800.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1738338973501,1.39088888,105810.0,105800.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1738338973706,1.20190528,105810.0,105800.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1738338974903,1.20090528,105810.0,105800.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1738338975705,1.20190528,105810.0,105800.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1738338976305,1.20190528,105810.0,105800.0,0.48425236]
["bitfinex-derivatives","BTCF0:USTF0",1738338976499,1.20190528,105810.0,105800.0,0.63859016]
["bitfinex-derivatives","BTCF0:USTF0",1738338977202,2.3301067,105810.0,105800.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1738338977508,2.5190952,105810.0,105800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738338978205,3.034233,105810.0,105800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738338978399,2.8452445,105810.0,105780.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1738338978593,2.8452445,105810.0,105780.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1738338978594,1.12820142,105790.0,105780.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1738338978907,1.31722562,105790.0,105780.0,0.6908378]
["bitfinex-derivatives","BTCF0:USTF0",1738338979102,2.3281067,105790.0,105780.0,0.69837505]
["bitfinex-derivatives","BTCF0:USTF0",1738338979503,2.3281067,105790.0,105780.0,0.70737505]
["bitfinex-derivatives","BTCF0:USTF0",1738338980207,2.5171308,105790.0,105780.0,0.19223725]
["bitfinex-derivatives","BTCF0:USTF0",1738338980504,2.5171308,105790.0,105780.0,0.55303725]
["bitfinex-derivatives","BTCF0:USTF0",1738338980909,2.5181308,105790.0,105770.0,0.1543378]
["bitfinex-derivatives","BTCF0:USTF0",1738338981111,1.31724732,105780.0,105760.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738338981311,1.48900142,105780.0,105750.0,0.2449017]
["bitfinex-derivatives","BTCF0:USTF0",1738338981508,0.1890621,105770.0,105750.0,0.2966617]
["bitfinex-derivatives","BTCF0:USTF0",1738338981814,0.5498621,105770.0,105760.0,0.1543378]
["bitfinex-derivatives","BTCF0:USTF0",1738338982110,1.31727932,105760.0,105740.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1738338982306,1.31727932,105760.0,105740.0,0.16890975]
["bitfinex-derivatives","BTCF0:USTF0",1738338982307,1.67807932,105760.0,105740.0,0.16890975]
["bitfinex-derivatives","BTCF0:USTF0",1738338982509,2.8779846,105760.0,105740.0,0.52970975]
["bitfinex-derivatives","BTCF0:USTF0",1738338983106,2.6889067,105760.0,105740.0,0.52970975]
["bitfinex-derivatives","BTCF0:USTF0",1738338983305,2.6899067,105760.0,105750.0,0.1543378]
["bitfinex-derivatives","BTCF0:USTF0",1738338984113,1.20090528,105760.0,105750.0,0.52967255]
["bitfinex-derivatives","BTCF0:USTF0",1738338984312,0.001,105760.0,105750.0,0.71876805]
["bitfinex-derivatives","BTCF0:USTF0",1738338984514,0.002,105760.0,105750.0,0.71876805]
["bitfinex-derivatives","BTCF0:USTF0",1738338984710,0.00014205,105780.0,105760.0,0.1890734]
["bitfinex-derivatives","BTCF0:USTF0",1738338985012,0.00014205,105780.0,105770.0,0.1543378]
["bitfinex-derivatives","BTCF0:USTF0",1738338985211,2.51729055,105780.0,105770.0,0.01453441]
["bitfinex-derivatives","BTCF0:USTF0",1738338985515,0.1890617,105770.0,105750.0,0.5151378]
["bitfinex-derivatives","BTCF0:USTF0",1738338985713,0.001,105760.0,105750.0,0.52967526]
["bitfinex-derivatives","BTCF0:USTF0",1738338985910,0.001,105760.0,105750.0,0.37533746]
["bitfinex-derivatives","BTCF0:USTF0",1738338986106,1.20090528,105760.0,105750.0,0.01453746]
["bitfinex-derivatives","BTCF0:USTF0",1738338986304,1.38998288,105760.0,105750.0,0.01464582]
["bitfinex-derivatives","BTCF0:USTF0",1738338986499,2.5181843,105760.0,105750.0,0.01464582]
["bitfinex-derivatives","BTCF0:USTF0",1738338986815,2.3291067,105760.0,105750.0,0.01464582]
["bitfinex-derivatives","BTCF0:USTF0",1738338987106,2.3301067,105760.0,105750.0,0.16898362]
["bitfinex-derivatives","BTCF0:USTF0",1738338987309,1.20190528,105760.0,105750.0,0.74251671]
["bitfinex-derivatives","BTCF0:USTF0",1738338987614,0.002,105760.0,105750.0,0.79383671]
["bitfinex-derivatives","BTCF0:USTF0",1738338987906,1.20190528,105760.0,105750.0,0.63432131]
["bitfinex-derivatives","BTCF0:USTF0",1738338988111,3.395122,105760.0,105730.0,0.00141834]
["bitfinex-derivatives","BTCF0:USTF0",1738338988415,0.1891133,105740.0,105730.0,0.00141834]
["bitfinex-derivatives","BTCF0:USTF0",1738338988709,1.67811472,105740.0,105730.0,0.00141834]
["bitfinex-derivatives","BTCF0:USTF0",1738338988907,0.1891469,105730.0,105700.0,0.6151378]
["bitfinex-derivatives","BTCF0:USTF0",1738338989106,1.67814832,105730.0,105700.0,0.8043215]
["bitfinex-derivatives","BTCF0:USTF0",1738338989313,1.67829037,105730.0,105710.0,0.5151378]
["bitfinex-derivatives","BTCF0:USTF0",1738338989713,1.64333922,105720.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738338990009,1.12820142,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738338990204,0.00066206,105730.0,105710.0,0.1891647]
["bitfinex-derivatives","BTCF0:USTF0",1738338990406,1.13034347,105730.0,105720.0,0.1543378]
["bitfinex-derivatives","BTCF0:USTF0",1738338990609,2.33024875,105730.0,105720.0,0.1543378]
["bitfinex-derivatives","BTCF0:USTF0",1738338990801,2.33024875,105730.0,105710.0,0.5499661]
["bitfinex-derivatives","BTCF0:USTF0",1738338991006,2.33024875,105730.0,105720.0,0.1543378]
["bitfinex-derivatives","BTCF0:USTF0",1738338991211,0.00214205,105730.0,105720.0,0.1543378]
["bitfinex-derivatives","BTCF0:USTF0",1738338991513,1.20204733,105730.0,105720.0,0.1543378]
["bitfinex-derivatives","BTCF0:USTF0",1738338992012,1.20104733,105730.0,105720.0,0.1543378]
["bitfinex-derivatives","BTCF0:USTF0",1738338992711,1.20004733,105730.0,105720.0,0.1543378]
["bitfinex-derivatives","BTCF0:USTF0",1738338992902,1.20104733,105730.0,105720.0,0.5211378]
["bitfinex-derivatives","BTCF0:USTF0",1738338993108,0.00114205,105730.0,105720.0,0.7102868]
["bitfinex-derivatives","BTCF0:USTF0",1738338993308,0.00114205,105730.0,105720.0,0.8847868]
["bitfinex-derivatives","BTCF0:USTF0",1738338993309,0.001,105730.0,105720.0,0.8847868]
["bitfinex-derivatives","BTCF0:USTF0",1738338993512,0.001,105730.0,105720.0,0.9356268]
["bitfinex-derivatives","BTCF0:USTF0",1738338995110,0.001,105730.0,105720.0,0.94320296]
["bitfinex-derivatives","BTCF0:USTF0",1738338995505,0.00014205,105740.0,105730.0,0.1891311]
["bitfinex-derivatives","BTCF0:USTF0",1738338995710,0.00014205,105740.0,105730.0,0.7042689]
["bitfinex-derivatives","BTCF0:USTF0",1738338996711,1.20104733,105740.0,105730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738338997014,2.33024875,105740.0,105730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738338997217,1.20204733,105740.0,105730.0,0.5211378]
["bitfinex-derivatives","BTCF0:USTF0",1738338997412,1.19018054,105740.0,105730.0,0.7102688]
["bitfinex-derivatives","BTCF0:USTF0",1738338997610,1.12498514,105740.0,105730.0,0.7102688]
["bitfinex-derivatives","BTCF0:USTF0",1738338997808,1.12498514,105740.0,105730.0,0.1603378]
["bitfinex-derivatives","BTCF0:USTF0",1738338998222,1.12498514,105740.0,105730.0,0.18497749]
["bitfinex-derivatives","BTCF0:USTF0",1738338998223,1.12598514,105740.0,105730.0,0.18497749]
["bitfinex-derivatives","BTCF0:USTF0",1738338998411,1.67589974,105740.0,105730.0,0.03063969]
["bitfinex-derivatives","BTCF0:USTF0",1738338998715,2.80410116,105740.0,105730.0,0.03063969]
["bitfinex-derivatives","BTCF0:USTF0",1738338999018,2.44230116,105740.0,105730.0,0.02363969]
["bitfinex-derivatives","BTCF0:USTF0",1738338999214,2.25418656,105740.0,105730.0,0.02963969]
["bitfinex-derivatives","BTCF0:USTF0",1738338999517,1.12598514,105740.0,105730.0,0.7102704]
["bitfinex-derivatives","BTCF0:USTF0",1738339000111,1.12598514,105740.0,105730.0,0.72504462]
["bitfinex-derivatives","BTCF0:USTF0",1738339000318,1.12598514,105740.0,105730.0,0.7102704]
["bitfinex-derivatives","BTCF0:USTF0",1738339000707,0.002,105740.0,105730.0,0.7102704]
["bitfinex-derivatives","BTCF0:USTF0",1738339000904,0.00014205,105750.0,105740.0,0.1891147]
["bitfinex-derivatives","BTCF0:USTF0",1738339001109,0.00014205,105750.0,105740.0,0.7887525]
["bitfinex-derivatives","BTCF0:USTF0",1738339001313,1.12412719,105750.0,105740.0,0.7887525]
["bitfinex-derivatives","BTCF0:USTF0",1738339001515,1.12412719,105750.0,105740.0,0.8779525]
["bitfinex-derivatives","BTCF0:USTF0",1738339001715,0.55126562,105780.0,105740.0,0.8779525]
["bitfinex-derivatives","BTCF0:USTF0",1738339001911,1.12820142,105770.0,105760.0,0.1543378]
["bitfinex-derivatives","BTCF0:USTF0",1738339002112,2.61298656,105780.0,105760.0,0.5151378]
["bitfinex-derivatives","BTCF0:USTF0",1738339002312,0.61102345,105790.0,105770.0,0.5151378]
["bitfinex-derivatives","BTCF0:USTF0",1738339002516,1.73922487,105790.0,105770.0,0.5151378]
["bitfinex-derivatives","BTCF0:USTF0",1738339002719,2.86321001,105790.0,105770.0,0.5151378]
["bitfinex-derivatives","BTCF0:USTF0",1738339002915,2.86335206,105790.0,105770.0,0.51527985]
["bitfinex-derivatives","BTCF0:USTF0",1738339003924,1.84138242,105780.0,105770.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339004416,2.96536756,105780.0,105770.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339004616,2.81102976,105780.0,105770.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339005423,2.80202976,105780.0,105770.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339005725,2.61298656,105780.0,105770.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339006116,2.61298656,105780.0,105770.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339006117,2.62498656,105780.0,105770.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339006318,2.62498656,105780.0,105770.0,0.0146801]
["bitfinex-derivatives","BTCF0:USTF0",1738339006522,2.26418656,105780.0,105770.0,0.0146801]
["bitfinex-derivatives","BTCF0:USTF0",1738339007321,2.26418656,105780.0,105770.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339007322,2.61698656,105780.0,105770.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339007523,2.96036756,105780.0,105770.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339007727,2.95736756,105780.0,105770.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339007922,2.96236756,105780.0,105770.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738339008622,2.77432436,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339008828,0.1890916,105760.0,105740.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738339009020,1.12820142,105750.0,105740.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738339009425,2.25218656,105750.0,105740.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738339010028,2.95642116,105750.0,105740.0,0.30473478]
["bitfinex-derivatives","BTCF0:USTF0",1738339010228,2.80208336,105750.0,105740.0,0.30473478]
["bitfinex-derivatives","BTCF0:USTF0",1738339011431,2.80308336,105750.0,105740.0,0.31073478]
["bitfinex-derivatives","BTCF0:USTF0",1738339012230,2.80208336,105750.0,105740.0,0.30473478]
["bitfinex-derivatives","BTCF0:USTF0",1738339013326,2.80208336,105750.0,105740.0,0.22203478]
["bitfinex-derivatives","BTCF0:USTF0",1738339014028,3.04035925,105750.0,105740.0,0.22203478]
["bitfinex-derivatives","BTCF0:USTF0",1738339014236,2.85126245,105750.0,105730.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339014433,1.91639201,105740.0,105730.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339014830,2.80210126,105740.0,105730.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339015629,1.12820142,105730.0,105720.0,0.12217683]
["bitfinex-derivatives","BTCF0:USTF0",1738339015834,1.48900142,105730.0,105720.0,0.12217683]
["bitfinex-derivatives","BTCF0:USTF0",1738339016032,2.61298656,105730.0,105720.0,0.12217683]
["bitfinex-derivatives","BTCF0:USTF0",1738339016334,1.12398514,105730.0,105720.0,0.12217683]
["bitfinex-derivatives","BTCF0:USTF0",1738339017132,1.12498514,105730.0,105720.0,0.12217683]
["bitfinex-derivatives","BTCF0:USTF0",1738339017333,2.25318656,105730.0,105720.0,0.12217683]
["bitfinex-derivatives","BTCF0:USTF0",1738339018249,2.61398656,105730.0,105710.0,0.01086901]
["bitfinex-derivatives","BTCF0:USTF0",1738339018447,2.80312396,105730.0,105710.0,0.01086901]
["bitfinex-derivatives","BTCF0:USTF0",1738339018651,0.3608,105720.0,105710.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1738339018841,1.67815192,105720.0,105710.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1738339019039,2.80213706,105720.0,105710.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1738339019539,1.48478514,105720.0,105710.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1738339019736,2.61298656,105720.0,105710.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1738339019936,2.80213706,105720.0,105710.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1738339020135,3.04041295,105720.0,105710.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1738339020535,2.80213706,105720.0,105710.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1738339021441,2.80213706,105720.0,105710.0,0.01618104]
["bitfinex-derivatives","BTCF0:USTF0",1738339022036,2.80313706,105720.0,105710.0,0.01618104]
["bitfinex-derivatives","BTCF0:USTF0",1738339022247,2.80313706,105720.0,105710.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1738339022450,2.80313706,105720.0,105710.0,0.0162667]
["bitfinex-derivatives","BTCF0:USTF0",1738339022639,2.80313706,105720.0,105710.0,0.01626671]
["bitfinex-derivatives","BTCF0:USTF0",1738339022948,2.80313706,105720.0,105710.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1738339023143,3.04141295,105720.0,105710.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1738339023349,0.1891683,105710.0,105700.0,0.37465472]
["bitfinex-derivatives","BTCF0:USTF0",1738339023544,1.91644561,105710.0,105700.0,0.37465472]
["bitfinex-derivatives","BTCF0:USTF0",1738339023739,3.04043075,105710.0,105700.0,0.37465472]
["bitfinex-derivatives","BTCF0:USTF0",1738339023939,3.04043075,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738339024249,0.189196,105700.0,105680.0,0.28773032]
["bitfinex-derivatives","BTCF0:USTF0",1738339024448,1.48900142,105690.0,105680.0,0.28773032]
["bitfinex-derivatives","BTCF0:USTF0",1738339024645,1.12820142,105690.0,105680.0,0.47695242]
["bitfinex-derivatives","BTCF0:USTF0",1738339024952,2.25218656,105690.0,105680.0,0.47695242]
["bitfinex-derivatives","BTCF0:USTF0",1738339025244,0.36094205,105700.0,105680.0,1.15952831]
["bitfinex-derivatives","BTCF0:USTF0",1738339025644,0.36094205,105700.0,105680.0,1.20756831]
["bitfinex-derivatives","BTCF0:USTF0",1738339025836,0.36094205,105700.0,105680.0,1.20752831]
["bitfinex-derivatives","BTCF0:USTF0",1738339026037,0.36094205,105700.0,105680.0,1.21676625]
["bitfinex-derivatives","BTCF0:USTF0",1738339026237,0.00014205,105700.0,105680.0,1.21676625]
["bitfinex-derivatives","BTCF0:USTF0",1738339026431,0.001,105690.0,105680.0,1.23127845]
["bitfinex-derivatives","BTCF0:USTF0",1738339026647,0.00014205,105700.0,105680.0,1.23127845]
["bitfinex-derivatives","BTCF0:USTF0",1738339026841,0.00014205,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738339027044,0.00014205,105700.0,105690.0,0.61358809]
["bitfinex-derivatives","BTCF0:USTF0",1738339027238,1.12412719,105700.0,105690.0,0.80279219]
["bitfinex-derivatives","BTCF0:USTF0",1738339027435,0.00014205,105700.0,105690.0,0.83611999]
["bitfinex-derivatives","BTCF0:USTF0",1738339028539,0.001,105710.0,105690.0,0.64679589]
["bitfinex-derivatives","BTCF0:USTF0",1738339028744,0.6630581,105740.0,105710.0,0.1891652]
["bitfinex-derivatives","BTCF0:USTF0",1738339029052,1.12820142,105730.0,105720.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738339029440,2.25218656,105730.0,105720.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738339029943,1.12398514,105730.0,105720.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738339030148,1.12398514,105730.0,105720.0,0.2711505]
["bitfinex-derivatives","BTCF0:USTF0",1738339030540,1.12398514,105730.0,105720.0,0.28587618]
["bitfinex-derivatives","BTCF0:USTF0",1738339031040,1.13298514,105730.0,105720.0,0.28587618]
["bitfinex-derivatives","BTCF0:USTF0",1738339031441,1.13298514,105730.0,105720.0,0.09672568]
["bitfinex-derivatives","BTCF0:USTF0",1738339031641,1.13298514,105730.0,105720.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738339031842,1.13998514,105730.0,105720.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738339032038,1.13998514,105730.0,105720.0,0.09770801]
["bitfinex-derivatives","BTCF0:USTF0",1738339032644,1.13798514,105730.0,105720.0,0.09770801]
["bitfinex-derivatives","BTCF0:USTF0",1738339033647,1.12898514,105730.0,105720.0,0.09770801]
["bitfinex-derivatives","BTCF0:USTF0",1738339033850,1.13798514,105730.0,105720.0,0.09770801]
["bitfinex-derivatives","BTCF0:USTF0",1738339034148,1.13798514,105730.0,105720.0,0.10715639]
["bitfinex-derivatives","BTCF0:USTF0",1738339035757,1.49878514,105730.0,105720.0,0.10722692]
["bitfinex-derivatives","BTCF0:USTF0",1738339035951,1.32711774,105730.0,105720.0,0.10722692]
["bitfinex-derivatives","BTCF0:USTF0",1738339036158,2.45531916,105730.0,105720.0,0.10722692]
["bitfinex-derivatives","BTCF0:USTF0",1738339036356,2.26618656,105730.0,105720.0,0.10722692]
["bitfinex-derivatives","BTCF0:USTF0",1738339036653,2.81611916,105730.0,105720.0,0.10722692]
["bitfinex-derivatives","BTCF0:USTF0",1738339036957,2.97071191,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339037146,0.1891505,105720.0,105710.0,0.09520832]
["bitfinex-derivatives","BTCF0:USTF0",1738339037346,1.83274467,105720.0,105710.0,0.10998916]
["bitfinex-derivatives","BTCF0:USTF0",1738339037552,2.80213706,105720.0,105710.0,0.09520832]
["bitfinex-derivatives","BTCF0:USTF0",1738339037949,2.80213706,105720.0,105710.0,0.10998922]
["bitfinex-derivatives","BTCF0:USTF0",1738339038151,2.80213706,105720.0,105710.0,0.09520832]
["bitfinex-derivatives","BTCF0:USTF0",1738339038352,2.80313706,105720.0,105710.0,0.09620832]
["bitfinex-derivatives","BTCF0:USTF0",1738339039262,2.80313706,105720.0,105710.0,0.08684205]
["bitfinex-derivatives","BTCF0:USTF0",1738339039461,2.95772981,105720.0,105710.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339039758,0.1892042,105690.0,105680.0,0.41328774]
["bitfinex-derivatives","BTCF0:USTF0",1738339039956,1.83279837,105690.0,105680.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738339040146,2.44569399,105690.0,105680.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738339040658,2.23948674,105690.0,105680.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738339041055,2.60028674,105690.0,105680.0,0.10028432]
["bitfinex-derivatives","BTCF0:USTF0",1738339041959,2.60028674,105690.0,105670.0,0.62397994]
["bitfinex-derivatives","BTCF0:USTF0",1738339042261,1.67822352,105680.0,105670.0,0.62397994]
["bitfinex-derivatives","BTCF0:USTF0",1738339042458,1.83281627,105680.0,105670.0,0.62397994]
["bitfinex-derivatives","BTCF0:USTF0",1738339042648,2.44571189,105680.0,105670.0,0.62397994]
["bitfinex-derivatives","BTCF0:USTF0",1738339043453,2.44671189,105680.0,105670.0,0.62397994]
["bitfinex-derivatives","BTCF0:USTF0",1738339044565,2.60130464,105680.0,105670.0,0.00141926]
["bitfinex-derivatives","BTCF0:USTF0",1738339045065,1.31851047,105680.0,105670.0,0.00141926]
["bitfinex-derivatives","BTCF0:USTF0",1738339045361,1.31851047,105680.0,105670.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1738339045562,2.44671189,105680.0,105670.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1738339045866,2.60130464,105680.0,105670.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1738339046362,2.75589739,105680.0,105670.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1738339046567,0.18924,105670.0,105660.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738339046753,1.83283417,105670.0,105660.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738339046959,2.60032254,105670.0,105660.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738339047261,2.44572979,105670.0,105660.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738339047455,2.60032254,105670.0,105660.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738339048159,2.60132254,105670.0,105660.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738339048361,2.44772979,105670.0,105660.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738339050680,2.60232254,105670.0,105660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738339050875,2.60232254,105670.0,105640.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1738339050876,0.1892758,105650.0,105640.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1738339051075,0.1893116,105630.0,105620.0,0.32778774]
["bitfinex-derivatives","BTCF0:USTF0",1738339051265,2.19370577,105630.0,105620.0,0.32778774]
["bitfinex-derivatives","BTCF0:USTF0",1738339051472,2.80660139,105630.0,105620.0,0.32778774]
["bitfinex-derivatives","BTCF0:USTF0",1738339052980,2.96119414,105630.0,105620.0,0.32778774]
["bitfinex-derivatives","BTCF0:USTF0",1738339053180,2.80660139,105630.0,105620.0,0.32778774]
["bitfinex-derivatives","BTCF0:USTF0",1738339053372,2.80660139,105630.0,105620.0,0.48238049]
["bitfinex-derivatives","BTCF0:USTF0",1738339053373,1.48908837,105630.0,105620.0,0.48238049]
["bitfinex-derivatives","BTCF0:USTF0",1738339054182,1.49008837,105630.0,105620.0,0.48238049]
["bitfinex-derivatives","BTCF0:USTF0",1738339054481,1.49108837,105630.0,105620.0,0.32878774]
["bitfinex-derivatives","BTCF0:USTF0",1738339054774,2.80860139,105630.0,105620.0,0.32878774]
["bitfinex-derivatives","BTCF0:USTF0",1738339056368,2.80860139,105630.0,105620.0,0.34358125]
["bitfinex-derivatives","BTCF0:USTF0",1738339057375,2.80860139,105630.0,105620.0,0.32878774]
["bitfinex-derivatives","BTCF0:USTF0",1738339058572,2.80860139,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339059274,1.89768979,105630.0,105620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738339059473,0.002,105630.0,105620.0,0.70572235]
["bitfinex-derivatives","BTCF0:USTF0",1738339060466,0.00014205,105640.0,105630.0,0.1893116]
["bitfinex-derivatives","BTCF0:USTF0",1738339060671,0.00014205,105640.0,105630.0,0.51780435]
["bitfinex-derivatives","BTCF0:USTF0",1738339060978,0.76763042,105640.0,105630.0,0.51780435]
["bitfinex-derivatives","BTCF0:USTF0",1738339061176,0.76763042,105640.0,105630.0,0.53234478]
["bitfinex-derivatives","BTCF0:USTF0",1738339061381,0.76763042,105640.0,105630.0,0.51780435]
["bitfinex-derivatives","BTCF0:USTF0",1738339061683,0.76763042,105640.0,105630.0,0.53234479]
["bitfinex-derivatives","BTCF0:USTF0",1738339061881,0.76963042,105640.0,105630.0,0.53334479]
["bitfinex-derivatives","BTCF0:USTF0",1738339062882,0.00214205,105640.0,105630.0,0.87960435]
["bitfinex-derivatives","BTCF0:USTF0",1738339063184,0.5500584,105660.0,105640.0,0.1892869]
["bitfinex-derivatives","BTCF0:USTF0",1738339063384,0.3608,105650.0,105640.0,0.1892869]
["bitfinex-derivatives","BTCF0:USTF0",1738339063582,1.12828837,105650.0,105640.0,0.1892869]
["bitfinex-derivatives","BTCF0:USTF0",1738339063778,1.12828837,105650.0,105640.0,0.2733869]
["bitfinex-derivatives","BTCF0:USTF0",1738339065176,1.12828837,105650.0,105640.0,0.28791694]
["bitfinex-derivatives","BTCF0:USTF0",1738339065378,0.76748837,105650.0,105640.0,0.28991694]
["bitfinex-derivatives","BTCF0:USTF0",1738339065689,1.12828837,105650.0,105640.0,0.2899155]
["bitfinex-derivatives","BTCF0:USTF0",1738339065881,1.12828837,105650.0,105640.0,0.44450825]
["bitfinex-derivatives","BTCF0:USTF0",1738339066087,1.12828837,105650.0,105640.0,0.2899155]
["bitfinex-derivatives","BTCF0:USTF0",1738339066274,1.12828837,105650.0,105640.0,0.44450825]
["bitfinex-derivatives","BTCF0:USTF0",1738339066275,1.12928837,105650.0,105640.0,0.44450825]
["bitfinex-derivatives","BTCF0:USTF0",1738339066478,0.76848837,105650.0,105640.0,0.44450825]
["bitfinex-derivatives","BTCF0:USTF0",1738339066889,0.76848837,105650.0,105640.0,0.44550825]
["bitfinex-derivatives","BTCF0:USTF0",1738339067583,0.76848837,105650.0,105640.0,0.79177965]
["bitfinex-derivatives","BTCF0:USTF0",1738339067793,0.76848837,105650.0,105640.0,0.80648264]
["bitfinex-derivatives","BTCF0:USTF0",1738339068084,0.76848837,105650.0,105640.0,0.44568264]
["bitfinex-derivatives","BTCF0:USTF0",1738339068483,0.76948837,105650.0,105640.0,0.44768264]
["bitfinex-derivatives","BTCF0:USTF0",1738339069979,0.76948837,105650.0,105640.0,0.29308989]
["bitfinex-derivatives","BTCF0:USTF0",1738339070784,0.76948837,105650.0,105640.0,0.44768264]
["bitfinex-derivatives","BTCF0:USTF0",1738339070977,0.76948837,105650.0,105640.0,0.29308989]
["bitfinex-derivatives","BTCF0:USTF0",1738339071882,0.92758837,105650.0,105640.0,0.44768264]
["bitfinex-derivatives","BTCF0:USTF0",1738339072386,0.92758837,105650.0,105640.0,0.44776879]
["bitfinex-derivatives","BTCF0:USTF0",1738339072583,0.92758837,105650.0,105640.0,0.39637652]
["bitfinex-derivatives","BTCF0:USTF0",1738339073187,0.92758837,105650.0,105640.0,0.56344051]
["bitfinex-derivatives","BTCF0:USTF0",1738339073782,0.92758837,105650.0,105640.0,0.54865137]
["bitfinex-derivatives","BTCF0:USTF0",1738339074085,0.92758837,105650.0,105640.0,0.56343997]
["bitfinex-derivatives","BTCF0:USTF0",1738339074785,2.70906607,105650.0,105640.0,0.27086826]
["bitfinex-derivatives","BTCF0:USTF0",1738339074985,2.41658979,105650.0,105640.0,0.27086826]
["bitfinex-derivatives","BTCF0:USTF0",1738339075386,2.60586559,105650.0,105640.0,0.27086826]
["bitfinex-derivatives","BTCF0:USTF0",1738339075785,2.70906607,105650.0,105640.0,0.18676826]
["bitfinex-derivatives","BTCF0:USTF0",1738339076087,2.70906607,105650.0,105640.0,0.18685477]
["bitfinex-derivatives","BTCF0:USTF0",1738339076689,2.70906607,105650.0,105640.0,0.17206399]
["bitfinex-derivatives","BTCF0:USTF0",1738339077582,2.70906607,105650.0,105640.0,0.18685702]
["bitfinex-derivatives","BTCF0:USTF0",1738339077978,2.70806607,105650.0,105640.0,0.18385702]
["bitfinex-derivatives","BTCF0:USTF0",1738339078282,2.70806607,105650.0,105640.0,0.19864932]
["bitfinex-derivatives","BTCF0:USTF0",1738339078691,2.70806607,105650.0,105640.0,0.38794302]
["bitfinex-derivatives","BTCF0:USTF0",1738339078893,2.71406607,105650.0,105640.0,0.37314999]
["bitfinex-derivatives","BTCF0:USTF0",1738339079693,2.71406607,105650.0,105640.0,0.18285629]
["bitfinex-derivatives","BTCF0:USTF0",1738339079986,2.71406607,105650.0,105640.0,0.16806399]
["bitfinex-derivatives","BTCF0:USTF0",1738339080193,2.71406607,105650.0,105640.0,0.18285687]
["bitfinex-derivatives","BTCF0:USTF0",1738339080391,2.71306607,105650.0,105640.0,0.16706399]
["bitfinex-derivatives","BTCF0:USTF0",1738339080580,2.72206607,105650.0,105640.0,0.16706399]
["bitfinex-derivatives","BTCF0:USTF0",1738339080980,2.73147293,105650.0,105640.0,0.16706399]
["bitfinex-derivatives","BTCF0:USTF0",1738339081195,2.73147293,105650.0,105640.0,0.18185759]
["bitfinex-derivatives","BTCF0:USTF0",1738339081386,2.81617094,105650.0,105640.0,0.0147936]
["bitfinex-derivatives","BTCF0:USTF0",1738339081692,1.12820142,105630.0,105610.0,0.22500388]
["bitfinex-derivatives","BTCF0:USTF0",1738339081892,2.2457314,105620.0,105610.0,0.23980058]
["bitfinex-derivatives","BTCF0:USTF0",1738339082190,2.3279314,105620.0,105610.0,0.22500388]
["bitfinex-derivatives","BTCF0:USTF0",1738339082388,2.91843169,105620.0,105610.0,0.22500388]
["bitfinex-derivatives","BTCF0:USTF0",1738339084390,0.82311399,105600.0,105590.0,0.00957973]
["bitfinex-derivatives","BTCF0:USTF0",1738339084595,1.83727987,105600.0,105590.0,0.20404462]
["bitfinex-derivatives","BTCF0:USTF0",1738339084793,1.54471399,105600.0,105590.0,0.3072451]
["bitfinex-derivatives","BTCF0:USTF0",1738339085892,1.54571399,105600.0,105590.0,0.20404462]
["bitfinex-derivatives","BTCF0:USTF0",1738339086094,1.54671399,105600.0,105590.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1738339086593,1.83927987,105600.0,105580.0,0.1893991]
["bitfinex-derivatives","BTCF0:USTF0",1738339086793,1.28711447,105590.0,105570.0,0.60218132]
["bitfinex-derivatives","BTCF0:USTF0",1738339086989,1.18391399,105580.0,105570.0,0.64288812]
["bitfinex-derivatives","BTCF0:USTF0",1738339087185,1.18391399,105580.0,105570.0,0.76067429]
["bitfinex-derivatives","BTCF0:USTF0",1738339087692,0.36094205,105590.0,105570.0,0.86387477]
["bitfinex-derivatives","BTCF0:USTF0",1738339087996,0.36094205,105590.0,105580.0,0.29260178]
["bitfinex-derivatives","BTCF0:USTF0",1738339088997,0.36194205,105590.0,105580.0,0.29260178]
["bitfinex-derivatives","BTCF0:USTF0",1738339089194,0.36194205,105590.0,105580.0,0.11775447]
["bitfinex-derivatives","BTCF0:USTF0",1738339089398,0.55232535,105590.0,105580.0,0.10320048]
["bitfinex-derivatives","BTCF0:USTF0",1738339089695,0.55232535,105590.0,105580.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1738339089890,1.37443934,105590.0,105580.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1738339090092,1.37543934,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339091596,1.47863982,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339092294,0.1894188,105580.0,105560.0,0.00142081]
["bitfinex-derivatives","BTCF0:USTF0",1738339092498,1.64791447,105570.0,105560.0,0.00142081]
["bitfinex-derivatives","BTCF0:USTF0",1738339092698,1.54471399,105570.0,105560.0,0.19085801]
["bitfinex-derivatives","BTCF0:USTF0",1738339092898,1.54471399,105570.0,105560.0,0.29405849]
["bitfinex-derivatives","BTCF0:USTF0",1738339093400,0.7216,105570.0,105560.0,0.29405849]
["bitfinex-derivatives","BTCF0:USTF0",1738339093594,0.3608,105570.0,105560.0,0.30886037]
["bitfinex-derivatives","BTCF0:USTF0",1738339093800,1.18491399,105570.0,105560.0,0.20665989]
["bitfinex-derivatives","BTCF0:USTF0",1738339094493,1.18491399,105570.0,105560.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1738339094494,1.83833367,105570.0,105560.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1738339094695,1.75211495,105570.0,105530.0,0.55299677]
["bitfinex-derivatives","BTCF0:USTF0",1738339094898,1.83738757,105540.0,105530.0,0.5678008]
["bitfinex-derivatives","BTCF0:USTF0",1738339095100,1.83738757,105540.0,105530.0,0.55299677]
["bitfinex-derivatives","BTCF0:USTF0",1738339095296,1.83738757,105540.0,105530.0,0.56780314]
["bitfinex-derivatives","BTCF0:USTF0",1738339096001,1.83738757,105540.0,105530.0,0.55299677]
["bitfinex-derivatives","BTCF0:USTF0",1738339096300,1.83838757,105540.0,105530.0,0.55299677]
["bitfinex-derivatives","BTCF0:USTF0",1738339097301,1.83838757,105540.0,105520.0,0.29412589]
["bitfinex-derivatives","BTCF0:USTF0",1738339097494,1.83838757,105540.0,105520.0,0.30893294]
["bitfinex-derivatives","BTCF0:USTF0",1738339097495,1.18391399,105530.0,105520.0,0.30893294]
["bitfinex-derivatives","BTCF0:USTF0",1738339097697,1.18391399,105530.0,105520.0,0.29412589]
["bitfinex-derivatives","BTCF0:USTF0",1738339098203,1.18391399,105530.0,105520.0,0.39732637]
["bitfinex-derivatives","BTCF0:USTF0",1738339098796,1.18491399,105530.0,105520.0,0.39732637]
["bitfinex-derivatives","BTCF0:USTF0",1738339099000,0.3618,105530.0,105520.0,0.39732637]
["bitfinex-derivatives","BTCF0:USTF0",1738339099202,1.18491399,105530.0,105520.0,0.29412589]
["bitfinex-derivatives","BTCF0:USTF0",1738339099398,1.18491399,105530.0,105520.0,0.39732637]
["bitfinex-derivatives","BTCF0:USTF0",1738339099706,0.3618,105530.0,105520.0,0.39732637]
["bitfinex-derivatives","BTCF0:USTF0",1738339099904,0.3628,105530.0,105520.0,0.39732637]
["bitfinex-derivatives","BTCF0:USTF0",1738339101506,0.00014205,105540.0,105530.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1738339101701,0.00014205,105540.0,105530.0,0.34937671]
["bitfinex-derivatives","BTCF0:USTF0",1738339101904,0.3608,105550.0,105540.0,0.29267348]
["bitfinex-derivatives","BTCF0:USTF0",1738339102205,0.3608,105550.0,105540.0,0.54657703]
["bitfinex-derivatives","BTCF0:USTF0",1738339102501,0.3608,105550.0,105540.0,0.428573]
["bitfinex-derivatives","BTCF0:USTF0",1738339102705,0.3608,105560.0,105540.0,0.8447899]
["bitfinex-derivatives","BTCF0:USTF0",1738339103002,1.18405604,105560.0,105540.0,0.74158942]
["bitfinex-derivatives","BTCF0:USTF0",1738339103209,0.3608,105550.0,105540.0,0.57025282]
["bitfinex-derivatives","BTCF0:USTF0",1738339103406,1.28711447,105550.0,105540.0,0.27758894]
["bitfinex-derivatives","BTCF0:USTF0",1738339103709,1.18391399,105550.0,105540.0,0.25390344]
["bitfinex-derivatives","BTCF0:USTF0",1738339104005,1.47656957,105550.0,105540.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738339104212,1.47656957,105550.0,105540.0,0.13050458]
["bitfinex-derivatives","BTCF0:USTF0",1738339104400,1.18391399,105550.0,105540.0,0.31997758]
["bitfinex-derivatives","BTCF0:USTF0",1738339105000,1.37336909,105550.0,105540.0,0.13050458]
["bitfinex-derivatives","BTCF0:USTF0",1738339105200,1.47656957,105550.0,105540.0,0.02961134]
["bitfinex-derivatives","BTCF0:USTF0",1738339105407,1.47656957,105550.0,105540.0,0.0412858]
["bitfinex-derivatives","BTCF0:USTF0",1738339105802,1.48256957,105550.0,105540.0,0.05709137]
["bitfinex-derivatives","BTCF0:USTF0",1738339106195,1.48156957,105550.0,105540.0,0.05609137]
["bitfinex-derivatives","BTCF0:USTF0",1738339106397,1.48156957,105550.0,105540.0,0.02961124]
["bitfinex-derivatives","BTCF0:USTF0",1738339106398,1.49056957,105550.0,105540.0,0.02961124]
["bitfinex-derivatives","BTCF0:USTF0",1738339106801,1.39631495,105550.0,105530.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339107017,1.59488747,105540.0,105530.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339108005,1.50861495,105540.0,105520.0,0.00142149]
["bitfinex-derivatives","BTCF0:USTF0",1738339108205,1.28711447,105530.0,105510.0,0.13073039]
["bitfinex-derivatives","BTCF0:USTF0",1738339108410,1.47662337,105520.0,105510.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1738339108618,1.47662337,105520.0,105510.0,0.01170961]
["bitfinex-derivatives","BTCF0:USTF0",1738339108913,1.47662337,105520.0,105510.0,0.20123651]
["bitfinex-derivatives","BTCF0:USTF0",1738339109109,1.47662337,105520.0,105510.0,0.01170961]
["bitfinex-derivatives","BTCF0:USTF0",1738339109307,0.1895269,105510.0,105500.0,0.2895362]
["bitfinex-derivatives","BTCF0:USTF0",1738339109509,1.47664137,105510.0,105500.0,0.30123653]
["bitfinex-derivatives","BTCF0:USTF0",1738339109815,1.37344089,105510.0,105500.0,0.30123653]
["bitfinex-derivatives","BTCF0:USTF0",1738339110316,1.18391399,105510.0,105500.0,0.30123653]
["bitfinex-derivatives","BTCF0:USTF0",1738339111408,1.18391399,105510.0,105500.0,0.45649568]
["bitfinex-derivatives","BTCF0:USTF0",1738339112015,1.18491399,105510.0,105500.0,0.45649568]
["bitfinex-derivatives","BTCF0:USTF0",1738339112718,0.82411399,105510.0,105500.0,0.45649568]
["bitfinex-derivatives","BTCF0:USTF0",1738339113014,0.82411399,105510.0,105500.0,0.45649446]
["bitfinex-derivatives","BTCF0:USTF0",1738339113212,0.3608,105520.0,105510.0,0.1895269]
["bitfinex-derivatives","BTCF0:USTF0",1738339113417,0.36094205,105530.0,105520.0,0.1895089]
["bitfinex-derivatives","BTCF0:USTF0",1738339113712,0.36094205,105530.0,105520.0,0.31970577]
["bitfinex-derivatives","BTCF0:USTF0",1738339114014,0.00014205,105530.0,105520.0,0.83576492]
["bitfinex-derivatives","BTCF0:USTF0",1738339114727,0.00914205,105530.0,105520.0,0.87696492]
["bitfinex-derivatives","BTCF0:USTF0",1738339116317,0.01514205,105530.0,105520.0,0.99986492]
["bitfinex-derivatives","BTCF0:USTF0",1738339117613,0.01514205,105530.0,105520.0,0.84460577]
["bitfinex-derivatives","BTCF0:USTF0",1738339118215,0.15,105540.0,105520.0,0.81035602]
["bitfinex-derivatives","BTCF0:USTF0",1738339118418,0.15,105540.0,105530.0,0.70555015]
["bitfinex-derivatives","BTCF0:USTF0",1738339118612,0.15,105540.0,105530.0,0.75816702]
["bitfinex-derivatives","BTCF0:USTF0",1738339119414,0.157,105540.0,105530.0,0.77281499]
["bitfinex-derivatives","BTCF0:USTF0",1738339120014,0.166,105540.0,105530.0,0.77281499]
["bitfinex-derivatives","BTCF0:USTF0",1738339121320,0.166,105540.0,105530.0,0.7727339]
["bitfinex-derivatives","BTCF0:USTF0",1738339121911,0.166,105540.0,105530.0,0.77280698]
["bitfinex-derivatives","BTCF0:USTF0",1738339123115,0.00014205,105550.0,105540.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1738339123318,0.00014205,105550.0,105540.0,0.84366898]
["bitfinex-derivatives","BTCF0:USTF0",1738339123517,0.00014205,105550.0,105540.0,0.84374068]
["bitfinex-derivatives","BTCF0:USTF0",1738339124222,0.00014205,105550.0,105540.0,0.84383221]
["bitfinex-derivatives","BTCF0:USTF0",1738339124423,0.00014205,105550.0,105540.0,0.68861466]
["bitfinex-derivatives","BTCF0:USTF0",1738339124622,0.00014205,105550.0,105540.0,0.36849466]
["bitfinex-derivatives","BTCF0:USTF0",1738339124820,0.00014205,105550.0,105540.0,0.67687614]
["bitfinex-derivatives","BTCF0:USTF0",1738339125124,0.00014205,105550.0,105540.0,0.72922886]
["bitfinex-derivatives","BTCF0:USTF0",1738339125320,0.00014205,105550.0,105540.0,0.72922844]
["bitfinex-derivatives","BTCF0:USTF0",1738339125617,0.00514205,105550.0,105540.0,0.88548759]
["bitfinex-derivatives","BTCF0:USTF0",1738339125815,0.01314205,105550.0,105540.0,0.88648759]
["bitfinex-derivatives","BTCF0:USTF0",1738339126214,0.01314205,105550.0,105540.0,0.87168445]
["bitfinex-derivatives","BTCF0:USTF0",1738339126413,0.01314205,105550.0,105540.0,0.88648752]
["bitfinex-derivatives","BTCF0:USTF0",1738339127019,0.01314205,105550.0,105540.0,0.91017216]
["bitfinex-derivatives","BTCF0:USTF0",1738339128419,0.01314205,105550.0,105540.0,0.91018382]
["bitfinex-derivatives","BTCF0:USTF0",1738339129014,0.01314205,105550.0,105540.0,0.88649951]
["bitfinex-derivatives","BTCF0:USTF0",1738339130025,0.55959801,105570.0,105560.0,0.1894371]
["bitfinex-derivatives","BTCF0:USTF0",1738339130026,0.44549801,105570.0,105560.0,0.1894371]
["bitfinex-derivatives","BTCF0:USTF0",1738339130214,0.44549801,105570.0,105560.0,0.73202361]
["bitfinex-derivatives","BTCF0:USTF0",1738339130215,0.08469801,105570.0,105560.0,0.73202361]
["bitfinex-derivatives","BTCF0:USTF0",1738339130416,0.44549801,105570.0,105560.0,0.37122269]
["bitfinex-derivatives","BTCF0:USTF0",1738339131527,0.45449801,105570.0,105560.0,0.37222269]
["bitfinex-derivatives","BTCF0:USTF0",1738339131730,0.45449801,105570.0,105560.0,0.21696354]
["bitfinex-derivatives","BTCF0:USTF0",1738339132132,0.45449801,105570.0,105560.0,0.24064753]
["bitfinex-derivatives","BTCF0:USTF0",1738339132326,0.3698,105570.0,105560.0,0.24064753]
["bitfinex-derivatives","BTCF0:USTF0",1738339132529,0.3698,105570.0,105560.0,0.3440923]
["bitfinex-derivatives","BTCF0:USTF0",1738339133629,0.3758,105570.0,105560.0,0.3450923]
["bitfinex-derivatives","BTCF0:USTF0",1738339134131,0.3758,105570.0,105560.0,0.32140838]
["bitfinex-derivatives","BTCF0:USTF0",1738339134727,0.3708,105570.0,105560.0,0.32140838]
["bitfinex-derivatives","BTCF0:USTF0",1738339135125,0.01,105570.0,105560.0,0.68220838]
["bitfinex-derivatives","BTCF0:USTF0",1738339135328,0.01,105570.0,105560.0,0.32140838]
["bitfinex-derivatives","BTCF0:USTF0",1738339135524,0.01,105570.0,105560.0,0.68220838]
["bitfinex-derivatives","BTCF0:USTF0",1738339135927,0.3708,105570.0,105560.0,0.36168838]
["bitfinex-derivatives","BTCF0:USTF0",1738339136325,0.3698,105570.0,105560.0,0.25821742]
["bitfinex-derivatives","BTCF0:USTF0",1738339136626,0.47317834,105570.0,105560.0,0.21793742]
["bitfinex-derivatives","BTCF0:USTF0",1738339136830,0.47317834,105570.0,105560.0,0.20322759]
["bitfinex-derivatives","BTCF0:USTF0",1738339137141,0.3648,105570.0,105560.0,0.20222759]
["bitfinex-derivatives","BTCF0:USTF0",1738339137339,0.3688,105570.0,105560.0,0.20222759]
["bitfinex-derivatives","BTCF0:USTF0",1738339138137,0.3648,105570.0,105560.0,0.20122759]
["bitfinex-derivatives","BTCF0:USTF0",1738339138332,0.3648,105570.0,105560.0,0.20222759]
["bitfinex-derivatives","BTCF0:USTF0",1738339138333,0.3718,105570.0,105560.0,0.20222759]
["bitfinex-derivatives","BTCF0:USTF0",1738339140028,0.3718,105570.0,105560.0,0.01279049]
["bitfinex-derivatives","BTCF0:USTF0",1738339140234,1.02539754,105570.0,105560.0,0.01279049]
["bitfinex-derivatives","BTCF0:USTF0",1738339140530,0.1894371,105560.0,105550.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339140728,0.77131544,105560.0,105550.0,0.01175285]
["bitfinex-derivatives","BTCF0:USTF0",1738339140932,0.1894607,105550.0,105530.0,0.19090703]
["bitfinex-derivatives","BTCF0:USTF0",1738339141134,0.46417834,105540.0,105530.0,0.20561557]
["bitfinex-derivatives","BTCF0:USTF0",1738339141430,0.3608,105540.0,105530.0,0.20561557]
["bitfinex-derivatives","BTCF0:USTF0",1738339142027,0.3608,105540.0,105530.0,0.19090703]
["bitfinex-derivatives","BTCF0:USTF0",1738339142432,0.46417834,105540.0,105530.0,0.19090703]
["bitfinex-derivatives","BTCF0:USTF0",1738339142640,0.46417834,105540.0,105530.0,0.46931332]
["bitfinex-derivatives","BTCF0:USTF0",1738339142838,0.65865134,105540.0,105530.0,0.47031332]
["bitfinex-derivatives","BTCF0:USTF0",1738339143141,0.555273,105540.0,105530.0,0.47031332]
["bitfinex-derivatives","BTCF0:USTF0",1738339143532,0.555273,105540.0,105530.0,0.28082742]
["bitfinex-derivatives","BTCF0:USTF0",1738339143733,0.673073,105540.0,105530.0,0.28082742]
["bitfinex-derivatives","BTCF0:USTF0",1738339144247,0.673073,105540.0,105530.0,0.57369676]
["bitfinex-derivatives","BTCF0:USTF0",1738339144547,0.673073,105540.0,105530.0,0.47031842]
["bitfinex-derivatives","BTCF0:USTF0",1738339146244,0.77645134,105540.0,105530.0,0.28082742]
["bitfinex-derivatives","BTCF0:USTF0",1738339146635,1.13725134,105540.0,105530.0,0.28082742]
["bitfinex-derivatives","BTCF0:USTF0",1738339146835,1.05115668,105540.0,105520.0,0.33376029]
["bitfinex-derivatives","BTCF0:USTF0",1738339147043,0.77476934,105530.0,105520.0,0.33376029]
["bitfinex-derivatives","BTCF0:USTF0",1738339147544,0.1895089,105520.0,105510.0,0.35853045]
["bitfinex-derivatives","BTCF0:USTF0",1738339147838,0.1895089,105520.0,105510.0,0.22390436]
["bitfinex-derivatives","BTCF0:USTF0",1738339147839,0.65368724,105520.0,105510.0,0.22390436]
["bitfinex-derivatives","BTCF0:USTF0",1738339148935,0.1895269,105510.0,105500.0,0.62539774]
["bitfinex-derivatives","BTCF0:USTF0",1738339149141,0.5503269,105510.0,105500.0,0.62539774]
["bitfinex-derivatives","BTCF0:USTF0",1738339149745,0.5503269,105510.0,105500.0,0.43485654]
["bitfinex-derivatives","BTCF0:USTF0",1738339151544,0.65370524,105510.0,105500.0,0.43485654]
["bitfinex-derivatives","BTCF0:USTF0",1738339152038,0.65470524,105510.0,105500.0,0.43985654]
["bitfinex-derivatives","BTCF0:USTF0",1738339152241,0.73040524,105510.0,105500.0,0.43985654]
["bitfinex-derivatives","BTCF0:USTF0",1738339152441,0.73040524,105510.0,105500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738339153345,0.58826074,105510.0,105480.0,0.55128356]
["bitfinex-derivatives","BTCF0:USTF0",1738339153544,0.5503628,105490.0,105480.0,0.44049281]
["bitfinex-derivatives","BTCF0:USTF0",1738339155455,0.3608,105490.0,105480.0,0.54387115]
["bitfinex-derivatives","BTCF0:USTF0",1738339155659,0.3618,105490.0,105480.0,0.54487115]
["bitfinex-derivatives","BTCF0:USTF0",1738339155945,0.3628,105490.0,105480.0,0.54487115]
["bitfinex-derivatives","BTCF0:USTF0",1738339156352,0.5523628,105490.0,105480.0,0.54487115]
["bitfinex-derivatives","BTCF0:USTF0",1738339156647,0.5523628,105490.0,105480.0,0.44149281]
["bitfinex-derivatives","BTCF0:USTF0",1738339156848,0.5523628,105490.0,105480.0,0.54487115]
["bitfinex-derivatives","BTCF0:USTF0",1738339157055,0.5523628,105490.0,105480.0,0.55968482]
["bitfinex-derivatives","BTCF0:USTF0",1738339157244,0.5523628,105490.0,105480.0,0.45630648]
["bitfinex-derivatives","BTCF0:USTF0",1738339157440,0.5523628,105490.0,105480.0,0.01723538]
["bitfinex-derivatives","BTCF0:USTF0",1738339157441,1.01654114,105490.0,105480.0,0.01723538]
["bitfinex-derivatives","BTCF0:USTF0",1738339157749,0.1895988,105470.0,105460.0,0.5456149]
["bitfinex-derivatives","BTCF0:USTF0",1738339158057,0.5503988,105470.0,105460.0,0.5456149]
["bitfinex-derivatives","BTCF0:USTF0",1738339158250,0.65377714,105470.0,105460.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1738339158853,0.65377714,105470.0,105460.0,0.01481673]
["bitfinex-derivatives","BTCF0:USTF0",1738339159849,0.65377714,105470.0,105460.0,0.20443353]
["bitfinex-derivatives","BTCF0:USTF0",1738339160151,0.5503988,105470.0,105460.0,0.20443353]
["bitfinex-derivatives","BTCF0:USTF0",1738339160354,0.5593988,105470.0,105460.0,0.20443353]
["bitfinex-derivatives","BTCF0:USTF0",1738339160652,0.3698,105470.0,105460.0,0.30781187]
["bitfinex-derivatives","BTCF0:USTF0",1738339161045,0.3738,105470.0,105460.0,0.30781187]
["bitfinex-derivatives","BTCF0:USTF0",1738339161548,0.013,105470.0,105460.0,0.31781187]
["bitfinex-derivatives","BTCF0:USTF0",1738339161849,0.36094205,105480.0,105470.0,0.1895988]
["bitfinex-derivatives","BTCF0:USTF0",1738339162058,0.00014205,105480.0,105470.0,0.40827714]
["bitfinex-derivatives","BTCF0:USTF0",1738339162356,0.44549801,105500.0,105490.0,0.1895628]
["bitfinex-derivatives","BTCF0:USTF0",1738339162564,0.44549801,105500.0,105490.0,0.29294114]
["bitfinex-derivatives","BTCF0:USTF0",1738339162749,0.08469801,105500.0,105490.0,0.65374114]
["bitfinex-derivatives","BTCF0:USTF0",1738339163155,0.08469801,105500.0,105490.0,0.29294114]
["bitfinex-derivatives","BTCF0:USTF0",1738339163455,0.25022345,105510.0,105500.0,0.1895449]
["bitfinex-derivatives","BTCF0:USTF0",1738339163456,0.00014205,105510.0,105500.0,0.1895449]
["bitfinex-derivatives","BTCF0:USTF0",1738339163657,0.00014205,105510.0,105500.0,0.29292324]
["bitfinex-derivatives","BTCF0:USTF0",1738339163957,0.00014205,105510.0,105500.0,0.40832324]
["bitfinex-derivatives","BTCF0:USTF0",1738339164250,0.36846857,105520.0,105510.0,0.1895269]
["bitfinex-derivatives","BTCF0:USTF0",1738339164462,0.3608,105520.0,105510.0,0.30771578]
["bitfinex-derivatives","BTCF0:USTF0",1738339164843,0.3608,105520.0,105510.0,0.42941578]
["bitfinex-derivatives","BTCF0:USTF0",1738339165043,0.3608,105520.0,105510.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738339165453,0.3608,105520.0,105510.0,0.3112269]
["bitfinex-derivatives","BTCF0:USTF0",1738339166156,0.00014205,105530.0,105510.0,0.32845668]
["bitfinex-derivatives","BTCF0:USTF0",1738339166356,0.00014205,105530.0,105520.0,0.29288724]
["bitfinex-derivatives","BTCF0:USTF0",1738339166659,0.00014205,105530.0,105520.0,0.30769676]
["bitfinex-derivatives","BTCF0:USTF0",1738339166865,0.00014205,105530.0,105520.0,0.1895089]
["bitfinex-derivatives","BTCF0:USTF0",1738339167064,0.36094205,105530.0,105520.0,0.1895089]
["bitfinex-derivatives","BTCF0:USTF0",1738339167653,0.36494205,105530.0,105520.0,0.1895089]
["bitfinex-derivatives","BTCF0:USTF0",1738339167849,0.55443615,105530.0,105510.0,0.53089364]
["bitfinex-derivatives","BTCF0:USTF0",1738339168054,0.55443615,105530.0,105510.0,0.45398748]
["bitfinex-derivatives","BTCF0:USTF0",1738339168055,0.3608,105520.0,105510.0,0.45398748]
["bitfinex-derivatives","BTCF0:USTF0",1738339168557,0.3678,105520.0,105510.0,0.55836582]
["bitfinex-derivatives","BTCF0:USTF0",1738339169656,0.3608,105520.0,105510.0,0.55736582]
["bitfinex-derivatives","BTCF0:USTF0",1738339169863,0.3658,105520.0,105510.0,0.55736582]
["bitfinex-derivatives","BTCF0:USTF0",1738339170059,0.3658,105520.0,105510.0,0.66074416]
["bitfinex-derivatives","BTCF0:USTF0",1738339170264,0.3658,105520.0,105510.0,0.55736582]
["bitfinex-derivatives","BTCF0:USTF0",1738339170564,0.3658,105520.0,105510.0,0.58106181]
["bitfinex-derivatives","BTCF0:USTF0",1738339170760,0.3658,105520.0,105510.0,0.31936582]
["bitfinex-derivatives","BTCF0:USTF0",1738339171062,0.3678,105520.0,105510.0,0.55946716]
["bitfinex-derivatives","BTCF0:USTF0",1738339171254,0.3718,105520.0,105510.0,0.45708882]
["bitfinex-derivatives","BTCF0:USTF0",1738339171556,0.3718,105520.0,105510.0,0.56046716]
["bitfinex-derivatives","BTCF0:USTF0",1738339172160,0.3718,105520.0,105510.0,0.58416337]
["bitfinex-derivatives","BTCF0:USTF0",1738339172360,0.3698,105520.0,105510.0,0.58416337]
["bitfinex-derivatives","BTCF0:USTF0",1738339172663,0.3728,105520.0,105510.0,0.6638455]
["bitfinex-derivatives","BTCF0:USTF0",1738339172863,0.3728,105520.0,105510.0,0.58416343]
["bitfinex-derivatives","BTCF0:USTF0",1738339173560,0.3728,105520.0,105510.0,0.58422211]
["bitfinex-derivatives","BTCF0:USTF0",1738339174059,0.3728,105520.0,105510.0,0.48084377]
["bitfinex-derivatives","BTCF0:USTF0",1738339174258,0.5623089,105520.0,105510.0,0.48084377]
["bitfinex-derivatives","BTCF0:USTF0",1738339174459,0.5623089,105520.0,105510.0,0.45714773]
["bitfinex-derivatives","BTCF0:USTF0",1738339176563,0.5623089,105520.0,105510.0,0.56052607]
["bitfinex-derivatives","BTCF0:USTF0",1738339177257,0.3728,105520.0,105510.0,0.58424881]
["bitfinex-derivatives","BTCF0:USTF0",1738339177860,0.5623089,105520.0,105510.0,0.58424881]
["bitfinex-derivatives","BTCF0:USTF0",1738339178458,0.5623089,105520.0,105510.0,0.48087047]
["bitfinex-derivatives","BTCF0:USTF0",1738339178655,0.5623089,105520.0,105510.0,0.45717375]
["bitfinex-derivatives","BTCF0:USTF0",1738339178961,0.66568724,105520.0,105510.0,0.01274842]
["bitfinex-derivatives","BTCF0:USTF0",1738339179260,0.1895269,105510.0,105500.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339179469,0.65370524,105510.0,105500.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339180573,0.65570524,105510.0,105500.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339180864,0.66170524,105510.0,105500.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339182087,0.70034524,105510.0,105500.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339182270,0.89727316,105510.0,105500.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339182872,1.0006515,105510.0,105500.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339183167,0.1895808,105480.0,105470.0,0.00142209]
["bitfinex-derivatives","BTCF0:USTF0",1738339183365,1.01455914,105480.0,105470.0,0.00142209]
["bitfinex-derivatives","BTCF0:USTF0",1738339183670,0.9111808,105480.0,105470.0,0.00142209]
["bitfinex-derivatives","BTCF0:USTF0",1738339184165,0.9111808,105480.0,105470.0,0.29439923]
["bitfinex-derivatives","BTCF0:USTF0",1738339184370,0.9121808,105480.0,105470.0,0.31121607]
["bitfinex-derivatives","BTCF0:USTF0",1738339184970,0.9121808,105480.0,105470.0,0.31821607]
["bitfinex-derivatives","BTCF0:USTF0",1738339185162,0.9121808,105480.0,105470.0,0.32021607]
["bitfinex-derivatives","BTCF0:USTF0",1738339185362,0.9121808,105480.0,105470.0,0.21683773]
["bitfinex-derivatives","BTCF0:USTF0",1738339185661,0.9121808,105480.0,105470.0,0.32021607]
["bitfinex-derivatives","BTCF0:USTF0",1738339186068,0.5593808,105480.0,105470.0,0.31221607]
["bitfinex-derivatives","BTCF0:USTF0",1738339186662,0.5593808,105480.0,105470.0,0.01581684]
["bitfinex-derivatives","BTCF0:USTF0",1738339186663,1.12693748,105480.0,105470.0,0.01581684]
["bitfinex-derivatives","BTCF0:USTF0",1738339186868,1.02755914,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738339187168,1.24489748,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738339187466,1.14943787,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738339187667,1.14543787,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738339187869,1.25281621,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738339188466,0.1896347,105450.0,105440.0,0.4251524]
["bitfinex-derivatives","BTCF0:USTF0",1738339188667,0.5504347,105450.0,105440.0,0.4251524]
["bitfinex-derivatives","BTCF0:USTF0",1738339189581,0.5504347,105450.0,105440.0,0.52853074]
["bitfinex-derivatives","BTCF0:USTF0",1738339189582,0.3608,105450.0,105440.0,0.52853074]
["bitfinex-derivatives","BTCF0:USTF0",1738339190271,0.3608,105450.0,105440.0,0.54335117]
["bitfinex-derivatives","BTCF0:USTF0",1738339190484,0.008,105450.0,105440.0,0.92786197]
["bitfinex-derivatives","BTCF0:USTF0",1738339190865,0.008,105450.0,105440.0,0.60586197]
["bitfinex-derivatives","BTCF0:USTF0",1738339191066,0.36094205,105460.0,105440.0,0.77700957]
["bitfinex-derivatives","BTCF0:USTF0",1738339191271,0.36094205,105460.0,105450.0,0.39639138]
["bitfinex-derivatives","BTCF0:USTF0",1738339191471,0.36094205,105460.0,105450.0,0.30783347]
["bitfinex-derivatives","BTCF0:USTF0",1738339191972,0.36094205,105460.0,105450.0,0.20445513]
["bitfinex-derivatives","BTCF0:USTF0",1738339192572,0.46432039,105460.0,105440.0,0.4251439]
["bitfinex-derivatives","BTCF0:USTF0",1738339192767,0.55056085,105460.0,105440.0,0.43996293]
["bitfinex-derivatives","BTCF0:USTF0",1738339192967,0.55056085,105460.0,105450.0,0.1896347]
["bitfinex-derivatives","BTCF0:USTF0",1738339193172,0.36094205,105460.0,105450.0,0.29301304]
["bitfinex-derivatives","BTCF0:USTF0",1738339193373,0.36094205,105460.0,105450.0,0.1896347]
["bitfinex-derivatives","BTCF0:USTF0",1738339194269,0.36794205,105460.0,105450.0,0.1896347]
["bitfinex-derivatives","BTCF0:USTF0",1738339194467,0.37194205,105460.0,105450.0,0.1896347]
["bitfinex-derivatives","BTCF0:USTF0",1738339195583,0.37194205,105460.0,105450.0,0.29301304]
["bitfinex-derivatives","BTCF0:USTF0",1738339195870,0.37194205,105460.0,105450.0,0.39639138]
["bitfinex-derivatives","BTCF0:USTF0",1738339196073,0.003,105460.0,105450.0,0.62978275]
["bitfinex-derivatives","BTCF0:USTF0",1738339196277,0.45339273,105480.0,105450.0,0.65348997]
["bitfinex-derivatives","BTCF0:USTF0",1738339196467,0.084674,105480.0,105470.0,0.29297704]
["bitfinex-derivatives","BTCF0:USTF0",1738339196664,0.084674,105480.0,105470.0,0.65377704]
["bitfinex-derivatives","BTCF0:USTF0",1738339196870,0.084674,105480.0,105470.0,0.66859204]
["bitfinex-derivatives","BTCF0:USTF0",1738339198566,0.00014205,105490.0,105480.0,0.1895807]
["bitfinex-derivatives","BTCF0:USTF0",1738339198771,0.00014205,105490.0,105480.0,0.72051042]
["bitfinex-derivatives","BTCF0:USTF0",1738339198970,0.00014205,105490.0,105480.0,0.72050931]
["bitfinex-derivatives","BTCF0:USTF0",1738339199182,0.00014205,105490.0,105480.0,0.83490931]
["bitfinex-derivatives","BTCF0:USTF0",1738339199382,0.00014205,105490.0,105480.0,0.47410931]
["bitfinex-derivatives","BTCF0:USTF0",1738339200081,0.00014205,105490.0,105480.0,0.31879459]
["bitfinex-derivatives","BTCF0:USTF0",1738339200703,0.00214205,105490.0,105480.0,0.3039807]
["bitfinex-derivatives","BTCF0:USTF0",1738339200995,0.00314205,105490.0,105480.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738339201482,0.19270485,105490.0,105480.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738339201682,0.55350485,105490.0,105480.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738339201884,0.1895807,105480.0,105470.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738339202176,0.1895987,105470.0,105460.0,0.11734205]
["bitfinex-derivatives","BTCF0:USTF0",1738339202383,0.5503987,105470.0,105460.0,0.23194205]
["bitfinex-derivatives","BTCF0:USTF0",1738339202882,0.3608,105470.0,105460.0,0.4480922]
["bitfinex-derivatives","BTCF0:USTF0",1738339203075,0.5503886,105480.0,105460.0,0.46290343]
["bitfinex-derivatives","BTCF0:USTF0",1738339203471,0.3608,105470.0,105460.0,0.46290343]
["bitfinex-derivatives","BTCF0:USTF0",1738339203670,0.5503987,105470.0,105460.0,0.3308857]
["bitfinex-derivatives","BTCF0:USTF0",1738339203875,0.4503987,105470.0,105460.0,0.3308857]
["bitfinex-derivatives","BTCF0:USTF0",1738339204074,0.67390685,105490.0,105470.0,0.1895864]
["bitfinex-derivatives","BTCF0:USTF0",1738339204281,0.55950685,105490.0,105470.0,0.20130225]
["bitfinex-derivatives","BTCF0:USTF0",1738339204781,0.55350685,105490.0,105470.0,0.20130225]
["bitfinex-derivatives","BTCF0:USTF0",1738339204983,0.55350685,105490.0,105470.0,0.1895864]
["bitfinex-derivatives","BTCF0:USTF0",1738339205178,0.36394205,105490.0,105470.0,0.1895864]
["bitfinex-derivatives","BTCF0:USTF0",1738339205484,0.3608,105480.0,105470.0,0.1895864]
["bitfinex-derivatives","BTCF0:USTF0",1738339205972,0.36294205,105490.0,105470.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1738339206176,0.3608,105480.0,105470.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1738339206378,0.37194205,105490.0,105480.0,0.3123807]
["bitfinex-derivatives","BTCF0:USTF0",1738339206582,0.37194205,105490.0,105480.0,0.3240946]
["bitfinex-derivatives","BTCF0:USTF0",1738339206775,0.55250485,105490.0,105480.0,0.3240946]
["bitfinex-derivatives","BTCF0:USTF0",1738339206972,0.55250485,105490.0,105480.0,0.2012946]
["bitfinex-derivatives","BTCF0:USTF0",1738339207581,0.55950485,105490.0,105480.0,0.20230898]
["bitfinex-derivatives","BTCF0:USTF0",1738339207784,0.36994205,105490.0,105480.0,0.35763303]
["bitfinex-derivatives","BTCF0:USTF0",1738339208376,0.00914205,105490.0,105480.0,0.37247046]
["bitfinex-derivatives","BTCF0:USTF0",1738339208987,0.00914205,105490.0,105480.0,0.3607195]
["bitfinex-derivatives","BTCF0:USTF0",1738339209188,0.00914205,105490.0,105480.0,0.87684355]
["bitfinex-derivatives","BTCF0:USTF0",1738339209585,0.01214205,105490.0,105480.0,0.7215195]
["bitfinex-derivatives","BTCF0:USTF0",1738339209885,0.5503158,105520.0,105490.0,0.1895465]
["bitfinex-derivatives","BTCF0:USTF0",1738339210088,0.5503158,105520.0,105500.0,0.45766535]
["bitfinex-derivatives","BTCF0:USTF0",1738339210385,0.4767,105530.0,105520.0,0.1895089]
["bitfinex-derivatives","BTCF0:USTF0",1738339210576,0.4767,105530.0,105520.0,0.34483295]
["bitfinex-derivatives","BTCF0:USTF0",1738339210779,0.6661956,105530.0,105510.0,0.34484875]
["bitfinex-derivatives","BTCF0:USTF0",1738339210979,0.4767,105530.0,105520.0,0.34483295]
["bitfinex-derivatives","BTCF0:USTF0",1738339211184,0.3608,105530.0,105520.0,0.35964352]
["bitfinex-derivatives","BTCF0:USTF0",1738339211585,0.00014205,105540.0,105530.0,0.1894909]
["bitfinex-derivatives","BTCF0:USTF0",1738339211793,0.00014205,105540.0,105530.0,0.35962552]
["bitfinex-derivatives","BTCF0:USTF0",1738339212099,0.1895003,105530.0,105510.0,0.55046585]
["bitfinex-derivatives","BTCF0:USTF0",1738339212283,0.5563003,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339212491,0.5563003,105530.0,105520.0,0.01580754]
["bitfinex-derivatives","BTCF0:USTF0",1738339212685,0.71162435,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339212886,0.1985089,105520.0,105510.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339213077,0.6843089,105520.0,105510.0,0.01186079]
["bitfinex-derivatives","BTCF0:USTF0",1738339213485,0.6843089,105520.0,105510.0,0.16718484]
["bitfinex-derivatives","BTCF0:USTF0",1738339213683,0.6843089,105520.0,105510.0,0.01186079]
["bitfinex-derivatives","BTCF0:USTF0",1738339214077,0.1985089,105520.0,105510.0,0.16718484]
["bitfinex-derivatives","BTCF0:USTF0",1738339214282,0.009,105520.0,105510.0,0.21619886]
["bitfinex-derivatives","BTCF0:USTF0",1738339214684,0.009,105520.0,105510.0,0.73232291]
["bitfinex-derivatives","BTCF0:USTF0",1738339214882,0.5593089,105520.0,105510.0,0.02667206]
["bitfinex-derivatives","BTCF0:USTF0",1738339215077,0.5593089,105520.0,105510.0,0.29989611]
["bitfinex-derivatives","BTCF0:USTF0",1738339215389,0.009,105520.0,105510.0,0.85022757]
["bitfinex-derivatives","BTCF0:USTF0",1738339215577,0.014,105520.0,105510.0,0.95561718]
["bitfinex-derivatives","BTCF0:USTF0",1738339215778,0.014,105520.0,105510.0,0.97042676]
["bitfinex-derivatives","BTCF0:USTF0",1738339215982,0.014,105520.0,105510.0,0.99412201]
["bitfinex-derivatives","BTCF0:USTF0",1738339216185,0.014,105520.0,105510.0,0.60962676]
["bitfinex-derivatives","BTCF0:USTF0",1738339216488,0.5643089,105520.0,105510.0,0.42010168]
["bitfinex-derivatives","BTCF0:USTF0",1738339216786,0.3748,105520.0,105510.0,0.40529038]
["bitfinex-derivatives","BTCF0:USTF0",1738339216992,0.3718,105520.0,105510.0,0.4201008]
["bitfinex-derivatives","BTCF0:USTF0",1738339217190,0.5523089,105520.0,105510.0,0.4201008]
["bitfinex-derivatives","BTCF0:USTF0",1738339217381,0.5523089,105520.0,105510.0,0.42011345]
["bitfinex-derivatives","BTCF0:USTF0",1738339217693,0.5523089,105520.0,105510.0,0.01187898]
["bitfinex-derivatives","BTCF0:USTF0",1738339217988,0.3658,105520.0,105510.0,0.16720303]
["bitfinex-derivatives","BTCF0:USTF0",1738339218390,0.005,105520.0,105510.0,0.52800303]
["bitfinex-derivatives","BTCF0:USTF0",1738339218686,0.005,105520.0,105510.0,0.73233971]
["bitfinex-derivatives","BTCF0:USTF0",1738339219087,0.62372951,105540.0,105510.0,0.69813696]
["bitfinex-derivatives","BTCF0:USTF0",1738339219088,0.26292951,105540.0,105510.0,0.69813696]
["bitfinex-derivatives","BTCF0:USTF0",1738339219287,0.26292951,105540.0,105530.0,0.51612405]
["bitfinex-derivatives","BTCF0:USTF0",1738339219485,0.26292951,105540.0,105530.0,0.54266812]
["bitfinex-derivatives","BTCF0:USTF0",1738339219692,0.45240251,105540.0,105530.0,0.02654407]
["bitfinex-derivatives","BTCF0:USTF0",1738339219884,0.45240251,105540.0,105530.0,0.01173693]
["bitfinex-derivatives","BTCF0:USTF0",1738339220088,0.56960251,105540.0,105530.0,0.02654445]
["bitfinex-derivatives","BTCF0:USTF0",1738339220288,0.93040251,105540.0,105530.0,0.02654445]
["bitfinex-derivatives","BTCF0:USTF0",1738339220693,1.17090251,105540.0,105530.0,0.01173693]
["bitfinex-derivatives","BTCF0:USTF0",1738339221084,2.67090251,105540.0,105530.0,0.01273693]
["bitfinex-derivatives","BTCF0:USTF0",1738339221279,1.17090251,105540.0,105530.0,0.02754592]
["bitfinex-derivatives","BTCF0:USTF0",1738339221586,0.80814194,105540.0,105530.0,0.18286997]
["bitfinex-derivatives","BTCF0:USTF0",1738339222091,0.61866894,105540.0,105530.0,0.18286997]
["bitfinex-derivatives","BTCF0:USTF0",1738339222392,0.25786894,105540.0,105530.0,0.55526997]
["bitfinex-derivatives","BTCF0:USTF0",1738339223087,0.00314205,105540.0,105530.0,0.55526997]
["bitfinex-derivatives","BTCF0:USTF0",1738339223486,0.00314205,105540.0,105530.0,0.55534625]
["bitfinex-derivatives","BTCF0:USTF0",1738339223988,0.36394205,105540.0,105530.0,0.55534625]
["bitfinex-derivatives","BTCF0:USTF0",1738339224691,0.36394205,105540.0,105530.0,0.0128148]
["bitfinex-derivatives","BTCF0:USTF0",1738339224891,0.36394205,105540.0,105530.0,0.02762316]
["bitfinex-derivatives","BTCF0:USTF0",1738339225088,0.36394205,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339226092,0.55341505,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339226682,0.7087391,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339226891,0.7087391,105540.0,105530.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1738339226892,0.55341505,105540.0,105530.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1738339227292,0.59131505,105540.0,105530.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1738339227599,0.66710505,105540.0,105530.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1738339228095,0.69078505,105540.0,105530.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1738339228795,0.69836505,105540.0,105530.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1738339229389,0.69836505,105540.0,105530.0,0.49192405]
["bitfinex-derivatives","BTCF0:USTF0",1738339229592,0.14809205,105540.0,105530.0,0.49192405]
["bitfinex-derivatives","BTCF0:USTF0",1738339230291,0.14809205,105540.0,105530.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1738339230489,0.15567205,105540.0,105530.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1738339230689,0.15567205,105540.0,105530.0,0.49192405]
["bitfinex-derivatives","BTCF0:USTF0",1738339230891,0.15567205,105540.0,105530.0,0.68139605]
["bitfinex-derivatives","BTCF0:USTF0",1738339233094,0.51647205,105540.0,105530.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1738339234201,0.70592615,105540.0,105530.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1738339234497,0.83132615,105540.0,105530.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1738339234893,0.83132615,105540.0,105530.0,0.49192405]
["bitfinex-derivatives","BTCF0:USTF0",1738339235291,0.70592615,105540.0,105530.0,0.49192405]
["bitfinex-derivatives","BTCF0:USTF0",1738339235495,0.15567205,105540.0,105530.0,0.68139605]
["bitfinex-derivatives","BTCF0:USTF0",1738339237195,0.15567205,105540.0,105530.0,1.04219605]
["bitfinex-derivatives","BTCF0:USTF0",1738339241190,0.15567205,105540.0,105530.0,1.06855398]
["bitfinex-derivatives","BTCF0:USTF0",1738339242109,0.15567205,105540.0,105530.0,1.05391972]
["bitfinex-derivatives","BTCF0:USTF0",1738339242294,0.15567205,105540.0,105530.0,1.06861657]
["bitfinex-derivatives","BTCF0:USTF0",1738339242690,0.15567205,105540.0,105530.0,1.07670881]
["bitfinex-derivatives","BTCF0:USTF0",1738339242896,0.15567205,105540.0,105530.0,0.71590881]
["bitfinex-derivatives","BTCF0:USTF0",1738339243607,0.15567205,105540.0,105530.0,0.88723681]
["bitfinex-derivatives","BTCF0:USTF0",1738339243800,0.15567205,105540.0,105530.0,0.87914457]
["bitfinex-derivatives","BTCF0:USTF0",1738339243992,0.34512615,105540.0,105530.0,0.87914457]
["bitfinex-derivatives","BTCF0:USTF0",1738339244195,0.15567205,105540.0,105530.0,0.87914457]
["bitfinex-derivatives","BTCF0:USTF0",1738339244396,0.15567205,105540.0,105530.0,0.51834457]
["bitfinex-derivatives","BTCF0:USTF0",1738339244791,0.70592615,105540.0,105530.0,0.68624611]
["bitfinex-derivatives","BTCF0:USTF0",1738339244998,0.70592615,105540.0,105530.0,0.53092206]
["bitfinex-derivatives","BTCF0:USTF0",1738339245305,0.94822615,105540.0,105530.0,0.51622521]
["bitfinex-derivatives","BTCF0:USTF0",1738339246200,0.94822615,105540.0,105530.0,0.50450154]
["bitfinex-derivatives","BTCF0:USTF0",1738339246798,0.94822615,105540.0,105530.0,0.65982559]
["bitfinex-derivatives","BTCF0:USTF0",1738339248408,0.95664017,105540.0,105530.0,0.50450154]
["bitfinex-derivatives","BTCF0:USTF0",1738339248605,0.95664017,105540.0,105530.0,0.51622607]
["bitfinex-derivatives","BTCF0:USTF0",1738339249407,1.06985212,105540.0,105530.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1738339250402,1.12048047,105540.0,105530.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1738339250803,1.12048047,105540.0,105530.0,0.49192405]
["bitfinex-derivatives","BTCF0:USTF0",1738339251002,0.99828047,105540.0,105530.0,0.6931307]
["bitfinex-derivatives","BTCF0:USTF0",1738339251203,0.94765212,105540.0,105530.0,0.6931307]
["bitfinex-derivatives","BTCF0:USTF0",1738339251408,0.82755212,105540.0,105530.0,0.6931307]
["bitfinex-derivatives","BTCF0:USTF0",1738339251602,0.82755212,105540.0,105530.0,0.70773438]
["bitfinex-derivatives","BTCF0:USTF0",1738339252315,0.27729802,105540.0,105530.0,0.70773305]
["bitfinex-derivatives","BTCF0:USTF0",1738339252609,0.27729802,105540.0,105530.0,1.09242924]
["bitfinex-derivatives","BTCF0:USTF0",1738339252610,0.268884,105540.0,105530.0,1.09242924]
["bitfinex-derivatives","BTCF0:USTF0",1738339252915,0.1921443,105550.0,105540.0,0.1894541]
["bitfinex-derivatives","BTCF0:USTF0",1738339252916,0.14151494,105550.0,105540.0,0.1894541]
["bitfinex-derivatives","BTCF0:USTF0",1738339253108,0.14151494,105550.0,105540.0,1.14382078]
["bitfinex-derivatives","BTCF0:USTF0",1738339253612,0.14151494,105550.0,105540.0,1.12012937]
["bitfinex-derivatives","BTCF0:USTF0",1738339254000,0.18240494,105550.0,105540.0,1.12012937]
["bitfinex-derivatives","BTCF0:USTF0",1738339254210,0.27701793,105550.0,105540.0,1.12012937]
["bitfinex-derivatives","BTCF0:USTF0",1738339255816,0.27401793,105550.0,105540.0,1.12012937]
["bitfinex-derivatives","BTCF0:USTF0",1738339256517,0.28915793,105550.0,105540.0,1.12012937]
["bitfinex-derivatives","BTCF0:USTF0",1738339256910,0.28915793,105550.0,105540.0,0.41455122]
["bitfinex-derivatives","BTCF0:USTF0",1738339257104,0.83939413,105550.0,105540.0,0.44127527]
["bitfinex-derivatives","BTCF0:USTF0",1738339257608,2.33939413,105550.0,105540.0,0.44127527]
["bitfinex-derivatives","BTCF0:USTF0",1738339257809,2.33939413,105550.0,105540.0,0.44127611]
["bitfinex-derivatives","BTCF0:USTF0",1738339258107,0.64995793,105550.0,105540.0,0.44127611]
["bitfinex-derivatives","BTCF0:USTF0",1738339258612,0.48961,105550.0,105540.0,0.65033771]
["bitfinex-derivatives","BTCF0:USTF0",1738339258819,0.51329,105550.0,105540.0,0.65033771]
["bitfinex-derivatives","BTCF0:USTF0",1738339259916,0.7027262,105550.0,105540.0,0.23571366]
["bitfinex-derivatives","BTCF0:USTF0",1738339260110,0.9578262,105550.0,105540.0,0.22386873]
["bitfinex-derivatives","BTCF0:USTF0",1738339261319,1.11315025,105550.0,105540.0,0.22386873]
["bitfinex-derivatives","BTCF0:USTF0",1738339261918,0.9578262,105550.0,105540.0,0.22386873]
["bitfinex-derivatives","BTCF0:USTF0",1738339262706,0.96599343,105550.0,105540.0,0.22386873]
["bitfinex-derivatives","BTCF0:USTF0",1738339263208,0.1894541,105540.0,105530.0,0.52520895]
["bitfinex-derivatives","BTCF0:USTF0",1738339263410,0.5502541,105540.0,105530.0,0.53705613]
["bitfinex-derivatives","BTCF0:USTF0",1738339263612,0.5502541,105540.0,105530.0,0.34758923]
["bitfinex-derivatives","BTCF0:USTF0",1738339263912,0.70557815,105540.0,105530.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339264114,0.18949,105520.0,105510.0,0.54137343]
["bitfinex-derivatives","BTCF0:USTF0",1738339264311,0.55029,105520.0,105510.0,0.72332681]
["bitfinex-derivatives","BTCF0:USTF0",1738339264625,0.3608,105520.0,105510.0,0.72332681]
["bitfinex-derivatives","BTCF0:USTF0",1738339264811,0.3608,105520.0,105510.0,0.74702441]
["bitfinex-derivatives","BTCF0:USTF0",1738339265012,0.3608,105520.0,105510.0,0.74702771]
["bitfinex-derivatives","BTCF0:USTF0",1738339265217,0.48974205,105530.0,105520.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1738339265423,0.67921415,105530.0,105520.0,0.3714419]
["bitfinex-derivatives","BTCF0:USTF0",1738339265817,0.55041415,105530.0,105520.0,0.3714419]
["bitfinex-derivatives","BTCF0:USTF0",1738339266511,0.61674415,105530.0,105520.0,0.3714419]
["bitfinex-derivatives","BTCF0:USTF0",1738339266712,0.61674415,105530.0,105520.0,0.37144204]
["bitfinex-derivatives","BTCF0:USTF0",1738339267516,0.61874415,105530.0,105520.0,0.21611799]
["bitfinex-derivatives","BTCF0:USTF0",1738339267819,0.61874415,105530.0,105520.0,0.37144204]
["bitfinex-derivatives","BTCF0:USTF0",1738339268119,0.62274415,105530.0,105520.0,0.50004204]
["bitfinex-derivatives","BTCF0:USTF0",1738339268912,0.62274415,105530.0,105520.0,0.44820052]
["bitfinex-derivatives","BTCF0:USTF0",1738339269515,0.62074415,105530.0,105520.0,0.44820052]
["bitfinex-derivatives","BTCF0:USTF0",1738339269720,0.62174415,105530.0,105520.0,0.44820052]
["bitfinex-derivatives","BTCF0:USTF0",1738339270425,0.62174415,105530.0,105520.0,0.47189581]
["bitfinex-derivatives","BTCF0:USTF0",1738339270724,0.07147205,105530.0,105520.0,0.84269581]
["bitfinex-derivatives","BTCF0:USTF0",1738339271526,0.06947205,105530.0,105520.0,0.85624126]
["bitfinex-derivatives","BTCF0:USTF0",1738339271911,0.08618,105550.0,105520.0,0.66675126]
["bitfinex-derivatives","BTCF0:USTF0",1738339272128,0.08618,105550.0,105540.0,0.29290737]
["bitfinex-derivatives","BTCF0:USTF0",1738339272411,0.08618,105550.0,105540.0,0.44671318]
["bitfinex-derivatives","BTCF0:USTF0",1738339272912,0.44698,105550.0,105540.0,0.44671318]
["bitfinex-derivatives","BTCF0:USTF0",1738339273116,0.14675,105550.0,105540.0,0.44671318]
["bitfinex-derivatives","BTCF0:USTF0",1738339273321,0.14675,105550.0,105540.0,0.80751318]
["bitfinex-derivatives","BTCF0:USTF0",1738339273525,0.14675,105550.0,105540.0,0.80749464]
["bitfinex-derivatives","BTCF0:USTF0",1738339274928,0.14675,105550.0,105540.0,0.82202957]
["bitfinex-derivatives","BTCF0:USTF0",1738339275124,0.14675,105550.0,105540.0,0.94712957]
["bitfinex-derivatives","BTCF0:USTF0",1738339275921,0.14675,105550.0,105540.0,0.93259464]
["bitfinex-derivatives","BTCF0:USTF0",1738339277334,0.14675,105550.0,105540.0,0.175434]
["bitfinex-derivatives","BTCF0:USTF0",1738339277335,0.50755,105550.0,105540.0,0.175434]
["bitfinex-derivatives","BTCF0:USTF0",1738339277528,0.80043947,105550.0,105540.0,0.02664741]
["bitfinex-derivatives","BTCF0:USTF0",1738339277728,0.1894541,105540.0,105530.0,0.1678881]
["bitfinex-derivatives","BTCF0:USTF0",1738339277930,0.5502541,105540.0,105530.0,0.17973489]
["bitfinex-derivatives","BTCF0:USTF0",1738339278126,0.5502541,105540.0,105530.0,0.51569348]
["bitfinex-derivatives","BTCF0:USTF0",1738339278330,0.5502541,105540.0,105530.0,0.50384669]
["bitfinex-derivatives","BTCF0:USTF0",1738339278723,0.5502541,105540.0,105530.0,0.60729996]
["bitfinex-derivatives","BTCF0:USTF0",1738339279434,0.5881541,105540.0,105530.0,0.50384669]
["bitfinex-derivatives","BTCF0:USTF0",1738339279631,0.5881541,105540.0,105530.0,0.60729996]
["bitfinex-derivatives","BTCF0:USTF0",1738339280629,0.5881541,105540.0,105530.0,0.61629996]
["bitfinex-derivatives","BTCF0:USTF0",1738339280829,0.5881541,105540.0,105530.0,0.81077206]
["bitfinex-derivatives","BTCF0:USTF0",1738339281028,0.5881541,105540.0,105530.0,0.82261953]
["bitfinex-derivatives","BTCF0:USTF0",1738339281228,0.5881541,105540.0,105530.0,0.81361983]
["bitfinex-derivatives","BTCF0:USTF0",1738339281431,0.5881541,105540.0,105530.0,0.80861983]
["bitfinex-derivatives","BTCF0:USTF0",1738339281627,0.5901541,105540.0,105530.0,0.50384669]
["bitfinex-derivatives","BTCF0:USTF0",1738339281835,0.80534996,105540.0,105530.0,0.50484669]
["bitfinex-derivatives","BTCF0:USTF0",1738339282032,0.80534996,105540.0,105530.0,0.30134669]
["bitfinex-derivatives","BTCF0:USTF0",1738339282229,0.61589586,105540.0,105500.0,0.31224474]
["bitfinex-derivatives","BTCF0:USTF0",1738339282426,0.550308,105510.0,105500.0,0.44236045]
["bitfinex-derivatives","BTCF0:USTF0",1738339283023,0.550308,105510.0,105500.0,0.22352134]
["bitfinex-derivatives","BTCF0:USTF0",1738339283222,0.550308,105510.0,105500.0,0.19685799]
["bitfinex-derivatives","BTCF0:USTF0",1738339283436,0.65376127,105510.0,105500.0,0.18690766]
["bitfinex-derivatives","BTCF0:USTF0",1738339283837,0.56770654,105510.0,105490.0,0.22351375]
["bitfinex-derivatives","BTCF0:USTF0",1738339284029,0.91037927,105500.0,105490.0,0.16626306]
["bitfinex-derivatives","BTCF0:USTF0",1738339284231,0.72085327,105500.0,105480.0,0.66416321]
["bitfinex-derivatives","BTCF0:USTF0",1738339284432,0.65379717,105490.0,105480.0,0.66416321]
["bitfinex-derivatives","BTCF0:USTF0",1738339284629,0.1895799,105470.0,105460.0,0.38913831]
["bitfinex-derivatives","BTCF0:USTF0",1738339284829,1.0665754,105470.0,105460.0,0.38913831]
["bitfinex-derivatives","BTCF0:USTF0",1738339285132,0.3608,105470.0,105460.0,0.55639077]
["bitfinex-derivatives","BTCF0:USTF0",1738339285333,0.3608,105480.0,105470.0,0.1286704]
["bitfinex-derivatives","BTCF0:USTF0",1738339285534,0.55050445,105480.0,105470.0,0.29592286]
["bitfinex-derivatives","BTCF0:USTF0",1738339285737,0.55050445,105480.0,105470.0,0.42642062]
["bitfinex-derivatives","BTCF0:USTF0",1738339285738,0.36852205,105480.0,105470.0,0.42642062]
["bitfinex-derivatives","BTCF0:USTF0",1738339286032,0.55808445,105480.0,105470.0,0.42642062]
["bitfinex-derivatives","BTCF0:USTF0",1738339286537,0.00772205,105480.0,105470.0,0.42642062]
["bitfinex-derivatives","BTCF0:USTF0",1738339286743,0.002,105490.0,105480.0,0.1895624]
["bitfinex-derivatives","BTCF0:USTF0",1738339287037,0.50446985,105510.0,105480.0,0.73083582]
["bitfinex-derivatives","BTCF0:USTF0",1738339287238,0.50446985,105510.0,105500.0,0.344922]
["bitfinex-derivatives","BTCF0:USTF0",1738339287425,0.86526985,105510.0,105500.0,0.35677672]
["bitfinex-derivatives","BTCF0:USTF0",1738339287937,0.86526985,105510.0,105500.0,0.01185472]
["bitfinex-derivatives","BTCF0:USTF0",1738339288130,1.06235845,105510.0,105500.0,0.01185472]
["bitfinex-derivatives","BTCF0:USTF0",1738339288433,0.1895265,105500.0,105490.0,0.18968365]
["bitfinex-derivatives","BTCF0:USTF0",1738339288732,0.5503265,105500.0,105490.0,0.20153496]
["bitfinex-derivatives","BTCF0:USTF0",1738339288943,0.5503265,105500.0,105490.0,0.01199336]
["bitfinex-derivatives","BTCF0:USTF0",1738339289125,0.5161955,105500.0,105490.0,0.01199336]
["bitfinex-derivatives","BTCF0:USTF0",1738339289334,0.705722,105500.0,105490.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339289732,0.705722,105500.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738339289935,0.3608,105490.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738339290643,0.70574,105490.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738339291233,0.5503445,105490.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738339291433,0.5503445,105490.0,105470.0,0.32021785]
["bitfinex-derivatives","BTCF0:USTF0",1738339291632,0.3608,105480.0,105470.0,0.32021785]
["bitfinex-derivatives","BTCF0:USTF0",1738339292144,0.1553955,105480.0,105470.0,0.13064205]
["bitfinex-derivatives","BTCF0:USTF0",1738339292443,0.5161955,105480.0,105470.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339293133,0.5186155,105480.0,105470.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339293329,0.04034,105480.0,105470.0,0.18972275]
["bitfinex-derivatives","BTCF0:USTF0",1738339293632,0.04792,105480.0,105470.0,0.18972275]
["bitfinex-derivatives","BTCF0:USTF0",1738339293835,0.04592,105480.0,105470.0,0.18972275]
["bitfinex-derivatives","BTCF0:USTF0",1738339294034,0.5651155,105480.0,105470.0,0.18972275]
["bitfinex-derivatives","BTCF0:USTF0",1738339294347,0.7546782,105480.0,105470.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339294652,0.41172,105480.0,105470.0,0.19072275]
["bitfinex-derivatives","BTCF0:USTF0",1738339294938,0.41472,105480.0,105470.0,0.19072275]
["bitfinex-derivatives","BTCF0:USTF0",1738339295447,0.41472,105480.0,105470.0,0.34611825]
["bitfinex-derivatives","BTCF0:USTF0",1738339295631,0.41472,105480.0,105470.0,0.19072275]
["bitfinex-derivatives","BTCF0:USTF0",1738339295837,0.05392,105480.0,105470.0,0.34831092]
["bitfinex-derivatives","BTCF0:USTF0",1738339296345,0.05392,105480.0,105470.0,0.3584967]
["bitfinex-derivatives","BTCF0:USTF0",1738339296536,0.04892,105480.0,105470.0,0.5957967]
["bitfinex-derivatives","BTCF0:USTF0",1738339296845,0.0565,105480.0,105470.0,0.96845145]
["bitfinex-derivatives","BTCF0:USTF0",1738339297248,0.0565,105480.0,105470.0,0.45006328]
["bitfinex-derivatives","BTCF0:USTF0",1738339297432,0.0565,105480.0,105470.0,0.81086332]
["bitfinex-derivatives","BTCF0:USTF0",1738339297638,0.0565,105480.0,105470.0,0.79900853]
["bitfinex-derivatives","BTCF0:USTF0",1738339297838,0.0565,105480.0,105470.0,0.43820853]
["bitfinex-derivatives","BTCF0:USTF0",1738339298646,0.0565,105480.0,105470.0,0.97845122]
["bitfinex-derivatives","BTCF0:USTF0",1738339299045,0.0565,105480.0,105470.0,0.9932675]
["bitfinex-derivatives","BTCF0:USTF0",1738339299751,0.0565,105480.0,105470.0,1.01223234]
["bitfinex-derivatives","BTCF0:USTF0",1738339300340,0.0535,105480.0,105470.0,0.9932675]
["bitfinex-derivatives","BTCF0:USTF0",1738339300534,0.0555,105480.0,105470.0,0.61765122]
["bitfinex-derivatives","BTCF0:USTF0",1738339300843,0.0555,105480.0,105470.0,0.97845122]
["bitfinex-derivatives","BTCF0:USTF0",1738339301044,0.0792,105480.0,105470.0,0.97845122]
["bitfinex-derivatives","BTCF0:USTF0",1738339301342,0.0772,105480.0,105470.0,0.97845122]
["bitfinex-derivatives","BTCF0:USTF0",1738339302041,0.0782,105480.0,105470.0,0.99326839]
["bitfinex-derivatives","BTCF0:USTF0",1738339302237,0.0782,105480.0,105470.0,0.97845122]
["bitfinex-derivatives","BTCF0:USTF0",1738339302740,0.0782,105480.0,105470.0,0.43820853]
["bitfinex-derivatives","BTCF0:USTF0",1738339303137,0.439,105480.0,105470.0,0.43820853]
["bitfinex-derivatives","BTCF0:USTF0",1738339303742,0.438,105480.0,105470.0,0.43820853]
["bitfinex-derivatives","BTCF0:USTF0",1738339303942,0.441,105480.0,105470.0,0.43820853]
["bitfinex-derivatives","BTCF0:USTF0",1738339304352,0.441,105480.0,105470.0,0.43920853]
["bitfinex-derivatives","BTCF0:USTF0",1738339304651,0.442,105480.0,105470.0,0.43920853]
["bitfinex-derivatives","BTCF0:USTF0",1738339305939,0.9923762,105480.0,105470.0,0.24962783]
["bitfinex-derivatives","BTCF0:USTF0",1738339306152,0.189596,105470.0,105460.0,0.1896112]
["bitfinex-derivatives","BTCF0:USTF0",1738339306445,0.550396,105470.0,105460.0,0.1896112]
["bitfinex-derivatives","BTCF0:USTF0",1738339307050,0.1896141,105460.0,105450.0,0.3157226]
["bitfinex-derivatives","BTCF0:USTF0",1738339307251,0.5504141,105460.0,105450.0,0.3157226]
["bitfinex-derivatives","BTCF0:USTF0",1738339307546,0.1896141,105460.0,105450.0,0.33054439]
["bitfinex-derivatives","BTCF0:USTF0",1738339307752,0.5504141,105460.0,105450.0,0.3157226]
["bitfinex-derivatives","BTCF0:USTF0",1738339308550,0.70800227,105460.0,105450.0,0.3157226]
["bitfinex-derivatives","BTCF0:USTF0",1738339308742,0.5504141,105460.0,105450.0,0.3157226]
["bitfinex-derivatives","BTCF0:USTF0",1738339309443,0.5509741,105460.0,105450.0,0.3157226]
["bitfinex-derivatives","BTCF0:USTF0",1738339309751,0.5529741,105460.0,105450.0,0.3157226]
["bitfinex-derivatives","BTCF0:USTF0",1738339309958,0.71056227,105460.0,105450.0,0.3157226]
["bitfinex-derivatives","BTCF0:USTF0",1738339310449,0.72080623,105460.0,105450.0,0.3157226]
["bitfinex-derivatives","BTCF0:USTF0",1738339310754,0.72280623,105460.0,105450.0,0.3157226]
["bitfinex-derivatives","BTCF0:USTF0",1738339311149,0.72080623,105460.0,105450.0,0.3157226]
["bitfinex-derivatives","BTCF0:USTF0",1738339311349,0.72080623,105460.0,105450.0,0.3167226]
["bitfinex-derivatives","BTCF0:USTF0",1738339311350,0.72280623,105460.0,105450.0,0.3167226]
["bitfinex-derivatives","BTCF0:USTF0",1738339311553,0.72580623,105460.0,105450.0,0.3167226]
["bitfinex-derivatives","BTCF0:USTF0",1738339312247,0.72838623,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339312452,0.73238623,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339312651,0.73238623,105460.0,105450.0,0.1906323]
["bitfinex-derivatives","BTCF0:USTF0",1738339313653,0.77030623,105460.0,105450.0,0.1906323]
["bitfinex-derivatives","BTCF0:USTF0",1738339314859,0.71787571,105460.0,105450.0,0.1906323]
["bitfinex-derivatives","BTCF0:USTF0",1738339315350,0.71587571,105460.0,105450.0,0.1896323]
["bitfinex-derivatives","BTCF0:USTF0",1738339315560,0.71687571,105460.0,105450.0,0.1906323]
["bitfinex-derivatives","BTCF0:USTF0",1738339315744,0.42210396,105460.0,105450.0,0.29578995]
["bitfinex-derivatives","BTCF0:USTF0",1738339315942,0.06130396,105460.0,105450.0,0.1906323]
["bitfinex-derivatives","BTCF0:USTF0",1738339316142,0.42210396,105460.0,105450.0,0.20545424]
["bitfinex-derivatives","BTCF0:USTF0",1738339316353,0.06130396,105460.0,105450.0,0.67141189]
["bitfinex-derivatives","BTCF0:USTF0",1738339316749,0.06130396,105460.0,105450.0,0.31061189]
["bitfinex-derivatives","BTCF0:USTF0",1738339317055,0.06130396,105460.0,105450.0,0.70698319]
["bitfinex-derivatives","BTCF0:USTF0",1738339317455,0.05730396,105460.0,105450.0,0.51735089]
["bitfinex-derivatives","BTCF0:USTF0",1738339317658,0.06130396,105460.0,105450.0,0.70698319]
["bitfinex-derivatives","BTCF0:USTF0",1738339318650,0.05730396,105460.0,105450.0,0.70698319]
["bitfinex-derivatives","BTCF0:USTF0",1738339318857,0.17352479,105460.0,105450.0,0.70698319]
["bitfinex-derivatives","BTCF0:USTF0",1738339319756,0.17352479,105460.0,105450.0,0.70698118]
["bitfinex-derivatives","BTCF0:USTF0",1738339319958,0.18110479,105460.0,105450.0,0.70698118]
["bitfinex-derivatives","BTCF0:USTF0",1738339320153,0.18010479,105460.0,105450.0,0.60082353]
["bitfinex-derivatives","BTCF0:USTF0",1738339320464,0.18110479,105460.0,105450.0,0.70698118]
["bitfinex-derivatives","BTCF0:USTF0",1738339321464,0.18110479,105460.0,105450.0,0.70698112]
["bitfinex-derivatives","BTCF0:USTF0",1738339321657,0.18110479,105460.0,105450.0,0.60182347]
["bitfinex-derivatives","BTCF0:USTF0",1738339322963,0.32272814,105460.0,105450.0,0.60182347]
["bitfinex-derivatives","BTCF0:USTF0",1738339323160,0.1699733,105470.0,105450.0,0.60182347]
["bitfinex-derivatives","BTCF0:USTF0",1738339323360,0.22522153,105490.0,105480.0,0.1895783]
["bitfinex-derivatives","BTCF0:USTF0",1738339323566,0.22522153,105490.0,105480.0,1.06671528]
["bitfinex-derivatives","BTCF0:USTF0",1738339323754,0.19745977,105500.0,105480.0,1.06671528]
["bitfinex-derivatives","BTCF0:USTF0",1738339323952,0.32578153,105510.0,105500.0,0.1895423]
["bitfinex-derivatives","BTCF0:USTF0",1738339324158,0.32578153,105510.0,105500.0,0.7058694]
["bitfinex-derivatives","BTCF0:USTF0",1738339324365,0.32578153,105510.0,105500.0,0.23991175]
["bitfinex-derivatives","BTCF0:USTF0",1738339324666,0.36369153,105510.0,105500.0,0.23991175]
["bitfinex-derivatives","BTCF0:USTF0",1738339324969,0.36369153,105510.0,105500.0,0.30951405]
["bitfinex-derivatives","BTCF0:USTF0",1738339325169,0.3741798,105510.0,105500.0,0.30951405]
["bitfinex-derivatives","BTCF0:USTF0",1738339325870,0.3781798,105510.0,105500.0,0.2043564]
["bitfinex-derivatives","BTCF0:USTF0",1738339326260,0.67286165,105510.0,105500.0,0.1895423]
["bitfinex-derivatives","BTCF0:USTF0",1738339326572,0.67286165,105510.0,105490.0,0.5607565]
["bitfinex-derivatives","BTCF0:USTF0",1738339326868,0.3608,105500.0,105490.0,0.56064091]
["bitfinex-derivatives","BTCF0:USTF0",1738339327071,0.3608,105500.0,105490.0,0.69314091]
["bitfinex-derivatives","BTCF0:USTF0",1738339327469,0.3608,105500.0,105470.0,0.1895932]
["bitfinex-derivatives","BTCF0:USTF0",1738339327470,0.82664206,105500.0,105470.0,0.1895932]
["bitfinex-derivatives","BTCF0:USTF0",1738339327775,0.1895781,105480.0,105470.0,0.3182932]
["bitfinex-derivatives","BTCF0:USTF0",1738339328065,0.1895631,105490.0,105470.0,0.28632787]
["bitfinex-derivatives","BTCF0:USTF0",1738339328269,0.1895631,105490.0,105480.0,0.34720607]
["bitfinex-derivatives","BTCF0:USTF0",1738339328467,0.5579265,105500.0,105480.0,0.34720607]
["bitfinex-derivatives","BTCF0:USTF0",1738339328664,0.55806855,105500.0,105480.0,0.34720607]
["bitfinex-derivatives","BTCF0:USTF0",1738339328864,0.19726855,105500.0,105490.0,0.34818807]
["bitfinex-derivatives","BTCF0:USTF0",1738339329060,0.19726855,105500.0,105490.0,0.61860456]
["bitfinex-derivatives","BTCF0:USTF0",1738339329270,0.00772205,105500.0,105490.0,0.60378807]
["bitfinex-derivatives","BTCF0:USTF0",1738339329666,0.36852205,105500.0,105490.0,0.4461602]
["bitfinex-derivatives","BTCF0:USTF0",1738339329867,0.55806455,105500.0,105490.0,0.4451602]
["bitfinex-derivatives","BTCF0:USTF0",1738339330067,0.55806455,105500.0,105490.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1738339330270,1.07649242,105500.0,105490.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1738339330769,0.88694992,105500.0,105480.0,0.1895744]
["bitfinex-derivatives","BTCF0:USTF0",1738339330965,0.5503704,105490.0,105470.0,0.57752975]
["bitfinex-derivatives","BTCF0:USTF0",1738339331561,0.1895784,105480.0,105470.0,0.57752975]
["bitfinex-derivatives","BTCF0:USTF0",1738339331762,0.1895784,105480.0,105470.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339331763,0.70800627,105480.0,105470.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339331967,0.1896143,105460.0,105450.0,1.05207899]
["bitfinex-derivatives","BTCF0:USTF0",1738339332168,0.5104143,105460.0,105450.0,1.05207899]
["bitfinex-derivatives","BTCF0:USTF0",1738339332370,0.5104143,105460.0,105450.0,0.71716342]
["bitfinex-derivatives","BTCF0:USTF0",1738339332574,0.5104143,105460.0,105450.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1738339332876,0.5179943,105460.0,105450.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1738339333077,0.1896323,105450.0,105440.0,0.46958242]
["bitfinex-derivatives","BTCF0:USTF0",1738339333265,0.1896323,105450.0,105440.0,0.22198242]
["bitfinex-derivatives","BTCF0:USTF0",1738339333774,0.5504323,105450.0,105440.0,0.22198242]
["bitfinex-derivatives","BTCF0:USTF0",1738339335681,0.5751323,105450.0,105440.0,0.22198242]
["bitfinex-derivatives","BTCF0:USTF0",1738339336374,0.66196007,105450.0,105440.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1738339337380,0.11152777,105450.0,105440.0,0.70807387]
["bitfinex-derivatives","BTCF0:USTF0",1738339337580,0.14945777,105450.0,105440.0,0.70807387]
["bitfinex-derivatives","BTCF0:USTF0",1738339337782,0.14945777,105450.0,105440.0,0.71993204]
["bitfinex-derivatives","BTCF0:USTF0",1738339338479,0.16000476,105450.0,105440.0,0.71993204]
["bitfinex-derivatives","BTCF0:USTF0",1738339338874,0.14945777,105450.0,105440.0,0.71993204]
["bitfinex-derivatives","BTCF0:USTF0",1738339339473,0.01458,105460.0,105450.0,0.1896324]
["bitfinex-derivatives","BTCF0:USTF0",1738339339677,0.01458,105460.0,105450.0,0.71991693]
["bitfinex-derivatives","BTCF0:USTF0",1738339339872,0.09938002,105460.0,105450.0,0.71991693]
["bitfinex-derivatives","BTCF0:USTF0",1738339340072,0.10963962,105460.0,105450.0,0.20148906]
["bitfinex-derivatives","BTCF0:USTF0",1738339340280,0.46343962,105460.0,105450.0,0.1896324]
["bitfinex-derivatives","BTCF0:USTF0",1738339340676,0.50135962,105460.0,105450.0,0.1896324]
["bitfinex-derivatives","BTCF0:USTF0",1738339341576,0.14655962,105460.0,105450.0,0.1906324]
["bitfinex-derivatives","BTCF0:USTF0",1738339341773,0.50735962,105460.0,105450.0,0.1906324]
["bitfinex-derivatives","BTCF0:USTF0",1738339342281,0.69697412,105460.0,105450.0,0.1906324]
["bitfinex-derivatives","BTCF0:USTF0",1738339342486,0.85460199,105460.0,105450.0,0.1906324]
["bitfinex-derivatives","BTCF0:USTF0",1738339342780,0.85760199,105460.0,105450.0,0.1906324]
["bitfinex-derivatives","BTCF0:USTF0",1738339344179,0.69997412,105460.0,105450.0,0.1906324]
["bitfinex-derivatives","BTCF0:USTF0",1738339344376,0.85760199,105460.0,105450.0,0.1906324]
["bitfinex-derivatives","BTCF0:USTF0",1738339345077,0.88130199,105460.0,105450.0,0.1906324]
["bitfinex-derivatives","BTCF0:USTF0",1738339347970,0.72367412,105460.0,105450.0,0.1906324]
["bitfinex-derivatives","BTCF0:USTF0",1738339348674,0.53405962,105460.0,105450.0,0.1906324]
["bitfinex-derivatives","BTCF0:USTF0",1738339350486,0.17325962,105460.0,105450.0,0.34826027]
["bitfinex-derivatives","BTCF0:USTF0",1738339350987,0.53405962,105460.0,105450.0,0.1906324]
["bitfinex-derivatives","BTCF0:USTF0",1738339351289,0.69168749,105460.0,105450.0,0.1906324]
["bitfinex-derivatives","BTCF0:USTF0",1738339352286,0.88130189,105460.0,105450.0,0.1906324]
["bitfinex-derivatives","BTCF0:USTF0",1738339353288,0.88130189,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339353289,0.79650187,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339357097,0.9380576,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339358597,0.93816203,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339359583,0.1896506,105440.0,105430.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1738339359893,0.1896744,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738339360093,0.10518082,105420.0,105410.0,0.5505045]
["bitfinex-derivatives","BTCF0:USTF0",1738339360289,0.65565522,105430.0,105420.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1738339360489,0.55061645,105430.0,105420.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1738339360696,0.65579727,105430.0,105420.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1738339360900,0.36094205,105430.0,105420.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1738339361099,0.1896865,105420.0,105410.0,0.04344412]
["bitfinex-derivatives","BTCF0:USTF0",1738339361286,0.65566732,105420.0,105410.0,0.00128746]
["bitfinex-derivatives","BTCF0:USTF0",1738339362095,0.66324732,105420.0,105410.0,0.00128746]
["bitfinex-derivatives","BTCF0:USTF0",1738339362294,0.66324732,105420.0,105400.0,0.2897179]
["bitfinex-derivatives","BTCF0:USTF0",1738339362497,0.46598082,105410.0,105400.0,0.2897179]
["bitfinex-derivatives","BTCF0:USTF0",1738339362696,0.46604055,105410.0,105400.0,0.2897179]
["bitfinex-derivatives","BTCF0:USTF0",1738339362897,0.3608,105410.0,105400.0,0.5368179]
["bitfinex-derivatives","BTCF0:USTF0",1738339363099,0.51866103,105410.0,105400.0,0.5368179]
["bitfinex-derivatives","BTCF0:USTF0",1738339363400,0.3608,105410.0,105400.0,0.5368179]
["bitfinex-derivatives","BTCF0:USTF0",1738339363599,0.51866103,105410.0,105400.0,0.5368179]
["bitfinex-derivatives","BTCF0:USTF0",1738339363897,0.3608,105410.0,105400.0,0.5368179]
["bitfinex-derivatives","BTCF0:USTF0",1738339364198,0.51866103,105410.0,105400.0,0.5368179]
["bitfinex-derivatives","BTCF0:USTF0",1738339364993,0.51866103,105410.0,105400.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1738339365293,0.37238,105420.0,105400.0,0.76576103]
["bitfinex-derivatives","BTCF0:USTF0",1738339365498,0.36838,105420.0,105410.0,0.34756773]
["bitfinex-derivatives","BTCF0:USTF0",1738339365694,0.36838,105420.0,105410.0,0.1897067]
["bitfinex-derivatives","BTCF0:USTF0",1738339366494,0.37238,105420.0,105410.0,0.1897067]
["bitfinex-derivatives","BTCF0:USTF0",1738339367103,0.54202288,105420.0,105410.0,0.1897067]
["bitfinex-derivatives","BTCF0:USTF0",1738339367804,0.54202288,105420.0,105410.0,0.34756773]
["bitfinex-derivatives","BTCF0:USTF0",1738339368099,0.18822288,105420.0,105410.0,0.71836773]
["bitfinex-derivatives","BTCF0:USTF0",1738339368502,0.18122288,105420.0,105410.0,0.71836773]
["bitfinex-derivatives","BTCF0:USTF0",1738339368692,0.18822288,105420.0,105410.0,0.71936773]
["bitfinex-derivatives","BTCF0:USTF0",1738339369398,0.21093288,105420.0,105410.0,0.71936773]
["bitfinex-derivatives","BTCF0:USTF0",1738339369598,0.21093288,105420.0,105410.0,0.73122899]
["bitfinex-derivatives","BTCF0:USTF0",1738339370396,0.04129,105420.0,105410.0,0.73122899]
["bitfinex-derivatives","BTCF0:USTF0",1738339370596,0.04129,105420.0,105410.0,0.73122889]
["bitfinex-derivatives","BTCF0:USTF0",1738339371203,0.04129,105420.0,105410.0,0.71936773]
["bitfinex-derivatives","BTCF0:USTF0",1738339372198,0.04129,105420.0,105410.0,0.74605359]
["bitfinex-derivatives","BTCF0:USTF0",1738339372604,0.03807205,105430.0,105420.0,0.1996887]
["bitfinex-derivatives","BTCF0:USTF0",1738339372805,0.03807205,105430.0,105420.0,0.84554973]
["bitfinex-derivatives","BTCF0:USTF0",1738339373103,0.03807205,105430.0,105420.0,0.48474973]
["bitfinex-derivatives","BTCF0:USTF0",1738339373308,0.58854275,105430.0,105420.0,0.3168887]
["bitfinex-derivatives","BTCF0:USTF0",1738339373508,0.03807205,105430.0,105420.0,0.3168887]
["bitfinex-derivatives","BTCF0:USTF0",1738339373804,0.03807205,105430.0,105420.0,0.47474973]
["bitfinex-derivatives","BTCF0:USTF0",1738339374199,0.03807205,105430.0,105420.0,0.84740971]
["bitfinex-derivatives","BTCF0:USTF0",1738339374406,0.03807205,105430.0,105420.0,0.85740971]
["bitfinex-derivatives","BTCF0:USTF0",1738339375399,0.03807205,105430.0,105420.0,0.85740927]
["bitfinex-derivatives","BTCF0:USTF0",1738339375800,0.04507205,105430.0,105420.0,0.85840927]
["bitfinex-derivatives","BTCF0:USTF0",1738339376001,0.04507205,105430.0,105420.0,0.85840917]
["bitfinex-derivatives","BTCF0:USTF0",1738339376207,0.04607205,105430.0,105420.0,0.85840917]
["bitfinex-derivatives","BTCF0:USTF0",1738339377204,0.05365205,105430.0,105420.0,0.85840917]
["bitfinex-derivatives","BTCF0:USTF0",1738339377703,0.05365205,105430.0,105420.0,0.3178887]
["bitfinex-derivatives","BTCF0:USTF0",1738339377904,0.05365205,105430.0,105420.0,0.47574973]
["bitfinex-derivatives","BTCF0:USTF0",1738339378105,0.05365205,105430.0,105420.0,0.84840958]
["bitfinex-derivatives","BTCF0:USTF0",1738339378503,0.05365205,105430.0,105420.0,0.87302713]
["bitfinex-derivatives","BTCF0:USTF0",1738339378895,0.05365205,105430.0,105420.0,0.85840958]
["bitfinex-derivatives","BTCF0:USTF0",1738339379306,0.00811434,105440.0,105430.0,0.1896707]
["bitfinex-derivatives","BTCF0:USTF0",1738339379504,0.14156494,105450.0,105440.0,0.1896527]
["bitfinex-derivatives","BTCF0:USTF0",1738339379701,0.16964288,105460.0,105440.0,0.55514296]
["bitfinex-derivatives","BTCF0:USTF0",1738339379907,0.16964288,105460.0,105450.0,0.83279573]
["bitfinex-derivatives","BTCF0:USTF0",1738339380214,0.16964288,105460.0,105450.0,0.84465351]
["bitfinex-derivatives","BTCF0:USTF0",1738339380712,0.16964288,105460.0,105450.0,0.85925318]
["bitfinex-derivatives","BTCF0:USTF0",1738339380914,0.16964288,105460.0,105450.0,0.84465351]
["bitfinex-derivatives","BTCF0:USTF0",1738339381116,0.16964288,105460.0,105450.0,0.84739737]
["bitfinex-derivatives","BTCF0:USTF0",1738339381305,0.16964288,105460.0,105450.0,0.85925351]
["bitfinex-derivatives","BTCF0:USTF0",1738339381607,0.16964288,105460.0,105450.0,0.86025351]
["bitfinex-derivatives","BTCF0:USTF0",1738339381816,0.00014205,105470.0,105460.0,0.1516967]
["bitfinex-derivatives","BTCF0:USTF0",1738339382013,0.19786671,105480.0,105470.0,0.1995988]
["bitfinex-derivatives","BTCF0:USTF0",1738339382313,0.48096132,105490.0,105480.0,0.1995808]
["bitfinex-derivatives","BTCF0:USTF0",1738339382515,0.48096132,105490.0,105480.0,0.85629797]
["bitfinex-derivatives","BTCF0:USTF0",1738339382716,0.48096132,105490.0,105480.0,0.85597179]
["bitfinex-derivatives","BTCF0:USTF0",1738339383214,0.48096132,105490.0,105480.0,0.88053752]
["bitfinex-derivatives","BTCF0:USTF0",1738339383215,0.16995672,105490.0,105480.0,0.88053752]
["bitfinex-derivatives","BTCF0:USTF0",1738339383416,0.16995672,105490.0,105480.0,0.82800865]
["bitfinex-derivatives","BTCF0:USTF0",1738339383714,0.00835529,105520.0,105490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738339383911,0.77653042,105530.0,105510.0,0.46580598]
["bitfinex-derivatives","BTCF0:USTF0",1738339384110,0.22623442,105530.0,105520.0,0.29451488]
["bitfinex-derivatives","BTCF0:USTF0",1738339384313,0.22623442,105530.0,105520.0,0.80906419]
["bitfinex-derivatives","BTCF0:USTF0",1738339384615,0.22623442,105530.0,105520.0,0.80897856]
["bitfinex-derivatives","BTCF0:USTF0",1738339385016,0.04908832,105530.0,105520.0,0.92947856]
["bitfinex-derivatives","BTCF0:USTF0",1738339385314,2e-08,105530.0,105520.0,0.98193215]
["bitfinex-derivatives","BTCF0:USTF0",1738339385615,0.25486895,105540.0,105530.0,0.161591]
["bitfinex-derivatives","BTCF0:USTF0",1738339385810,0.25486895,105540.0,105530.0,0.69161425]
["bitfinex-derivatives","BTCF0:USTF0",1738339385811,1e-08,105540.0,105530.0,0.69161425]
["bitfinex-derivatives","BTCF0:USTF0",1738339386010,0.28302989,105550.0,105540.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1738339386202,0.28302989,105550.0,105540.0,0.71949625]
["bitfinex-derivatives","BTCF0:USTF0",1738339386816,0.00757,105550.0,105540.0,0.71949625]
["bitfinex-derivatives","BTCF0:USTF0",1738339387209,0.00757,105550.0,105540.0,0.71940382]
["bitfinex-derivatives","BTCF0:USTF0",1738339387411,0.00757,105550.0,105540.0,0.71764694]
["bitfinex-derivatives","BTCF0:USTF0",1738339388109,0.00857,105550.0,105540.0,0.71764694]
["bitfinex-derivatives","BTCF0:USTF0",1738339389113,0.04646,105550.0,105540.0,0.71764694]
["bitfinex-derivatives","BTCF0:USTF0",1738339392414,0.04646,105550.0,105540.0,0.72764694]
["bitfinex-derivatives","BTCF0:USTF0",1738339392617,0.00014205,105560.0,105550.0,0.1994551]
["bitfinex-derivatives","BTCF0:USTF0",1738339392818,0.00014205,105560.0,105550.0,0.84482904]
["bitfinex-derivatives","BTCF0:USTF0",1738339393218,0.1207,105590.0,105580.0,0.1894012]
["bitfinex-derivatives","BTCF0:USTF0",1738339393419,0.1207,105590.0,105580.0,0.70757514]
["bitfinex-derivatives","BTCF0:USTF0",1738339393624,0.12878453,105590.0,105580.0,0.70757514]
["bitfinex-derivatives","BTCF0:USTF0",1738339393814,0.04596453,105590.0,105580.0,0.71757514]
["bitfinex-derivatives","BTCF0:USTF0",1738339394124,0.03788,105590.0,105580.0,0.72757514]
["bitfinex-derivatives","BTCF0:USTF0",1738339395422,0.03788,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339395423,0.2272633,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339395728,0.39868,105590.0,105580.0,0.1894012]
["bitfinex-derivatives","BTCF0:USTF0",1738339396018,0.05116,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339396524,0.05116,105590.0,105580.0,0.35677514]
["bitfinex-derivatives","BTCF0:USTF0",1738339396919,0.05116,105590.0,105580.0,0.71757514]
["bitfinex-derivatives","BTCF0:USTF0",1738339397126,0.2405433,105590.0,105580.0,0.5602012]
["bitfinex-derivatives","BTCF0:USTF0",1738339397327,0.2405433,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339397328,0.6013433,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339397728,0.2405433,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339398025,0.2415433,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339398227,0.2415433,105590.0,105580.0,0.35677514]
["bitfinex-derivatives","BTCF0:USTF0",1738339398435,0.6099133,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339399628,0.2491133,105590.0,105580.0,0.35677514]
["bitfinex-derivatives","BTCF0:USTF0",1738339400126,0.2491133,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339400721,0.6099133,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339401033,0.05973,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339401326,0.2491133,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339401522,0.6099133,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339401718,0.2491133,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339401929,0.6099133,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339402125,0.2491133,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339402519,0.2491133,105590.0,105580.0,0.35677514]
["bitfinex-derivatives","BTCF0:USTF0",1738339403123,0.05973,105590.0,105580.0,0.72757514]
["bitfinex-derivatives","BTCF0:USTF0",1738339409427,0.05873,105590.0,105580.0,0.72757514]
["bitfinex-derivatives","BTCF0:USTF0",1738339410630,0.05873,105590.0,105580.0,0.7274885]
["bitfinex-derivatives","BTCF0:USTF0",1738339410838,0.05873,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339411137,0.2481133,105590.0,105580.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1738339411439,0.2481133,105590.0,105580.0,0.1894012]
["bitfinex-derivatives","BTCF0:USTF0",1738339411640,0.2481133,105590.0,105580.0,0.29427469]
["bitfinex-derivatives","BTCF0:USTF0",1738339412132,0.05873,105590.0,105580.0,0.29427469]
["bitfinex-derivatives","BTCF0:USTF0",1738339412339,0.05973,105590.0,105580.0,0.66507469]
["bitfinex-derivatives","BTCF0:USTF0",1738339416235,0.2491133,105590.0,105580.0,0.66507469]
["bitfinex-derivatives","BTCF0:USTF0",1738339417644,0.3731133,105590.0,105580.0,0.30427469]
["bitfinex-derivatives","BTCF0:USTF0",1738339418532,0.1894012,105580.0,105570.0,0.29443184]
["bitfinex-derivatives","BTCF0:USTF0",1738339418732,0.59277349,105580.0,105550.0,0.46567349]
["bitfinex-derivatives","BTCF0:USTF0",1738339418938,0.3210267,105570.0,105560.0,0.29431059]
["bitfinex-derivatives","BTCF0:USTF0",1738339419145,0.1316,105570.0,105560.0,0.29431059]
["bitfinex-derivatives","BTCF0:USTF0",1738339419448,0.3210192,105570.0,105560.0,0.29431059]
["bitfinex-derivatives","BTCF0:USTF0",1738339419741,0.3210192,105570.0,105560.0,0.10487349]
["bitfinex-derivatives","BTCF0:USTF0",1738339419936,0.3285892,105570.0,105560.0,0.10487349]
["bitfinex-derivatives","BTCF0:USTF0",1738339420335,0.3285892,105570.0,105560.0,0.29431059]
["bitfinex-derivatives","BTCF0:USTF0",1738339420531,0.6893892,105570.0,105560.0,0.29431059]
["bitfinex-derivatives","BTCF0:USTF0",1738339420736,0.3285892,105570.0,105560.0,0.29431059]
["bitfinex-derivatives","BTCF0:USTF0",1738339420935,0.00757,105570.0,105560.0,0.29431059]
["bitfinex-derivatives","BTCF0:USTF0",1738339421138,0.05872,105570.0,105560.0,0.29431059]
["bitfinex-derivatives","BTCF0:USTF0",1738339421533,0.41952,105570.0,105560.0,0.29531059]
["bitfinex-derivatives","BTCF0:USTF0",1738339421841,0.05872,105570.0,105560.0,0.29631059]
["bitfinex-derivatives","BTCF0:USTF0",1738339422243,0.05872,105570.0,105560.0,0.30631059]
["bitfinex-derivatives","BTCF0:USTF0",1738339422444,0.05872,105570.0,105560.0,0.30531059]
["bitfinex-derivatives","BTCF0:USTF0",1738339422640,0.06072,105570.0,105560.0,0.30531059]
["bitfinex-derivatives","BTCF0:USTF0",1738339423046,0.20117623,105570.0,105560.0,0.30531059]
["bitfinex-derivatives","BTCF0:USTF0",1738339423351,0.20117623,105570.0,105560.0,0.67611059]
["bitfinex-derivatives","BTCF0:USTF0",1738339423536,0.20117623,105570.0,105560.0,1.05761059]
["bitfinex-derivatives","BTCF0:USTF0",1738339424444,0.20933056,105570.0,105560.0,1.05761059]
["bitfinex-derivatives","BTCF0:USTF0",1738339424846,0.20117623,105570.0,105560.0,1.05761059]
["bitfinex-derivatives","BTCF0:USTF0",1738339425043,0.20117623,105570.0,105560.0,1.05661059]
["bitfinex-derivatives","BTCF0:USTF0",1738339425542,0.16786086,105580.0,105570.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1738339425850,0.16786086,105580.0,105570.0,0.71509249]
["bitfinex-derivatives","BTCF0:USTF0",1738339426051,0.16786086,105580.0,105570.0,0.72509249]
["bitfinex-derivatives","BTCF0:USTF0",1738339426451,0.11347063,105580.0,105570.0,0.72509249]
["bitfinex-derivatives","BTCF0:USTF0",1738339426848,0.15135063,105580.0,105570.0,0.72509249]
["bitfinex-derivatives","BTCF0:USTF0",1738339428951,0.15135063,105580.0,105570.0,0.72609249]
["bitfinex-derivatives","BTCF0:USTF0",1738339429849,0.03802205,105580.0,105570.0,0.89159677]
["bitfinex-derivatives","BTCF0:USTF0",1738339432461,8e-08,105600.0,105590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738339432661,0.16771881,105620.0,105610.0,0.1993473]
["bitfinex-derivatives","BTCF0:USTF0",1738339432852,0.16771881,105620.0,105610.0,1.03582079]
["bitfinex-derivatives","BTCF0:USTF0",1738339435257,0.00859791,105630.0,105620.0,0.1893293]
["bitfinex-derivatives","BTCF0:USTF0",1738339435451,0.00859791,105630.0,105620.0,0.66500279]
["bitfinex-derivatives","BTCF0:USTF0",1738339436063,0.01616791,105630.0,105620.0,0.66500279]
["bitfinex-derivatives","BTCF0:USTF0",1738339437154,0.05402791,105630.0,105620.0,0.66500279]
["bitfinex-derivatives","BTCF0:USTF0",1738339437355,0.7090128,105630.0,105620.0,0.1893293]
["bitfinex-derivatives","BTCF0:USTF0",1738339437758,0.60513931,105630.0,105620.0,0.1893293]
["bitfinex-derivatives","BTCF0:USTF0",1738339438261,0.41582791,105630.0,105610.0,0.10487349]
["bitfinex-derivatives","BTCF0:USTF0",1738339438473,0.24434511,105630.0,105620.0,0.1893291]
["bitfinex-derivatives","BTCF0:USTF0",1738339438768,0.24434511,105630.0,105620.0,0.29420259]
["bitfinex-derivatives","BTCF0:USTF0",1738339439459,0.05502791,105630.0,105620.0,0.29420259]
["bitfinex-derivatives","BTCF0:USTF0",1738339439660,0.05502791,105630.0,105620.0,0.65500259]
["bitfinex-derivatives","BTCF0:USTF0",1738339441461,0.05502791,105630.0,105620.0,0.66500259]
["bitfinex-derivatives","BTCF0:USTF0",1738339444055,0.3492127,105630.0,105620.0,0.1993291]
["bitfinex-derivatives","BTCF0:USTF0",1738339444257,0.60513921,105630.0,105620.0,0.1993291]
["bitfinex-derivatives","BTCF0:USTF0",1738339444770,0.7100127,105630.0,105620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738339445162,0.3492127,105630.0,105620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738339445359,0.24433921,105630.0,105620.0,0.1993292]
["bitfinex-derivatives","BTCF0:USTF0",1738339445559,0.05502791,105630.0,105620.0,0.30420269]
["bitfinex-derivatives","BTCF0:USTF0",1738339446066,0.05502791,105630.0,105620.0,0.1993292]
["bitfinex-derivatives","BTCF0:USTF0",1738339446568,0.05502791,105630.0,105620.0,0.67500269]
["bitfinex-derivatives","BTCF0:USTF0",1738339447270,0.05502791,105630.0,105620.0,0.82270269]
["bitfinex-derivatives","BTCF0:USTF0",1738339447572,0.05502791,105630.0,105620.0,0.1993292]
["bitfinex-derivatives","BTCF0:USTF0",1738339448665,0.05502791,105630.0,105620.0,0.30420269]
["bitfinex-derivatives","BTCF0:USTF0",1738339449363,0.05502791,105630.0,105620.0,0.1993292]
["bitfinex-derivatives","BTCF0:USTF0",1738339449869,0.7100127,105630.0,105620.0,0.1993292]
["bitfinex-derivatives","BTCF0:USTF0",1738339450369,0.60513921,105630.0,105620.0,0.19915034]
["bitfinex-derivatives","BTCF0:USTF0",1738339450670,0.24433921,105630.0,105620.0,0.19915034]
["bitfinex-derivatives","BTCF0:USTF0",1738339451169,0.05502791,105630.0,105620.0,0.66482383]
["bitfinex-derivatives","BTCF0:USTF0",1738339451571,0.05502791,105630.0,105620.0,0.30402383]
["bitfinex-derivatives","BTCF0:USTF0",1738339451773,0.05502791,105630.0,105620.0,0.19915034]
["bitfinex-derivatives","BTCF0:USTF0",1738339452271,0.05502791,105630.0,105620.0,0.66482383]
["bitfinex-derivatives","BTCF0:USTF0",1738339452670,0.05502791,105630.0,105620.0,0.30402383]
["bitfinex-derivatives","BTCF0:USTF0",1738339452872,0.05502791,105630.0,105620.0,0.31402383]
["bitfinex-derivatives","BTCF0:USTF0",1738339453075,0.05502791,105630.0,105620.0,0.67482383]
["bitfinex-derivatives","BTCF0:USTF0",1738339454367,0.05502791,105630.0,105620.0,0.20915034]
["bitfinex-derivatives","BTCF0:USTF0",1738339454563,0.7100126,105630.0,105620.0,0.19915034]
["bitfinex-derivatives","BTCF0:USTF0",1738339454769,0.3492126,105630.0,105620.0,0.19915034]
["bitfinex-derivatives","BTCF0:USTF0",1738339454965,0.7100126,105630.0,105620.0,0.19915034]
["bitfinex-derivatives","BTCF0:USTF0",1738339455563,0.1893292,105620.0,105610.0,0.1893421]
["bitfinex-derivatives","BTCF0:USTF0",1738339455773,0.60917349,105620.0,105600.0,0.18950385]
["bitfinex-derivatives","BTCF0:USTF0",1738339456075,0.58582059,105610.0,105600.0,0.18950385]
["bitfinex-derivatives","BTCF0:USTF0",1738339457370,0.4809471,105610.0,105600.0,0.19050385]
["bitfinex-derivatives","BTCF0:USTF0",1738339457971,0.58582059,105610.0,105600.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339458169,0.94662059,105610.0,105600.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339458373,0.1893814,105600.0,105580.0,0.77280141]
["bitfinex-derivatives","BTCF0:USTF0",1738339458669,0.1468,105590.0,105580.0,0.5501952]
["bitfinex-derivatives","BTCF0:USTF0",1738339459475,0.1468,105590.0,105580.0,0.65506869]
["bitfinex-derivatives","BTCF0:USTF0",1738339459676,0.00014205,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738339459872,0.0087111,105600.0,105590.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1738339460275,0.1980761,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738339460467,0.1893859,105590.0,105580.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1738339461480,0.1893859,105590.0,105580.0,0.550195]
["bitfinex-derivatives","BTCF0:USTF0",1738339461867,0.09364314,105600.0,105590.0,0.199383]
["bitfinex-derivatives","BTCF0:USTF0",1738339462178,0.08507409,105600.0,105590.0,0.81985649]
["bitfinex-derivatives","BTCF0:USTF0",1738339462377,0.08507409,105600.0,105590.0,1.12215649]
["bitfinex-derivatives","BTCF0:USTF0",1738339463785,0.08607409,105600.0,105590.0,1.12215649]
["bitfinex-derivatives","BTCF0:USTF0",1738339464679,0.08607409,105600.0,105590.0,1.12210522]
["bitfinex-derivatives","BTCF0:USTF0",1738339465080,0.08607409,105600.0,105590.0,1.17452347]
["bitfinex-derivatives","BTCF0:USTF0",1738339465381,0.00114205,105600.0,105590.0,1.17452347]
["bitfinex-derivatives","BTCF0:USTF0",1738339466482,0.00314205,105600.0,105590.0,1.17452347]
["bitfinex-derivatives","BTCF0:USTF0",1738339467786,0.00314205,105600.0,105590.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1738339467973,0.34974752,105600.0,105590.0,0.199383]
["bitfinex-derivatives","BTCF0:USTF0",1738339468177,0.33810705,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738339468378,0.33810705,105600.0,105590.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1738339468884,0.37597705,105600.0,105590.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1738339470481,0.18661205,105600.0,105590.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1738339470880,0.04101205,105600.0,105590.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1738339471283,0.55905252,105600.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738339471487,0.3354876,105590.0,105580.0,0.1893919]
["bitfinex-derivatives","BTCF0:USTF0",1738339474384,0.85552807,105590.0,105580.0,0.1893919]
["bitfinex-derivatives","BTCF0:USTF0",1738339474583,0.6982876,105590.0,105580.0,0.1893919]
["bitfinex-derivatives","BTCF0:USTF0",1738339474793,0.70656235,105590.0,105580.0,0.1893919]
["bitfinex-derivatives","BTCF0:USTF0",1738339477580,0.79149439,105590.0,105580.0,0.1893919]
["bitfinex-derivatives","BTCF0:USTF0",1738339478276,0.43826439,105590.0,105580.0,0.1893919]
["bitfinex-derivatives","BTCF0:USTF0",1738339479990,0.10277679,105590.0,105580.0,0.70743237]
["bitfinex-derivatives","BTCF0:USTF0",1738339480191,0.10277679,105590.0,105580.0,0.5501919]
["bitfinex-derivatives","BTCF0:USTF0",1738339480483,0.29215969,105590.0,105580.0,0.1893919]
["bitfinex-derivatives","BTCF0:USTF0",1738339480886,0.44940016,105590.0,105580.0,0.1893919]
["bitfinex-derivatives","BTCF0:USTF0",1738339481282,0.29215969,105590.0,105580.0,0.1893919]
["bitfinex-derivatives","BTCF0:USTF0",1738339481592,0.1894009,105580.0,105570.0,0.55035845]
["bitfinex-derivatives","BTCF0:USTF0",1738339481891,0.48814137,105580.0,105570.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738339482086,0.64054137,105580.0,105570.0,0.55036085]
["bitfinex-derivatives","BTCF0:USTF0",1738339482284,0.64054137,105580.0,105570.0,0.18956085]
["bitfinex-derivatives","BTCF0:USTF0",1738339482483,0.4833009,105580.0,105570.0,0.18956085]
["bitfinex-derivatives","BTCF0:USTF0",1738339482785,0.3309009,105580.0,105570.0,0.18956085]
["bitfinex-derivatives","BTCF0:USTF0",1738339483584,0.3319009,105580.0,105570.0,0.18956085]
["bitfinex-derivatives","BTCF0:USTF0",1738339483887,0.1425,105580.0,105570.0,0.18956085]
["bitfinex-derivatives","BTCF0:USTF0",1738339484188,0.001,105580.0,105570.0,0.74215349]
["bitfinex-derivatives","BTCF0:USTF0",1738339484389,0.001,105580.0,105570.0,0.57036085]
["bitfinex-derivatives","BTCF0:USTF0",1738339484885,0.1904009,105580.0,105570.0,0.56036085]
["bitfinex-derivatives","BTCF0:USTF0",1738339485086,0.1904009,105580.0,105570.0,0.19956085]
["bitfinex-derivatives","BTCF0:USTF0",1738339485087,0.64113294,105580.0,105570.0,0.19956085]
["bitfinex-derivatives","BTCF0:USTF0",1738339485388,0.79837341,105580.0,105570.0,0.19956085]
["bitfinex-derivatives","BTCF0:USTF0",1738339485585,0.79837341,105580.0,105570.0,0.18956085]
["bitfinex-derivatives","BTCF0:USTF0",1738339486484,0.79837341,105580.0,105570.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339486682,0.1894368,105560.0,105550.0,0.3352472]
["bitfinex-derivatives","BTCF0:USTF0",1738339486887,0.65518979,105560.0,105550.0,0.1894472]
["bitfinex-derivatives","BTCF0:USTF0",1738339487180,0.29438979,105560.0,105550.0,0.1894472]
["bitfinex-derivatives","BTCF0:USTF0",1738339487383,0.1894368,105560.0,105550.0,0.1894472]
["bitfinex-derivatives","BTCF0:USTF0",1738339487585,0.91825299,105570.0,105540.0,0.69007565]
["bitfinex-derivatives","BTCF0:USTF0",1738339487785,1.00286835,105570.0,105560.0,0.1894368]
["bitfinex-derivatives","BTCF0:USTF0",1738339488491,1.10782134,105570.0,105560.0,0.1894368]
["bitfinex-derivatives","BTCF0:USTF0",1738339489085,0.1894389,105560.0,105550.0,0.1894472]
["bitfinex-derivatives","BTCF0:USTF0",1738339489783,0.29439189,105560.0,105550.0,0.1894472]
["bitfinex-derivatives","BTCF0:USTF0",1738339490002,0.33228189,105560.0,105550.0,0.1894472]
["bitfinex-derivatives","BTCF0:USTF0",1738339491195,0.2273289,105560.0,105550.0,0.1904472]
["bitfinex-derivatives","BTCF0:USTF0",1738339491394,0.33228189,105560.0,105550.0,0.1904472]
["bitfinex-derivatives","BTCF0:USTF0",1738339491794,0.33228189,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339491996,0.73808189,105560.0,105540.0,0.35656681]
["bitfinex-derivatives","BTCF0:USTF0",1738339493086,0.65520769,105550.0,105540.0,0.16709671]
["bitfinex-derivatives","BTCF0:USTF0",1738339493694,0.5502547,105550.0,105540.0,0.16709671]
["bitfinex-derivatives","BTCF0:USTF0",1738339493899,0.5502547,105550.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339494586,0.1894547,105550.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339494782,0.633532,105560.0,105540.0,0.65536774]
["bitfinex-derivatives","BTCF0:USTF0",1738339494996,0.71793981,105560.0,105540.0,0.65536774]
["bitfinex-derivatives","BTCF0:USTF0",1738339495589,0.71693981,105560.0,105540.0,0.65536774]
["bitfinex-derivatives","BTCF0:USTF0",1738339495995,0.72193981,105560.0,105540.0,0.65536774]
["bitfinex-derivatives","BTCF0:USTF0",1738339496192,0.12777901,105560.0,105550.0,0.66520779]
["bitfinex-derivatives","BTCF0:USTF0",1738339496499,0.12777901,105560.0,105550.0,0.67520779]
["bitfinex-derivatives","BTCF0:USTF0",1738339498006,0.24087133,105560.0,105550.0,0.67520779]
["bitfinex-derivatives","BTCF0:USTF0",1738339498390,0.23787133,105560.0,105550.0,0.67520779]
["bitfinex-derivatives","BTCF0:USTF0",1738339500402,0.23987133,105560.0,105550.0,0.67520779]
["bitfinex-derivatives","BTCF0:USTF0",1738339501307,0.03989,105560.0,105550.0,0.67520779]
["bitfinex-derivatives","BTCF0:USTF0",1738339506112,0.50564299,105560.0,105550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738339506296,0.1894547,105550.0,105540.0,0.19960755]
["bitfinex-derivatives","BTCF0:USTF0",1738339506499,0.65520769,105550.0,105540.0,0.01014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339506699,0.80570769,105550.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339507108,0.7007547,105550.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339507418,0.7007547,105550.0,105540.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339508112,0.80570769,105550.0,105540.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339508308,0.80570769,105550.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339508309,0.81527769,105550.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339508507,0.82027769,105550.0,105540.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339509211,0.7153247,105550.0,105540.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339509511,1.07486771,105550.0,105540.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339510110,0.96991472,105550.0,105540.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339510311,0.60911472,105550.0,105540.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339510809,0.71406771,105550.0,105540.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339511314,1.08376526,105550.0,105540.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339512801,1.12956526,105550.0,105540.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339514810,1.12956526,105550.0,105510.0,0.478824]
["bitfinex-derivatives","BTCF0:USTF0",1738339515108,0.29446149,105520.0,105510.0,0.345424]
["bitfinex-derivatives","BTCF0:USTF0",1738339515311,0.1895085,105520.0,105510.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1738339515512,0.3445085,105520.0,105510.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1738339515815,0.3445085,105520.0,105510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738339516212,0.3445085,105520.0,105510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738339516705,0.3445085,105520.0,105510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738339516904,0.3445085,105520.0,105510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738339517106,0.3445085,105520.0,105510.0,0.11595299]
["bitfinex-derivatives","BTCF0:USTF0",1738339517812,0.3445085,105520.0,105510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738339518218,0.54259169,105520.0,105510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738339518416,0.54259169,105520.0,105510.0,0.30547919]
["bitfinex-derivatives","BTCF0:USTF0",1738339518417,0.55140518,105520.0,105510.0,0.30547919]
["bitfinex-derivatives","BTCF0:USTF0",1738339518715,0.55140518,105520.0,105510.0,0.30647919]
["bitfinex-derivatives","BTCF0:USTF0",1738339519405,0.20689668,105520.0,105510.0,0.66727919]
["bitfinex-derivatives","BTCF0:USTF0",1738339519816,0.20689668,105520.0,105510.0,0.67727919]
["bitfinex-derivatives","BTCF0:USTF0",1738339520507,0.21447668,105520.0,105510.0,0.67727919]
["bitfinex-derivatives","BTCF0:USTF0",1738339520902,0.21447668,105520.0,105510.0,0.30647919]
["bitfinex-derivatives","BTCF0:USTF0",1738339521107,0.21447668,105520.0,105510.0,0.2115262]
["bitfinex-derivatives","BTCF0:USTF0",1738339521309,0.25237668,105520.0,105510.0,0.2115262]
["bitfinex-derivatives","BTCF0:USTF0",1738339521715,0.44188498,105520.0,105510.0,0.2115262]
["bitfinex-derivatives","BTCF0:USTF0",1738339522108,0.44188498,105520.0,105510.0,0.31647919]
["bitfinex-derivatives","BTCF0:USTF0",1738339522312,0.24380179,105520.0,105510.0,0.31647919]
["bitfinex-derivatives","BTCF0:USTF0",1738339522512,0.24380179,105520.0,105510.0,0.2115262]
["bitfinex-derivatives","BTCF0:USTF0",1738339522719,0.40000179,105520.0,105510.0,0.2015262]
["bitfinex-derivatives","BTCF0:USTF0",1738339523015,0.55360179,105520.0,105510.0,0.2015262]
["bitfinex-derivatives","BTCF0:USTF0",1738339523313,0.55360179,105520.0,105510.0,0.30647919]
["bitfinex-derivatives","BTCF0:USTF0",1738339523818,0.05429349,105520.0,105510.0,0.30647919]
["bitfinex-derivatives","BTCF0:USTF0",1738339526412,0.60460179,105520.0,105510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738339526718,0.70955478,105520.0,105510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738339527128,0.70955478,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738339528821,0.70955478,105520.0,105510.0,0.00213384]
["bitfinex-derivatives","BTCF0:USTF0",1738339529123,0.52004648,105520.0,105500.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339529326,1.15865939,105510.0,105500.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339530316,1.11277939,105510.0,105500.0,0.18968625]
["bitfinex-derivatives","BTCF0:USTF0",1738339530624,1.0535864,105510.0,105500.0,0.18968625]
["bitfinex-derivatives","BTCF0:USTF0",1738339530932,0.90695571,105520.0,105500.0,0.10509504]
["bitfinex-derivatives","BTCF0:USTF0",1738339531112,0.90695571,105520.0,105510.0,0.29447919]
["bitfinex-derivatives","BTCF0:USTF0",1738339531319,0.66968351,105520.0,105510.0,0.30447919]
["bitfinex-derivatives","BTCF0:USTF0",1738339531623,0.30888351,105520.0,105510.0,0.1995262]
["bitfinex-derivatives","BTCF0:USTF0",1738339533119,0.49839191,105520.0,105510.0,0.1995262]
["bitfinex-derivatives","BTCF0:USTF0",1738339533321,0.6033449,105520.0,105510.0,0.1995262]
["bitfinex-derivatives","BTCF0:USTF0",1738339533516,0.49839191,105520.0,105510.0,0.1995262]
["bitfinex-derivatives","BTCF0:USTF0",1738339533721,0.9671449,105520.0,105500.0,0.19068235]
["bitfinex-derivatives","BTCF0:USTF0",1738339534122,0.65527939,105510.0,105500.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339534317,0.65527939,105510.0,105500.0,0.19068635]
["bitfinex-derivatives","BTCF0:USTF0",1738339534923,0.65527939,105510.0,105500.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339535128,0.65527939,105510.0,105500.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339535523,0.65827939,105510.0,105500.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339535932,0.66727939,105510.0,105500.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339537441,0.71307939,105510.0,105500.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738339538238,0.1895802,105480.0,105470.0,0.17695466]
["bitfinex-derivatives","BTCF0:USTF0",1738339538436,0.29453319,105480.0,105470.0,0.36655286]
["bitfinex-derivatives","BTCF0:USTF0",1738339538940,0.65533319,105480.0,105470.0,0.36655286]
["bitfinex-derivatives","BTCF0:USTF0",1738339539240,0.65533319,105480.0,105470.0,0.16695466]
["bitfinex-derivatives","BTCF0:USTF0",1738339539441,0.70309319,105480.0,105470.0,0.16695466]
["bitfinex-derivatives","BTCF0:USTF0",1738339539842,0.1895982,105470.0,105460.0,0.35295615]
["bitfinex-derivatives","BTCF0:USTF0",1738339540142,0.81075119,105470.0,105460.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339540640,1.12085119,105470.0,105460.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339540833,1.0158982,105470.0,105460.0,0.18975825]
["bitfinex-derivatives","BTCF0:USTF0",1738339541034,0.5961462,105480.0,105470.0,0.1895982]
["bitfinex-derivatives","BTCF0:USTF0",1738339542129,0.40656,105480.0,105470.0,0.1895982]
["bitfinex-derivatives","BTCF0:USTF0",1738339542341,0.40656,105480.0,105470.0,0.3462982]
["bitfinex-derivatives","BTCF0:USTF0",1738339542743,0.46564205,105490.0,105480.0,0.1895803]
["bitfinex-derivatives","BTCF0:USTF0",1738339542938,0.737309,105510.0,105500.0,0.1895443]
["bitfinex-derivatives","BTCF0:USTF0",1738339543247,0.5958113,105510.0,105500.0,0.1895443]
["bitfinex-derivatives","BTCF0:USTF0",1738339543435,0.5958113,105510.0,105490.0,0.44850559]
["bitfinex-derivatives","BTCF0:USTF0",1738339543740,0.70966862,105510.0,105500.0,0.1895445]
["bitfinex-derivatives","BTCF0:USTF0",1738339543943,0.60471563,105510.0,105500.0,0.1895445]
["bitfinex-derivatives","BTCF0:USTF0",1738339544133,0.61217563,105510.0,105500.0,0.1895445]
["bitfinex-derivatives","BTCF0:USTF0",1738339544333,0.62117563,105510.0,105500.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1738339544539,0.43164433,105510.0,105500.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1738339544739,0.43464433,105510.0,105500.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1738339545250,0.53967287,105510.0,105500.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1738339545546,0.43464433,105510.0,105500.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1738339546240,0.43464433,105510.0,105500.0,0.1895445]
["bitfinex-derivatives","BTCF0:USTF0",1738339546241,0.54782531,105510.0,105500.0,0.1895445]
["bitfinex-derivatives","BTCF0:USTF0",1738339546441,0.54782531,105510.0,105500.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1738339547743,0.93282252,105510.0,105500.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1738339547947,0.93282252,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339548449,0.1895443,105500.0,105490.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339548654,0.70790521,105500.0,105490.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339548948,0.5503443,105500.0,105490.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339549247,0.3608,105500.0,105490.0,0.18970435]
["bitfinex-derivatives","BTCF0:USTF0",1738339549443,0.3608,105500.0,105490.0,0.35726526]
["bitfinex-derivatives","BTCF0:USTF0",1738339549843,0.57673531,105510.0,105500.0,0.1895445]
["bitfinex-derivatives","BTCF0:USTF0",1738339550251,0.57373531,105510.0,105500.0,0.1895445]
["bitfinex-derivatives","BTCF0:USTF0",1738339550643,0.52837531,105510.0,105500.0,0.3240445]
["bitfinex-derivatives","BTCF0:USTF0",1738339551041,0.54037531,105510.0,105500.0,0.3250445]
["bitfinex-derivatives","BTCF0:USTF0",1738339553751,0.68185154,105510.0,105500.0,0.3250445]
["bitfinex-derivatives","BTCF0:USTF0",1738339554049,0.87137804,105510.0,105500.0,0.3250445]
["bitfinex-derivatives","BTCF0:USTF0",1738339554443,0.91641804,105510.0,105500.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1738339554944,0.72689154,105510.0,105500.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1738339555144,0.68185154,105510.0,105500.0,0.34810541]
["bitfinex-derivatives","BTCF0:USTF0",1738339555346,0.68185154,105510.0,105500.0,0.49430541]
["bitfinex-derivatives","BTCF0:USTF0",1738339556953,0.32105154,105510.0,105500.0,0.85510541]
["bitfinex-derivatives","BTCF0:USTF0",1738339558648,0.17957531,105510.0,105500.0,0.85510541]
["bitfinex-derivatives","BTCF0:USTF0",1738339559351,0.17957531,105510.0,105500.0,0.49430541]
["bitfinex-derivatives","BTCF0:USTF0",1738339559550,0.17957531,105510.0,105500.0,0.85510541]
["bitfinex-derivatives","BTCF0:USTF0",1738339559750,0.17957531,105510.0,105500.0,0.49430541]
["bitfinex-derivatives","BTCF0:USTF0",1738339560351,0.17957531,105510.0,105500.0,0.3367445]
["bitfinex-derivatives","BTCF0:USTF0",1738339560550,0.17957531,105510.0,105500.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1738339560746,0.32727531,105510.0,105500.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1738339560943,0.68807531,105510.0,105500.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1738339561250,1.03516272,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339561452,1.17006272,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339561643,1.15960181,105510.0,105500.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1738339562049,0.83517531,105510.0,105500.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1738339562645,1.18226272,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339563551,1.06908174,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339563850,1.15405423,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339564248,0.1895445,105500.0,105490.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339564558,0.88562541,105500.0,105490.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339565751,0.88762541,105500.0,105490.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339565945,0.69808091,105500.0,105470.0,0.57915317]
["bitfinex-derivatives","BTCF0:USTF0",1738339566151,0.70794131,105480.0,105470.0,0.57915317]
["bitfinex-derivatives","BTCF0:USTF0",1738339566446,0.70794131,105480.0,105470.0,0.38956087]
["bitfinex-derivatives","BTCF0:USTF0",1738339566652,0.70806255,105480.0,105470.0,0.38956087]
["bitfinex-derivatives","BTCF0:USTF0",1738339566851,1.06886255,105480.0,105470.0,0.38956087]
["bitfinex-derivatives","BTCF0:USTF0",1738339567056,1.34036255,105480.0,105470.0,0.38956087]
["bitfinex-derivatives","BTCF0:USTF0",1738339567360,1.34036255,105480.0,105470.0,0.37553252]
["bitfinex-derivatives","BTCF0:USTF0",1738339567751,1.28780894,105480.0,105470.0,0.37553252]
["bitfinex-derivatives","BTCF0:USTF0",1738339567952,1.09822854,105480.0,105460.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339568153,0.60522854,105470.0,105450.0,0.199625]
["bitfinex-derivatives","BTCF0:USTF0",1738339568353,0.3608,105460.0,105450.0,0.199625]
["bitfinex-derivatives","BTCF0:USTF0",1738339568659,0.3608,105460.0,105450.0,0.189625]
["bitfinex-derivatives","BTCF0:USTF0",1738339569156,0.39872,105460.0,105450.0,0.189625]
["bitfinex-derivatives","BTCF0:USTF0",1738339569361,0.5883364,105460.0,105450.0,0.189625]
["bitfinex-derivatives","BTCF0:USTF0",1738339569754,0.69346494,105460.0,105440.0,0.69655281]
["bitfinex-derivatives","BTCF0:USTF0",1738339570054,0.69346494,105460.0,105440.0,0.42225281]
["bitfinex-derivatives","BTCF0:USTF0",1738339570560,0.69346494,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738339571352,0.69346494,105460.0,105440.0,0.42425281]
["bitfinex-derivatives","BTCF0:USTF0",1738339572554,0.08493475,105450.0,105440.0,0.2016466]
["bitfinex-derivatives","BTCF0:USTF0",1738339572858,0.44573475,105450.0,105440.0,0.2016466]
["bitfinex-derivatives","BTCF0:USTF0",1738339573358,0.08493475,105450.0,105440.0,0.2016466]
["bitfinex-derivatives","BTCF0:USTF0",1738339573954,0.08493475,105450.0,105440.0,0.1996466]
["bitfinex-derivatives","BTCF0:USTF0",1738339575362,0.08493475,105450.0,105440.0,0.30477514]
["bitfinex-derivatives","BTCF0:USTF0",1738339575870,0.08493475,105450.0,105440.0,0.1996466]
["bitfinex-derivatives","BTCF0:USTF0",1738339576058,0.08493475,105450.0,105440.0,0.2006466]
["bitfinex-derivatives","BTCF0:USTF0",1738339576558,0.78651749,105460.0,105440.0,0.2006466]
["bitfinex-derivatives","BTCF0:USTF0",1738339576954,0.78651749,105460.0,105440.0,0.30577514]
["bitfinex-derivatives","BTCF0:USTF0",1738339577152,0.47829099,105460.0,105440.0,0.30577514]
["bitfinex-derivatives","BTCF0:USTF0",1738339577556,0.83909099,105460.0,105440.0,0.30577514]
["bitfinex-derivatives","BTCF0:USTF0",1738339577763,0.83909099,105460.0,105440.0,0.30477514]
["bitfinex-derivatives","BTCF0:USTF0",1738339577951,0.83909099,105460.0,105440.0,0.66557514]
["bitfinex-derivatives","BTCF0:USTF0",1738339578161,0.83909099,105460.0,105440.0,0.30477514]
["bitfinex-derivatives","BTCF0:USTF0",1738339578360,0.46592854,105450.0,105430.0,0.3370676]
["bitfinex-derivatives","BTCF0:USTF0",1738339578562,0.65558084,105440.0,105430.0,0.28903021]
["bitfinex-derivatives","BTCF0:USTF0",1738339578866,0.5504523,105440.0,105430.0,0.28903021]
["bitfinex-derivatives","BTCF0:USTF0",1738339579367,0.65558084,105440.0,105420.0,0.1996785]
["bitfinex-derivatives","BTCF0:USTF0",1738339579559,0.46592854,105430.0,105410.0,0.4811008]
["bitfinex-derivatives","BTCF0:USTF0",1738339579867,0.29481674,105420.0,105410.0,0.3375008]
["bitfinex-derivatives","BTCF0:USTF0",1738339580360,0.65561674,105420.0,105410.0,0.3375008]
["bitfinex-derivatives","BTCF0:USTF0",1738339580558,0.1897062,105410.0,105400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738339580755,0.65563474,105410.0,105400.0,0.03828186]
["bitfinex-derivatives","BTCF0:USTF0",1738339581559,0.66321474,105410.0,105400.0,0.03828186]
["bitfinex-derivatives","BTCF0:USTF0",1738339581757,0.80081474,105410.0,105400.0,0.03828186]
["bitfinex-derivatives","BTCF0:USTF0",1738339581961,0.80976989,105410.0,105400.0,0.03828186]
["bitfinex-derivatives","BTCF0:USTF0",1738339583268,0.81176989,105410.0,105400.0,0.03828186]
["bitfinex-derivatives","BTCF0:USTF0",1738339584866,0.62906369,105410.0,105380.0,0.36900621]
["bitfinex-derivatives","BTCF0:USTF0",1738339585059,0.65567074,105390.0,105380.0,0.21570807]
["bitfinex-derivatives","BTCF0:USTF0",1738339585260,0.189775,105380.0,105350.0,0.5605967]
["bitfinex-derivatives","BTCF0:USTF0",1738339585460,0.46592854,105370.0,105360.0,0.1897963]
["bitfinex-derivatives","BTCF0:USTF0",1738339587074,0.3608,105370.0,105360.0,0.1997963]
["bitfinex-derivatives","BTCF0:USTF0",1738339587263,0.36977219,105380.0,105370.0,0.1897782]
["bitfinex-derivatives","BTCF0:USTF0",1738339587573,0.00897219,105380.0,105370.0,0.1897782]
["bitfinex-derivatives","BTCF0:USTF0",1738339587768,0.00897219,105380.0,105370.0,0.4823782]
["bitfinex-derivatives","BTCF0:USTF0",1738339588266,0.00897219,105380.0,105370.0,0.9785782]
["bitfinex-derivatives","BTCF0:USTF0",1738339588470,0.11410073,105380.0,105370.0,0.9785782]
["bitfinex-derivatives","BTCF0:USTF0",1738339588661,0.11410073,105380.0,105370.0,0.6177782]
["bitfinex-derivatives","BTCF0:USTF0",1738339588862,0.11410073,105380.0,105370.0,0.9785782]
["bitfinex-derivatives","BTCF0:USTF0",1738339589064,0.00897219,105380.0,105370.0,0.9785782]
["bitfinex-derivatives","BTCF0:USTF0",1738339589272,0.00897219,105380.0,105370.0,1.08370674]
["bitfinex-derivatives","BTCF0:USTF0",1738339589767,0.00897219,105380.0,105370.0,1.08470674]
["bitfinex-derivatives","BTCF0:USTF0",1738339590365,0.00997219,105380.0,105370.0,1.08470674]
["bitfinex-derivatives","BTCF0:USTF0",1738339592061,0.00114205,105380.0,105370.0,1.08470674]
["bitfinex-derivatives","BTCF0:USTF0",1738339592261,0.00114205,105380.0,105370.0,1.09470674]
["bitfinex-derivatives","BTCF0:USTF0",1738339592571,0.00114205,105380.0,105370.0,0.9895782]
["bitfinex-derivatives","BTCF0:USTF0",1738339592764,0.10491758,105380.0,105370.0,0.9895782]
["bitfinex-derivatives","BTCF0:USTF0",1738339592969,0.29467778,105380.0,105370.0,0.8541782]
["bitfinex-derivatives","BTCF0:USTF0",1738339593472,0.29467778,105380.0,105370.0,0.4933782]
["bitfinex-derivatives","BTCF0:USTF0",1738339593970,0.65547778,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339594372,0.69342778,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339594574,0.1897842,105370.0,105350.0,0.5506061]
["bitfinex-derivatives","BTCF0:USTF0",1738339594873,0.65435973,105370.0,105350.0,0.29358163]
["bitfinex-derivatives","BTCF0:USTF0",1738339595263,0.65435973,105370.0,105360.0,0.1897962]
["bitfinex-derivatives","BTCF0:USTF0",1738339595264,0.46457553,105370.0,105360.0,0.1897962]
["bitfinex-derivatives","BTCF0:USTF0",1738339595663,0.1898017,105360.0,105330.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1738339595874,0.79547723,105360.0,105350.0,0.1898142]
["bitfinex-derivatives","BTCF0:USTF0",1738339596068,0.74581758,105360.0,105350.0,0.1898142]
["bitfinex-derivatives","BTCF0:USTF0",1738339596269,0.60581758,105360.0,105350.0,0.1898142]
["bitfinex-derivatives","BTCF0:USTF0",1738339596463,0.50204205,105360.0,105350.0,0.1898142]
["bitfinex-derivatives","BTCF0:USTF0",1738339596675,0.60581758,105360.0,105350.0,0.1898142]
["bitfinex-derivatives","BTCF0:USTF0",1738339596874,0.50204205,105360.0,105350.0,0.1898142]
["bitfinex-derivatives","BTCF0:USTF0",1738339597175,0.36094205,105360.0,105350.0,0.1918142]
["bitfinex-derivatives","BTCF0:USTF0",1738339597370,0.00014205,105360.0,105350.0,0.1918142]
["bitfinex-derivatives","BTCF0:USTF0",1738339597571,0.00885991,105360.0,105350.0,0.1918142]
["bitfinex-derivatives","BTCF0:USTF0",1738339597770,0.00114205,105360.0,105350.0,0.1918142]
["bitfinex-derivatives","BTCF0:USTF0",1738339597979,0.00873205,105360.0,105350.0,0.1918142]
["bitfinex-derivatives","BTCF0:USTF0",1738339598669,0.00873205,105360.0,105350.0,0.29558973]
["bitfinex-derivatives","BTCF0:USTF0",1738339599073,0.00873205,105360.0,105350.0,0.29358973]
["bitfinex-derivatives","BTCF0:USTF0",1738339599374,0.00873205,105360.0,105350.0,0.66438973]
["bitfinex-derivatives","BTCF0:USTF0",1738339599682,0.00873205,105360.0,105350.0,0.80218973]
["bitfinex-derivatives","BTCF0:USTF0",1738339602166,0.00873205,105360.0,105350.0,0.6984142]
["bitfinex-derivatives","BTCF0:USTF0",1738339602677,0.19852835,105360.0,105350.0,0.6984142]
["bitfinex-derivatives","BTCF0:USTF0",1738339602878,0.19852835,105360.0,105350.0,0.5606142]
["bitfinex-derivatives","BTCF0:USTF0",1738339603075,0.66310388,105360.0,105350.0,0.1998142]
["bitfinex-derivatives","BTCF0:USTF0",1738339603481,0.55932835,105360.0,105350.0,0.1998142]
["bitfinex-derivatives","BTCF0:USTF0",1738339603974,0.66310388,105360.0,105350.0,0.1998142]
["bitfinex-derivatives","BTCF0:USTF0",1738339604178,0.66310388,105360.0,105330.0,0.98209483]
["bitfinex-derivatives","BTCF0:USTF0",1738339604474,0.99044388,105360.0,105340.0,0.1998243]
["bitfinex-derivatives","BTCF0:USTF0",1738339605780,0.99044388,105360.0,105340.0,0.30359983]
["bitfinex-derivatives","BTCF0:USTF0",1738339606174,0.46457553,105350.0,105330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738339606369,0.50693553,105340.0,105330.0,0.1998388]
["bitfinex-derivatives","BTCF0:USTF0",1738339606570,0.83576783,105340.0,105330.0,0.1998388]
["bitfinex-derivatives","BTCF0:USTF0",1738339606769,0.83556992,105340.0,105330.0,0.1998388]
["bitfinex-derivatives","BTCF0:USTF0",1738339606966,0.40296209,105340.0,105330.0,0.1998388]
["bitfinex-derivatives","BTCF0:USTF0",1738339607170,0.04236,105340.0,105330.0,0.30361433]
["bitfinex-derivatives","BTCF0:USTF0",1738339608371,0.04236,105340.0,105330.0,0.66441433]
["bitfinex-derivatives","BTCF0:USTF0",1738339608581,0.04336,105340.0,105330.0,0.66441433]
["bitfinex-derivatives","BTCF0:USTF0",1738339608971,0.001,105340.0,105330.0,0.66441433]
["bitfinex-derivatives","BTCF0:USTF0",1738339609379,0.001,105340.0,105330.0,0.30361433]
["bitfinex-derivatives","BTCF0:USTF0",1738339609572,0.001,105340.0,105330.0,0.66441433]
["bitfinex-derivatives","BTCF0:USTF0",1738339609877,0.002,105340.0,105330.0,0.66441433]
["bitfinex-derivatives","BTCF0:USTF0",1738339610178,0.0139834,105340.0,105330.0,0.66441433]
["bitfinex-derivatives","BTCF0:USTF0",1738339611169,0.005,105340.0,105330.0,0.66441433]
["bitfinex-derivatives","BTCF0:USTF0",1738339612287,0.0926668,105360.0,105350.0,0.1898142]
["bitfinex-derivatives","BTCF0:USTF0",1738339612471,0.10138396,105360.0,105350.0,0.29358973]
["bitfinex-derivatives","BTCF0:USTF0",1738339613380,0.10138396,105360.0,105350.0,0.30358973]
["bitfinex-derivatives","BTCF0:USTF0",1738339613973,0.10338396,105360.0,105350.0,0.30358973]
["bitfinex-derivatives","BTCF0:USTF0",1738339614578,0.75775589,105360.0,105350.0,0.1898142]
["bitfinex-derivatives","BTCF0:USTF0",1738339614879,0.10338396,105360.0,105350.0,0.1898142]
["bitfinex-derivatives","BTCF0:USTF0",1738339615475,0.01844921,105360.0,105350.0,0.29358973]
["bitfinex-derivatives","BTCF0:USTF0",1738339615675,0.01844921,105360.0,105350.0,0.30358973]
["bitfinex-derivatives","BTCF0:USTF0",1738339615876,0.01844921,105360.0,105350.0,0.59528973]
["bitfinex-derivatives","BTCF0:USTF0",1738339616781,0.01844921,105360.0,105340.0,0.4082572]
["bitfinex-derivatives","BTCF0:USTF0",1738339616782,0.189816,105350.0,105340.0,0.1898163]
["bitfinex-derivatives","BTCF0:USTF0",1738339616980,0.92688973,105350.0,105330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738339617178,0.23957553,105340.0,105330.0,0.5506479]
["bitfinex-derivatives","BTCF0:USTF0",1738339617383,0.8158,105340.0,105330.0,0.1898479]
["bitfinex-derivatives","BTCF0:USTF0",1738339617597,0.4966,105340.0,105330.0,0.1898479]
["bitfinex-derivatives","BTCF0:USTF0",1738339617782,0.6864322,105340.0,105330.0,0.1898479]
["bitfinex-derivatives","BTCF0:USTF0",1738339618088,0.83176773,105340.0,105330.0,0.1898479]
["bitfinex-derivatives","BTCF0:USTF0",1738339618284,0.83935773,105340.0,105320.0,0.81561394]
["bitfinex-derivatives","BTCF0:USTF0",1738339618491,0.84035773,105340.0,105320.0,0.81561394]
["bitfinex-derivatives","BTCF0:USTF0",1738339619081,0.7365822,105340.0,105330.0,0.1898503]
["bitfinex-derivatives","BTCF0:USTF0",1738339619280,0.14439,105340.0,105330.0,0.29362583]
["bitfinex-derivatives","BTCF0:USTF0",1738339619674,0.14439,105340.0,105330.0,0.1898503]
["bitfinex-derivatives","BTCF0:USTF0",1738339619881,0.3342223,105340.0,105330.0,0.1998503]
["bitfinex-derivatives","BTCF0:USTF0",1738339620075,0.14439,105340.0,105330.0,0.1998503]
["bitfinex-derivatives","BTCF0:USTF0",1738339620282,0.14439,105340.0,105330.0,0.66442583]
["bitfinex-derivatives","BTCF0:USTF0",1738339620488,0.00859,105340.0,105330.0,0.66442583]
["bitfinex-derivatives","BTCF0:USTF0",1738339620986,0.00859,105340.0,105330.0,0.30362583]
["bitfinex-derivatives","BTCF0:USTF0",1738339621180,0.00859,105340.0,105330.0,0.1998503]
["bitfinex-derivatives","BTCF0:USTF0",1738339622791,0.01159,105340.0,105330.0,0.66442583]
["bitfinex-derivatives","BTCF0:USTF0",1738339623182,0.01159,105340.0,105330.0,0.76820136]
["bitfinex-derivatives","BTCF0:USTF0",1738339623491,0.01159,105340.0,105330.0,0.66442583]
["bitfinex-derivatives","BTCF0:USTF0",1738339624087,0.01159,105340.0,105330.0,0.30362583]
["bitfinex-derivatives","BTCF0:USTF0",1738339624388,0.01159,105340.0,105330.0,0.66442583]
["bitfinex-derivatives","BTCF0:USTF0",1738339624784,0.01659,105340.0,105330.0,0.76820136]
["bitfinex-derivatives","BTCF0:USTF0",1738339624990,0.01659,105340.0,105330.0,0.66442583]
["bitfinex-derivatives","BTCF0:USTF0",1738339625492,0.08493475,105350.0,105340.0,0.1898322]
["bitfinex-derivatives","BTCF0:USTF0",1738339625693,0.08493475,105350.0,105340.0,1.08460773]
["bitfinex-derivatives","BTCF0:USTF0",1738339626084,0.12289475,105350.0,105340.0,1.08460773]
["bitfinex-derivatives","BTCF0:USTF0",1738339626590,0.13048475,105350.0,105340.0,1.08460773]
["bitfinex-derivatives","BTCF0:USTF0",1738339627994,0.13048475,105350.0,105340.0,0.9808322]
["bitfinex-derivatives","BTCF0:USTF0",1738339628191,0.13048475,105350.0,105340.0,0.6200322]
["bitfinex-derivatives","BTCF0:USTF0",1738339628397,0.04555,105350.0,105340.0,1.08460773]
["bitfinex-derivatives","BTCF0:USTF0",1738339628586,0.2353642,105350.0,105340.0,0.73380773]
["bitfinex-derivatives","BTCF0:USTF0",1738339628793,0.33913973,105350.0,105340.0,0.1998322]
["bitfinex-derivatives","BTCF0:USTF0",1738339628987,0.2373642,105350.0,105340.0,0.5606322]
["bitfinex-derivatives","BTCF0:USTF0",1738339629187,0.04755,105350.0,105340.0,0.66440773]
["bitfinex-derivatives","BTCF0:USTF0",1738339629793,0.04755,105350.0,105340.0,0.1998322]
["bitfinex-derivatives","BTCF0:USTF0",1738339630092,0.2373642,105350.0,105340.0,0.1998322]
["bitfinex-derivatives","BTCF0:USTF0",1738339630392,0.48793973,105350.0,105340.0,0.1998322]
["bitfinex-derivatives","BTCF0:USTF0",1738339630988,0.84873973,105350.0,105340.0,0.1998322]
["bitfinex-derivatives","BTCF0:USTF0",1738339631298,0.84873973,105350.0,105340.0,0.1898322]
["bitfinex-derivatives","BTCF0:USTF0",1738339631800,1.04692082,105350.0,105340.0,0.1898322]
["bitfinex-derivatives","BTCF0:USTF0",1738339633393,1.08796082,105350.0,105340.0,0.1898322]
["bitfinex-derivatives","BTCF0:USTF0",1738339634500,0.79437109,105350.0,105340.0,0.1998322]
["bitfinex-derivatives","BTCF0:USTF0",1738339635700,0.89814662,105350.0,105340.0,0.1998322]
["bitfinex-derivatives","BTCF0:USTF0",1738339636010,0.84152345,105350.0,105340.0,0.1898322]
["bitfinex-derivatives","BTCF0:USTF0",1738339636201,1.03133765,105350.0,105340.0,0.1898322]
["bitfinex-derivatives","BTCF0:USTF0",1738339636504,0.88652212,105350.0,105340.0,0.1898322]
["bitfinex-derivatives","BTCF0:USTF0",1738339636800,0.69670792,105350.0,105340.0,0.1998322]
["bitfinex-derivatives","BTCF0:USTF0",1738339638605,0.69670792,105350.0,105340.0,0.3466322]
["bitfinex-derivatives","BTCF0:USTF0",1738339639204,0.18910792,105350.0,105340.0,0.45040773]
["bitfinex-derivatives","BTCF0:USTF0",1738339639497,0.18910792,105350.0,105340.0,0.81120773]
["bitfinex-derivatives","BTCF0:USTF0",1738339639702,0.18910792,105350.0,105340.0,0.8420675]
["bitfinex-derivatives","BTCF0:USTF0",1738339640104,0.18910792,105350.0,105340.0,0.84206486]
["bitfinex-derivatives","BTCF0:USTF0",1738339643294,0.18910792,105350.0,105340.0,0.82307586]
["bitfinex-derivatives","BTCF0:USTF0",1738339643506,0.04755,105350.0,105340.0,0.82307586]
["bitfinex-derivatives","BTCF0:USTF0",1738339646810,0.04755,105350.0,105340.0,0.8230754]
["bitfinex-derivatives","BTCF0:USTF0",1738339648412,0.04755,105350.0,105340.0,0.84206364]
["bitfinex-derivatives","BTCF0:USTF0",1738339650807,0.04755,105350.0,105340.0,1.06723364]
["bitfinex-derivatives","BTCF0:USTF0",1738339652705,0.2373642,105350.0,105340.0,0.92043573]
["bitfinex-derivatives","BTCF0:USTF0",1738339653009,0.3738642,105350.0,105340.0,0.92043573]
["bitfinex-derivatives","BTCF0:USTF0",1738339653208,0.3738642,105350.0,105340.0,0.55963573]
["bitfinex-derivatives","BTCF0:USTF0",1738339653411,0.3738642,105350.0,105340.0,0.52877773]
["bitfinex-derivatives","BTCF0:USTF0",1738339654000,0.7346642,105350.0,105340.0,0.4250022]
["bitfinex-derivatives","BTCF0:USTF0",1738339655202,0.7346642,105350.0,105340.0,0.1998322]
["bitfinex-derivatives","BTCF0:USTF0",1738339656102,0.7346642,105350.0,105340.0,0.1898322]
["bitfinex-derivatives","BTCF0:USTF0",1738339656302,0.83843973,105350.0,105340.0,0.1898322]
["bitfinex-derivatives","BTCF0:USTF0",1738339656508,0.7346642,105350.0,105340.0,0.1898322]
["bitfinex-derivatives","BTCF0:USTF0",1738339656905,0.83843973,105350.0,105340.0,0.1898322]
["bitfinex-derivatives","BTCF0:USTF0",1738339657304,0.84738138,105350.0,105330.0,0.4160129]
["bitfinex-derivatives","BTCF0:USTF0",1738339657504,0.3608,105340.0,105330.0,0.4160129]
["bitfinex-derivatives","BTCF0:USTF0",1738339658909,0.596192,105340.0,105330.0,0.4160129]
["bitfinex-derivatives","BTCF0:USTF0",1738339659113,0.74000753,105340.0,105330.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1738339659311,0.74000753,105340.0,105320.0,0.1998647]
["bitfinex-derivatives","BTCF0:USTF0",1738339659505,0.6391,105330.0,105320.0,0.1898647]
["bitfinex-derivatives","BTCF0:USTF0",1738339659705,0.6391,105330.0,105320.0,0.29364023]
["bitfinex-derivatives","BTCF0:USTF0",1738339660116,0.82895,105330.0,105320.0,0.29364023]
["bitfinex-derivatives","BTCF0:USTF0",1738339660617,0.82895,105330.0,105320.0,0.1898647]
["bitfinex-derivatives","BTCF0:USTF0",1738339660806,0.82895,105330.0,105320.0,0.1918647]
["bitfinex-derivatives","BTCF0:USTF0",1738339661714,0.82895,105330.0,105320.0,0.29564023]
["bitfinex-derivatives","BTCF0:USTF0",1738339662617,0.82995,105330.0,105320.0,0.29664023]
["bitfinex-derivatives","BTCF0:USTF0",1738339663118,0.83595,105330.0,105320.0,0.29464023]
["bitfinex-derivatives","BTCF0:USTF0",1738339663621,0.84479941,105330.0,105320.0,0.29464023]
["bitfinex-derivatives","BTCF0:USTF0",1738339663918,0.95831687,105330.0,105320.0,0.29464023]
["bitfinex-derivatives","BTCF0:USTF0",1738339664120,0.95831687,105330.0,105320.0,0.1908647]
["bitfinex-derivatives","BTCF0:USTF0",1738339664317,1.0620924,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339664912,1.1022124,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339666116,0.99843687,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339666620,1.1022124,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339667824,1.0962124,105330.0,105310.0,0.1898826]
["bitfinex-derivatives","BTCF0:USTF0",1738339668027,0.495,105320.0,105310.0,0.1898826]
["bitfinex-derivatives","BTCF0:USTF0",1738339668323,0.6848681,105320.0,105310.0,0.1898826]
["bitfinex-derivatives","BTCF0:USTF0",1738339669124,0.6848681,105320.0,105310.0,0.1908826]
["bitfinex-derivatives","BTCF0:USTF0",1738339669523,0.495,105320.0,105310.0,0.29465813]
["bitfinex-derivatives","BTCF0:USTF0",1738339669723,0.495,105320.0,105310.0,0.24465813]
["bitfinex-derivatives","BTCF0:USTF0",1738339670818,0.498,105320.0,105310.0,0.24365813]
["bitfinex-derivatives","BTCF0:USTF0",1738339671929,0.498,105320.0,105310.0,0.1398826]
["bitfinex-derivatives","BTCF0:USTF0",1738339672223,0.60177553,105320.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738339672423,0.65446163,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738339672623,0.69426163,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738339674924,0.69426163,105310.0,105300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738339675417,0.79803716,105310.0,105300.0,0.06297722]
["bitfinex-derivatives","BTCF0:USTF0",1738339675727,0.1899041,105300.0,105290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1738339675917,0.94117963,105300.0,105290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1738339677028,0.98097963,105300.0,105290.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1738339678725,0.99023362,105300.0,105290.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1738339678922,0.99023362,105300.0,105290.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1738339679520,0.99011362,105300.0,105290.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1738339681039,0.37005399,105300.0,105290.0,0.12322553]
["bitfinex-derivatives","BTCF0:USTF0",1738339681217,0.37005399,105300.0,105290.0,0.31314763]
["bitfinex-derivatives","BTCF0:USTF0",1738339681421,0.47382952,105300.0,105290.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1738339681616,0.66373362,105300.0,105290.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1738339682219,0.86226073,105300.0,105290.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1738339683121,0.86985073,105300.0,105290.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1738339683730,0.86985073,105300.0,105290.0,0.1993721]
["bitfinex-derivatives","BTCF0:USTF0",1738339686322,0.97362626,105300.0,105290.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1738339686527,0.86985073,105300.0,105290.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1738339686723,0.78372216,105300.0,105270.0,0.1899538]
["bitfinex-derivatives","BTCF0:USTF0",1738339686924,0.65451573,105280.0,105270.0,0.1899538]
["bitfinex-derivatives","BTCF0:USTF0",1738339687234,0.65451573,105280.0,105260.0,0.9790686]
["bitfinex-derivatives","BTCF0:USTF0",1738339687433,0.65451573,105280.0,105260.0,1.00995128]
["bitfinex-derivatives","BTCF0:USTF0",1738339687636,0.69419573,105280.0,105260.0,1.00995128]
["bitfinex-derivatives","BTCF0:USTF0",1738339688030,0.5904202,105280.0,105260.0,0.92375821]
["bitfinex-derivatives","BTCF0:USTF0",1738339688221,0.5904202,105280.0,105270.0,0.1899582]
["bitfinex-derivatives","BTCF0:USTF0",1738339690334,0.40048,105280.0,105270.0,0.1899582]
["bitfinex-derivatives","BTCF0:USTF0",1738339690722,1.17485801,105290.0,105270.0,0.10377553]
["bitfinex-derivatives","BTCF0:USTF0",1738339690926,0.59904711,105290.0,105280.0,0.30371573]
["bitfinex-derivatives","BTCF0:USTF0",1738339691528,0.59904711,105290.0,105280.0,0.1999402]
["bitfinex-derivatives","BTCF0:USTF0",1738339691723,0.70282264,105290.0,105280.0,0.1999402]
["bitfinex-derivatives","BTCF0:USTF0",1738339691923,0.66310264,105290.0,105280.0,0.1999402]
["bitfinex-derivatives","BTCF0:USTF0",1738339692632,0.66610264,105290.0,105280.0,0.1999402]
["bitfinex-derivatives","BTCF0:USTF0",1738339693135,0.85602474,105290.0,105280.0,0.1899402]
["bitfinex-derivatives","BTCF0:USTF0",1738339693336,0.66610264,105290.0,105280.0,0.1899402]
["bitfinex-derivatives","BTCF0:USTF0",1738339693537,0.56232711,105290.0,105280.0,0.29371573]
["bitfinex-derivatives","BTCF0:USTF0",1738339693737,0.56332711,105290.0,105280.0,0.29371573]
["bitfinex-derivatives","BTCF0:USTF0",1738339694538,0.56232711,105290.0,105280.0,0.1899402]
["bitfinex-derivatives","BTCF0:USTF0",1738339694841,0.56332711,105290.0,105280.0,0.29371573]
["bitfinex-derivatives","BTCF0:USTF0",1738339695039,0.56332711,105290.0,105280.0,0.30371573]
["bitfinex-derivatives","BTCF0:USTF0",1738339695230,0.60131711,105290.0,105280.0,0.30371573]
["bitfinex-derivatives","BTCF0:USTF0",1738339695631,0.24051711,105290.0,105280.0,0.69539266]
["bitfinex-derivatives","BTCF0:USTF0",1738339695837,0.16977148,105310.0,105290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738339696039,0.16977148,105310.0,105300.0,0.92537973]
["bitfinex-derivatives","BTCF0:USTF0",1738339696235,0.16977148,105310.0,105300.0,0.9710501]
["bitfinex-derivatives","BTCF0:USTF0",1738339696539,0.16977148,105310.0,105300.0,0.47559764]
["bitfinex-derivatives","BTCF0:USTF0",1738339696936,0.16977148,105310.0,105300.0,0.50646848]
["bitfinex-derivatives","BTCF0:USTF0",1738339697138,0.17398148,105310.0,105300.0,0.83639764]
["bitfinex-derivatives","BTCF0:USTF0",1738339697547,0.17398148,105310.0,105300.0,0.4608042]
["bitfinex-derivatives","BTCF0:USTF0",1738339697730,0.17398148,105310.0,105300.0,0.56457973]
["bitfinex-derivatives","BTCF0:USTF0",1738339698042,0.17398148,105310.0,105300.0,0.95625114]
["bitfinex-derivatives","BTCF0:USTF0",1738339698239,0.04219,105310.0,105300.0,1.06002667]
["bitfinex-derivatives","BTCF0:USTF0",1738339699043,0.04219,105310.0,105300.0,0.95625114]
["bitfinex-derivatives","BTCF0:USTF0",1738339699445,0.04219,105310.0,105300.0,1.06002667]
["bitfinex-derivatives","BTCF0:USTF0",1738339699938,0.17879034,105320.0,105310.0,0.1998861]
["bitfinex-derivatives","BTCF0:USTF0",1738339700144,0.36865844,105320.0,105310.0,0.23075751]
["bitfinex-derivatives","BTCF0:USTF0",1738339700446,0.36865844,105320.0,105310.0,0.1998861]
["bitfinex-derivatives","BTCF0:USTF0",1738339700639,0.36865844,105320.0,105310.0,0.30366163]
["bitfinex-derivatives","BTCF0:USTF0",1738339701143,0.17879034,105320.0,105310.0,0.69532976]
["bitfinex-derivatives","BTCF0:USTF0",1738339701846,0.17879034,105320.0,105310.0,0.33552976]
["bitfinex-derivatives","BTCF0:USTF0",1738339702041,0.00901886,105320.0,105310.0,0.69632976]
["bitfinex-derivatives","BTCF0:USTF0",1738339705539,0.3608,105340.0,105330.0,0.1998501]
["bitfinex-derivatives","BTCF0:USTF0",1738339705742,0.3608,105340.0,105330.0,0.30362563]
["bitfinex-derivatives","BTCF0:USTF0",1738339706836,0.66040763,105340.0,105330.0,0.2008501]
["bitfinex-derivatives","BTCF0:USTF0",1738339707341,0.66240763,105340.0,105330.0,0.2008501]
["bitfinex-derivatives","BTCF0:USTF0",1738339707747,0.66240763,105340.0,105330.0,0.1908501]
["bitfinex-derivatives","BTCF0:USTF0",1738339709149,0.47257553,105340.0,105330.0,0.1908501]
["bitfinex-derivatives","BTCF0:USTF0",1738339710043,0.48145787,105340.0,105330.0,0.1908501]
["bitfinex-derivatives","BTCF0:USTF0",1738339710546,0.50153787,105340.0,105330.0,0.1908501]
["bitfinex-derivatives","BTCF0:USTF0",1738339711548,0.69136997,105340.0,105330.0,0.1908501]
["bitfinex-derivatives","BTCF0:USTF0",1738339712946,0.39776234,105340.0,105330.0,0.1908501]
["bitfinex-derivatives","BTCF0:USTF0",1738339713653,0.39776234,105340.0,105330.0,0.29462563]
["bitfinex-derivatives","BTCF0:USTF0",1738339714753,0.39776234,105340.0,105330.0,0.1908501]
["bitfinex-derivatives","BTCF0:USTF0",1738339714958,0.69136997,105340.0,105330.0,0.1908501]
["bitfinex-derivatives","BTCF0:USTF0",1738339715459,0.58759444,105340.0,105330.0,0.1908501]
["bitfinex-derivatives","BTCF0:USTF0",1738339716952,0.69136997,105340.0,105330.0,0.1908501]
["bitfinex-derivatives","BTCF0:USTF0",1738339718763,0.39776234,105340.0,105330.0,0.1908501]
["bitfinex-derivatives","BTCF0:USTF0",1738339718963,0.39776234,105340.0,105330.0,0.29462563]
["bitfinex-derivatives","BTCF0:USTF0",1738339719364,0.39776234,105340.0,105330.0,0.1908501]
["bitfinex-derivatives","BTCF0:USTF0",1738339719666,0.58759454,105340.0,105330.0,0.1908501]
["bitfinex-derivatives","BTCF0:USTF0",1738339720661,0.69137007,105340.0,105330.0,0.1908501]
["bitfinex-derivatives","BTCF0:USTF0",1738339722760,0.58759454,105340.0,105330.0,0.2008501]
["bitfinex-derivatives","BTCF0:USTF0",1738339722962,0.69137007,105340.0,105330.0,0.2008501]
["bitfinex-derivatives","BTCF0:USTF0",1738339723168,0.69137007,105340.0,105330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738339724062,0.69137007,105340.0,105330.0,0.2008502]
["bitfinex-derivatives","BTCF0:USTF0",1738339726275,0.69137007,105340.0,105330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738339726577,0.1898501,105330.0,105320.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339726868,0.69330563,105330.0,105320.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339727075,0.69330563,105330.0,105320.0,0.19001025]
["bitfinex-derivatives","BTCF0:USTF0",1738339727777,0.69330563,105330.0,105320.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339727977,0.71405563,105330.0,105320.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339728169,0.81783116,105330.0,105320.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339728972,0.62798106,105330.0,105310.0,0.16906241]
["bitfinex-derivatives","BTCF0:USTF0",1738339729182,1.05064373,105320.0,105310.0,0.16906241]
["bitfinex-derivatives","BTCF0:USTF0",1738339730169,1.73064373,105320.0,105310.0,0.16906241]
["bitfinex-derivatives","BTCF0:USTF0",1738339731179,1.73064373,105320.0,105310.0,0.17006241]
["bitfinex-derivatives","BTCF0:USTF0",1738339732770,1.05064373,105320.0,105310.0,0.17006241]
["bitfinex-derivatives","BTCF0:USTF0",1738339732972,1.05964373,105320.0,105310.0,0.16539484]
["bitfinex-derivatives","BTCF0:USTF0",1738339733277,1.06264373,105320.0,105310.0,0.16439484]
["bitfinex-derivatives","BTCF0:USTF0",1738339734085,1.37471109,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339734375,1.27093556,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339734568,1.30961556,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339735171,1.41339109,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339735873,1.27093556,105320.0,105310.0,0.1908862]
["bitfinex-derivatives","BTCF0:USTF0",1738339736067,0.86268289,105320.0,105310.0,0.1908862]
["bitfinex-derivatives","BTCF0:USTF0",1738339736274,0.36270736,105320.0,105310.0,0.1908862]
["bitfinex-derivatives","BTCF0:USTF0",1738339736580,0.82728289,105320.0,105310.0,0.1908862]
["bitfinex-derivatives","BTCF0:USTF0",1738339736982,0.83637438,105320.0,105310.0,0.1908862]
["bitfinex-derivatives","BTCF0:USTF0",1738339737784,0.856471,105320.0,105310.0,0.1908862]
["bitfinex-derivatives","BTCF0:USTF0",1738339739085,0.6666029,105320.0,105310.0,0.1908862]
["bitfinex-derivatives","BTCF0:USTF0",1738339740087,0.56282737,105320.0,105310.0,0.1908862]
["bitfinex-derivatives","BTCF0:USTF0",1738339740279,0.71417512,105320.0,105310.0,0.1908862]
["bitfinex-derivatives","BTCF0:USTF0",1738339740583,0.52430702,105320.0,105310.0,0.1908862]
["bitfinex-derivatives","BTCF0:USTF0",1738339740787,0.42053149,105320.0,105310.0,0.1908862]
["bitfinex-derivatives","BTCF0:USTF0",1738339742287,0.42053149,105320.0,105310.0,0.4564862]
["bitfinex-derivatives","BTCF0:USTF0",1738339743890,0.71417512,105320.0,105310.0,0.1908862]
["bitfinex-derivatives","BTCF0:USTF0",1738339744087,0.71417512,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339744284,0.52430702,105320.0,105290.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1738339744478,0.65447133,105310.0,105290.0,0.4693149]
["bitfinex-derivatives","BTCF0:USTF0",1738339744679,0.69291133,105310.0,105290.0,0.4693149]
["bitfinex-derivatives","BTCF0:USTF0",1738339744986,0.69291133,105310.0,105300.0,0.1899042]
["bitfinex-derivatives","BTCF0:USTF0",1738339745688,0.69291133,105310.0,105290.0,0.4603153]
["bitfinex-derivatives","BTCF0:USTF0",1738339746188,0.5891358,105310.0,105290.0,0.56409083]
["bitfinex-derivatives","BTCF0:USTF0",1738339746387,0.5951358,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339746781,0.69891133,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339746984,0.69891133,105310.0,105290.0,0.4603153]
["bitfinex-derivatives","BTCF0:USTF0",1738339747692,0.84120721,105310.0,105290.0,0.4603153]
["bitfinex-derivatives","BTCF0:USTF0",1738339748290,0.73743168,105310.0,105290.0,0.56409083]
["bitfinex-derivatives","BTCF0:USTF0",1738339748487,0.14829588,105310.0,105300.0,0.11377553]
["bitfinex-derivatives","BTCF0:USTF0",1738339748688,0.14829588,105310.0,105300.0,0.31467953]
["bitfinex-derivatives","BTCF0:USTF0",1738339749187,0.17886297,105320.0,105300.0,0.60022461]
["bitfinex-derivatives","BTCF0:USTF0",1738339749387,0.18186297,105320.0,105310.0,0.65446153]
["bitfinex-derivatives","BTCF0:USTF0",1738339749592,0.17277148,105320.0,105310.0,0.69633508]
["bitfinex-derivatives","BTCF0:USTF0",1738339750383,0.16977148,105320.0,105310.0,0.69633508]
["bitfinex-derivatives","BTCF0:USTF0",1738339750585,0.16977148,105320.0,105310.0,0.59255955]
["bitfinex-derivatives","BTCF0:USTF0",1738339750785,0.16977148,105320.0,105310.0,0.69633508]
["bitfinex-derivatives","BTCF0:USTF0",1738339750983,0.03240676,105330.0,105310.0,0.50644908]
["bitfinex-derivatives","BTCF0:USTF0",1738339751184,0.03240676,105330.0,105320.0,0.91384353]
["bitfinex-derivatives","BTCF0:USTF0",1738339752390,0.03240676,105330.0,105320.0,1.04464353]
["bitfinex-derivatives","BTCF0:USTF0",1738339752994,0.03940676,105330.0,105320.0,1.04564353]
["bitfinex-derivatives","BTCF0:USTF0",1738339753804,0.04240676,105330.0,105320.0,1.04564353]
["bitfinex-derivatives","BTCF0:USTF0",1738339754090,0.04240676,105330.0,105320.0,1.05564353]
["bitfinex-derivatives","BTCF0:USTF0",1738339754294,0.04240676,105330.0,105320.0,1.07751462]
["bitfinex-derivatives","BTCF0:USTF0",1738339756694,0.04340676,105330.0,105320.0,1.07751462]
["bitfinex-derivatives","BTCF0:USTF0",1738339757285,0.04040676,105330.0,105320.0,1.07751462]
["bitfinex-derivatives","BTCF0:USTF0",1738339757486,0.04340676,105330.0,105320.0,1.07751462]
["bitfinex-derivatives","BTCF0:USTF0",1738339758401,0.04340676,105330.0,105320.0,0.470268]
["bitfinex-derivatives","BTCF0:USTF0",1738339758402,0.23325676,105330.0,105320.0,0.470268]
["bitfinex-derivatives","BTCF0:USTF0",1738339759086,0.69783229,105330.0,105320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738339759292,0.69783229,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339759488,0.95603229,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339759704,0.99443229,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339762492,0.99443229,105330.0,105310.0,0.4250479]
["bitfinex-derivatives","BTCF0:USTF0",1738339762691,0.78544353,105320.0,105310.0,0.23517]
["bitfinex-derivatives","BTCF0:USTF0",1738339762892,0.78544353,105320.0,105310.0,0.17834602]
["bitfinex-derivatives","BTCF0:USTF0",1738339763688,0.68,105310.0,105300.0,0.1899009]
["bitfinex-derivatives","BTCF0:USTF0",1738339763893,1.37274483,105310.0,105290.0,0.84283075]
["bitfinex-derivatives","BTCF0:USTF0",1738339764095,1.2689693,105310.0,105290.0,0.86470524]
["bitfinex-derivatives","BTCF0:USTF0",1738339764304,1.2689693,105310.0,105290.0,0.49203075]
["bitfinex-derivatives","BTCF0:USTF0",1738339764798,0.5889693,105310.0,105290.0,0.49203075]
["bitfinex-derivatives","BTCF0:USTF0",1738339765201,0.5889693,105310.0,105300.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1738339765598,0.03828,105310.0,105300.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1738339767311,0.15183807,105310.0,105300.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1738339767894,0.15383807,105310.0,105300.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1738339768200,0.34372407,105310.0,105300.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1738339768804,0.34372407,105310.0,105300.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1738339769208,0.11555807,105310.0,105300.0,0.66447953]
["bitfinex-derivatives","BTCF0:USTF0",1738339769505,0.11555807,105310.0,105300.0,0.79397953]
["bitfinex-derivatives","BTCF0:USTF0",1738339770505,0.3166761,105310.0,105300.0,0.560704]
["bitfinex-derivatives","BTCF0:USTF0",1738339770703,0.1267901,105310.0,105300.0,0.560704]
["bitfinex-derivatives","BTCF0:USTF0",1738339770902,0.1267901,105310.0,105300.0,0.66447953]
["bitfinex-derivatives","BTCF0:USTF0",1738339771299,0.01323203,105310.0,105300.0,0.76825506]
["bitfinex-derivatives","BTCF0:USTF0",1738339771499,0.01323203,105310.0,105300.0,0.68635294]
["bitfinex-derivatives","BTCF0:USTF0",1738339772110,0.01323203,105310.0,105300.0,0.68635267]
["bitfinex-derivatives","BTCF0:USTF0",1738339772411,0.03576203,105310.0,105300.0,0.68635267]
["bitfinex-derivatives","BTCF0:USTF0",1738339773304,0.03576203,105310.0,105300.0,0.7901282]
["bitfinex-derivatives","BTCF0:USTF0",1738339773505,0.11355807,105320.0,105310.0,0.1998861]
["bitfinex-derivatives","BTCF0:USTF0",1738339773702,0.11355807,105320.0,105310.0,0.86723477]
["bitfinex-derivatives","BTCF0:USTF0",1738339774312,0.11355807,105320.0,105310.0,0.86723231]
["bitfinex-derivatives","BTCF0:USTF0",1738339774915,0.12055807,105320.0,105310.0,0.86723231]
["bitfinex-derivatives","BTCF0:USTF0",1738339775104,0.16977148,105340.0,105310.0,0.86723231]
["bitfinex-derivatives","BTCF0:USTF0",1738339775105,0.16977148,105340.0,105330.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1738339775409,0.16977148,105340.0,105330.0,1.14087174]
["bitfinex-derivatives","BTCF0:USTF0",1738339775708,0.16977148,105340.0,105330.0,1.15087174]
["bitfinex-derivatives","BTCF0:USTF0",1738339775910,0.16977148,105340.0,105330.0,1.15086903]
["bitfinex-derivatives","BTCF0:USTF0",1738339776713,0.16977148,105340.0,105330.0,1.28396903]
["bitfinex-derivatives","BTCF0:USTF0",1738339777604,0.17077148,105340.0,105330.0,1.28396903]
["bitfinex-derivatives","BTCF0:USTF0",1738339778206,0.001,105340.0,105330.0,1.28396903]
["bitfinex-derivatives","BTCF0:USTF0",1738339778711,0.001,105340.0,105330.0,1.28396885]
["bitfinex-derivatives","BTCF0:USTF0",1738339779100,0.005,105340.0,105330.0,1.28396885]
["bitfinex-derivatives","BTCF0:USTF0",1738339780314,0.01147945,105350.0,105340.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1738339780517,0.01147945,105350.0,105340.0,0.80857532]
["bitfinex-derivatives","BTCF0:USTF0",1738339780719,0.00014205,105350.0,105340.0,0.80857532]
["bitfinex-derivatives","BTCF0:USTF0",1738339781315,5e-08,105350.0,105340.0,0.80857532]
["bitfinex-derivatives","BTCF0:USTF0",1738339781700,5e-08,105350.0,105340.0,1.21235085]
["bitfinex-derivatives","BTCF0:USTF0",1738339782007,5e-08,105350.0,105340.0,1.10857319]
["bitfinex-derivatives","BTCF0:USTF0",1738339782711,0.01120991,105370.0,105360.0,0.1997959]
["bitfinex-derivatives","BTCF0:USTF0",1738339783014,0.31146122,105380.0,105360.0,0.96100016]
["bitfinex-derivatives","BTCF0:USTF0",1738339783202,0.31146122,105380.0,105370.0,0.46457553]
["bitfinex-derivatives","BTCF0:USTF0",1738339783409,0.31146122,105380.0,105370.0,0.60472463]
["bitfinex-derivatives","BTCF0:USTF0",1738339783716,0.31146122,105380.0,105370.0,0.80450253]
["bitfinex-derivatives","BTCF0:USTF0",1738339785717,0.31246122,105380.0,105370.0,0.80450253]
["bitfinex-derivatives","BTCF0:USTF0",1738339786311,0.31246122,105380.0,105370.0,0.80451782]
["bitfinex-derivatives","BTCF0:USTF0",1738339787522,0.001,105380.0,105370.0,0.80451782]
["bitfinex-derivatives","BTCF0:USTF0",1738339787715,0.13770446,105390.0,105380.0,0.1897599]
["bitfinex-derivatives","BTCF0:USTF0",1738339787910,0.13770446,105390.0,105380.0,0.81249982]
["bitfinex-derivatives","BTCF0:USTF0",1738339788320,0.13770446,105390.0,105380.0,0.81249927]
["bitfinex-derivatives","BTCF0:USTF0",1738339788623,0.01160446,105390.0,105380.0,0.81249927]
["bitfinex-derivatives","BTCF0:USTF0",1738339789520,0.01260446,105390.0,105380.0,0.81249927]
["bitfinex-derivatives","BTCF0:USTF0",1738339790523,0.01160446,105390.0,105380.0,0.81249927]
["bitfinex-derivatives","BTCF0:USTF0",1738339790918,0.01160446,105390.0,105380.0,0.81249924]
["bitfinex-derivatives","BTCF0:USTF0",1738339792518,0.01160446,105390.0,105380.0,0.81249923]
["bitfinex-derivatives","BTCF0:USTF0",1738339793423,0.01160446,105390.0,105380.0,0.68619923]
["bitfinex-derivatives","BTCF0:USTF0",1738339793727,0.01160446,105390.0,105380.0,0.67433543]
["bitfinex-derivatives","BTCF0:USTF0",1738339793924,0.01160446,105390.0,105380.0,0.68619985]
["bitfinex-derivatives","BTCF0:USTF0",1738339794925,0.00014205,105390.0,105380.0,0.68619985]
["bitfinex-derivatives","BTCF0:USTF0",1738339797325,0.00014205,105390.0,105380.0,0.68619805]
["bitfinex-derivatives","BTCF0:USTF0",1738339797524,5e-08,105390.0,105380.0,0.78997358]
["bitfinex-derivatives","BTCF0:USTF0",1738339797729,0.1,105400.0,105390.0,0.1897419]
["bitfinex-derivatives","BTCF0:USTF0",1738339797918,0.1,105400.0,105390.0,1.00165558]
["bitfinex-derivatives","BTCF0:USTF0",1738339798423,0.13938276,105410.0,105390.0,1.00165558]
["bitfinex-derivatives","BTCF0:USTF0",1738339798424,0.13938276,105410.0,105390.0,0.81191368]
["bitfinex-derivatives","BTCF0:USTF0",1738339798629,0.1279,105410.0,105400.0,0.78769943]
["bitfinex-derivatives","BTCF0:USTF0",1738339798824,0.00142355,105420.0,105410.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1738339799018,0.0015656,105420.0,105410.0,0.67614405]
["bitfinex-derivatives","BTCF0:USTF0",1738339799531,0.00014205,105420.0,105410.0,0.67614405]
["bitfinex-derivatives","BTCF0:USTF0",1738339800423,0.00014205,105420.0,105410.0,0.31534405]
["bitfinex-derivatives","BTCF0:USTF0",1738339800625,0.51214198,105420.0,105390.0,0.01014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339800932,0.29349943,105400.0,105390.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339801225,0.5996927,105420.0,105400.0,0.1997239]
["bitfinex-derivatives","BTCF0:USTF0",1738339801428,0.5996927,105420.0,105410.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1738339801429,0.70346823,105420.0,105410.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1738339801627,1.38446823,105420.0,105410.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1738339801828,1.2807327,105420.0,105410.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1738339802024,0.7302372,105420.0,105410.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1738339802221,1.0910372,105420.0,105410.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1738339802417,0.5997251,105420.0,105410.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1738339802625,0.6017251,105420.0,105410.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1738339803022,0.70550063,105420.0,105410.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1738339803222,0.70350063,105420.0,105410.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1738339803531,0.70550063,105420.0,105410.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1738339803728,0.6017251,105420.0,105410.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1738339803926,0.0512372,105420.0,105410.0,0.66428143]
["bitfinex-derivatives","BTCF0:USTF0",1738339804128,0.0134372,105420.0,105410.0,0.66428143]
["bitfinex-derivatives","BTCF0:USTF0",1738339805019,0.0114372,105420.0,105410.0,0.66428143]
["bitfinex-derivatives","BTCF0:USTF0",1738339805232,0.0134372,105420.0,105410.0,0.66428143]
["bitfinex-derivatives","BTCF0:USTF0",1738339807427,0.0134372,105420.0,105410.0,0.68614185]
["bitfinex-derivatives","BTCF0:USTF0",1738339808329,0.11721273,105420.0,105410.0,0.58236632]
["bitfinex-derivatives","BTCF0:USTF0",1738339808927,0.0134372,105420.0,105410.0,0.58236632]
["bitfinex-derivatives","BTCF0:USTF0",1738339809133,0.0134372,105420.0,105410.0,0.68614185]
["bitfinex-derivatives","BTCF0:USTF0",1738339810734,0.0134372,105420.0,105410.0,0.78991764]
["bitfinex-derivatives","BTCF0:USTF0",1738339810933,0.56378454,105450.0,105440.0,0.1896521]
["bitfinex-derivatives","BTCF0:USTF0",1738339811134,0.75341864,105450.0,105440.0,0.5504521]
["bitfinex-derivatives","BTCF0:USTF0",1738339811332,0.75341864,105450.0,105440.0,0.56527404]
["bitfinex-derivatives","BTCF0:USTF0",1738339812035,0.75199532,105450.0,105440.0,0.5504521]
["bitfinex-derivatives","BTCF0:USTF0",1738339812534,0.85577085,105450.0,105440.0,0.5504521]
["bitfinex-derivatives","BTCF0:USTF0",1738339812735,0.85577085,105450.0,105440.0,0.56527438]
["bitfinex-derivatives","BTCF0:USTF0",1738339813130,0.56236122,105450.0,105440.0,0.56527438]
["bitfinex-derivatives","BTCF0:USTF0",1738339813529,0.66613675,105450.0,105440.0,0.56527438]
["bitfinex-derivatives","BTCF0:USTF0",1738339814437,0.67928682,105450.0,105440.0,0.56527438]
["bitfinex-derivatives","BTCF0:USTF0",1738339814634,0.67928682,105450.0,105440.0,0.20447438]
["bitfinex-derivatives","BTCF0:USTF0",1738339814835,0.67928682,105450.0,105440.0,0.22819093]
["bitfinex-derivatives","BTCF0:USTF0",1738339815142,0.67928682,105450.0,105440.0,0.22819193]
["bitfinex-derivatives","BTCF0:USTF0",1738339816039,1.04008682,105450.0,105440.0,0.03853983]
["bitfinex-derivatives","BTCF0:USTF0",1738339816238,1.22972092,105450.0,105440.0,0.03853983]
["bitfinex-derivatives","BTCF0:USTF0",1738339816640,1.26788092,105450.0,105440.0,0.03853983]
["bitfinex-derivatives","BTCF0:USTF0",1738339816839,1.26788092,105450.0,105440.0,0.01482301]
["bitfinex-derivatives","BTCF0:USTF0",1738339817935,1.07824682,105450.0,105430.0,0.66438478]
["bitfinex-derivatives","BTCF0:USTF0",1738339818136,0.97447129,105450.0,105440.0,0.1896521]
["bitfinex-derivatives","BTCF0:USTF0",1738339818741,1.07824682,105450.0,105440.0,0.1896521]
["bitfinex-derivatives","BTCF0:USTF0",1738339819538,0.97447129,105450.0,105440.0,0.1896521]
["bitfinex-derivatives","BTCF0:USTF0",1738339820043,0.80469981,105450.0,105440.0,0.1896521]
["bitfinex-derivatives","BTCF0:USTF0",1738339820238,0.80469981,105450.0,105440.0,0.29342763]
["bitfinex-derivatives","BTCF0:USTF0",1738339820634,0.93499981,105450.0,105440.0,0.29342763]
["bitfinex-derivatives","BTCF0:USTF0",1738339820834,0.93699981,105450.0,105440.0,0.29342763]
["bitfinex-derivatives","BTCF0:USTF0",1738339821637,0.93699981,105450.0,105440.0,0.1896521]
["bitfinex-derivatives","BTCF0:USTF0",1738339822746,0.89883981,105450.0,105440.0,0.1896521]
["bitfinex-derivatives","BTCF0:USTF0",1738339822949,0.79527007,105450.0,105440.0,0.1896521]
["bitfinex-derivatives","BTCF0:USTF0",1738339823136,0.98490427,105450.0,105440.0,0.1896521]
["bitfinex-derivatives","BTCF0:USTF0",1738339823445,0.98490427,105450.0,105430.0,0.30358008]
["bitfinex-derivatives","BTCF0:USTF0",1738339823641,1.0886798,105450.0,105430.0,0.20980455]
["bitfinex-derivatives","BTCF0:USTF0",1738339824248,1.0886798,105450.0,105430.0,0.31358008]
["bitfinex-derivatives","BTCF0:USTF0",1738339824850,0.98490427,105450.0,105430.0,0.31358008]
["bitfinex-derivatives","BTCF0:USTF0",1738339825239,1.0886798,105450.0,105430.0,0.20980455]
["bitfinex-derivatives","BTCF0:USTF0",1738339825836,0.10377553,105440.0,105430.0,0.02014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339826043,0.29342773,105440.0,105430.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339826439,0.65422773,105440.0,105430.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339826646,0.1896882,105420.0,105410.0,0.28084067]
["bitfinex-derivatives","BTCF0:USTF0",1738339826845,0.5885282,105420.0,105410.0,0.28084067]
["bitfinex-derivatives","BTCF0:USTF0",1738339827247,0.9679282,105420.0,105410.0,0.22507971]
["bitfinex-derivatives","BTCF0:USTF0",1738339827844,1.07170373,105420.0,105410.0,0.22507971]
["bitfinex-derivatives","BTCF0:USTF0",1738339828247,0.9679282,105420.0,105410.0,0.22507971]
["bitfinex-derivatives","BTCF0:USTF0",1738339828448,1.07170373,105420.0,105410.0,0.22507971]
["bitfinex-derivatives","BTCF0:USTF0",1738339828648,0.9679282,105420.0,105410.0,0.22507971]
["bitfinex-derivatives","BTCF0:USTF0",1738339829037,1.07170373,105420.0,105410.0,0.22507971]
["bitfinex-derivatives","BTCF0:USTF0",1738339829944,0.9679282,105420.0,105410.0,0.22507971]
["bitfinex-derivatives","BTCF0:USTF0",1738339830950,1.05294034,105420.0,105400.0,0.30506195]
["bitfinex-derivatives","BTCF0:USTF0",1738339832352,1.05294034,105420.0,105400.0,0.66586195]
["bitfinex-derivatives","BTCF0:USTF0",1738339832852,0.3608,105410.0,105400.0,0.30506195]
["bitfinex-derivatives","BTCF0:USTF0",1738339833052,0.5505061,105410.0,105400.0,0.20128642]
["bitfinex-derivatives","BTCF0:USTF0",1738339833547,0.65428163,105410.0,105400.0,0.00156472]
["bitfinex-derivatives","BTCF0:USTF0",1738339835245,0.65428163,105410.0,105380.0,0.94827518]
["bitfinex-derivatives","BTCF0:USTF0",1738339835246,0.1897421,105390.0,105380.0,0.94827518]
["bitfinex-derivatives","BTCF0:USTF0",1738339835544,0.1897421,105390.0,105380.0,0.82617518]
["bitfinex-derivatives","BTCF0:USTF0",1738339835545,0.5505421,105390.0,105380.0,0.82617518]
["bitfinex-derivatives","BTCF0:USTF0",1738339835750,0.5505421,105390.0,105380.0,0.70567518]
["bitfinex-derivatives","BTCF0:USTF0",1738339835948,0.9255421,105390.0,105380.0,0.70567518]
["bitfinex-derivatives","BTCF0:USTF0",1738339836149,1.02931763,105390.0,105380.0,0.50592038]
["bitfinex-derivatives","BTCF0:USTF0",1738339836447,0.9255421,105390.0,105380.0,0.50792038]
["bitfinex-derivatives","BTCF0:USTF0",1738339836657,1.02931763,105390.0,105380.0,0.50792038]
["bitfinex-derivatives","BTCF0:USTF0",1738339837352,1.02931763,105390.0,105380.0,0.51292038]
["bitfinex-derivatives","BTCF0:USTF0",1738339837655,1.39011763,105390.0,105380.0,0.51292038]
["bitfinex-derivatives","BTCF0:USTF0",1738339837855,1.39011763,105390.0,105380.0,0.51092038]
["bitfinex-derivatives","BTCF0:USTF0",1738339838849,1.39011763,105390.0,105380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738339839056,0.1897782,105370.0,105360.0,0.4357924]
["bitfinex-derivatives","BTCF0:USTF0",1738339840849,0.1897782,105370.0,105360.0,0.4377924]
["bitfinex-derivatives","BTCF0:USTF0",1738339841055,0.1897782,105370.0,105360.0,0.4387924]
["bitfinex-derivatives","BTCF0:USTF0",1738339841254,0.1897782,105370.0,105360.0,0.54256793]
["bitfinex-derivatives","BTCF0:USTF0",1738339843152,0.1897782,105370.0,105360.0,0.1927924]
["bitfinex-derivatives","BTCF0:USTF0",1738339843358,0.65435373,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738339845747,0.1897962,105360.0,105350.0,0.01533533]
["bitfinex-derivatives","BTCF0:USTF0",1738339845952,1.07117173,105360.0,105350.0,0.01533533]
["bitfinex-derivatives","BTCF0:USTF0",1738339846454,1.07117173,105360.0,105350.0,0.01391205]
["bitfinex-derivatives","BTCF0:USTF0",1738339846652,1.17494726,105360.0,105350.0,0.01391205]
["bitfinex-derivatives","BTCF0:USTF0",1738339846854,1.07117173,105360.0,105350.0,0.01391205]
["bitfinex-derivatives","BTCF0:USTF0",1738339847055,0.98515106,105360.0,105330.0,0.1898451]
["bitfinex-derivatives","BTCF0:USTF0",1738339847254,0.29360773,105340.0,105330.0,0.1898451]
["bitfinex-derivatives","BTCF0:USTF0",1738339847452,0.2275922,105340.0,105330.0,0.1898451]
["bitfinex-derivatives","BTCF0:USTF0",1738339847958,0.03776,105340.0,105320.0,0.93953613]
["bitfinex-derivatives","BTCF0:USTF0",1738339848154,0.5506502,105330.0,105320.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1738339848355,0.65442573,105330.0,105320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738339848653,0.92082573,105330.0,105320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738339848848,0.8170502,105330.0,105320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738339849560,0.8180502,105330.0,105320.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738339850357,0.8190502,105330.0,105320.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738339850664,0.8180502,105330.0,105320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738339850861,0.8230502,105330.0,105320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738339852661,0.8230502,105330.0,105320.0,0.32364383]
["bitfinex-derivatives","BTCF0:USTF0",1738339853054,0.8240502,105330.0,105320.0,0.32364383]
["bitfinex-derivatives","BTCF0:USTF0",1738339853254,0.8190502,105330.0,105320.0,0.32364383]
["bitfinex-derivatives","BTCF0:USTF0",1738339853459,0.8240502,105330.0,105320.0,0.32364383]
["bitfinex-derivatives","BTCF0:USTF0",1738339853961,0.8240502,105330.0,105320.0,0.2198683]
["bitfinex-derivatives","BTCF0:USTF0",1738339856660,0.8615702,105330.0,105320.0,0.2198683]
["bitfinex-derivatives","BTCF0:USTF0",1738339860261,0.96534573,105330.0,105320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738339860565,1.09364573,105330.0,105320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738339867672,1.77364573,105330.0,105320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738339868471,1.09364573,105330.0,105320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738339868868,0.1898864,105310.0,105300.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1738339869059,0.69182193,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738339869664,1.05262193,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738339870473,1.05262193,105310.0,105300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738339870660,1.05262193,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738339870864,1.05262193,105310.0,105290.0,0.16820678]
["bitfinex-derivatives","BTCF0:USTF0",1738339870865,0.1899044,105300.0,105290.0,0.16820678]
["bitfinex-derivatives","BTCF0:USTF0",1738339871167,1.04237993,105300.0,105290.0,0.16820678]
["bitfinex-derivatives","BTCF0:USTF0",1738339872167,1.04237993,105300.0,105290.0,0.17020678]
["bitfinex-derivatives","BTCF0:USTF0",1738339872368,1.04237993,105300.0,105290.0,0.17420678]
["bitfinex-derivatives","BTCF0:USTF0",1738339873271,1.04237993,105300.0,105290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738339876472,1.00372756,105300.0,105270.0,0.39328649]
["bitfinex-derivatives","BTCF0:USTF0",1738339876670,0.29371603,105280.0,105270.0,0.39328649]
["bitfinex-derivatives","BTCF0:USTF0",1738339877272,0.75829156,105280.0,105270.0,0.28317719]
["bitfinex-derivatives","BTCF0:USTF0",1738339877472,0.61583636,105280.0,105250.0,0.26588088]
["bitfinex-derivatives","BTCF0:USTF0",1738339877678,1.01535213,105260.0,105250.0,0.01694916]
["bitfinex-derivatives","BTCF0:USTF0",1738339878068,0.29378823,105240.0,105230.0,1.22690774]
["bitfinex-derivatives","BTCF0:USTF0",1738339878376,1.15652376,105240.0,105230.0,0.97040774]
["bitfinex-derivatives","BTCF0:USTF0",1738339878577,1.15652376,105240.0,105230.0,0.83950774]
["bitfinex-derivatives","BTCF0:USTF0",1738339879273,2.08952376,105240.0,105230.0,0.83950774]
["bitfinex-derivatives","BTCF0:USTF0",1738339880573,2.21432376,105240.0,105230.0,0.83950774]
["bitfinex-derivatives","BTCF0:USTF0",1738339880772,2.02431106,105240.0,105220.0,0.50370464]
["bitfinex-derivatives","BTCF0:USTF0",1738339880974,0.65460623,105230.0,105220.0,0.48340463]
["bitfinex-derivatives","BTCF0:USTF0",1738339881473,0.75838176,105230.0,105220.0,0.37215698]
["bitfinex-derivatives","BTCF0:USTF0",1738339881680,0.1900488,105220.0,105210.0,0.36735904]
["bitfinex-derivatives","BTCF0:USTF0",1738339881871,0.75839986,105220.0,105210.0,0.34435904]
["bitfinex-derivatives","BTCF0:USTF0",1738339882072,0.75839986,105220.0,105200.0,1.23971913]
["bitfinex-derivatives","BTCF0:USTF0",1738339882272,1.28703106,105210.0,105200.0,1.23971913]
["bitfinex-derivatives","BTCF0:USTF0",1738339882672,1.47709796,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738339883974,1.47709796,105210.0,105200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738339884677,0.79709796,105210.0,105200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738339886676,0.65464243,105210.0,105200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738339886879,0.001,105210.0,105200.0,0.76366043]
["bitfinex-derivatives","BTCF0:USTF0",1738339887175,0.15369185,105230.0,105210.0,0.1900565]
["bitfinex-derivatives","BTCF0:USTF0",1738339887473,0.11505185,105230.0,105210.0,0.6777565]
["bitfinex-derivatives","BTCF0:USTF0",1738339887680,0.01127632,105230.0,105220.0,0.5608488]
["bitfinex-derivatives","BTCF0:USTF0",1738339887866,0.01127632,105230.0,105220.0,0.66462433]
["bitfinex-derivatives","BTCF0:USTF0",1738339887867,0.00014205,105230.0,105220.0,0.66462433]
["bitfinex-derivatives","BTCF0:USTF0",1738339888072,0.31133288,105240.0,105230.0,0.2000307]
["bitfinex-derivatives","BTCF0:USTF0",1738339888274,0.31133288,105240.0,105230.0,0.90850623]
["bitfinex-derivatives","BTCF0:USTF0",1738339888779,0.0014263,105250.0,105240.0,0.2000127]
["bitfinex-derivatives","BTCF0:USTF0",1738339888975,0.0014263,105250.0,105240.0,0.66458823]
["bitfinex-derivatives","BTCF0:USTF0",1738339889277,0.01120311,105260.0,105250.0,0.1899946]
["bitfinex-derivatives","BTCF0:USTF0",1738339889478,0.84797296,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738339889774,0.95174849,105280.0,105260.0,0.560765]
["bitfinex-derivatives","BTCF0:USTF0",1738339889973,0.1899585,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738339890174,0.5507585,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738339890474,0.65453403,105270.0,105250.0,0.1999906]
["bitfinex-derivatives","BTCF0:USTF0",1738339890679,0.65453403,105270.0,105250.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339890680,0.70679508,105270.0,105250.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339890972,0.5507766,105260.0,105250.0,0.01014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339891174,0.1899766,105260.0,105250.0,0.01014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339891373,0.70681318,105260.0,105250.0,0.01014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339892480,0.70681318,105260.0,105250.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339892682,0.70681318,105260.0,105240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738339892977,0.3608,105250.0,105240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738339893177,0.5507946,105250.0,105230.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1738339893376,0.3608,105240.0,105230.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1738339894679,0.39982205,105250.0,105230.0,0.59996728]
["bitfinex-derivatives","BTCF0:USTF0",1738339894884,0.39982205,105250.0,105240.0,0.1900127]
["bitfinex-derivatives","BTCF0:USTF0",1738339895275,0.36094205,105250.0,105240.0,0.35604928]
["bitfinex-derivatives","BTCF0:USTF0",1738339895476,0.36094205,105250.0,105240.0,0.18931907]
["bitfinex-derivatives","BTCF0:USTF0",1738339896284,0.37203633,105250.0,105240.0,0.18931907]
["bitfinex-derivatives","BTCF0:USTF0",1738339896486,0.37203633,105250.0,105230.0,0.96276298]
["bitfinex-derivatives","BTCF0:USTF0",1738339896782,0.37203633,105250.0,105230.0,0.8047264]
["bitfinex-derivatives","BTCF0:USTF0",1738339896981,0.001,105240.0,105230.0,0.7947264]
["bitfinex-derivatives","BTCF0:USTF0",1738339897280,0.001,105240.0,105230.0,0.8047264]
["bitfinex-derivatives","BTCF0:USTF0",1738339897680,0.81770654,105250.0,105230.0,0.4339264]
["bitfinex-derivatives","BTCF0:USTF0",1738339897881,0.81770654,105250.0,105230.0,0.58996298]
["bitfinex-derivatives","BTCF0:USTF0",1738339898278,0.63271094,105250.0,105230.0,0.58996298]
["bitfinex-derivatives","BTCF0:USTF0",1738339898596,0.5508127,105240.0,105220.0,0.69038665]
["bitfinex-derivatives","BTCF0:USTF0",1738339899285,0.5508127,105240.0,105220.0,0.84642323]
["bitfinex-derivatives","BTCF0:USTF0",1738339899489,1.50271264,105250.0,105230.0,0.34606728]
["bitfinex-derivatives","BTCF0:USTF0",1738339899878,0.82271264,105250.0,105240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738339900381,0.1900127,105240.0,105230.0,0.1900307]
["bitfinex-derivatives","BTCF0:USTF0",1738339900580,0.1900127,105240.0,105220.0,0.84642193]
["bitfinex-derivatives","BTCF0:USTF0",1738339901287,0.35883452,105240.0,105220.0,0.84642193]
["bitfinex-derivatives","BTCF0:USTF0",1738339901989,0.35983452,105240.0,105220.0,1.09712193]
["bitfinex-derivatives","BTCF0:USTF0",1738339902492,0.35983452,105240.0,105220.0,0.9545375]
["bitfinex-derivatives","BTCF0:USTF0",1738339903387,0.36083452,105240.0,105220.0,0.9545375]
["bitfinex-derivatives","BTCF0:USTF0",1738339903590,0.36183452,105240.0,105220.0,0.9545375]
["bitfinex-derivatives","BTCF0:USTF0",1738339904181,0.36183452,105240.0,105220.0,0.9445375]
["bitfinex-derivatives","BTCF0:USTF0",1738339904387,0.72263452,105240.0,105220.0,0.9545375]
["bitfinex-derivatives","BTCF0:USTF0",1738339904696,0.48373452,105240.0,105220.0,0.9545375]
["bitfinex-derivatives","BTCF0:USTF0",1738339904885,0.11314649,105230.0,105220.0,0.9545375]
["bitfinex-derivatives","BTCF0:USTF0",1738339905892,0.11314649,105230.0,105220.0,0.9445375]
["bitfinex-derivatives","BTCF0:USTF0",1738339905893,0.30317729,105230.0,105220.0,0.9445375]
["bitfinex-derivatives","BTCF0:USTF0",1738339906097,0.30317729,105230.0,105220.0,0.9545375]
["bitfinex-derivatives","BTCF0:USTF0",1738339906287,0.30317729,105230.0,105220.0,0.9445375]
["bitfinex-derivatives","BTCF0:USTF0",1738339906594,0.30317729,105230.0,105220.0,0.78850092]
["bitfinex-derivatives","BTCF0:USTF0",1738339906887,0.1900488,105220.0,105210.0,0.5608622]
["bitfinex-derivatives","BTCF0:USTF0",1738339907278,0.1900488,105220.0,105210.0,0.2000622]
["bitfinex-derivatives","BTCF0:USTF0",1738339907485,0.1900488,105220.0,105210.0,0.1900622]
["bitfinex-derivatives","BTCF0:USTF0",1738339907883,0.1900488,105220.0,105210.0,0.2000622]
["bitfinex-derivatives","BTCF0:USTF0",1738339908185,0.1900488,105220.0,105210.0,0.1900622]
["bitfinex-derivatives","BTCF0:USTF0",1738339908978,0.1900669,105210.0,105200.0,0.70681288]
["bitfinex-derivatives","BTCF0:USTF0",1738339909581,0.6153796,105220.0,105200.0,0.70681288]
["bitfinex-derivatives","BTCF0:USTF0",1738339909582,0.6153796,105220.0,105200.0,0.5407763]
["bitfinex-derivatives","BTCF0:USTF0",1738339909790,0.4446372,105220.0,105200.0,0.5407763]
["bitfinex-derivatives","BTCF0:USTF0",1738339909991,0.4446372,105220.0,105200.0,0.69681288]
["bitfinex-derivatives","BTCF0:USTF0",1738339910195,0.4446372,105220.0,105210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738339910492,0.8054372,105220.0,105210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738339910879,0.92077917,105220.0,105210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738339911080,0.85512319,105220.0,105210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738339912695,0.85512319,105220.0,105210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738339912994,0.85512319,105220.0,105210.0,0.1950669]
["bitfinex-derivatives","BTCF0:USTF0",1738339913192,0.85512319,105220.0,105210.0,0.1920669]
["bitfinex-derivatives","BTCF0:USTF0",1738339913597,0.85512319,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738339913896,0.76936541,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738339914089,0.87346139,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738339914481,0.76936541,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738339914888,1.44936541,105220.0,105210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738339916195,0.21826781,105220.0,105210.0,0.195067]
["bitfinex-derivatives","BTCF0:USTF0",1738339916387,0.0382,105220.0,105210.0,0.555867]
["bitfinex-derivatives","BTCF0:USTF0",1738339916693,0.2282572,105220.0,105210.0,0.555867]
["bitfinex-derivatives","BTCF0:USTF0",1738339919792,0.98519125,105230.0,105210.0,0.555867]
["bitfinex-derivatives","BTCF0:USTF0",1738339919793,0.98519125,105230.0,105210.0,0.916667]
["bitfinex-derivatives","BTCF0:USTF0",1738339919997,0.39112807,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738339920186,0.42912807,105230.0,105220.0,0.5508488]
["bitfinex-derivatives","BTCF0:USTF0",1738339920382,1.10912807,105230.0,105220.0,0.5508488]
["bitfinex-derivatives","BTCF0:USTF0",1738339921389,0.20109527,105230.0,105220.0,0.5508488]
["bitfinex-derivatives","BTCF0:USTF0",1738339921590,0.23905527,105230.0,105220.0,0.65494478]
["bitfinex-derivatives","BTCF0:USTF0",1738339921800,0.04958164,105230.0,105220.0,0.65494478]
["bitfinex-derivatives","BTCF0:USTF0",1738339922185,0.04958164,105230.0,105220.0,0.65594478]
["bitfinex-derivatives","BTCF0:USTF0",1738339922500,0.01162164,105230.0,105220.0,0.65594478]
["bitfinex-derivatives","BTCF0:USTF0",1738339922992,0.00014205,105230.0,105220.0,0.65594478]
["bitfinex-derivatives","BTCF0:USTF0",1738339923201,0.31885879,105240.0,105230.0,0.2000307]
["bitfinex-derivatives","BTCF0:USTF0",1738339923394,0.31885879,105240.0,105230.0,0.66492668]
["bitfinex-derivatives","BTCF0:USTF0",1738339923796,0.19695879,105240.0,105230.0,0.66492668]
["bitfinex-derivatives","BTCF0:USTF0",1738339924099,0.22509576,105250.0,105240.0,0.1900127]
["bitfinex-derivatives","BTCF0:USTF0",1738339924296,0.22523781,105250.0,105240.0,0.5508127]
["bitfinex-derivatives","BTCF0:USTF0",1738339924601,0.41523241,105250.0,105240.0,0.5508127]
["bitfinex-derivatives","BTCF0:USTF0",1738339924790,0.22523781,105250.0,105240.0,0.65490868]
["bitfinex-derivatives","BTCF0:USTF0",1738339924987,0.53058621,105250.0,105240.0,0.5508127]
["bitfinex-derivatives","BTCF0:USTF0",1738339925397,0.56858621,105250.0,105240.0,0.5508127]
["bitfinex-derivatives","BTCF0:USTF0",1738339925596,0.53058621,105250.0,105240.0,0.5508127]
["bitfinex-derivatives","BTCF0:USTF0",1738339925788,0.46649023,105250.0,105240.0,0.5508127]
["bitfinex-derivatives","BTCF0:USTF0",1738339926193,0.27649563,105250.0,105240.0,0.65490868]
["bitfinex-derivatives","BTCF0:USTF0",1738339926400,0.05139987,105250.0,105240.0,0.65490868]
["bitfinex-derivatives","BTCF0:USTF0",1738339927198,0.05139987,105250.0,105240.0,0.5508127]
["bitfinex-derivatives","BTCF0:USTF0",1738339927399,0.24139467,105250.0,105240.0,0.5508127]
["bitfinex-derivatives","BTCF0:USTF0",1738339927702,0.05639987,105250.0,105240.0,0.65490868]
["bitfinex-derivatives","BTCF0:USTF0",1738339928796,0.05639987,105250.0,105240.0,0.5508127]
["bitfinex-derivatives","BTCF0:USTF0",1738339929095,0.24639457,105250.0,105240.0,0.5508127]
["bitfinex-derivatives","BTCF0:USTF0",1738339929295,0.05639987,105250.0,105240.0,0.66504692]
["bitfinex-derivatives","BTCF0:USTF0",1738339929798,0.05639987,105250.0,105240.0,0.65504692]
["bitfinex-derivatives","BTCF0:USTF0",1738339929999,0.05639987,105250.0,105240.0,0.55095094]
["bitfinex-derivatives","BTCF0:USTF0",1738339930194,0.24639467,105250.0,105240.0,0.55095094]
["bitfinex-derivatives","BTCF0:USTF0",1738339930393,0.05651987,105250.0,105240.0,0.65504692]
["bitfinex-derivatives","BTCF0:USTF0",1738339930898,0.24651467,105250.0,105240.0,0.55095094]
["bitfinex-derivatives","BTCF0:USTF0",1738339931294,0.20839467,105250.0,105240.0,0.36093824]
["bitfinex-derivatives","BTCF0:USTF0",1738339931787,0.24643467,105250.0,105240.0,0.36093824]
["bitfinex-derivatives","BTCF0:USTF0",1738339931998,0.20839467,105250.0,105240.0,0.36093824]
["bitfinex-derivatives","BTCF0:USTF0",1738339932302,0.35053065,105250.0,105240.0,0.36093824]
["bitfinex-derivatives","BTCF0:USTF0",1738339932497,0.24643467,105250.0,105240.0,0.36093824]
["bitfinex-derivatives","BTCF0:USTF0",1738339933995,0.20839467,105250.0,105240.0,0.36093824]
["bitfinex-derivatives","BTCF0:USTF0",1738339934295,0.24643467,105250.0,105240.0,0.36093824]
["bitfinex-derivatives","BTCF0:USTF0",1738339935001,0.24639467,105250.0,105240.0,0.36093824]
["bitfinex-derivatives","BTCF0:USTF0",1738339935303,0.24639467,105250.0,105240.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1738339937201,0.20839467,105250.0,105240.0,0.46503422]
["bitfinex-derivatives","BTCF0:USTF0",1738339937400,0.05635987,105250.0,105240.0,0.65504702]
["bitfinex-derivatives","BTCF0:USTF0",1738339937598,0.01839987,105250.0,105240.0,0.759143]
["bitfinex-derivatives","BTCF0:USTF0",1738339937805,0.20354591,105260.0,105250.0,0.1999948]
["bitfinex-derivatives","BTCF0:USTF0",1738339938000,0.22652138,105270.0,105250.0,0.47489598]
["bitfinex-derivatives","BTCF0:USTF0",1738339938202,0.22652138,105270.0,105260.0,0.65487268]
["bitfinex-derivatives","BTCF0:USTF0",1738339938407,0.22652138,105270.0,105260.0,0.65474355]
["bitfinex-derivatives","BTCF0:USTF0",1738339939298,0.1899767,105260.0,105250.0,0.55093015]
["bitfinex-derivatives","BTCF0:USTF0",1738339939501,0.42448788,105270.0,105250.0,0.65502613]
["bitfinex-derivatives","BTCF0:USTF0",1738339939806,0.23452138,105270.0,105260.0,0.65487268]
["bitfinex-derivatives","BTCF0:USTF0",1738339940304,0.15135241,105270.0,105260.0,0.65487268]
["bitfinex-derivatives","BTCF0:USTF0",1738339940502,0.15435241,105270.0,105260.0,0.65487268]
["bitfinex-derivatives","BTCF0:USTF0",1738339940701,0.16815741,105270.0,105260.0,0.65487268]
["bitfinex-derivatives","BTCF0:USTF0",1738339941106,0.16515741,105270.0,105260.0,0.65487268]
["bitfinex-derivatives","BTCF0:USTF0",1738339941304,0.16715741,105270.0,105260.0,0.65487268]
["bitfinex-derivatives","BTCF0:USTF0",1738339941808,0.15915741,105270.0,105260.0,0.65487268]
["bitfinex-derivatives","BTCF0:USTF0",1738339942409,0.16415741,105270.0,105260.0,0.65587268]
["bitfinex-derivatives","BTCF0:USTF0",1738339942602,0.33446956,105270.0,105260.0,0.65587268]
["bitfinex-derivatives","BTCF0:USTF0",1738339943616,0.33446956,105270.0,105260.0,0.66587268]
["bitfinex-derivatives","BTCF0:USTF0",1738339944607,0.33446956,105270.0,105260.0,0.67775018]
["bitfinex-derivatives","BTCF0:USTF0",1738339945314,0.32066456,105270.0,105260.0,0.78184616]
["bitfinex-derivatives","BTCF0:USTF0",1738339945510,0.00014205,105280.0,105270.0,0.1899587]
["bitfinex-derivatives","BTCF0:USTF0",1738339945707,0.00014205,105280.0,105270.0,1.01732747]
["bitfinex-derivatives","BTCF0:USTF0",1738339946317,0.17028958,105280.0,105270.0,1.01732747]
["bitfinex-derivatives","BTCF0:USTF0",1738339946802,0.17028958,105280.0,105270.0,1.02732747]
["bitfinex-derivatives","BTCF0:USTF0",1738339947913,0.17228958,105280.0,105270.0,1.02732747]
["bitfinex-derivatives","BTCF0:USTF0",1738339948319,0.17728958,105280.0,105270.0,1.02832747]
["bitfinex-derivatives","BTCF0:USTF0",1738339949511,0.17728958,105280.0,105270.0,1.02832604]
["bitfinex-derivatives","BTCF0:USTF0",1738339950715,0.21242584,105290.0,105270.0,0.83836734]
["bitfinex-derivatives","BTCF0:USTF0",1738339950908,0.21242584,105290.0,105280.0,0.65483658]
["bitfinex-derivatives","BTCF0:USTF0",1738339951109,0.21242584,105290.0,105280.0,0.66671196]
["bitfinex-derivatives","BTCF0:USTF0",1738339951612,0.19835695,105290.0,105280.0,0.66671196]
["bitfinex-derivatives","BTCF0:USTF0",1738339952316,0.20335695,105290.0,105280.0,0.66771196]
["bitfinex-derivatives","BTCF0:USTF0",1738339952718,0.20335695,105290.0,105280.0,0.77180794]
["bitfinex-derivatives","BTCF0:USTF0",1738339952916,0.20535695,105290.0,105280.0,0.66771196]
["bitfinex-derivatives","BTCF0:USTF0",1738339953112,0.20535695,105290.0,105280.0,0.77180794]
["bitfinex-derivatives","BTCF0:USTF0",1738339953410,0.00014205,105300.0,105290.0,0.1999226]
["bitfinex-derivatives","BTCF0:USTF0",1738339953617,0.00014205,105300.0,105290.0,0.83158994]
["bitfinex-derivatives","BTCF0:USTF0",1738339953817,0.00014205,105300.0,105290.0,0.67669396]
["bitfinex-derivatives","BTCF0:USTF0",1738339954016,0.19004665,105300.0,105290.0,0.5507226]
["bitfinex-derivatives","BTCF0:USTF0",1738339954213,0.43044665,105300.0,105290.0,0.5507226]
["bitfinex-derivatives","BTCF0:USTF0",1738339954418,0.54371771,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738339954715,0.58159771,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738339954921,1.26159771,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738339955218,1.26159771,105300.0,105290.0,0.46489598]
["bitfinex-derivatives","BTCF0:USTF0",1738339955418,0.58159771,105300.0,105290.0,0.46489598]
["bitfinex-derivatives","BTCF0:USTF0",1738339956313,0.35381311,105300.0,105280.0,0.65683098]
["bitfinex-derivatives","BTCF0:USTF0",1738339956512,0.1899226,105290.0,105280.0,0.65683098]
["bitfinex-derivatives","BTCF0:USTF0",1738339956818,0.58152821,105300.0,105280.0,0.65683098]
["bitfinex-derivatives","BTCF0:USTF0",1738339957014,0.58152821,105300.0,105280.0,0.65583098]
["bitfinex-derivatives","BTCF0:USTF0",1738339958921,0.58152821,105300.0,105280.0,0.65483098]
["bitfinex-derivatives","BTCF0:USTF0",1738339959316,0.1899226,105290.0,105280.0,0.65483098]
["bitfinex-derivatives","BTCF0:USTF0",1738339959622,0.3172226,105290.0,105280.0,0.65483098]
["bitfinex-derivatives","BTCF0:USTF0",1738339960022,0.3172226,105290.0,105280.0,0.46489598]
["bitfinex-derivatives","BTCF0:USTF0",1738339960407,0.3182226,105290.0,105280.0,0.46489598]
["bitfinex-derivatives","BTCF0:USTF0",1738339960613,0.3182226,105290.0,105270.0,0.55089085]
["bitfinex-derivatives","BTCF0:USTF0",1738339960614,0.1899407,105280.0,105270.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738339960922,0.5884607,105280.0,105270.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339962524,0.69255668,105280.0,105270.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339964326,0.5884607,105280.0,105270.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339964626,0.69255668,105280.0,105270.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339964821,0.33175668,105280.0,105270.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339965420,0.2276607,105280.0,105270.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339965621,0.5884607,105280.0,105270.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339965931,0.33275668,105280.0,105270.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339967626,0.2276607,105280.0,105270.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339967823,0.2286607,105280.0,105270.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339968023,0.5894607,105280.0,105270.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339968223,0.2286607,105280.0,105270.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339969424,0.5894607,105280.0,105270.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339972236,0.2286607,105280.0,105270.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738339973030,0.5894607,105280.0,105270.0,1.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738339974630,0.69355668,105280.0,105270.0,1.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738339990548,0.1899767,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738339990749,0.1899947,105250.0,105240.0,0.23973824]
["bitfinex-derivatives","BTCF0:USTF0",1738339990946,0.29409068,105250.0,105240.0,0.23973824]
["bitfinex-derivatives","BTCF0:USTF0",1738339991143,0.29409068,105250.0,105240.0,0.60053824]
["bitfinex-derivatives","BTCF0:USTF0",1738339991349,0.29409068,105250.0,105240.0,0.36093824]
["bitfinex-derivatives","BTCF0:USTF0",1738339991551,0.1899947,105250.0,105240.0,0.36093824]
["bitfinex-derivatives","BTCF0:USTF0",1738339991750,0.29409068,105250.0,105240.0,0.36093824]
["bitfinex-derivatives","BTCF0:USTF0",1738339991948,1.49522363,105260.0,105240.0,0.55094524]
["bitfinex-derivatives","BTCF0:USTF0",1738339992243,0.81522363,105260.0,105240.0,0.55094524]
["bitfinex-derivatives","BTCF0:USTF0",1738339992451,0.29409068,105250.0,105240.0,0.36093824]
["bitfinex-derivatives","BTCF0:USTF0",1738339992643,0.29409068,105250.0,105240.0,0.36293824]
["bitfinex-derivatives","BTCF0:USTF0",1738339993555,0.1899947,105250.0,105240.0,0.36293824]
["bitfinex-derivatives","BTCF0:USTF0",1738339993743,0.1899947,105250.0,105240.0,0.55295104]
["bitfinex-derivatives","BTCF0:USTF0",1738339994048,0.81522513,105260.0,105240.0,0.55195104]
["bitfinex-derivatives","BTCF0:USTF0",1738339994250,0.67372915,105260.0,105240.0,0.65604702]
["bitfinex-derivatives","BTCF0:USTF0",1738339994446,0.71120915,105260.0,105240.0,0.65604702]
["bitfinex-derivatives","BTCF0:USTF0",1738339994640,0.71120915,105260.0,105240.0,0.66104702]
["bitfinex-derivatives","BTCF0:USTF0",1738339994847,0.96963343,105260.0,105240.0,0.55795104]
["bitfinex-derivatives","BTCF0:USTF0",1738339995756,0.96963343,105260.0,105240.0,0.55495104]
["bitfinex-derivatives","BTCF0:USTF0",1738339995954,0.77964633,105260.0,105240.0,0.55495104]
["bitfinex-derivatives","BTCF0:USTF0",1738339996154,0.1899947,105250.0,105240.0,0.55495104]
["bitfinex-derivatives","BTCF0:USTF0",1738339997646,0.1899947,105250.0,105240.0,0.55195104]
["bitfinex-derivatives","BTCF0:USTF0",1738339997853,0.29409068,105250.0,105240.0,0.36693824]
["bitfinex-derivatives","BTCF0:USTF0",1738339998054,0.29409068,105250.0,105240.0,0.00613824]
["bitfinex-derivatives","BTCF0:USTF0",1738339999658,0.29409068,105250.0,105240.0,0.00513824]
["bitfinex-derivatives","BTCF0:USTF0",1738339999857,0.29409068,105250.0,105240.0,0.00713824]
["bitfinex-derivatives","BTCF0:USTF0",1738340000958,0.65489068,105250.0,105240.0,0.00713824]
["bitfinex-derivatives","BTCF0:USTF0",1738340001554,0.65489068,105250.0,105240.0,0.00190622]
["bitfinex-derivatives","BTCF0:USTF0",1738340001754,1.33489068,105250.0,105240.0,0.00190622]
["bitfinex-derivatives","BTCF0:USTF0",1738340001967,1.43898666,105250.0,105240.0,0.00190622]
["bitfinex-derivatives","BTCF0:USTF0",1738340002164,0.0475032,105240.0,105210.0,0.7803847]
["bitfinex-derivatives","BTCF0:USTF0",1738340002353,0.29414488,105220.0,105210.0,0.7803847]
["bitfinex-derivatives","BTCF0:USTF0",1738340002755,0.1900489,105220.0,105210.0,0.7803847]
["bitfinex-derivatives","BTCF0:USTF0",1738340003469,0.1900489,105220.0,105210.0,1.1411847]
["bitfinex-derivatives","BTCF0:USTF0",1738340003665,0.81477493,105230.0,105210.0,1.3312517]
["bitfinex-derivatives","BTCF0:USTF0",1738340003963,0.71067895,105230.0,105210.0,1.43534768]
["bitfinex-derivatives","BTCF0:USTF0",1738340004162,0.81477493,105230.0,105210.0,0.8312517]
["bitfinex-derivatives","BTCF0:USTF0",1738340006464,0.81477493,105230.0,105210.0,0.8402517]
["bitfinex-derivatives","BTCF0:USTF0",1738340007258,0.81477493,105230.0,105210.0,0.8312517]
["bitfinex-derivatives","BTCF0:USTF0",1738340007464,0.81477493,105230.0,105210.0,0.8332517]
["bitfinex-derivatives","BTCF0:USTF0",1738340007965,0.14203175,105220.0,105210.0,0.8352517]
["bitfinex-derivatives","BTCF0:USTF0",1738340008662,0.17058016,105230.0,105220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738340008853,0.19819196,105240.0,105230.0,0.1900309]
["bitfinex-derivatives","BTCF0:USTF0",1738340009159,0.19819196,105240.0,105230.0,0.5508309]
["bitfinex-derivatives","BTCF0:USTF0",1738340009356,0.19819196,105240.0,105230.0,0.65492688]
["bitfinex-derivatives","BTCF0:USTF0",1738340009864,0.19819196,105240.0,105230.0,0.5508309]
["bitfinex-derivatives","BTCF0:USTF0",1738340010260,0.19819196,105240.0,105230.0,0.65492688]
["bitfinex-derivatives","BTCF0:USTF0",1738340010764,0.19819196,105240.0,105230.0,0.5508309]
["bitfinex-derivatives","BTCF0:USTF0",1738340011266,0.19819196,105240.0,105230.0,0.65492688]
["bitfinex-derivatives","BTCF0:USTF0",1738340011670,0.34718709,105250.0,105230.0,0.65492688]
["bitfinex-derivatives","BTCF0:USTF0",1738340011861,0.34718709,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340012458,0.24309111,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340012861,0.01469081,105250.0,105240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738340013059,0.01469081,105250.0,105240.0,0.76900476]
["bitfinex-derivatives","BTCF0:USTF0",1738340013263,0.66489276,105270.0,105240.0,0.93509196]
["bitfinex-derivatives","BTCF0:USTF0",1738340013570,0.47493196,105270.0,105260.0,0.9115767]
["bitfinex-derivatives","BTCF0:USTF0",1738340013761,0.43669196,105270.0,105260.0,0.9115767]
["bitfinex-derivatives","BTCF0:USTF0",1738340013957,0.47489196,105270.0,105260.0,1.02567268]
["bitfinex-derivatives","BTCF0:USTF0",1738340014158,0.66485066,105270.0,105260.0,0.9215767]
["bitfinex-derivatives","BTCF0:USTF0",1738340014363,0.66485066,105270.0,105260.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738340014766,0.66685066,105270.0,105260.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738340015068,0.66685066,105270.0,105250.0,0.55092595]
["bitfinex-derivatives","BTCF0:USTF0",1738340015069,0.1899767,105260.0,105250.0,0.55092595]
["bitfinex-derivatives","BTCF0:USTF0",1738340015262,0.58098794,105270.0,105250.0,0.55092595]
["bitfinex-derivatives","BTCF0:USTF0",1738340015263,0.62866176,105270.0,105250.0,0.65502193]
["bitfinex-derivatives","BTCF0:USTF0",1738340015469,0.62766176,105270.0,105260.0,0.65487268]
["bitfinex-derivatives","BTCF0:USTF0",1738340015669,0.2395,105270.0,105260.0,0.65487268]
["bitfinex-derivatives","BTCF0:USTF0",1738340016563,0.01410435,105270.0,105260.0,0.65487268]
["bitfinex-derivatives","BTCF0:USTF0",1738340016771,0.01410435,105270.0,105260.0,0.66487268]
["bitfinex-derivatives","BTCF0:USTF0",1738340018967,0.01410435,105270.0,105260.0,0.66687268]
["bitfinex-derivatives","BTCF0:USTF0",1738340021961,0.01310435,105270.0,105260.0,0.77096866]
["bitfinex-derivatives","BTCF0:USTF0",1738340022266,0.12084205,105280.0,105270.0,0.1899587]
["bitfinex-derivatives","BTCF0:USTF0",1738340022461,0.12084205,105280.0,105270.0,0.75895066]
["bitfinex-derivatives","BTCF0:USTF0",1738340022662,0.31078265,105280.0,105270.0,0.75895066]
["bitfinex-derivatives","BTCF0:USTF0",1738340022863,0.31078265,105280.0,105270.0,0.66485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340023675,0.31078265,105280.0,105270.0,0.30405468]
["bitfinex-derivatives","BTCF0:USTF0",1738340023969,0.31078265,105280.0,105270.0,0.11409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340024365,0.3241642,105280.0,105270.0,0.11409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340024566,0.3241642,105280.0,105270.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340024872,0.3241642,105280.0,105270.0,0.29405468]
["bitfinex-derivatives","BTCF0:USTF0",1738340025065,0.3241642,105280.0,105270.0,0.1899587]
["bitfinex-derivatives","BTCF0:USTF0",1738340025266,0.3618042,105280.0,105270.0,0.29405468]
["bitfinex-derivatives","BTCF0:USTF0",1738340025664,0.3618042,105280.0,105260.0,0.66586148]
["bitfinex-derivatives","BTCF0:USTF0",1738340025967,0.3618042,105280.0,105270.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340026179,0.3618042,105280.0,105270.0,0.1899587]
["bitfinex-derivatives","BTCF0:USTF0",1738340026671,0.1718636,105280.0,105270.0,0.29405468]
["bitfinex-derivatives","BTCF0:USTF0",1738340028373,0.3628043,105280.0,105270.0,0.29405468]
["bitfinex-derivatives","BTCF0:USTF0",1738340028972,0.3618043,105280.0,105270.0,0.29405468]
["bitfinex-derivatives","BTCF0:USTF0",1738340029473,0.47512766,105280.0,105270.0,0.29405468]
["bitfinex-derivatives","BTCF0:USTF0",1738340029870,0.47612766,105280.0,105270.0,0.29405468]
["bitfinex-derivatives","BTCF0:USTF0",1738340031077,0.47612766,105280.0,105270.0,0.39815066]
["bitfinex-derivatives","BTCF0:USTF0",1738340031267,0.47612766,105280.0,105270.0,0.29405468]
["bitfinex-derivatives","BTCF0:USTF0",1738340031570,0.47512766,105280.0,105270.0,0.29405468]
["bitfinex-derivatives","BTCF0:USTF0",1738340031771,0.28518696,105280.0,105270.0,0.29405468]
["bitfinex-derivatives","BTCF0:USTF0",1738340031975,0.28518696,105280.0,105270.0,0.75895066]
["bitfinex-derivatives","BTCF0:USTF0",1738340032169,0.24754696,105280.0,105270.0,0.75895066]
["bitfinex-derivatives","BTCF0:USTF0",1738340034681,0.24754696,105280.0,105270.0,0.65485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340034682,0.43748766,105280.0,105270.0,0.65485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340035172,0.43748766,105280.0,105270.0,0.75895066]
["bitfinex-derivatives","BTCF0:USTF0",1738340035478,0.43748766,105280.0,105270.0,0.65485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340035977,0.43748766,105280.0,105270.0,0.75895066]
["bitfinex-derivatives","BTCF0:USTF0",1738340037578,0.24754696,105280.0,105270.0,0.75895066]
["bitfinex-derivatives","BTCF0:USTF0",1738340037776,0.12684696,105280.0,105270.0,0.76895066]
["bitfinex-derivatives","BTCF0:USTF0",1738340037987,0.16995379,105290.0,105280.0,0.1899407]
["bitfinex-derivatives","BTCF0:USTF0",1738340038174,0.16995379,105290.0,105280.0,0.65483668]
["bitfinex-derivatives","BTCF0:USTF0",1738340039075,0.17095379,105290.0,105280.0,0.65483668]
["bitfinex-derivatives","BTCF0:USTF0",1738340039581,0.17095379,105290.0,105280.0,0.75893266]
["bitfinex-derivatives","BTCF0:USTF0",1738340039783,0.03605823,105290.0,105280.0,0.89143266]
["bitfinex-derivatives","BTCF0:USTF0",1738340040582,0.03605823,105290.0,105280.0,0.78733668]
["bitfinex-derivatives","BTCF0:USTF0",1738340041484,0.001,105290.0,105280.0,0.78733668]
["bitfinex-derivatives","BTCF0:USTF0",1738340047991,0.001,105290.0,105280.0,0.78733668]
["bitfinex-derivatives","BTCF0:USTF0",1738340049784,0.001,105290.0,105280.0,0.65483668]
["bitfinex-derivatives","BTCF0:USTF0",1738340050384,0.1909227,105290.0,105280.0,0.65483668]
["bitfinex-derivatives","BTCF0:USTF0",1738340050781,0.1909227,105290.0,105280.0,0.66483668]
["bitfinex-derivatives","BTCF0:USTF0",1738340050987,0.1909227,105290.0,105280.0,0.65483668]
["bitfinex-derivatives","BTCF0:USTF0",1738340051689,0.1909227,105290.0,105280.0,0.66483668]
["bitfinex-derivatives","BTCF0:USTF0",1738340051989,0.1909227,105290.0,105280.0,0.65483668]
["bitfinex-derivatives","BTCF0:USTF0",1738340053389,0.33294424,105290.0,105280.0,0.65483668]
["bitfinex-derivatives","BTCF0:USTF0",1738340053595,0.33294424,105290.0,105280.0,0.5607407]
["bitfinex-derivatives","BTCF0:USTF0",1738340053983,0.33294424,105290.0,105280.0,0.5507407]
["bitfinex-derivatives","BTCF0:USTF0",1738340054184,0.37034424,105290.0,105280.0,0.5607407]
["bitfinex-derivatives","BTCF0:USTF0",1738340055192,0.37034424,105290.0,105280.0,0.5507407]
["bitfinex-derivatives","BTCF0:USTF0",1738340055394,0.47444022,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340055598,0.37034424,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340056288,0.73114424,105290.0,105270.0,0.29418623]
["bitfinex-derivatives","BTCF0:USTF0",1738340056486,0.5940407,105280.0,105270.0,0.10423803]
["bitfinex-derivatives","BTCF0:USTF0",1738340056689,1.05893668,105280.0,105270.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340057795,0.1899588,105270.0,105260.0,0.5507683]
["bitfinex-derivatives","BTCF0:USTF0",1738340057984,0.1899588,105270.0,105260.0,0.65486428]
["bitfinex-derivatives","BTCF0:USTF0",1738340058189,0.1899588,105270.0,105260.0,0.46489598]
["bitfinex-derivatives","BTCF0:USTF0",1738340058792,0.2273588,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340059297,0.2273588,105270.0,105260.0,0.46489598]
["bitfinex-derivatives","BTCF0:USTF0",1738340059793,0.2273588,105270.0,105260.0,0.46689598]
["bitfinex-derivatives","BTCF0:USTF0",1738340060393,0.2273588,105270.0,105260.0,0.10609598]
["bitfinex-derivatives","BTCF0:USTF0",1738340061989,0.2273588,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738340062401,0.2273588,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340062901,0.24373021,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340063097,0.34782619,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340063602,0.70862619,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340063996,1.38862619,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340065105,1.70093432,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340066292,0.51863834,105270.0,105260.0,0.10709598]
["bitfinex-derivatives","BTCF0:USTF0",1738340066600,0.55603834,105270.0,105260.0,0.10709598]
["bitfinex-derivatives","BTCF0:USTF0",1738340066897,0.36607954,105270.0,105260.0,0.29707278]
["bitfinex-derivatives","BTCF0:USTF0",1738340067097,0.32867954,105270.0,105260.0,0.66787278]
["bitfinex-derivatives","BTCF0:USTF0",1738340067595,0.32867954,105270.0,105260.0,0.93697278]
["bitfinex-derivatives","BTCF0:USTF0",1738340069705,0.01637141,105270.0,105260.0,0.93697278]
["bitfinex-derivatives","BTCF0:USTF0",1738340070004,0.75395018,105280.0,105270.0,0.1999587]
["bitfinex-derivatives","BTCF0:USTF0",1738340070303,0.75395018,105280.0,105270.0,0.66485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340070806,0.94389088,105280.0,105270.0,0.66485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340071105,0.94389088,105280.0,105270.0,0.5607587]
["bitfinex-derivatives","BTCF0:USTF0",1738340071290,0.94389088,105280.0,105270.0,0.66485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340072205,0.45315018,105280.0,105270.0,0.66485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340072406,0.46992167,105280.0,105270.0,0.76895066]
["bitfinex-derivatives","BTCF0:USTF0",1738340073604,0.29957178,105280.0,105270.0,0.76895066]
["bitfinex-derivatives","BTCF0:USTF0",1738340074602,0.29957178,105280.0,105270.0,0.66485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340075707,0.29957178,105280.0,105270.0,0.76895066]
["bitfinex-derivatives","BTCF0:USTF0",1738340076508,0.29957178,105280.0,105270.0,0.66485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340076805,0.24273584,105280.0,105270.0,0.66485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340077005,0.10203584,105280.0,105270.0,0.76895066]
["bitfinex-derivatives","BTCF0:USTF0",1738340077303,0.10203584,105280.0,105270.0,0.91015066]
["bitfinex-derivatives","BTCF0:USTF0",1738340077710,0.10203584,105280.0,105270.0,0.80605468]
["bitfinex-derivatives","BTCF0:USTF0",1738340078711,0.29197654,105280.0,105270.0,0.66485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340079306,0.42707654,105280.0,105270.0,0.66485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340080310,0.23713584,105280.0,105270.0,0.66485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340081008,0.10203584,105280.0,105270.0,0.90915066]
["bitfinex-derivatives","BTCF0:USTF0",1738340081509,0.10203584,105280.0,105270.0,0.80505468]
["bitfinex-derivatives","BTCF0:USTF0",1738340081711,0.15887178,105280.0,105270.0,0.80505468]
["bitfinex-derivatives","BTCF0:USTF0",1738340082708,0.34881248,105280.0,105270.0,0.66485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340083008,0.47901248,105280.0,105270.0,0.66485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340083413,0.28907178,105280.0,105270.0,0.66485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340085011,0.15887178,105280.0,105270.0,0.66485468]
["bitfinex-derivatives","BTCF0:USTF0",1738340085599,0.15887178,105280.0,105270.0,0.76895066]
["bitfinex-derivatives","BTCF0:USTF0",1738340085803,0.15887178,105280.0,105270.0,0.90245066]
["bitfinex-derivatives","BTCF0:USTF0",1738340087513,0.15887178,105280.0,105270.0,0.79835468]
["bitfinex-derivatives","BTCF0:USTF0",1738340089011,0.15887178,105280.0,105270.0,0.90245066]
["bitfinex-derivatives","BTCF0:USTF0",1738340089312,0.15887178,105280.0,105270.0,0.79835468]
["bitfinex-derivatives","BTCF0:USTF0",1738340089616,0.15887178,105280.0,105270.0,0.90245066]
["bitfinex-derivatives","BTCF0:USTF0",1738340090315,0.14210029,105280.0,105270.0,0.90245066]
["bitfinex-derivatives","BTCF0:USTF0",1738340091618,0.00014205,105280.0,105270.0,0.90245066]
["bitfinex-derivatives","BTCF0:USTF0",1738340096220,0.08535573,105280.0,105270.0,0.90245066]
["bitfinex-derivatives","BTCF0:USTF0",1738340099617,0.19912133,105280.0,105270.0,0.90245066]
["bitfinex-derivatives","BTCF0:USTF0",1738340100322,0.14195824,105290.0,105280.0,0.1899407]
["bitfinex-derivatives","BTCF0:USTF0",1738340100523,0.14195824,105290.0,105280.0,0.92153668]
["bitfinex-derivatives","BTCF0:USTF0",1738340101716,0.14295824,105290.0,105280.0,0.92153668]
["bitfinex-derivatives","BTCF0:USTF0",1738340103926,0.14295824,105290.0,105280.0,0.93153668]
["bitfinex-derivatives","BTCF0:USTF0",1738340104119,0.14295824,105290.0,105280.0,0.66483668]
["bitfinex-derivatives","BTCF0:USTF0",1738340104622,0.001,105290.0,105280.0,0.66483668]
["bitfinex-derivatives","BTCF0:USTF0",1738340109220,0.001,105290.0,105280.0,0.92873668]
["bitfinex-derivatives","BTCF0:USTF0",1738340113126,0.001,105290.0,105280.0,0.66483668]
["bitfinex-derivatives","BTCF0:USTF0",1738340113325,0.1909227,105290.0,105280.0,0.5507407]
["bitfinex-derivatives","BTCF0:USTF0",1738340113521,0.1909227,105290.0,105280.0,0.65483668]
["bitfinex-derivatives","BTCF0:USTF0",1738340115735,0.1909227,105290.0,105280.0,0.5507407]
["bitfinex-derivatives","BTCF0:USTF0",1738340116927,0.1909227,105290.0,105280.0,0.1899407]
["bitfinex-derivatives","BTCF0:USTF0",1738340118125,0.65125235,105290.0,105250.0,0.22672707]
["bitfinex-derivatives","BTCF0:USTF0",1738340118333,0.1899769,105260.0,105250.0,0.41671717]
["bitfinex-derivatives","BTCF0:USTF0",1738340118533,0.1899769,105260.0,105250.0,0.77751717]
["bitfinex-derivatives","BTCF0:USTF0",1738340118729,0.5787769,105260.0,105250.0,0.77751717]
["bitfinex-derivatives","BTCF0:USTF0",1738340118920,0.5787769,105260.0,105250.0,0.88161315]
["bitfinex-derivatives","BTCF0:USTF0",1738340119330,0.6161769,105260.0,105250.0,0.88161315]
["bitfinex-derivatives","BTCF0:USTF0",1738340119929,0.6161769,105260.0,105250.0,0.52081315]
["bitfinex-derivatives","BTCF0:USTF0",1738340120629,0.6161769,105260.0,105250.0,0.52281315]
["bitfinex-derivatives","BTCF0:USTF0",1738340121031,0.6161769,105260.0,105250.0,0.22872707]
["bitfinex-derivatives","BTCF0:USTF0",1738340121232,0.72027288,105260.0,105250.0,0.22872707]
["bitfinex-derivatives","BTCF0:USTF0",1738340121434,0.6161769,105260.0,105250.0,0.22872707]
["bitfinex-derivatives","BTCF0:USTF0",1738340122038,0.72027288,105260.0,105250.0,0.22872707]
["bitfinex-derivatives","BTCF0:USTF0",1738340122634,0.72027288,105260.0,105250.0,0.01952707]
["bitfinex-derivatives","BTCF0:USTF0",1738340122635,1.38107288,105260.0,105250.0,0.01952707]
["bitfinex-derivatives","BTCF0:USTF0",1738340122836,0.1899949,105250.0,105240.0,0.6023964]
["bitfinex-derivatives","BTCF0:USTF0",1738340123148,0.190031,105230.0,105220.0,0.7478151]
["bitfinex-derivatives","BTCF0:USTF0",1738340123335,1.05312698,105230.0,105220.0,0.7467751]
["bitfinex-derivatives","BTCF0:USTF0",1738340123643,0.1900491,105220.0,105210.0,0.18803979]
["bitfinex-derivatives","BTCF0:USTF0",1738340123835,0.65494508,105220.0,105210.0,0.14328937]
["bitfinex-derivatives","BTCF0:USTF0",1738340125241,0.1900671,105210.0,105200.0,0.44081709]
["bitfinex-derivatives","BTCF0:USTF0",1738340125445,0.39825906,105210.0,105200.0,0.44081709]
["bitfinex-derivatives","BTCF0:USTF0",1738340125942,0.29416308,105210.0,105200.0,0.44081709]
["bitfinex-derivatives","BTCF0:USTF0",1738340126141,0.75905906,105210.0,105200.0,0.44081709]
["bitfinex-derivatives","BTCF0:USTF0",1738340126445,0.43226308,105210.0,105200.0,0.44081709]
["bitfinex-derivatives","BTCF0:USTF0",1738340126741,0.79898905,105230.0,105210.0,0.1900652]
["bitfinex-derivatives","BTCF0:USTF0",1738340126940,0.03916,105220.0,105210.0,0.6808652]
["bitfinex-derivatives","BTCF0:USTF0",1738340127339,0.79898905,105230.0,105210.0,0.6808652]
["bitfinex-derivatives","BTCF0:USTF0",1738340127537,0.10409598,105220.0,105210.0,0.6808652]
["bitfinex-derivatives","BTCF0:USTF0",1738340127840,0.1900671,105210.0,105200.0,0.71510729]
["bitfinex-derivatives","BTCF0:USTF0",1738340128045,0.10409598,105210.0,105200.0,0.71510729]
["bitfinex-derivatives","BTCF0:USTF0",1738340128246,0.03916,105210.0,105200.0,0.91518929]
["bitfinex-derivatives","BTCF0:USTF0",1738340128437,0.03916,105210.0,105200.0,0.57451425]
["bitfinex-derivatives","BTCF0:USTF0",1738340128639,0.57241584,105220.0,105200.0,0.71101425]
["bitfinex-derivatives","BTCF0:USTF0",1738340128836,0.61153584,105220.0,105200.0,0.71101425]
["bitfinex-derivatives","BTCF0:USTF0",1738340129442,0.10409598,105210.0,105200.0,0.70101425]
["bitfinex-derivatives","BTCF0:USTF0",1738340129647,0.46831986,105220.0,105200.0,0.67861023]
["bitfinex-derivatives","BTCF0:USTF0",1738340129837,0.27826656,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340130044,0.14126656,105220.0,105210.0,0.5508671]
["bitfinex-derivatives","BTCF0:USTF0",1738340130247,0.14126656,105220.0,105210.0,0.65496308]
["bitfinex-derivatives","BTCF0:USTF0",1738340130544,0.18531036,105230.0,105220.0,0.1900491]
["bitfinex-derivatives","BTCF0:USTF0",1738340130743,0.18531036,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340130941,0.18531036,105230.0,105220.0,0.46489598]
["bitfinex-derivatives","BTCF0:USTF0",1738340131142,0.18531036,105230.0,105220.0,0.61557317]
["bitfinex-derivatives","BTCF0:USTF0",1738340131348,0.18531036,105230.0,105220.0,0.51147704]
["bitfinex-derivatives","BTCF0:USTF0",1738340131553,0.18531036,105230.0,105220.0,0.61369598]
["bitfinex-derivatives","BTCF0:USTF0",1738340131752,0.18531036,105230.0,105220.0,0.61469598]
["bitfinex-derivatives","BTCF0:USTF0",1738340132052,0.18531036,105230.0,105220.0,0.16465204]
["bitfinex-derivatives","BTCF0:USTF0",1738340132253,0.18531036,105230.0,105220.0,0.52545357]
["bitfinex-derivatives","BTCF0:USTF0",1738340132458,0.28940634,105230.0,105220.0,0.51545357]
["bitfinex-derivatives","BTCF0:USTF0",1738340132655,0.28940634,105230.0,105220.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1738340133257,0.28940634,105230.0,105220.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1738340133656,0.65020634,105230.0,105220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340134263,0.65020634,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738340134557,0.95020634,105230.0,105200.0,0.64093225]
["bitfinex-derivatives","BTCF0:USTF0",1738340134758,0.10409598,105220.0,105200.0,0.64093225]
["bitfinex-derivatives","BTCF0:USTF0",1738340135350,0.10409598,105210.0,105200.0,0.64093225]
["bitfinex-derivatives","BTCF0:USTF0",1738340136055,0.10409598,105220.0,105200.0,0.64093225]
["bitfinex-derivatives","BTCF0:USTF0",1738340136364,0.15457598,105220.0,105200.0,0.64093225]
["bitfinex-derivatives","BTCF0:USTF0",1738340136555,0.66989005,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340136755,0.05044,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340138962,0.05144,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340140560,0.05144,105220.0,105210.0,0.65496318]
["bitfinex-derivatives","BTCF0:USTF0",1738340140561,0.001,105220.0,105210.0,0.65496318]
["bitfinex-derivatives","BTCF0:USTF0",1738340140762,0.001,105220.0,105210.0,0.66496318]
["bitfinex-derivatives","BTCF0:USTF0",1738340141757,0.10509598,105220.0,105210.0,0.5608672]
["bitfinex-derivatives","BTCF0:USTF0",1738340141953,0.10509598,105220.0,105210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738340142466,0.10509598,105220.0,105200.0,0.64093225]
["bitfinex-derivatives","BTCF0:USTF0",1738340142658,0.10509598,105220.0,105200.0,0.84101635]
["bitfinex-derivatives","BTCF0:USTF0",1738340142966,0.10509598,105220.0,105200.0,0.94511233]
["bitfinex-derivatives","BTCF0:USTF0",1738340143559,0.10509598,105220.0,105200.0,0.84101635]
["bitfinex-derivatives","BTCF0:USTF0",1738340147169,0.27544587,105220.0,105200.0,0.83101635]
["bitfinex-derivatives","BTCF0:USTF0",1738340147466,0.27544587,105220.0,105200.0,0.84101635]
["bitfinex-derivatives","BTCF0:USTF0",1738340148265,0.63624587,105220.0,105200.0,0.4695841]
["bitfinex-derivatives","BTCF0:USTF0",1738340148659,0.82629587,105220.0,105200.0,0.4695841]
["bitfinex-derivatives","BTCF0:USTF0",1738340149261,0.82629587,105220.0,105200.0,0.46972615]
["bitfinex-derivatives","BTCF0:USTF0",1738340149461,0.82629587,105220.0,105200.0,0.83052615]
["bitfinex-derivatives","BTCF0:USTF0",1738340149661,0.04621522,105210.0,105200.0,0.83052615]
["bitfinex-derivatives","BTCF0:USTF0",1738340149859,0.04621522,105210.0,105200.0,0.46972615]
["bitfinex-derivatives","BTCF0:USTF0",1738340151368,0.04621522,105210.0,105200.0,0.47072615]
["bitfinex-derivatives","BTCF0:USTF0",1738340151665,0.04621522,105210.0,105200.0,0.83152615]
["bitfinex-derivatives","BTCF0:USTF0",1738340151863,0.04621522,105210.0,105200.0,0.83352615]
["bitfinex-derivatives","BTCF0:USTF0",1738340154167,0.04621522,105210.0,105200.0,0.47272615]
["bitfinex-derivatives","BTCF0:USTF0",1738340154356,0.7011784,105210.0,105200.0,0.27264205]
["bitfinex-derivatives","BTCF0:USTF0",1738340154864,0.71629091,105210.0,105200.0,0.27264205]
["bitfinex-derivatives","BTCF0:USTF0",1738340155262,0.71629091,105210.0,105200.0,0.27064205]
["bitfinex-derivatives","BTCF0:USTF0",1738340155563,0.87228408,105210.0,105200.0,0.26964205]
["bitfinex-derivatives","BTCF0:USTF0",1738340156065,0.87128408,105210.0,105200.0,0.26964205]
["bitfinex-derivatives","BTCF0:USTF0",1738340156269,0.87228408,105210.0,105200.0,0.26964205]
["bitfinex-derivatives","BTCF0:USTF0",1738340156865,0.87228408,105210.0,105200.0,0.13264205]
["bitfinex-derivatives","BTCF0:USTF0",1738340159575,0.85103003,105210.0,105200.0,0.13264205]
["bitfinex-derivatives","BTCF0:USTF0",1738340159876,0.85103003,105210.0,105190.0,0.09556097]
["bitfinex-derivatives","BTCF0:USTF0",1738340160072,0.3608,105200.0,105190.0,0.09556097]
["bitfinex-derivatives","BTCF0:USTF0",1738340160666,0.5508852,105200.0,105190.0,0.09556097]
["bitfinex-derivatives","BTCF0:USTF0",1738340161077,0.65498118,105200.0,105190.0,0.09556097]
["bitfinex-derivatives","BTCF0:USTF0",1738340161266,0.65498118,105200.0,105190.0,0.09756097]
["bitfinex-derivatives","BTCF0:USTF0",1738340161772,0.65498118,105200.0,105190.0,0.09856097]
["bitfinex-derivatives","BTCF0:USTF0",1738340162371,0.5508852,105200.0,105180.0,0.70519088]
["bitfinex-derivatives","BTCF0:USTF0",1738340163076,0.5508852,105200.0,105190.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738340163377,0.65498118,105200.0,105190.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738340163685,1.08069886,105200.0,105190.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738340164368,1.08069886,105200.0,105190.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1738340164974,0.97660288,105200.0,105190.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1738340165280,0.97660288,105200.0,105190.0,0.80979928]
["bitfinex-derivatives","BTCF0:USTF0",1738340165281,0.42571768,105200.0,105190.0,0.80979928]
["bitfinex-derivatives","BTCF0:USTF0",1738340166382,0.21231768,105200.0,105190.0,0.80979928]
["bitfinex-derivatives","BTCF0:USTF0",1738340167178,0.21644069,105200.0,105190.0,0.85732498]
["bitfinex-derivatives","BTCF0:USTF0",1738340168475,0.21644069,105200.0,105190.0,0.79979928]
["bitfinex-derivatives","BTCF0:USTF0",1738340168675,0.76732589,105200.0,105190.0,0.44899928]
["bitfinex-derivatives","BTCF0:USTF0",1738340168883,0.87142187,105200.0,105190.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1738340169084,1.13102187,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340169491,1.81102187,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340169683,1.13102187,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340171376,0.91458118,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340172785,0.3608,105200.0,105190.0,0.30719928]
["bitfinex-derivatives","BTCF0:USTF0",1738340173287,0.3608,105200.0,105190.0,0.2031033]
["bitfinex-derivatives","BTCF0:USTF0",1738340174081,0.3608,105200.0,105190.0,0.3345033]
["bitfinex-derivatives","BTCF0:USTF0",1738340174682,0.46489598,105200.0,105190.0,0.3345033]
["bitfinex-derivatives","BTCF0:USTF0",1738340174890,0.46489598,105200.0,105190.0,0.3245033]
["bitfinex-derivatives","BTCF0:USTF0",1738340175084,0.46489598,105200.0,105190.0,0.1931033]
["bitfinex-derivatives","BTCF0:USTF0",1738340175394,0.65498118,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340175682,0.79548118,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340178392,1.09483608,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340181286,0.92468118,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340181989,1.65112118,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340182394,1.72721319,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340184695,0.1901214,105180.0,105170.0,0.3274388]
["bitfinex-derivatives","BTCF0:USTF0",1738340184887,0.29421738,105180.0,105170.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738340185082,0.1901214,105180.0,105170.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738340185291,0.1901214,105180.0,105170.0,0.3274394]
["bitfinex-derivatives","BTCF0:USTF0",1738340186096,0.5519214,105180.0,105170.0,0.3384394]
["bitfinex-derivatives","BTCF0:USTF0",1738340186294,0.1911214,105180.0,105170.0,0.3384394]
["bitfinex-derivatives","BTCF0:USTF0",1738340186795,0.65601738,105180.0,105170.0,0.3384394]
["bitfinex-derivatives","BTCF0:USTF0",1738340187193,0.65601738,105180.0,105170.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1738340187888,0.79759681,105180.0,105170.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1738340188193,0.69350083,105180.0,105170.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1738340188395,0.14257943,105180.0,105170.0,0.3384394]
["bitfinex-derivatives","BTCF0:USTF0",1738340188594,0.14257943,105180.0,105170.0,0.80333538]
["bitfinex-derivatives","BTCF0:USTF0",1738340188794,0.14257943,105180.0,105170.0,0.81522379]
["bitfinex-derivatives","BTCF0:USTF0",1738340189497,0.14257943,105180.0,105170.0,0.82522379]
["bitfinex-derivatives","BTCF0:USTF0",1738340190197,0.14257943,105180.0,105170.0,0.82522337]
["bitfinex-derivatives","BTCF0:USTF0",1738340192099,0.001,105180.0,105170.0,0.82522304]
["bitfinex-derivatives","BTCF0:USTF0",1738340193396,0.001,105180.0,105170.0,0.83896703]
["bitfinex-derivatives","BTCF0:USTF0",1738340194593,0.25485608,105190.0,105180.0,0.1901214]
["bitfinex-derivatives","BTCF0:USTF0",1738340194794,0.16989532,105200.0,105190.0,0.2001033]
["bitfinex-derivatives","BTCF0:USTF0",1738340195003,0.16989532,105200.0,105190.0,0.81848531]
["bitfinex-derivatives","BTCF0:USTF0",1738340195198,0.16989532,105200.0,105190.0,0.8184849]
["bitfinex-derivatives","BTCF0:USTF0",1738340196302,0.16989532,105200.0,105190.0,0.8204849]
["bitfinex-derivatives","BTCF0:USTF0",1738340196809,0.35998052,105200.0,105190.0,0.5629033]
["bitfinex-derivatives","BTCF0:USTF0",1738340197808,0.35998052,105200.0,105190.0,0.2021033]
["bitfinex-derivatives","BTCF0:USTF0",1738340198205,0.16989532,105200.0,105190.0,0.2021033]
["bitfinex-derivatives","BTCF0:USTF0",1738340198507,0.8248765,105200.0,105190.0,0.1921033]
["bitfinex-derivatives","BTCF0:USTF0",1738340198898,0.8248765,105200.0,105190.0,0.2021033]
["bitfinex-derivatives","BTCF0:USTF0",1738340198899,0.9665765,105200.0,105190.0,0.2021033]
["bitfinex-derivatives","BTCF0:USTF0",1738340199104,0.9665765,105200.0,105190.0,0.1921033]
["bitfinex-derivatives","BTCF0:USTF0",1738340199500,0.79668118,105200.0,105190.0,0.1921033]
["bitfinex-derivatives","BTCF0:USTF0",1738340199908,0.79668118,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738340200911,0.84148118,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340201119,0.5473,105200.0,105190.0,0.29719928]
["bitfinex-derivatives","BTCF0:USTF0",1738340201616,0.84148118,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340202204,0.84148118,105200.0,105190.0,0.1931033]
["bitfinex-derivatives","BTCF0:USTF0",1738340203514,0.84148118,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340207613,1.0113765,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340209416,1.0104565,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340210823,0.86248052,105200.0,105190.0,0.1931033]
["bitfinex-derivatives","BTCF0:USTF0",1738340211016,0.67239532,105200.0,105190.0,0.1931033]
["bitfinex-derivatives","BTCF0:USTF0",1738340211527,0.5025,105200.0,105190.0,0.1931033]
["bitfinex-derivatives","BTCF0:USTF0",1738340211917,0.60659598,105200.0,105190.0,0.1931033]
["bitfinex-derivatives","BTCF0:USTF0",1738340212223,0.79668118,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340213227,0.60659598,105200.0,105180.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340213413,0.79329928,105190.0,105180.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340213613,1.47329928,105190.0,105180.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340214517,1.47329928,105190.0,105180.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340215415,1.47329928,105190.0,105180.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738340217029,1.57739526,105190.0,105180.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738340217318,1.47329928,105190.0,105180.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738340217523,1.47329928,105190.0,105180.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340218116,1.47329928,105190.0,105180.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738340218722,0.83801928,105190.0,105180.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738340219026,0.1383,105190.0,105180.0,0.20226345]
["bitfinex-derivatives","BTCF0:USTF0",1738340220233,0.79668408,105200.0,105180.0,0.30635943]
["bitfinex-derivatives","BTCF0:USTF0",1738340220420,0.64104205,105210.0,105190.0,0.46489598]
["bitfinex-derivatives","BTCF0:USTF0",1738340220728,0.50184205,105210.0,105200.0,0.1900853]
["bitfinex-derivatives","BTCF0:USTF0",1738340221024,0.60593803,105210.0,105200.0,0.1900853]
["bitfinex-derivatives","BTCF0:USTF0",1738340221230,0.71003401,105210.0,105180.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738340221426,0.46689598,105200.0,105180.0,0.33695575]
["bitfinex-derivatives","BTCF0:USTF0",1738340221627,0.3628,105200.0,105190.0,0.1901033]
["bitfinex-derivatives","BTCF0:USTF0",1738340221933,0.3628,105200.0,105190.0,0.2001033]
["bitfinex-derivatives","BTCF0:USTF0",1738340222126,0.001,105200.0,105190.0,0.30419928]
["bitfinex-derivatives","BTCF0:USTF0",1738340222432,0.60793803,105210.0,105190.0,0.30419928]
["bitfinex-derivatives","BTCF0:USTF0",1738340222730,0.60793803,105210.0,105190.0,0.2001033]
["bitfinex-derivatives","BTCF0:USTF0",1738340222731,0.3608,105200.0,105190.0,0.2001033]
["bitfinex-derivatives","BTCF0:USTF0",1738340223326,0.46489598,105200.0,105190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738340223526,0.46489598,105200.0,105180.0,0.47155785]
["bitfinex-derivatives","BTCF0:USTF0",1738340224232,0.3608,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340224641,0.3608,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340224820,0.3608,105200.0,105190.0,0.1931033]
["bitfinex-derivatives","BTCF0:USTF0",1738340225134,0.3608,105200.0,105190.0,0.1901033]
["bitfinex-derivatives","BTCF0:USTF0",1738340225724,0.3608,105200.0,105190.0,0.20496279]
["bitfinex-derivatives","BTCF0:USTF0",1738340226025,0.3608,105200.0,105190.0,0.20696279]
["bitfinex-derivatives","BTCF0:USTF0",1738340226223,0.3608,105200.0,105190.0,0.1921033]
["bitfinex-derivatives","BTCF0:USTF0",1738340226424,0.3608,105200.0,105190.0,0.20696278]
["bitfinex-derivatives","BTCF0:USTF0",1738340226631,0.3608,105200.0,105190.0,0.31105876]
["bitfinex-derivatives","BTCF0:USTF0",1738340226830,0.58883108,105210.0,105200.0,0.1900853]
["bitfinex-derivatives","BTCF0:USTF0",1738340227533,0.22803108,105210.0,105200.0,0.1900853]
["bitfinex-derivatives","BTCF0:USTF0",1738340228235,0.23003108,105210.0,105200.0,0.1900853]
["bitfinex-derivatives","BTCF0:USTF0",1738340229328,0.18571108,105210.0,105200.0,0.29418128]
["bitfinex-derivatives","BTCF0:USTF0",1738340229531,0.18571108,105210.0,105200.0,0.4530853]
["bitfinex-derivatives","BTCF0:USTF0",1738340231237,0.15760712,105210.0,105200.0,0.55718128]
["bitfinex-derivatives","BTCF0:USTF0",1738340231533,0.14368118,105210.0,105200.0,0.55718128]
["bitfinex-derivatives","BTCF0:USTF0",1738340231737,0.14368118,105210.0,105200.0,0.93283833]
["bitfinex-derivatives","BTCF0:USTF0",1738340232131,0.14368118,105210.0,105200.0,0.94472332]
["bitfinex-derivatives","BTCF0:USTF0",1738340232630,1e-08,105210.0,105200.0,0.92986627]
["bitfinex-derivatives","BTCF0:USTF0",1738340233337,1e-08,105210.0,105200.0,0.92986542]
["bitfinex-derivatives","BTCF0:USTF0",1738340234342,1e-08,105210.0,105200.0,1.0339614]
["bitfinex-derivatives","BTCF0:USTF0",1738340234944,1e-08,105210.0,105200.0,0.92986542]
["bitfinex-derivatives","BTCF0:USTF0",1738340235138,1e-08,105210.0,105200.0,0.93986542]
["bitfinex-derivatives","BTCF0:USTF0",1738340235337,1e-08,105210.0,105200.0,0.83576944]
["bitfinex-derivatives","BTCF0:USTF0",1738340235638,1e-08,105210.0,105200.0,0.8238853]
["bitfinex-derivatives","BTCF0:USTF0",1738340235837,1e-08,105210.0,105200.0,0.92798128]
["bitfinex-derivatives","BTCF0:USTF0",1738340236237,0.27502452,105220.0,105200.0,0.92798128]
["bitfinex-derivatives","BTCF0:USTF0",1738340236635,0.8690713,105220.0,105200.0,0.8238853]
["bitfinex-derivatives","BTCF0:USTF0",1738340236834,0.1900672,105210.0,105200.0,0.8238853]
["bitfinex-derivatives","BTCF0:USTF0",1738340237245,1.4199264,105220.0,105200.0,0.4630853]
["bitfinex-derivatives","BTCF0:USTF0",1738340237447,1.31783042,105220.0,105200.0,0.92798128]
["bitfinex-derivatives","BTCF0:USTF0",1738340237641,1.31783042,105220.0,105200.0,0.56718128]
["bitfinex-derivatives","BTCF0:USTF0",1738340237840,0.64183042,105220.0,105200.0,0.56718128]
["bitfinex-derivatives","BTCF0:USTF0",1738340238145,0.7439264,105220.0,105200.0,0.1900853]
["bitfinex-derivatives","BTCF0:USTF0",1738340238348,1.4239264,105220.0,105200.0,0.1900853]
["bitfinex-derivatives","BTCF0:USTF0",1738340238738,1.31983042,105220.0,105200.0,0.1900853]
["bitfinex-derivatives","BTCF0:USTF0",1738340239042,0.65496318,105210.0,105190.0,0.68558034]
["bitfinex-derivatives","BTCF0:USTF0",1738340239238,0.78456318,105210.0,105190.0,0.87567314]
["bitfinex-derivatives","BTCF0:USTF0",1738340239441,0.92376318,105210.0,105190.0,0.59847314]
["bitfinex-derivatives","BTCF0:USTF0",1738340241243,0.65498128,105200.0,105180.0,0.19025985]
["bitfinex-derivatives","BTCF0:USTF0",1738340241449,0.1367,105190.0,105180.0,0.19025985]
["bitfinex-derivatives","BTCF0:USTF0",1738340242539,0.1367,105190.0,105180.0,0.19425985]
["bitfinex-derivatives","BTCF0:USTF0",1738340243447,0.1367,105190.0,105180.0,0.10923803]
["bitfinex-derivatives","BTCF0:USTF0",1738340244245,0.1367,105190.0,105180.0,0.11023803]
["bitfinex-derivatives","BTCF0:USTF0",1738340244451,0.1367,105190.0,105180.0,0.30035943]
["bitfinex-derivatives","BTCF0:USTF0",1738340245050,0.59482735,105200.0,105180.0,0.30035943]
["bitfinex-derivatives","BTCF0:USTF0",1738340245236,0.08483327,105190.0,105180.0,0.30035943]
["bitfinex-derivatives","BTCF0:USTF0",1738340245645,0.08483327,105190.0,105180.0,0.19626345]
["bitfinex-derivatives","BTCF0:USTF0",1738340245840,0.54972925,105190.0,105180.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738340246150,0.87543265,105190.0,105180.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738340246353,1.01283265,105190.0,105180.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738340246539,0.90873667,105190.0,105180.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738340248648,0.8239034,105190.0,105180.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738340249654,0.83676118,105190.0,105180.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738340249856,0.94085716,105190.0,105180.0,0.00414205]
["bitfinex-derivatives","BTCF0:USTF0",1738340250246,0.94085716,105190.0,105180.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738340250447,0.83676118,105190.0,105180.0,0.00314205]
["bitfinex-derivatives","BTCF0:USTF0",1738340250954,0.94085716,105190.0,105180.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1738340251152,0.94085716,105190.0,105180.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738340252056,0.97666118,105190.0,105180.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738340253057,1.08075716,105190.0,105180.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738340253846,0.1901576,105160.0,105150.0,0.17072567]
["bitfinex-derivatives","BTCF0:USTF0",1738340254054,0.65505358,105160.0,105150.0,0.17072567]
["bitfinex-derivatives","BTCF0:USTF0",1738340254655,0.79415358,105160.0,105150.0,0.17072567]
["bitfinex-derivatives","BTCF0:USTF0",1738340255048,0.79515358,105160.0,105150.0,0.18372567]
["bitfinex-derivatives","BTCF0:USTF0",1738340255651,0.79415358,105160.0,105150.0,0.17472567]
["bitfinex-derivatives","BTCF0:USTF0",1738340255860,0.79415358,105160.0,105150.0,0.17672567]
["bitfinex-derivatives","BTCF0:USTF0",1738340256546,0.83715358,105160.0,105150.0,0.17672567]
["bitfinex-derivatives","BTCF0:USTF0",1738340257055,0.97495358,105160.0,105150.0,0.17672567]
["bitfinex-derivatives","BTCF0:USTF0",1738340258255,0.1901757,105150.0,105140.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340258561,0.65507168,105150.0,105140.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340259258,0.5509757,105150.0,105140.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340259457,0.65507168,105150.0,105140.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340259863,0.5509757,105150.0,105140.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340260361,0.6847757,105150.0,105140.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340260557,0.6847757,105150.0,105140.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738340260859,0.6857757,105150.0,105140.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738340261056,0.78987168,105150.0,105140.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738340261955,0.89396766,105150.0,105140.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738340262164,0.97834695,105150.0,105140.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738340262461,0.87425097,105150.0,105140.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738340262664,0.97834695,105150.0,105140.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738340263060,0.78817125,105150.0,105120.0,0.14282672]
["bitfinex-derivatives","BTCF0:USTF0",1738340263266,0.65510788,105130.0,105120.0,0.14282672]
["bitfinex-derivatives","BTCF0:USTF0",1738340263465,0.5510119,105130.0,105120.0,0.14282672]
["bitfinex-derivatives","BTCF0:USTF0",1738340263666,0.65510788,105130.0,105120.0,0.13282672]
["bitfinex-derivatives","BTCF0:USTF0",1738340263868,0.65510788,105130.0,105120.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1738340264058,0.91630788,105130.0,105120.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1738340264257,1.27710788,105130.0,105120.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738340264566,1.27710788,105130.0,105120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738340265066,1.27910788,105130.0,105120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738340265465,1.27910788,105130.0,105120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738340265466,1.40560788,105130.0,105120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738340265766,1.40660788,105130.0,105120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738340266666,1.40560788,105130.0,105120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738340267257,0.1902299,105120.0,105110.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1738340267460,0.65512588,105120.0,105110.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1738340267660,0.69808588,105120.0,105110.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1738340268357,0.69808588,105120.0,105110.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1738340268567,0.92920792,105130.0,105110.0,0.461748]
["bitfinex-derivatives","BTCF0:USTF0",1738340269061,0.97208792,105130.0,105110.0,0.461748]
["bitfinex-derivatives","BTCF0:USTF0",1738340269268,0.10409598,105120.0,105110.0,0.461748]
["bitfinex-derivatives","BTCF0:USTF0",1738340269656,0.97208792,105130.0,105110.0,0.461748]
["bitfinex-derivatives","BTCF0:USTF0",1738340270057,0.97208792,105130.0,105110.0,0.460748]
["bitfinex-derivatives","BTCF0:USTF0",1738340270266,0.10409598,105120.0,105110.0,0.460748]
["bitfinex-derivatives","BTCF0:USTF0",1738340270462,0.92658721,105130.0,105110.0,0.56484398]
["bitfinex-derivatives","BTCF0:USTF0",1738340270655,0.45807103,105130.0,105120.0,0.1902299]
["bitfinex-derivatives","BTCF0:USTF0",1738340270855,0.45807103,105130.0,105120.0,0.29432588]
["bitfinex-derivatives","BTCF0:USTF0",1738340270856,0.09727103,105130.0,105120.0,0.29432588]
["bitfinex-derivatives","BTCF0:USTF0",1738340271060,0.09727103,105130.0,105120.0,0.43202588]
["bitfinex-derivatives","BTCF0:USTF0",1738340271261,0.45807103,105130.0,105120.0,0.43202588]
["bitfinex-derivatives","BTCF0:USTF0",1738340271460,0.45807103,105130.0,105120.0,0.3279299]
["bitfinex-derivatives","BTCF0:USTF0",1738340271763,0.45807103,105130.0,105120.0,0.43202588]
["bitfinex-derivatives","BTCF0:USTF0",1738340271961,0.45807103,105130.0,105120.0,0.3279299]
["bitfinex-derivatives","BTCF0:USTF0",1738340272571,0.09727103,105130.0,105120.0,0.79282588]
["bitfinex-derivatives","BTCF0:USTF0",1738340272759,0.09727103,105130.0,105120.0,0.43202588]
["bitfinex-derivatives","BTCF0:USTF0",1738340273262,0.09727103,105130.0,105120.0,0.3279299]
["bitfinex-derivatives","BTCF0:USTF0",1738340273666,0.20136701,105130.0,105120.0,0.3279299]
["bitfinex-derivatives","BTCF0:USTF0",1738340274271,0.09727103,105130.0,105120.0,0.3279299]
["bitfinex-derivatives","BTCF0:USTF0",1738340274455,0.01289174,105130.0,105120.0,0.3279299]
["bitfinex-derivatives","BTCF0:USTF0",1738340274656,0.23129732,105140.0,105130.0,0.1902118]
["bitfinex-derivatives","BTCF0:USTF0",1738340274966,0.20167366,105140.0,105130.0,0.1902118]
["bitfinex-derivatives","BTCF0:USTF0",1738340275263,0.09757768,105140.0,105130.0,0.3260118]
["bitfinex-derivatives","BTCF0:USTF0",1738340275459,0.09757768,105140.0,105130.0,0.80090778]
["bitfinex-derivatives","BTCF0:USTF0",1738340276055,0.08452134,105140.0,105130.0,0.80090778]
["bitfinex-derivatives","BTCF0:USTF0",1738340276460,0.08452134,105140.0,105130.0,0.81280065]
["bitfinex-derivatives","BTCF0:USTF0",1738340276666,0.1139331,105150.0,105140.0,0.1901938]
["bitfinex-derivatives","BTCF0:USTF0",1738340276874,0.1139331,105150.0,105140.0,0.65508978]
["bitfinex-derivatives","BTCF0:USTF0",1738340277472,0.00142738,105150.0,105140.0,0.65508978]
["bitfinex-derivatives","BTCF0:USTF0",1738340278275,0.76770325,105160.0,105150.0,0.2001757]
["bitfinex-derivatives","BTCF0:USTF0",1738340278473,0.78065746,105160.0,105150.0,0.4869757]
["bitfinex-derivatives","BTCF0:USTF0",1738340278968,0.67656148,105160.0,105150.0,0.4869757]
["bitfinex-derivatives","BTCF0:USTF0",1738340279170,0.78065746,105160.0,105150.0,0.4869757]
["bitfinex-derivatives","BTCF0:USTF0",1738340279365,0.78065746,105160.0,105150.0,0.1901757]
["bitfinex-derivatives","BTCF0:USTF0",1738340279567,0.78065746,105160.0,105140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738340279765,0.10409598,105150.0,105140.0,0.3321804]
["bitfinex-derivatives","BTCF0:USTF0",1738340280265,0.29427168,105150.0,105140.0,0.3221804]
["bitfinex-derivatives","BTCF0:USTF0",1738340280666,0.43447168,105150.0,105140.0,0.1901804]
["bitfinex-derivatives","BTCF0:USTF0",1738340280966,0.3303757,105150.0,105140.0,0.1901804]
["bitfinex-derivatives","BTCF0:USTF0",1738340281166,0.3303757,105150.0,105140.0,0.1941804]
["bitfinex-derivatives","BTCF0:USTF0",1738340281873,0.3303757,105150.0,105140.0,0.1911804]
["bitfinex-derivatives","BTCF0:USTF0",1738340282662,0.1402,105150.0,105140.0,0.1911804]
["bitfinex-derivatives","BTCF0:USTF0",1738340282864,0.1402,105150.0,105140.0,0.1901804]
["bitfinex-derivatives","BTCF0:USTF0",1738340283977,0.1402,105150.0,105140.0,0.29427638]
["bitfinex-derivatives","BTCF0:USTF0",1738340284170,0.41577626,105160.0,105150.0,0.1901757]
["bitfinex-derivatives","BTCF0:USTF0",1738340284478,0.05501626,105160.0,105150.0,0.79357168]
["bitfinex-derivatives","BTCF0:USTF0",1738340284673,0.01309626,105160.0,105150.0,1.05196766]
["bitfinex-derivatives","BTCF0:USTF0",1738340284976,0.25302409,105170.0,105160.0,0.1901576]
["bitfinex-derivatives","BTCF0:USTF0",1738340285277,0.17012309,105180.0,105170.0,0.2001395]
["bitfinex-derivatives","BTCF0:USTF0",1738340285474,0.43689987,105200.0,105170.0,0.63841668]
["bitfinex-derivatives","BTCF0:USTF0",1738340285772,0.25481824,105210.0,105190.0,1.02579938]
["bitfinex-derivatives","BTCF0:USTF0",1738340286078,0.28313137,105220.0,105200.0,0.47489598]
["bitfinex-derivatives","BTCF0:USTF0",1738340286266,0.28313137,105220.0,105210.0,0.79426318]
["bitfinex-derivatives","BTCF0:USTF0",1738340286465,0.47318057,105220.0,105210.0,0.3293672]
["bitfinex-derivatives","BTCF0:USTF0",1738340286766,0.5774186,105220.0,105210.0,0.6901672]
["bitfinex-derivatives","BTCF0:USTF0",1738340286967,0.1900672,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340287463,0.29416318,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340287869,0.65496318,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340288072,0.79576318,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340288474,0.79876318,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340289168,0.6946672,105210.0,105200.0,0.19022735]
["bitfinex-derivatives","BTCF0:USTF0",1738340289373,0.6946672,105210.0,105200.0,0.29432333]
["bitfinex-derivatives","BTCF0:USTF0",1738340289574,1.3756672,105210.0,105200.0,0.10423803]
["bitfinex-derivatives","BTCF0:USTF0",1738340289877,1.4174272,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340290274,1.4174272,105210.0,105200.0,0.10423803]
["bitfinex-derivatives","BTCF0:USTF0",1738340290476,1.22736,105210.0,105200.0,0.29432333]
["bitfinex-derivatives","BTCF0:USTF0",1738340290677,0.54736,105210.0,105200.0,0.29432333]
["bitfinex-derivatives","BTCF0:USTF0",1738340291076,0.5046,105210.0,105200.0,0.10423803]
["bitfinex-derivatives","BTCF0:USTF0",1738340291274,1.4175472,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340291580,1.52164318,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340291877,0.1901034,105190.0,105180.0,0.10552196]
["bitfinex-derivatives","BTCF0:USTF0",1738340292071,0.5508881,105200.0,105180.0,0.40830536]
["bitfinex-derivatives","BTCF0:USTF0",1738340292272,0.5508881,105200.0,105190.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340292674,0.5508881,105200.0,105180.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340292675,0.1901034,105190.0,105180.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340292875,0.1901034,105190.0,105180.0,0.10423803]
["bitfinex-derivatives","BTCF0:USTF0",1738340294177,0.5508926,105200.0,105180.0,0.29535663]
["bitfinex-derivatives","BTCF0:USTF0",1738340294375,0.5508926,105200.0,105190.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340295375,0.73669115,105210.0,105190.0,0.29419198]
["bitfinex-derivatives","BTCF0:USTF0",1738340295579,0.69181115,105210.0,105200.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340295882,0.73341115,105210.0,105200.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340296270,0.37261115,105210.0,105200.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340296880,0.37561115,105210.0,105200.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340297186,0.73641115,105210.0,105200.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340297386,1.41641115,105210.0,105200.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340297584,0.1900853,105200.0,105190.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340297883,0.5925653,105200.0,105190.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340298885,0.5935653,105200.0,105190.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340299086,0.1901034,105190.0,105180.0,0.10423803]
["bitfinex-derivatives","BTCF0:USTF0",1738340299283,0.3243034,105190.0,105180.0,0.10423803]
["bitfinex-derivatives","BTCF0:USTF0",1738340299484,0.6851034,105190.0,105180.0,0.10423803]
["bitfinex-derivatives","BTCF0:USTF0",1738340299782,0.3243034,105190.0,105180.0,0.10423803]
["bitfinex-derivatives","BTCF0:USTF0",1738340300784,0.6851034,105190.0,105180.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340300990,0.93399938,105190.0,105180.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340301175,1.07779938,105190.0,105180.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340302388,0.1901395,105170.0,105160.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340302592,0.2315795,105170.0,105160.0,0.10409598]
["bitfinex-derivatives","BTCF0:USTF0",1738340303684,0.04144,105170.0,105160.0,0.66505358]
["bitfinex-derivatives","BTCF0:USTF0",1738340303884,0.36094205,105180.0,105170.0,0.1901395]
["bitfinex-derivatives","BTCF0:USTF0",1738340304186,0.36094205,105180.0,105170.0,0.43373548]
["bitfinex-derivatives","BTCF0:USTF0",1738340304591,0.36094205,105180.0,105170.0,0.3296395]
["bitfinex-derivatives","BTCF0:USTF0",1738340304785,0.55106345,105180.0,105170.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738340305196,0.55106345,105180.0,105160.0,0.44894698]
["bitfinex-derivatives","BTCF0:USTF0",1738340305489,0.55106345,105180.0,105160.0,0.76799598]
["bitfinex-derivatives","BTCF0:USTF0",1738340305691,0.36094205,105180.0,105170.0,0.29423548]
["bitfinex-derivatives","BTCF0:USTF0",1738340306083,0.36094205,105180.0,105170.0,0.1901395]
["bitfinex-derivatives","BTCF0:USTF0",1738340306281,0.00314205,105180.0,105170.0,0.66503548]
["bitfinex-derivatives","BTCF0:USTF0",1738340306487,0.00314205,105180.0,105170.0,0.80373548]
["bitfinex-derivatives","BTCF0:USTF0",1738340306882,0.00314205,105180.0,105170.0,0.90783146]
["bitfinex-derivatives","BTCF0:USTF0",1738340307083,0.67966,105220.0,105210.0,0.1900672]
["bitfinex-derivatives","BTCF0:USTF0",1738340307291,0.67966,105220.0,105190.0,0.0575232]
["bitfinex-derivatives","BTCF0:USTF0",1738340307292,0.88231145,105220.0,105200.0,0.29417368]
["bitfinex-derivatives","BTCF0:USTF0",1738340307591,0.88231145,105220.0,105200.0,0.43447368]
["bitfinex-derivatives","BTCF0:USTF0",1738340307791,0.98640743,105220.0,105200.0,0.43447368]
["bitfinex-derivatives","BTCF0:USTF0",1738340307994,0.98640743,105220.0,105200.0,0.79527368]
["bitfinex-derivatives","BTCF0:USTF0",1738340308189,0.8824535,105220.0,105200.0,0.79541573]
["bitfinex-derivatives","BTCF0:USTF0",1738340308788,0.8854535,105220.0,105200.0,0.69131975]
["bitfinex-derivatives","BTCF0:USTF0",1738340309185,1.04163233,105220.0,105200.0,0.69131975]
["bitfinex-derivatives","BTCF0:USTF0",1738340309587,0.8854535,105220.0,105200.0,0.69131975]
["bitfinex-derivatives","BTCF0:USTF0",1738340310098,0.4177443,105220.0,105210.0,0.1900672]
["bitfinex-derivatives","BTCF0:USTF0",1738340310484,0.3765443,105220.0,105210.0,0.2000672]
["bitfinex-derivatives","BTCF0:USTF0",1738340311087,0.5665935,105220.0,105210.0,0.2000672]
["bitfinex-derivatives","BTCF0:USTF0",1738340311296,0.6157535,105220.0,105210.0,0.2000672]
["bitfinex-derivatives","BTCF0:USTF0",1738340311490,0.6157535,105220.0,105210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738340311689,0.6077535,105220.0,105210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738340311889,0.6157535,105220.0,105210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738340312090,0.77193233,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340312488,0.6157535,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340313194,0.4257043,105220.0,105210.0,0.1910672]
["bitfinex-derivatives","BTCF0:USTF0",1738340313393,0.4255443,105220.0,105210.0,0.1910672]
["bitfinex-derivatives","BTCF0:USTF0",1738340313595,0.3845443,105220.0,105210.0,0.1910672]
["bitfinex-derivatives","BTCF0:USTF0",1738340313899,0.0237443,105220.0,105210.0,0.99254603]
["bitfinex-derivatives","BTCF0:USTF0",1738340314194,0.01114205,105220.0,105210.0,1.13034603]
["bitfinex-derivatives","BTCF0:USTF0",1738340314798,0.01114205,105220.0,105210.0,1.14222744]
["bitfinex-derivatives","BTCF0:USTF0",1738340315098,0.16926588,105240.0,105230.0,0.2000311]
["bitfinex-derivatives","BTCF0:USTF0",1738340315299,0.16926588,105240.0,105230.0,0.71700993]
["bitfinex-derivatives","BTCF0:USTF0",1738340315599,0.35927898,105240.0,105230.0,0.5608311]
["bitfinex-derivatives","BTCF0:USTF0",1738340316101,0.1900131,105240.0,105230.0,0.5608311]
["bitfinex-derivatives","BTCF0:USTF0",1738340316494,0.1900131,105240.0,105230.0,0.2000311]
["bitfinex-derivatives","BTCF0:USTF0",1738340316992,0.1970131,105240.0,105230.0,0.2010311]
["bitfinex-derivatives","BTCF0:USTF0",1738340317199,0.2000131,105240.0,105230.0,0.2010311]
["bitfinex-derivatives","BTCF0:USTF0",1738340317496,0.71699193,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340317798,0.85369193,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340317999,0.6975131,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340318802,0.38320777,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340318999,0.57322077,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340319588,0.7293996,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340323708,1.03954702,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340324604,0.92432819,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340324806,0.52256819,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340325107,0.92432819,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340325294,1.03954702,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340325498,1.08054702,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340326009,1.08050702,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340326410,1.03954702,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340326709,1.08046702,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340327300,1.76046702,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340327712,1.4503196,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340328010,1.29414077,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340328210,0.61414077,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340328912,0.7703196,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340330711,0.71825571,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340332601,0.61414077,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340332801,0.61414077,105240.0,105230.0,0.10511494]
["bitfinex-derivatives","BTCF0:USTF0",1738340333414,0.21242077,105240.0,105230.0,0.10511494]
["bitfinex-derivatives","BTCF0:USTF0",1738340333617,0.06380777,105240.0,105230.0,0.10511494]
["bitfinex-derivatives","BTCF0:USTF0",1738340333826,0.06380777,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340334113,0.42460777,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340334319,0.61462087,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340335212,0.85971191,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340335412,0.81831191,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340335615,0.85955191,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340337020,0.75543697,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340338113,0.75527697,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340338622,0.78347219,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340339214,0.88758713,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340340317,0.78339219,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340340716,0.74239219,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340340917,0.78339219,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340342318,0.59337909,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340342525,0.59329909,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738340342727,0.19157909,105240.0,105230.0,0.30514614]
["bitfinex-derivatives","BTCF0:USTF0",1738340342927,0.19157909,105240.0,105230.0,0.66594614]
["bitfinex-derivatives","BTCF0:USTF0",1738340343229,0.17917132,105240.0,105230.0,0.66594614]
["bitfinex-derivatives","BTCF0:USTF0",1738340344025,0.00014205,105250.0,105240.0,0.1900131]
["bitfinex-derivatives","BTCF0:USTF0",1738340344223,0.00014205,105250.0,105240.0,0.65492804]
["bitfinex-derivatives","BTCF0:USTF0",1738340344524,0.42167536,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738340344736,0.43413777,105260.0,105250.0,0.81170994]
["bitfinex-derivatives","BTCF0:USTF0",1738340345623,0.90404545,105300.0,105280.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1738340345820,1.04384545,105300.0,105290.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340346022,1.04384545,105300.0,105280.0,0.29405194]
["bitfinex-derivatives","BTCF0:USTF0",1738340346023,1.0847475,105300.0,105280.0,0.29405194]
["bitfinex-derivatives","BTCF0:USTF0",1738340346222,0.99899244,105300.0,105280.0,0.29419399]
["bitfinex-derivatives","BTCF0:USTF0",1738340346525,0.65483784,105290.0,105280.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340346829,0.79543784,105290.0,105280.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340347025,0.6913229,105290.0,105280.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340348838,0.43893846,105290.0,105280.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340349022,0.6973229,105290.0,105280.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340349223,0.1466,105290.0,105280.0,0.10525699]
["bitfinex-derivatives","BTCF0:USTF0",1738340349418,0.1466,105290.0,105280.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340349626,0.3395229,105290.0,105280.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340349826,1.3803229,105290.0,105280.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340350026,1.0195229,105290.0,105280.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340350529,1.3803229,105290.0,105280.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340350938,1.48443784,105290.0,105280.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340351130,1.62203784,105290.0,105280.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340351822,1.5179229,105290.0,105280.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340352026,1.5585229,105290.0,105280.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340352227,1.5584829,105290.0,105280.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340352830,1.4208829,105290.0,105280.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340353034,0.55096,105290.0,105280.0,0.10525699]
["bitfinex-derivatives","BTCF0:USTF0",1738340353537,0.19016,105290.0,105280.0,0.46605699]
["bitfinex-derivatives","BTCF0:USTF0",1738340353730,0.19016,105290.0,105280.0,0.66599789]
["bitfinex-derivatives","BTCF0:USTF0",1738340353731,0.1496,105290.0,105280.0,0.66599789]
["bitfinex-derivatives","BTCF0:USTF0",1738340353921,0.009,105290.0,105280.0,0.66599789]
["bitfinex-derivatives","BTCF0:USTF0",1738340354124,0.009,105290.0,105280.0,0.80479789]
["bitfinex-derivatives","BTCF0:USTF0",1738340358028,0.009,105290.0,105280.0,0.81667821]
["bitfinex-derivatives","BTCF0:USTF0",1738340359832,0.009,105290.0,105280.0,1.11667821]
["bitfinex-derivatives","BTCF0:USTF0",1738340360035,0.11279492,105300.0,105290.0,0.1899229]
["bitfinex-derivatives","BTCF0:USTF0",1738340360231,0.30269972,105300.0,105290.0,0.65483784]
["bitfinex-derivatives","BTCF0:USTF0",1738340360537,0.58389972,105300.0,105290.0,0.5507229]
["bitfinex-derivatives","BTCF0:USTF0",1738340360739,0.58389972,105300.0,105290.0,0.29403784]
["bitfinex-derivatives","BTCF0:USTF0",1738340360935,0.58389972,105300.0,105290.0,0.1899229]
["bitfinex-derivatives","BTCF0:USTF0",1738340361136,0.58689972,105300.0,105290.0,0.1899229]
["bitfinex-derivatives","BTCF0:USTF0",1738340361641,0.58689972,105300.0,105280.0,0.66499389]
["bitfinex-derivatives","BTCF0:USTF0",1738340361642,0.1899229,105290.0,105280.0,0.66499389]
["bitfinex-derivatives","BTCF0:USTF0",1738340362138,0.1899229,105290.0,105280.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738340362434,0.29403784,105290.0,105280.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340362738,0.33447784,105290.0,105280.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340362933,0.69527784,105290.0,105280.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340363134,0.33447784,105290.0,105280.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340364237,0.69527784,105290.0,105280.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340364625,0.1899492,105280.0,105260.0,0.56219733]
["bitfinex-derivatives","BTCF0:USTF0",1738340364833,0.141,105270.0,105260.0,0.56219733]
["bitfinex-derivatives","BTCF0:USTF0",1738340365234,0.141,105270.0,105260.0,0.66631227]
["bitfinex-derivatives","BTCF0:USTF0",1738340365626,0.141,105270.0,105260.0,0.56219733]
["bitfinex-derivatives","BTCF0:USTF0",1738340366032,0.141,105270.0,105260.0,0.20139733]
["bitfinex-derivatives","BTCF0:USTF0",1738340366339,0.141,105270.0,105260.0,0.19139733]
["bitfinex-derivatives","BTCF0:USTF0",1738340366932,0.5018,105270.0,105260.0,0.19139733]
["bitfinex-derivatives","BTCF0:USTF0",1738340367640,0.6488,105270.0,105260.0,0.19139733]
["bitfinex-derivatives","BTCF0:USTF0",1738340367939,0.7933,105270.0,105260.0,0.19139733]
["bitfinex-derivatives","BTCF0:USTF0",1738340368127,0.7933,105270.0,105260.0,0.00142493]
["bitfinex-derivatives","BTCF0:USTF0",1738340368331,0.983259,105270.0,105260.0,0.00142493]
["bitfinex-derivatives","BTCF0:USTF0",1738340368739,1.08737394,105270.0,105250.0,0.50304205]
["bitfinex-derivatives","BTCF0:USTF0",1738340368936,1.12757394,105270.0,105250.0,0.69303615]
["bitfinex-derivatives","BTCF0:USTF0",1738340369136,1.12757394,105270.0,105250.0,0.79715109]
["bitfinex-derivatives","BTCF0:USTF0",1738340370139,1.12757394,105270.0,105250.0,0.50304205]
["bitfinex-derivatives","BTCF0:USTF0",1738340370337,0.29409194,105260.0,105250.0,0.37094205]
["bitfinex-derivatives","BTCF0:USTF0",1738340372534,0.65489194,105260.0,105250.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340372740,0.65489194,105260.0,105220.0,0.22907993]
["bitfinex-derivatives","BTCF0:USTF0",1738340372741,0.1900312,105230.0,105220.0,0.22907993]
["bitfinex-derivatives","BTCF0:USTF0",1738340373242,0.6508607,105240.0,105220.0,0.33319487]
["bitfinex-derivatives","BTCF0:USTF0",1738340373432,0.6508607,105240.0,105220.0,0.88404217]
["bitfinex-derivatives","BTCF0:USTF0",1738340373843,0.65100275,105240.0,105220.0,0.88418422]
["bitfinex-derivatives","BTCF0:USTF0",1738340374241,0.65100275,105240.0,105220.0,0.78806928]
["bitfinex-derivatives","BTCF0:USTF0",1738340374540,0.75511769,105240.0,105220.0,0.23922198]
["bitfinex-derivatives","BTCF0:USTF0",1738340374744,0.75511769,105240.0,105220.0,0.60002198]
["bitfinex-derivatives","BTCF0:USTF0",1738340375044,0.75511769,105240.0,105220.0,0.59702198]
["bitfinex-derivatives","BTCF0:USTF0",1738340375244,0.65100275,105240.0,105230.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340375438,0.65100275,105240.0,105220.0,0.78706538]
["bitfinex-derivatives","BTCF0:USTF0",1738340375439,0.65100275,105240.0,105220.0,0.89118032]
["bitfinex-derivatives","BTCF0:USTF0",1738340375745,0.65100275,105240.0,105220.0,0.66352565]
["bitfinex-derivatives","BTCF0:USTF0",1738340375942,0.46098205,105240.0,105220.0,0.66352565]
["bitfinex-derivatives","BTCF0:USTF0",1738340376337,0.46098205,105240.0,105230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738340376845,0.46198205,105240.0,105230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738340377343,0.00114205,105240.0,105230.0,0.66494614]
["bitfinex-derivatives","BTCF0:USTF0",1738340377546,0.00014205,105240.0,105230.0,0.80214614]
["bitfinex-derivatives","BTCF0:USTF0",1738340377746,0.00014205,105240.0,105230.0,0.81214614]
["bitfinex-derivatives","BTCF0:USTF0",1738340377946,0.00014205,105240.0,105230.0,1.09714614]
["bitfinex-derivatives","BTCF0:USTF0",1738340379244,0.00014205,105240.0,105230.0,0.95624614]
["bitfinex-derivatives","BTCF0:USTF0",1738340379437,0.00014205,105240.0,105230.0,0.7080312]
["bitfinex-derivatives","BTCF0:USTF0",1738340379742,0.00014205,105240.0,105230.0,0.3472312]
["bitfinex-derivatives","BTCF0:USTF0",1738340379964,0.00014205,105240.0,105230.0,0.7080312]
["bitfinex-derivatives","BTCF0:USTF0",1738340380334,0.00014205,105240.0,105230.0,0.7090312]
["bitfinex-derivatives","BTCF0:USTF0",1738340380548,0.00014205,105240.0,105230.0,0.81514614]
["bitfinex-derivatives","BTCF0:USTF0",1738340381042,0.00014205,105240.0,105230.0,0.81214614]
["bitfinex-derivatives","BTCF0:USTF0",1738340381238,0.00014205,105240.0,105230.0,0.7080312]
["bitfinex-derivatives","BTCF0:USTF0",1738340381837,0.00014205,105240.0,105230.0,0.7100312]
["bitfinex-derivatives","BTCF0:USTF0",1738340382756,0.29427009,105240.0,105230.0,0.7010312]
["bitfinex-derivatives","BTCF0:USTF0",1738340383043,0.19015515,105240.0,105230.0,0.7110312]
["bitfinex-derivatives","BTCF0:USTF0",1738340383946,0.00014205,105240.0,105230.0,0.7110312]
["bitfinex-derivatives","BTCF0:USTF0",1738340384157,0.00014205,105240.0,105230.0,0.81514614]
["bitfinex-derivatives","BTCF0:USTF0",1738340388148,0.00014205,105240.0,105230.0,0.80514614]
["bitfinex-derivatives","BTCF0:USTF0",1738340388551,0.00014205,105240.0,105230.0,0.81514614]
["bitfinex-derivatives","BTCF0:USTF0",1738340388758,0.00014205,105240.0,105230.0,0.82698264]
["bitfinex-derivatives","BTCF0:USTF0",1738340389359,0.19015515,105240.0,105230.0,0.82698264]
["bitfinex-derivatives","BTCF0:USTF0",1738340389661,0.00014205,105240.0,105230.0,0.82698264]
["bitfinex-derivatives","BTCF0:USTF0",1738340389957,0.00014205,105240.0,105230.0,0.5538312]
["bitfinex-derivatives","BTCF0:USTF0",1738340390154,0.19015515,105240.0,105230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738340391054,0.19015515,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340391356,0.29427009,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340391864,0.19015515,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340392455,0.65507009,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340392764,0.69471009,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340395965,0.10425699,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340396169,0.29313807,105240.0,105230.0,0.66794604]
["bitfinex-derivatives","BTCF0:USTF0",1738340396559,0.25361807,105240.0,105230.0,0.66794604]
["bitfinex-derivatives","BTCF0:USTF0",1738340398572,0.25361807,105240.0,105230.0,0.81374604]
["bitfinex-derivatives","BTCF0:USTF0",1738340398777,0.08494959,105240.0,105230.0,0.81374604]
["bitfinex-derivatives","BTCF0:USTF0",1738340399869,0.08494959,105240.0,105230.0,0.81674604]
["bitfinex-derivatives","BTCF0:USTF0",1738340400065,0.08494959,105240.0,105230.0,0.81574604]
["bitfinex-derivatives","BTCF0:USTF0",1738340400265,0.08494959,105240.0,105230.0,0.81774604]
["bitfinex-derivatives","BTCF0:USTF0",1738340402668,0.08494959,105240.0,105230.0,0.66194604]
["bitfinex-derivatives","BTCF0:USTF0",1738340402869,0.27496269,105240.0,105230.0,0.72780065]
["bitfinex-derivatives","BTCF0:USTF0",1738340403067,0.37907763,105240.0,105230.0,0.18696955]
["bitfinex-derivatives","BTCF0:USTF0",1738340403263,0.73987763,105240.0,105230.0,0.18696955]
["bitfinex-derivatives","BTCF0:USTF0",1738340403872,0.63576269,105240.0,105230.0,0.18696955]
["bitfinex-derivatives","BTCF0:USTF0",1738340404373,0.73987763,105240.0,105230.0,0.37700065]
["bitfinex-derivatives","BTCF0:USTF0",1738340404873,0.63576269,105240.0,105230.0,0.37700065]
["bitfinex-derivatives","BTCF0:USTF0",1738340406676,0.6918394,105240.0,105230.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1738340406862,0.79595434,105240.0,105230.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1738340407262,0.5018263,105240.0,105230.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1738340407677,0.5018263,105240.0,105230.0,0.2020311]
["bitfinex-derivatives","BTCF0:USTF0",1738340407866,0.5018263,105240.0,105230.0,0.2040311]
["bitfinex-derivatives","BTCF0:USTF0",1738340408064,0.1410263,105240.0,105230.0,0.2040311]
["bitfinex-derivatives","BTCF0:USTF0",1738340408267,0.1410263,105240.0,105230.0,0.5648311]
["bitfinex-derivatives","BTCF0:USTF0",1738340408675,0.1410263,105240.0,105230.0,0.66894604]
["bitfinex-derivatives","BTCF0:USTF0",1738340409478,0.1410263,105240.0,105230.0,0.30714604]
["bitfinex-derivatives","BTCF0:USTF0",1738340409974,0.5018263,105240.0,105230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738340410177,0.84696651,105240.0,105230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738340410570,0.84696651,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340412879,0.87471066,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340415273,0.9788256,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340415970,0.87471066,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340418393,0.9788256,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340418676,0.87471066,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340419579,0.58062262,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340419884,0.18042262,105240.0,105230.0,0.66794604]
["bitfinex-derivatives","BTCF0:USTF0",1738340420880,0.16877045,105240.0,105230.0,0.66794604]
["bitfinex-derivatives","BTCF0:USTF0",1738340422985,0.00014205,105240.0,105230.0,1.06557026]
["bitfinex-derivatives","BTCF0:USTF0",1738340424286,0.08485505,105250.0,105240.0,0.2000131]
["bitfinex-derivatives","BTCF0:USTF0",1738340424481,0.08485505,105250.0,105240.0,0.90954298]
["bitfinex-derivatives","BTCF0:USTF0",1738340426587,0.08485505,105250.0,105240.0,0.80542804]
["bitfinex-derivatives","BTCF0:USTF0",1738340426983,0.27485005,105250.0,105240.0,0.80542804]
["bitfinex-derivatives","BTCF0:USTF0",1738340427183,0.189995,105250.0,105240.0,0.97539759]
["bitfinex-derivatives","BTCF0:USTF0",1738340429180,0.2749798,105260.0,105240.0,0.97539759]
["bitfinex-derivatives","BTCF0:USTF0",1738340429382,0.2749798,105260.0,105250.0,0.550795]
["bitfinex-derivatives","BTCF0:USTF0",1738340430576,0.2759798,105260.0,105250.0,0.550795]
["bitfinex-derivatives","BTCF0:USTF0",1738340430787,0.0859971,105260.0,105250.0,0.65490994]
["bitfinex-derivatives","BTCF0:USTF0",1738340433090,0.0859971,105260.0,105250.0,0.550795]
["bitfinex-derivatives","BTCF0:USTF0",1738340433289,0.0859971,105260.0,105250.0,0.65490994]
["bitfinex-derivatives","BTCF0:USTF0",1738340433883,0.00114205,105260.0,105250.0,0.65490994]
["bitfinex-derivatives","BTCF0:USTF0",1738340434894,0.00114205,105260.0,105250.0,0.93630994]
["bitfinex-derivatives","BTCF0:USTF0",1738340440794,0.00114205,105260.0,105250.0,0.94754968]
["bitfinex-derivatives","BTCF0:USTF0",1738340441595,0.00114205,105260.0,105250.0,0.66614968]
["bitfinex-derivatives","BTCF0:USTF0",1738340452494,0.00114205,105260.0,105250.0,0.65490994]
["bitfinex-derivatives","BTCF0:USTF0",1738340453499,0.00114205,105260.0,105250.0,0.66490994]
["bitfinex-derivatives","BTCF0:USTF0",1738340453699,0.19111905,105260.0,105250.0,0.560795]
["bitfinex-derivatives","BTCF0:USTF0",1738340453904,0.33721905,105260.0,105250.0,0.66490994]
["bitfinex-derivatives","BTCF0:USTF0",1738340455596,0.33721905,105260.0,105250.0,0.30410994]
["bitfinex-derivatives","BTCF0:USTF0",1738340455798,0.33721905,105260.0,105250.0,0.59761922]
["bitfinex-derivatives","BTCF0:USTF0",1738340457202,0.14724205,105260.0,105250.0,0.59761922]
["bitfinex-derivatives","BTCF0:USTF0",1738340457397,0.14724205,105260.0,105250.0,1.06253416]
["bitfinex-derivatives","BTCF0:USTF0",1738340457800,0.33721905,105260.0,105250.0,0.59761922]
["bitfinex-derivatives","BTCF0:USTF0",1738340458205,0.47957399,105260.0,105250.0,0.39762422]
["bitfinex-derivatives","BTCF0:USTF0",1738340458399,0.47957399,105260.0,105250.0,0.40762422]
["bitfinex-derivatives","BTCF0:USTF0",1738340458591,0.18548205,105260.0,105250.0,0.59761932]
["bitfinex-derivatives","BTCF0:USTF0",1738340459612,0.63002421,105260.0,105250.0,0.1999951]
["bitfinex-derivatives","BTCF0:USTF0",1738340460197,0.63002421,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738340461800,1.09493915,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738340462006,0.1899951,105250.0,105240.0,0.1701116]
["bitfinex-derivatives","BTCF0:USTF0",1738340462210,0.1900131,105240.0,105230.0,0.52238196]
["bitfinex-derivatives","BTCF0:USTF0",1738340462398,0.94122804,105240.0,105230.0,0.52238196]
["bitfinex-derivatives","BTCF0:USTF0",1738340462592,0.97946804,105240.0,105230.0,0.52238196]
["bitfinex-derivatives","BTCF0:USTF0",1738340462798,0.97946804,105240.0,105230.0,0.29818196]
["bitfinex-derivatives","BTCF0:USTF0",1738340463005,1.08358298,105240.0,105230.0,0.28818196]
["bitfinex-derivatives","BTCF0:USTF0",1738340463507,1.08358298,105240.0,105230.0,0.29018196]
["bitfinex-derivatives","BTCF0:USTF0",1738340463701,0.94107358,105240.0,105210.0,0.30299202]
["bitfinex-derivatives","BTCF0:USTF0",1738340463902,0.65496424,105220.0,105210.0,0.30299202]
["bitfinex-derivatives","BTCF0:USTF0",1738340464108,0.69320424,105220.0,105210.0,0.30299202]
["bitfinex-derivatives","BTCF0:USTF0",1738340465408,0.96806988,105220.0,105190.0,0.95663988]
["bitfinex-derivatives","BTCF0:USTF0",1738340465704,1.01580034,105200.0,105190.0,0.85263231]
["bitfinex-derivatives","BTCF0:USTF0",1738340466800,1.01580034,105200.0,105190.0,0.85763231]
["bitfinex-derivatives","BTCF0:USTF0",1738340466997,1.16330034,105200.0,105190.0,0.63343231]
["bitfinex-derivatives","BTCF0:USTF0",1738340467598,1.16330034,105200.0,105190.0,0.6157923]
["bitfinex-derivatives","BTCF0:USTF0",1738340467899,1.16330034,105200.0,105190.0,0.14835898]
["bitfinex-derivatives","BTCF0:USTF0",1738340468201,0.1901035,105190.0,105180.0,1.54180325]
["bitfinex-derivatives","BTCF0:USTF0",1738340468401,0.69501844,105190.0,105180.0,1.54180325]
["bitfinex-derivatives","BTCF0:USTF0",1738340468603,0.1901396,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340468802,0.29425454,105170.0,105160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738340469105,0.29425454,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340470699,0.29425454,105170.0,105160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738340471294,0.345572,105170.0,105160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738340471503,0.8463287,105170.0,105160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738340472409,0.1901758,105150.0,105140.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738340472593,0.29429074,105150.0,105140.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738340473609,0.10411494,105150.0,105140.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738340474005,0.65521669,105160.0,105140.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738340474200,0.65521669,105160.0,105140.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738340474599,0.65521669,105160.0,105130.0,0.80232294]
["bitfinex-derivatives","BTCF0:USTF0",1738340474600,0.1399567,105150.0,105130.0,0.77315451]
["bitfinex-derivatives","BTCF0:USTF0",1738340475003,0.1399567,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340475206,0.1399567,105150.0,105140.0,0.5539939]
["bitfinex-derivatives","BTCF0:USTF0",1738340475507,0.1399567,105150.0,105140.0,0.1931939]
["bitfinex-derivatives","BTCF0:USTF0",1738340475898,0.1399567,105150.0,105140.0,0.1901939]
["bitfinex-derivatives","BTCF0:USTF0",1738340476101,0.1409567,105150.0,105140.0,0.1901939]
["bitfinex-derivatives","BTCF0:USTF0",1738340476601,0.24507164,105150.0,105140.0,0.1901939]
["bitfinex-derivatives","BTCF0:USTF0",1738340476801,0.24507164,105150.0,105140.0,0.1931939]
["bitfinex-derivatives","BTCF0:USTF0",1738340477405,0.24507164,105150.0,105140.0,0.1901939]
["bitfinex-derivatives","BTCF0:USTF0",1738340477613,0.1419567,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340477910,0.1821167,105150.0,105140.0,0.7050939]
["bitfinex-derivatives","BTCF0:USTF0",1738340478510,0.1811167,105150.0,105140.0,0.7080939]
["bitfinex-derivatives","BTCF0:USTF0",1738340478903,0.16877045,105160.0,105150.0,0.1901758]
["bitfinex-derivatives","BTCF0:USTF0",1738340479207,0.16877045,105160.0,105150.0,0.80569074]
["bitfinex-derivatives","BTCF0:USTF0",1738340479413,0.16877045,105160.0,105150.0,0.55232642]
["bitfinex-derivatives","BTCF0:USTF0",1738340479715,0.16877045,105160.0,105150.0,0.38170222]
["bitfinex-derivatives","BTCF0:USTF0",1738340479900,0.16877045,105160.0,105150.0,0.74250222]
["bitfinex-derivatives","BTCF0:USTF0",1738340480706,0.19514961,105160.0,105150.0,0.74250222]
["bitfinex-derivatives","BTCF0:USTF0",1738340480913,0.1686284,105180.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738340481206,0.49092006,105200.0,105180.0,0.1901121]
["bitfinex-derivatives","BTCF0:USTF0",1738340481411,0.49092006,105200.0,105180.0,0.5509121]
["bitfinex-derivatives","BTCF0:USTF0",1738340481615,0.29421844,105190.0,105180.0,0.5509215]
["bitfinex-derivatives","BTCF0:USTF0",1738340481917,0.1901035,105190.0,105180.0,0.5509215]
["bitfinex-derivatives","BTCF0:USTF0",1738340482098,0.1901035,105190.0,105180.0,0.6875215]
["bitfinex-derivatives","BTCF0:USTF0",1738340482614,0.34531038,105200.0,105180.0,0.6875215]
["bitfinex-derivatives","BTCF0:USTF0",1738340482819,0.34531038,105200.0,105190.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738340483504,0.70611038,105200.0,105190.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738340483706,0.1901215,105180.0,105170.0,0.35994205]
["bitfinex-derivatives","BTCF0:USTF0",1738340483900,0.29423644,105180.0,105170.0,0.50374205]
["bitfinex-derivatives","BTCF0:USTF0",1738340484111,0.1901215,105180.0,105170.0,0.50374205]
["bitfinex-derivatives","BTCF0:USTF0",1738340484713,0.871108,105190.0,105170.0,1.15879659]
["bitfinex-derivatives","BTCF0:USTF0",1738340484908,0.001,105190.0,105180.0,0.65503644]
["bitfinex-derivatives","BTCF0:USTF0",1738340485102,0.1901035,105190.0,105180.0,0.5509215]
["bitfinex-derivatives","BTCF0:USTF0",1738340485512,0.1901035,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340485817,0.29421844,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340486008,0.10411494,105190.0,105170.0,1.05567415]
["bitfinex-derivatives","BTCF0:USTF0",1738340486309,0.1901215,105180.0,105170.0,1.05567415]
["bitfinex-derivatives","BTCF0:USTF0",1738340486808,0.1901215,105180.0,105170.0,1.15978909]
["bitfinex-derivatives","BTCF0:USTF0",1738340487014,0.2343078,105190.0,105170.0,1.15978909]
["bitfinex-derivatives","BTCF0:USTF0",1738340487314,0.2343078,105190.0,105180.0,0.1901215]
["bitfinex-derivatives","BTCF0:USTF0",1738340487509,0.2303078,105190.0,105180.0,0.1901215]
["bitfinex-derivatives","BTCF0:USTF0",1738340488614,0.5911078,105190.0,105180.0,0.1901215]
["bitfinex-derivatives","BTCF0:USTF0",1738340489116,0.5941078,105190.0,105180.0,0.1901215]
["bitfinex-derivatives","BTCF0:USTF0",1738340489310,0.3638,105190.0,105180.0,0.29423644]
["bitfinex-derivatives","BTCF0:USTF0",1738340489517,0.003,105190.0,105180.0,0.29423644]
["bitfinex-derivatives","BTCF0:USTF0",1738340490207,0.003,105190.0,105180.0,0.1901215]
["bitfinex-derivatives","BTCF0:USTF0",1738340490610,0.003,105190.0,105180.0,0.29423644]
["bitfinex-derivatives","BTCF0:USTF0",1738340494123,0.003,105190.0,105180.0,0.75915138]
["bitfinex-derivatives","BTCF0:USTF0",1738340495126,0.003,105190.0,105180.0,0.65503644]
["bitfinex-derivatives","BTCF0:USTF0",1738340495511,0.003,105190.0,105180.0,0.75915138]
["bitfinex-derivatives","BTCF0:USTF0",1738340496223,0.00014205,105200.0,105190.0,0.1901034]
["bitfinex-derivatives","BTCF0:USTF0",1738340496415,0.23152194,105220.0,105210.0,0.1900673]
["bitfinex-derivatives","BTCF0:USTF0",1738340496720,0.23152194,105220.0,105210.0,0.29418224]
["bitfinex-derivatives","BTCF0:USTF0",1738340497123,0.76803085,105220.0,105210.0,0.29418224]
["bitfinex-derivatives","BTCF0:USTF0",1738340497517,0.53793545,105220.0,105210.0,0.65498224]
["bitfinex-derivatives","BTCF0:USTF0",1738340497716,0.53793545,105220.0,105210.0,0.75909718]
["bitfinex-derivatives","BTCF0:USTF0",1738340498019,0.53793545,105220.0,105210.0,0.5508673]
["bitfinex-derivatives","BTCF0:USTF0",1738340498313,0.53793545,105220.0,105210.0,0.09451658]
["bitfinex-derivatives","BTCF0:USTF0",1738340498314,0.22651349,105220.0,105210.0,0.09451658]
["bitfinex-derivatives","BTCF0:USTF0",1738340498519,0.19347574,105220.0,105210.0,0.29418224]
["bitfinex-derivatives","BTCF0:USTF0",1738340499222,0.00342654,105220.0,105200.0,0.65513649]
["bitfinex-derivatives","BTCF0:USTF0",1738340499424,0.29418224,105210.0,105200.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1738340499617,0.29418224,105210.0,105200.0,0.50384205]
["bitfinex-derivatives","BTCF0:USTF0",1738340499814,0.29418224,105210.0,105200.0,0.14304205]
["bitfinex-derivatives","BTCF0:USTF0",1738340500219,0.1900673,105210.0,105200.0,0.14304205]
["bitfinex-derivatives","BTCF0:USTF0",1738340500520,0.1900673,105210.0,105200.0,0.33312735]
["bitfinex-derivatives","BTCF0:USTF0",1738340501317,0.1900673,105210.0,105200.0,0.14304205]
["bitfinex-derivatives","BTCF0:USTF0",1738340501821,0.29418224,105210.0,105200.0,0.14304205]
["bitfinex-derivatives","BTCF0:USTF0",1738340502120,0.1900673,105210.0,105200.0,0.14304205]
["bitfinex-derivatives","BTCF0:USTF0",1738340502327,0.1930673,105210.0,105200.0,0.14304205]
["bitfinex-derivatives","BTCF0:USTF0",1738340502829,0.29718224,105210.0,105200.0,0.14304205]
["bitfinex-derivatives","BTCF0:USTF0",1738340503026,0.58298224,105210.0,105200.0,0.14304205]
["bitfinex-derivatives","BTCF0:USTF0",1738340503820,0.94378224,105210.0,105200.0,0.14304205]
["bitfinex-derivatives","BTCF0:USTF0",1738340504128,1.11245332,105210.0,105200.0,0.14304205]
["bitfinex-derivatives","BTCF0:USTF0",1738340504627,1.11245332,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340506625,1.1232671,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340507530,0.95459602,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340507726,1.05871096,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340508024,0.95459602,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340508435,0.76452872,105210.0,105170.0,0.95129645]
["bitfinex-derivatives","BTCF0:USTF0",1738340508625,0.1901053,105190.0,105170.0,0.95129645]
["bitfinex-derivatives","BTCF0:USTF0",1738340509128,0.1901053,105190.0,105180.0,0.1901215]
["bitfinex-derivatives","BTCF0:USTF0",1738340510327,0.59047555,105200.0,105180.0,0.29423644]
["bitfinex-derivatives","BTCF0:USTF0",1738340511630,0.59047555,105200.0,105180.0,0.43183644]
["bitfinex-derivatives","BTCF0:USTF0",1738340512028,0.59047555,105200.0,105180.0,0.24171494]
["bitfinex-derivatives","BTCF0:USTF0",1738340512229,0.22967555,105200.0,105190.0,0.29421834]
["bitfinex-derivatives","BTCF0:USTF0",1738340512428,0.00014205,105200.0,105190.0,0.29421834]
["bitfinex-derivatives","BTCF0:USTF0",1738340512829,0.00014205,105200.0,105190.0,0.1901034]
["bitfinex-derivatives","BTCF0:USTF0",1738340513131,0.00014205,105200.0,105180.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738340513132,0.19022735,105200.0,105180.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738340513331,0.65501834,105190.0,105170.0,0.83617325]
["bitfinex-derivatives","BTCF0:USTF0",1738340513527,0.8364034,105190.0,105170.0,0.83617325]
["bitfinex-derivatives","BTCF0:USTF0",1738340513723,1.09127753,105190.0,105170.0,0.94028819]
["bitfinex-derivatives","BTCF0:USTF0",1738340514432,0.10411494,105180.0,105170.0,0.83617325]
["bitfinex-derivatives","BTCF0:USTF0",1738340514930,0.10411494,105180.0,105170.0,0.83817325]
["bitfinex-derivatives","BTCF0:USTF0",1738340515122,0.29423644,105180.0,105170.0,0.83817325]
["bitfinex-derivatives","BTCF0:USTF0",1738340515622,0.29423644,105180.0,105170.0,0.84117325]
["bitfinex-derivatives","BTCF0:USTF0",1738340517237,0.46376652,105180.0,105170.0,0.84117325]
["bitfinex-derivatives","BTCF0:USTF0",1738340517430,0.46376652,105180.0,105170.0,0.84217325]
["bitfinex-derivatives","BTCF0:USTF0",1738340517732,0.46476652,105180.0,105170.0,0.84517325]
["bitfinex-derivatives","BTCF0:USTF0",1738340517934,0.17053008,105180.0,105170.0,0.94928819]
["bitfinex-derivatives","BTCF0:USTF0",1738340518528,0.17053008,105180.0,105170.0,0.84517325]
["bitfinex-derivatives","BTCF0:USTF0",1738340518834,0.18156809,105180.0,105170.0,0.84517325]
["bitfinex-derivatives","BTCF0:USTF0",1738340520033,0.32270359,105180.0,105170.0,0.84517325]
["bitfinex-derivatives","BTCF0:USTF0",1738340520231,0.32270359,105180.0,105170.0,0.94928819]
["bitfinex-derivatives","BTCF0:USTF0",1738340520433,0.31166558,105180.0,105170.0,0.94928819]
["bitfinex-derivatives","BTCF0:USTF0",1738340521234,0.50178708,105180.0,105170.0,0.84517325]
["bitfinex-derivatives","BTCF0:USTF0",1738340521534,0.31166558,105180.0,105170.0,0.94928819]
["bitfinex-derivatives","BTCF0:USTF0",1738340523639,0.001,105180.0,105170.0,0.94928819]
["bitfinex-derivatives","BTCF0:USTF0",1738340528333,0.001,105180.0,105170.0,0.84517325]
["bitfinex-derivatives","BTCF0:USTF0",1738340529425,0.001,105180.0,105170.0,0.94928819]
["bitfinex-derivatives","BTCF0:USTF0",1738340531136,0.1911215,105180.0,105170.0,0.84517325]
["bitfinex-derivatives","BTCF0:USTF0",1738340532134,0.1911215,105180.0,105170.0,0.94928819]
["bitfinex-derivatives","BTCF0:USTF0",1738340532538,0.1911215,105180.0,105170.0,0.84517325]
["bitfinex-derivatives","BTCF0:USTF0",1738340532935,0.332257,105180.0,105170.0,0.84517325]
["bitfinex-derivatives","BTCF0:USTF0",1738340534938,0.332257,105180.0,105170.0,0.94928819]
["bitfinex-derivatives","BTCF0:USTF0",1738340535338,0.36065158,105180.0,105170.0,0.94928819]
["bitfinex-derivatives","BTCF0:USTF0",1738340536148,0.36065158,105180.0,105170.0,0.84517325]
["bitfinex-derivatives","BTCF0:USTF0",1738340536448,0.46476652,105180.0,105170.0,0.19927325]
["bitfinex-derivatives","BTCF0:USTF0",1738340536745,0.65115158,105180.0,105170.0,0.56007325]
["bitfinex-derivatives","BTCF0:USTF0",1738340537045,0.17053008,105180.0,105170.0,0.66418819]
["bitfinex-derivatives","BTCF0:USTF0",1738340537839,0.18165384,105180.0,105170.0,0.66418819]
["bitfinex-derivatives","BTCF0:USTF0",1738340538039,0.37177534,105180.0,105170.0,0.56007325]
["bitfinex-derivatives","BTCF0:USTF0",1738340538447,0.18165384,105180.0,105170.0,0.66418819]
["bitfinex-derivatives","BTCF0:USTF0",1738340539444,0.17053008,105180.0,105170.0,0.66418819]
["bitfinex-derivatives","BTCF0:USTF0",1738340541934,0.14181391,105180.0,105170.0,0.66418819]
["bitfinex-derivatives","BTCF0:USTF0",1738340544239,0.01595661,105180.0,105170.0,0.66418819]
["bitfinex-derivatives","BTCF0:USTF0",1738340544436,0.16953008,105190.0,105180.0,0.1901215]
["bitfinex-derivatives","BTCF0:USTF0",1738340544635,0.16953008,105190.0,105180.0,0.92973644]
["bitfinex-derivatives","BTCF0:USTF0",1738340546345,0.16953008,105190.0,105180.0,0.93273644]
["bitfinex-derivatives","BTCF0:USTF0",1738340548049,0.16953008,105190.0,105180.0,0.93473644]
["bitfinex-derivatives","BTCF0:USTF0",1738340549253,0.11267005,105190.0,105180.0,0.93473644]
["bitfinex-derivatives","BTCF0:USTF0",1738340549454,0.11267005,105190.0,105180.0,0.98226554]
["bitfinex-derivatives","BTCF0:USTF0",1738340551253,0.11267005,105190.0,105180.0,1.08638048]
["bitfinex-derivatives","BTCF0:USTF0",1738340552750,0.01581415,105190.0,105180.0,1.08638048]
["bitfinex-derivatives","BTCF0:USTF0",1738340552952,0.16953008,105210.0,105200.0,0.1900853]
["bitfinex-derivatives","BTCF0:USTF0",1738340553153,0.16953008,105210.0,105200.0,1.11991518]
["bitfinex-derivatives","BTCF0:USTF0",1738340553549,0.16953008,105210.0,105200.0,1.01580024]
["bitfinex-derivatives","BTCF0:USTF0",1738340553550,0.06847668,105210.0,105200.0,1.01580024]
["bitfinex-derivatives","BTCF0:USTF0",1738340553756,0.42185973,105230.0,105200.0,1.26810988]
["bitfinex-derivatives","BTCF0:USTF0",1738340554050,0.42185973,105230.0,105220.0,1.01576414]
["bitfinex-derivatives","BTCF0:USTF0",1738340554253,0.42200178,105230.0,105220.0,1.01576414]
["bitfinex-derivatives","BTCF0:USTF0",1738340554450,0.42200178,105230.0,105220.0,1.15086414]
["bitfinex-derivatives","BTCF0:USTF0",1738340555255,0.42200178,105230.0,105220.0,1.0497492]
["bitfinex-derivatives","BTCF0:USTF0",1738340555657,0.42200178,105230.0,105220.0,1.15386414]
["bitfinex-derivatives","BTCF0:USTF0",1738340555853,0.61203298,105230.0,105220.0,1.0497492]
["bitfinex-derivatives","BTCF0:USTF0",1738340556055,0.71614792,105230.0,105220.0,0.9146492]
["bitfinex-derivatives","BTCF0:USTF0",1738340556250,0.98544792,105230.0,105220.0,0.1930492]
["bitfinex-derivatives","BTCF0:USTF0",1738340556454,0.98544792,105230.0,105220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340556661,1.34624792,105230.0,105220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340556850,0.98544792,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738340557153,0.88133298,105230.0,105220.0,0.1950492]
["bitfinex-derivatives","BTCF0:USTF0",1738340557354,1.24213298,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738340557560,0.98544792,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738340557757,0.92438819,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738340558055,0.1900673,105210.0,105200.0,0.22733541]
["bitfinex-derivatives","BTCF0:USTF0",1738340558253,0.29418224,105210.0,105200.0,0.22733541]
["bitfinex-derivatives","BTCF0:USTF0",1738340558959,0.65498224,105210.0,105200.0,0.22733541]
["bitfinex-derivatives","BTCF0:USTF0",1738340559347,0.65498224,105210.0,105200.0,0.22833541]
["bitfinex-derivatives","BTCF0:USTF0",1738340560054,0.29418224,105210.0,105200.0,0.22833541]
["bitfinex-derivatives","BTCF0:USTF0",1738340560354,0.65498224,105210.0,105200.0,0.22833541]
["bitfinex-derivatives","BTCF0:USTF0",1738340561561,0.65498224,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340561861,0.65698224,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340562560,0.76109718,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340563273,0.76409718,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340563972,0.65998224,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340564868,0.66298224,105210.0,105200.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340565669,0.70126224,105210.0,105200.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340566972,0.70126224,105210.0,105200.0,0.00099848]
["bitfinex-derivatives","BTCF0:USTF0",1738340569578,0.67366031,105210.0,105200.0,0.00099848]
["bitfinex-derivatives","BTCF0:USTF0",1738340569766,0.71194031,105210.0,105200.0,0.00099848]
["bitfinex-derivatives","BTCF0:USTF0",1738340570570,0.20874537,105210.0,105200.0,0.1900854]
["bitfinex-derivatives","BTCF0:USTF0",1738340570875,0.24702537,105210.0,105200.0,0.1900854]
["bitfinex-derivatives","BTCF0:USTF0",1738340571070,0.35114031,105210.0,105200.0,0.1900854]
["bitfinex-derivatives","BTCF0:USTF0",1738340571277,0.35114031,105210.0,105190.0,0.33183625]
["bitfinex-derivatives","BTCF0:USTF0",1738340571773,0.71194031,105210.0,105190.0,0.69263625]
["bitfinex-derivatives","BTCF0:USTF0",1738340572072,0.65500034,105200.0,105190.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340572278,0.94890034,105200.0,105190.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340572470,0.94890034,105200.0,105190.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340573576,0.58810034,105200.0,105190.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340573776,0.94890034,105200.0,105190.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1738340574575,0.94890034,105200.0,105190.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340574776,0.95190034,105200.0,105190.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340576172,1.0921549,105200.0,105190.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340579880,0.1901396,105170.0,105160.0,0.8352526]
["bitfinex-derivatives","BTCF0:USTF0",1738340580079,0.29425454,105170.0,105160.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1738340580781,0.29425454,105170.0,105160.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1738340580976,0.29425454,105170.0,105160.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1738340581282,0.29525454,105170.0,105160.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738340583584,0.65605454,105170.0,105160.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738340584780,0.5519396,105170.0,105160.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738340585270,0.001,105170.0,105160.0,1.16487264]
["bitfinex-derivatives","BTCF0:USTF0",1738340585474,0.51243494,105210.0,105160.0,1.02225324]
["bitfinex-derivatives","BTCF0:USTF0",1738340585475,0.50319494,105210.0,105160.0,1.02225324]
["bitfinex-derivatives","BTCF0:USTF0",1738340585674,0.1900875,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738340585977,0.2283675,105200.0,105190.0,0.6844034]
["bitfinex-derivatives","BTCF0:USTF0",1738340586181,0.65498444,105210.0,105200.0,0.1900854]
["bitfinex-derivatives","BTCF0:USTF0",1738340586376,0.69326444,105210.0,105200.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1738340586782,0.70600199,105210.0,105200.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1738340587686,0.71200199,105210.0,105200.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1738340589575,0.60788705,105210.0,105200.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1738340590178,0.60788705,105210.0,105200.0,0.3378854]
["bitfinex-derivatives","BTCF0:USTF0",1738340590372,0.24708705,105210.0,105200.0,0.3378854]
["bitfinex-derivatives","BTCF0:USTF0",1738340590587,0.008,105210.0,105200.0,0.80280034]
["bitfinex-derivatives","BTCF0:USTF0",1738340593289,0.31645089,105210.0,105200.0,0.80280034]
["bitfinex-derivatives","BTCF0:USTF0",1738340595286,0.31645089,105210.0,105200.0,0.90691528]
["bitfinex-derivatives","BTCF0:USTF0",1738340595589,0.31645089,105210.0,105200.0,0.80280034]
["bitfinex-derivatives","BTCF0:USTF0",1738340595981,0.50651819,105210.0,105200.0,0.80280034]
["bitfinex-derivatives","BTCF0:USTF0",1738340596585,0.31645089,105210.0,105200.0,0.90691528]
["bitfinex-derivatives","BTCF0:USTF0",1738340596889,0.008,105210.0,105200.0,0.90691528]
["bitfinex-derivatives","BTCF0:USTF0",1738340597382,0.008,105210.0,105200.0,0.80280034]
["bitfinex-derivatives","BTCF0:USTF0",1738340597774,0.008,105210.0,105200.0,0.90691528]
["bitfinex-derivatives","BTCF0:USTF0",1738340597979,0.008,105210.0,105200.0,0.80280034]
["bitfinex-derivatives","BTCF0:USTF0",1738340598691,0.008,105210.0,105200.0,0.81348548]
["bitfinex-derivatives","BTCF0:USTF0",1738340599493,0.1980673,105210.0,105200.0,0.81348548]
["bitfinex-derivatives","BTCF0:USTF0",1738340601384,0.008,105210.0,105200.0,0.81348548]
["bitfinex-derivatives","BTCF0:USTF0",1738340602289,0.00014205,105220.0,105200.0,0.72751502]
["bitfinex-derivatives","BTCF0:USTF0",1738340602491,0.00014205,105220.0,105210.0,0.75909718]
["bitfinex-derivatives","BTCF0:USTF0",1738340603493,0.00314205,105220.0,105210.0,0.65498224]
["bitfinex-derivatives","BTCF0:USTF0",1738340603793,0.00314205,105220.0,105210.0,0.65598224]
["bitfinex-derivatives","BTCF0:USTF0",1738340603794,0.20219125,105220.0,105210.0,0.65598224]
["bitfinex-derivatives","BTCF0:USTF0",1738340604885,0.19919125,105220.0,105210.0,0.65598224]
["bitfinex-derivatives","BTCF0:USTF0",1738340605089,0.19919125,105220.0,105210.0,0.5518673]
["bitfinex-derivatives","BTCF0:USTF0",1738340605292,0.19619125,105220.0,105210.0,0.65598224]
["bitfinex-derivatives","BTCF0:USTF0",1738340605495,0.19819125,105220.0,105210.0,0.65598224]
["bitfinex-derivatives","BTCF0:USTF0",1738340606199,0.19719125,105220.0,105210.0,0.65598224]
["bitfinex-derivatives","BTCF0:USTF0",1738340606589,0.00714205,105220.0,105210.0,0.76009718]
["bitfinex-derivatives","BTCF0:USTF0",1738340606901,0.00714205,105220.0,105210.0,0.65598224]
["bitfinex-derivatives","BTCF0:USTF0",1738340607399,0.19719125,105220.0,105210.0,0.1910673]
["bitfinex-derivatives","BTCF0:USTF0",1738340608695,0.35579125,105220.0,105210.0,0.29518224]
["bitfinex-derivatives","BTCF0:USTF0",1738340608901,0.19719125,105220.0,105210.0,0.29518224]
["bitfinex-derivatives","BTCF0:USTF0",1738340610401,0.00714205,105220.0,105210.0,0.65598224]
["bitfinex-derivatives","BTCF0:USTF0",1738340611302,0.00714205,105220.0,105210.0,0.76009718]
["bitfinex-derivatives","BTCF0:USTF0",1738340612306,0.00714205,105220.0,105210.0,0.65598224]
["bitfinex-derivatives","BTCF0:USTF0",1738340612505,0.00714205,105220.0,105210.0,0.76009718]
["bitfinex-derivatives","BTCF0:USTF0",1738340613305,0.00714205,105220.0,105210.0,0.65598224]
["bitfinex-derivatives","BTCF0:USTF0",1738340614011,0.00314205,105220.0,105210.0,0.65498224]
["bitfinex-derivatives","BTCF0:USTF0",1738340614210,0.00214205,105220.0,105210.0,0.65498224]
["bitfinex-derivatives","BTCF0:USTF0",1738340615310,0.00214205,105220.0,105210.0,0.75909718]
["bitfinex-derivatives","BTCF0:USTF0",1738340622424,3e-08,105230.0,105220.0,0.1900493]
["bitfinex-derivatives","BTCF0:USTF0",1738340622628,0.25243085,105240.0,105220.0,0.88392988]
["bitfinex-derivatives","BTCF0:USTF0",1738340622826,0.25243085,105240.0,105230.0,0.75906108]
["bitfinex-derivatives","BTCF0:USTF0",1738340623026,0.25243085,105240.0,105230.0,0.80744614]
["bitfinex-derivatives","BTCF0:USTF0",1738340624628,0.25243085,105240.0,105230.0,0.91156108]
["bitfinex-derivatives","BTCF0:USTF0",1738340625325,0.25243085,105240.0,105230.0,0.80744614]
["bitfinex-derivatives","BTCF0:USTF0",1738340625522,0.25243085,105240.0,105230.0,0.80844614]
["bitfinex-derivatives","BTCF0:USTF0",1738340627932,0.00156762,105250.0,105230.0,0.61841494]
["bitfinex-derivatives","BTCF0:USTF0",1738340628131,0.00156762,105250.0,105240.0,0.65492804]
["bitfinex-derivatives","BTCF0:USTF0",1738340628324,0.00014205,105250.0,105240.0,0.65492804]
["bitfinex-derivatives","BTCF0:USTF0",1738340629026,0.00014205,105250.0,105240.0,0.75904298]
["bitfinex-derivatives","BTCF0:USTF0",1738340630024,0.00214205,105250.0,105240.0,0.75904298]
["bitfinex-derivatives","BTCF0:USTF0",1738340632627,0.00214205,105250.0,105240.0,0.76949099]
["bitfinex-derivatives","BTCF0:USTF0",1738340635928,0.00214205,105250.0,105240.0,0.66537605]
["bitfinex-derivatives","BTCF0:USTF0",1738340636325,0.19213715,105250.0,105240.0,0.66537605]
["bitfinex-derivatives","BTCF0:USTF0",1738340636533,0.19213715,105250.0,105240.0,0.5508131]
["bitfinex-derivatives","BTCF0:USTF0",1738340636927,0.35043715,105250.0,105240.0,0.65492804]
["bitfinex-derivatives","BTCF0:USTF0",1738340638035,0.16044205,105250.0,105240.0,0.75904298]
["bitfinex-derivatives","BTCF0:USTF0",1738340638434,0.00214205,105250.0,105240.0,0.75904298]
["bitfinex-derivatives","BTCF0:USTF0",1738340638736,0.00214205,105250.0,105240.0,0.92074298]
["bitfinex-derivatives","BTCF0:USTF0",1738340641930,0.00214205,105250.0,105240.0,0.81662804]
["bitfinex-derivatives","BTCF0:USTF0",1738340642136,0.19213715,105250.0,105240.0,0.5508131]
["bitfinex-derivatives","BTCF0:USTF0",1738340642438,0.19213715,105250.0,105240.0,0.65492804]
["bitfinex-derivatives","BTCF0:USTF0",1738340642629,0.16224205,105250.0,105240.0,0.65492804]
["bitfinex-derivatives","BTCF0:USTF0",1738340643030,0.35223715,105250.0,105240.0,0.65492804]
["bitfinex-derivatives","BTCF0:USTF0",1738340644532,0.16224205,105250.0,105240.0,0.65492804]
["bitfinex-derivatives","BTCF0:USTF0",1738340644725,0.16224205,105250.0,105240.0,0.75904298]
["bitfinex-derivatives","BTCF0:USTF0",1738340644925,0.16224205,105250.0,105240.0,0.65492804]
["bitfinex-derivatives","BTCF0:USTF0",1738340646033,0.45635209,105250.0,105240.0,0.1900131]
["bitfinex-derivatives","BTCF0:USTF0",1738340646232,0.35223715,105250.0,105240.0,0.1900131]
["bitfinex-derivatives","BTCF0:USTF0",1738340647340,0.35223715,105250.0,105240.0,0.29412804]
["bitfinex-derivatives","BTCF0:USTF0",1738340647841,0.32164205,105250.0,105240.0,0.65492804]
["bitfinex-derivatives","BTCF0:USTF0",1738340648026,0.16224205,105250.0,105240.0,0.75904298]
["bitfinex-derivatives","BTCF0:USTF0",1738340648231,0.00214205,105250.0,105240.0,0.92424298]
["bitfinex-derivatives","BTCF0:USTF0",1738340648535,0.00214205,105250.0,105240.0,1.09054298]
["bitfinex-derivatives","BTCF0:USTF0",1738340652041,0.00214205,105250.0,105240.0,0.98642804]
["bitfinex-derivatives","BTCF0:USTF0",1738340652942,0.19213715,105250.0,105240.0,0.62562804]
["bitfinex-derivatives","BTCF0:USTF0",1738340653145,0.19213715,105250.0,105240.0,0.1900131]
["bitfinex-derivatives","BTCF0:USTF0",1738340653442,0.19213715,105250.0,105240.0,0.65492804]
["bitfinex-derivatives","BTCF0:USTF0",1738340653443,0.31854205,105250.0,105240.0,0.65492804]
["bitfinex-derivatives","BTCF0:USTF0",1738340653742,0.00214205,105250.0,105240.0,0.75904298]
["bitfinex-derivatives","BTCF0:USTF0",1738340653938,0.00214205,105250.0,105240.0,1.07594298]
["bitfinex-derivatives","BTCF0:USTF0",1738340655642,0.00214205,105250.0,105240.0,1.10920445]
["bitfinex-derivatives","BTCF0:USTF0",1738340655945,0.00214205,105250.0,105240.0,1.07594298]
["bitfinex-derivatives","BTCF0:USTF0",1738340656145,5e-08,105250.0,105240.0,1.07594298]
["bitfinex-derivatives","BTCF0:USTF0",1738340656442,0.16824594,105280.0,105270.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738340656745,0.16824594,105280.0,105270.0,1.11978888]
["bitfinex-derivatives","BTCF0:USTF0",1738340656938,0.16824594,105280.0,105270.0,1.27318888]
["bitfinex-derivatives","BTCF0:USTF0",1738340658448,0.16824594,105280.0,105270.0,1.27418888]
["bitfinex-derivatives","BTCF0:USTF0",1738340658742,0.48748799,105290.0,105280.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1738340658937,0.48748799,105290.0,105280.0,0.65485594]
["bitfinex-derivatives","BTCF0:USTF0",1738340659542,0.16838799,105290.0,105280.0,0.65485594]
["bitfinex-derivatives","BTCF0:USTF0",1738340659849,0.16838799,105290.0,105280.0,0.83320041]
["bitfinex-derivatives","BTCF0:USTF0",1738340660751,0.17038799,105290.0,105280.0,0.83320041]
["bitfinex-derivatives","BTCF0:USTF0",1738340661142,0.17038799,105290.0,105280.0,0.47240041]
["bitfinex-derivatives","BTCF0:USTF0",1738340661348,0.36031099,105290.0,105280.0,0.30890041]
["bitfinex-derivatives","BTCF0:USTF0",1738340661543,0.33118799,105290.0,105280.0,0.66970041]
["bitfinex-derivatives","BTCF0:USTF0",1738340662050,0.52111099,105290.0,105280.0,0.33265301]
["bitfinex-derivatives","BTCF0:USTF0",1738340662246,0.36031099,105290.0,105280.0,0.33265301]
["bitfinex-derivatives","BTCF0:USTF0",1738340662637,0.36031099,105290.0,105280.0,0.33265469]
["bitfinex-derivatives","BTCF0:USTF0",1738340662842,0.36031099,105290.0,105280.0,0.29405594]
["bitfinex-derivatives","BTCF0:USTF0",1738340663043,0.17038799,105290.0,105280.0,0.65485594]
["bitfinex-derivatives","BTCF0:USTF0",1738340663445,0.00214205,105290.0,105280.0,0.65485594]
["bitfinex-derivatives","BTCF0:USTF0",1738340663651,0.00214205,105290.0,105280.0,0.6934525]
["bitfinex-derivatives","BTCF0:USTF0",1738340663852,0.00214205,105290.0,105280.0,0.66970077]
["bitfinex-derivatives","BTCF0:USTF0",1738340664050,0.19206505,105290.0,105280.0,0.30890077]
["bitfinex-derivatives","BTCF0:USTF0",1738340664845,0.19206505,105290.0,105280.0,0.20478583]
["bitfinex-derivatives","BTCF0:USTF0",1738340665448,0.189941,105280.0,105270.0,0.36033012]
["bitfinex-derivatives","BTCF0:USTF0",1738340665655,0.873541,105280.0,105270.0,0.3751771]
["bitfinex-derivatives","BTCF0:USTF0",1738340665954,0.873541,105280.0,105270.0,0.46444506]
["bitfinex-derivatives","BTCF0:USTF0",1738340666348,0.512741,105280.0,105270.0,0.46444506]
["bitfinex-derivatives","BTCF0:USTF0",1738340666749,0.3228,105280.0,105270.0,0.65587084]
["bitfinex-derivatives","BTCF0:USTF0",1738340667153,0.00014205,105290.0,105280.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1738340667458,0.00014205,105290.0,105280.0,0.29405594]
["bitfinex-derivatives","BTCF0:USTF0",1738340667951,0.00014205,105290.0,105280.0,0.30890168]
["bitfinex-derivatives","BTCF0:USTF0",1738340668150,0.00014205,105290.0,105280.0,0.66970168]
["bitfinex-derivatives","BTCF0:USTF0",1738340668552,0.00014205,105290.0,105280.0,0.83120168]
["bitfinex-derivatives","BTCF0:USTF0",1738340668854,0.00214205,105290.0,105280.0,0.83120168]
["bitfinex-derivatives","BTCF0:USTF0",1738340671050,0.00214205,105290.0,105280.0,0.81635594]
["bitfinex-derivatives","BTCF0:USTF0",1738340671654,0.00214205,105290.0,105280.0,0.82651669]
["bitfinex-derivatives","BTCF0:USTF0",1738340672950,0.00214205,105290.0,105280.0,0.84131858]
["bitfinex-derivatives","BTCF0:USTF0",1738340674066,0.00214205,105290.0,105280.0,0.82651669]
["bitfinex-derivatives","BTCF0:USTF0",1738340674449,5e-08,105290.0,105280.0,0.82651669]
["bitfinex-derivatives","BTCF0:USTF0",1738340674653,5e-08,105290.0,105280.0,0.93063163]
["bitfinex-derivatives","BTCF0:USTF0",1738340675757,5e-08,105290.0,105280.0,0.82651669]
["bitfinex-derivatives","BTCF0:USTF0",1738340676051,5e-08,105290.0,105280.0,0.84135753]
["bitfinex-derivatives","BTCF0:USTF0",1738340677062,5e-08,105290.0,105280.0,0.82651669]
["bitfinex-derivatives","BTCF0:USTF0",1738340677356,0.29005195,105300.0,105290.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1738340677660,0.29005195,105300.0,105290.0,0.65483794]
["bitfinex-derivatives","BTCF0:USTF0",1738340678358,0.189923,105290.0,105280.0,0.19207555]
["bitfinex-derivatives","BTCF0:USTF0",1738340678561,0.665523,105290.0,105280.0,0.19207555]
["bitfinex-derivatives","BTCF0:USTF0",1738340679059,0.665523,105290.0,105280.0,0.19107555]
["bitfinex-derivatives","BTCF0:USTF0",1738340679260,0.665523,105290.0,105280.0,0.29519049]
["bitfinex-derivatives","BTCF0:USTF0",1738340679564,0.665523,105290.0,105280.0,0.29419049]
["bitfinex-derivatives","BTCF0:USTF0",1738340679762,0.665523,105290.0,105280.0,0.29519049]
["bitfinex-derivatives","BTCF0:USTF0",1738340679971,0.665523,105290.0,105280.0,0.31001174]
["bitfinex-derivatives","BTCF0:USTF0",1738340680355,0.665523,105290.0,105280.0,0.31101174]
["bitfinex-derivatives","BTCF0:USTF0",1738340681358,0.67583641,105290.0,105280.0,0.31101174]
["bitfinex-derivatives","BTCF0:USTF0",1738340681755,0.67583641,105290.0,105280.0,0.31103619]
["bitfinex-derivatives","BTCF0:USTF0",1738340685061,0.48591341,105290.0,105280.0,0.31103619]
["bitfinex-derivatives","BTCF0:USTF0",1738340685267,0.48591341,105290.0,105280.0,0.67183619]
["bitfinex-derivatives","BTCF0:USTF0",1738340685468,0.314,105290.0,105280.0,0.67183619]
["bitfinex-derivatives","BTCF0:USTF0",1738340685773,0.13830205,105300.0,105290.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1738340685956,0.33851861,105300.0,105290.0,0.30888364]
["bitfinex-derivatives","BTCF0:USTF0",1738340686357,0.69931861,105300.0,105290.0,0.30888364]
["bitfinex-derivatives","BTCF0:USTF0",1738340686759,0.4789275,105300.0,105290.0,0.30888364]
["bitfinex-derivatives","BTCF0:USTF0",1738340688064,0.4407675,105300.0,105290.0,0.30888364]
["bitfinex-derivatives","BTCF0:USTF0",1738340688767,0.4427675,105300.0,105290.0,0.30888364]
["bitfinex-derivatives","BTCF0:USTF0",1738340689068,0.30235861,105300.0,105290.0,0.30888364]
["bitfinex-derivatives","BTCF0:USTF0",1738340689768,0.10214205,105300.0,105290.0,0.30888364]
["bitfinex-derivatives","BTCF0:USTF0",1738340689970,0.10214205,105300.0,105290.0,0.83488364]
["bitfinex-derivatives","BTCF0:USTF0",1738340694057,0.10214205,105300.0,105290.0,0.84533773]
["bitfinex-derivatives","BTCF0:USTF0",1738340697173,0.10214205,105300.0,105290.0,0.86908616]
["bitfinex-derivatives","BTCF0:USTF0",1738340697772,0.14040889,105320.0,105290.0,1.2165781]
["bitfinex-derivatives","BTCF0:USTF0",1738340697978,0.14040889,105320.0,105310.0,1.01560184]
["bitfinex-derivatives","BTCF0:USTF0",1738340698177,0.14040889,105320.0,105310.0,1.05419597]
["bitfinex-derivatives","BTCF0:USTF0",1738340698376,0.14040889,105320.0,105310.0,1.20629597]
["bitfinex-derivatives","BTCF0:USTF0",1738340698977,0.14040889,105320.0,105310.0,1.20628266]
["bitfinex-derivatives","BTCF0:USTF0",1738340699179,0.14240889,105320.0,105310.0,1.19441164]
["bitfinex-derivatives","BTCF0:USTF0",1738340699377,0.14240889,105320.0,105310.0,1.19541164]
["bitfinex-derivatives","BTCF0:USTF0",1738340700173,0.14040889,105320.0,105310.0,1.19641159]
["bitfinex-derivatives","BTCF0:USTF0",1738340700973,0.04382989,105320.0,105310.0,1.36271159]
["bitfinex-derivatives","BTCF0:USTF0",1738340701178,0.04382989,105320.0,105310.0,1.38645266]
["bitfinex-derivatives","BTCF0:USTF0",1738340701971,0.04397194,105330.0,105310.0,1.19656576]
["bitfinex-derivatives","BTCF0:USTF0",1738340702174,0.04397194,105330.0,105320.0,0.65478384]
["bitfinex-derivatives","BTCF0:USTF0",1738340702371,0.04397194,105330.0,105320.0,0.70523466]
["bitfinex-derivatives","BTCF0:USTF0",1738340702974,0.04397194,105330.0,105320.0,0.8093496]
["bitfinex-derivatives","BTCF0:USTF0",1738340703569,0.04497194,105330.0,105320.0,0.8093496]
["bitfinex-derivatives","BTCF0:USTF0",1738340703775,0.04497194,105330.0,105320.0,0.70523466]
["bitfinex-derivatives","BTCF0:USTF0",1738340704873,0.04497194,105330.0,105320.0,0.8093496]
["bitfinex-derivatives","BTCF0:USTF0",1738340705079,0.16824594,105340.0,105330.0,0.1898509]
["bitfinex-derivatives","BTCF0:USTF0",1738340705373,0.16824594,105340.0,105330.0,1.12075443]
["bitfinex-derivatives","BTCF0:USTF0",1738340705573,0.16824594,105340.0,105330.0,1.13262324]
["bitfinex-derivatives","BTCF0:USTF0",1738340706374,0.16824594,105340.0,105330.0,1.13362324]
["bitfinex-derivatives","BTCF0:USTF0",1738340706572,0.16824594,105340.0,105330.0,1.13562324]
["bitfinex-derivatives","BTCF0:USTF0",1738340706775,9.472e-05,105350.0,105340.0,0.1898329]
["bitfinex-derivatives","BTCF0:USTF0",1738340706988,9.472e-05,105350.0,105340.0,0.8654903]
["bitfinex-derivatives","BTCF0:USTF0",1738340707368,0.16824594,105370.0,105340.0,0.77977234]
["bitfinex-derivatives","BTCF0:USTF0",1738340707572,0.35802484,105370.0,105360.0,0.46491494]
["bitfinex-derivatives","BTCF0:USTF0",1738340707774,0.35802484,105370.0,105360.0,0.50348859]
["bitfinex-derivatives","BTCF0:USTF0",1738340708072,0.35802484,105370.0,105360.0,0.03857365]
["bitfinex-derivatives","BTCF0:USTF0",1738340708273,0.88362484,105370.0,105360.0,0.01483602]
["bitfinex-derivatives","BTCF0:USTF0",1738340708582,0.52282484,105370.0,105360.0,0.11895096]
["bitfinex-derivatives","BTCF0:USTF0",1738340708880,0.88462484,105370.0,105360.0,0.11895096]
["bitfinex-derivatives","BTCF0:USTF0",1738340709474,0.88462484,105370.0,105360.0,0.01483602]
["bitfinex-derivatives","BTCF0:USTF0",1738340709674,0.1897969,105360.0,105350.0,0.10425699]
["bitfinex-derivatives","BTCF0:USTF0",1738340709872,0.7167969,105360.0,105350.0,0.11909304]
["bitfinex-derivatives","BTCF0:USTF0",1738340710283,0.7167969,105360.0,105350.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340711074,0.7167969,105360.0,105350.0,0.10425699]
["bitfinex-derivatives","BTCF0:USTF0",1738340711779,0.7177969,105360.0,105350.0,0.10425699]
["bitfinex-derivatives","BTCF0:USTF0",1738340712177,0.7177969,105360.0,105350.0,0.11909427]
["bitfinex-derivatives","BTCF0:USTF0",1738340712574,0.3569969,105360.0,105350.0,0.11909427]
["bitfinex-derivatives","BTCF0:USTF0",1738340712781,0.3569969,105360.0,105350.0,0.30890917]
["bitfinex-derivatives","BTCF0:USTF0",1738340713977,0.3569969,105360.0,105350.0,0.11909427]
["bitfinex-derivatives","BTCF0:USTF0",1738340715881,0.7177969,105360.0,105350.0,0.01497933]
["bitfinex-derivatives","BTCF0:USTF0",1738340716783,0.1898329,105340.0,105330.0,0.11574966]
["bitfinex-derivatives","BTCF0:USTF0",1738340717077,0.5506329,105340.0,105330.0,0.13058849]
["bitfinex-derivatives","BTCF0:USTF0",1738340717685,0.5506329,105340.0,105330.0,0.12037751]
["bitfinex-derivatives","BTCF0:USTF0",1738340717879,0.65474784,105340.0,105330.0,0.01826257]
["bitfinex-derivatives","BTCF0:USTF0",1738340718176,1.17294784,105340.0,105330.0,0.00342374]
["bitfinex-derivatives","BTCF0:USTF0",1738340718383,1.21106784,105340.0,105330.0,0.00742374]
["bitfinex-derivatives","BTCF0:USTF0",1738340718582,0.1898509,105330.0,105320.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340718882,0.1898509,105330.0,105300.0,0.50173306]
["bitfinex-derivatives","BTCF0:USTF0",1738340718883,0.189887,105310.0,105300.0,0.50173306]
["bitfinex-derivatives","BTCF0:USTF0",1738340719082,0.550687,105310.0,105300.0,0.51657635]
["bitfinex-derivatives","BTCF0:USTF0",1738340720572,0.550687,105310.0,105300.0,0.41246141]
["bitfinex-derivatives","BTCF0:USTF0",1738340720780,0.550687,105310.0,105300.0,0.39761812]
["bitfinex-derivatives","BTCF0:USTF0",1738340720781,0.81000194,105310.0,105300.0,0.39761812]
["bitfinex-derivatives","BTCF0:USTF0",1738340721182,0.81000194,105310.0,105300.0,0.40661812]
["bitfinex-derivatives","BTCF0:USTF0",1738340721787,0.81000194,105310.0,105300.0,0.39761812]
["bitfinex-derivatives","BTCF0:USTF0",1738340721986,0.81000194,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738340722181,0.1899051,105300.0,105290.0,0.28419693]
["bitfinex-derivatives","BTCF0:USTF0",1738340722383,0.7072051,105300.0,105290.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340722580,0.84944004,105300.0,105290.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340723590,0.84944004,105300.0,105290.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738340723887,0.7453251,105300.0,105290.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1738340724491,0.84944004,105300.0,105290.0,0.00814205]
["bitfinex-derivatives","BTCF0:USTF0",1738340724884,0.7453251,105300.0,105290.0,0.00814205]
["bitfinex-derivatives","BTCF0:USTF0",1738340726381,0.1565,105300.0,105290.0,0.66298009]
["bitfinex-derivatives","BTCF0:USTF0",1738340726582,0.1898898,105310.0,105300.0,0.1899051]
["bitfinex-derivatives","BTCF0:USTF0",1738340726890,0.1898898,105310.0,105300.0,0.66966409]
["bitfinex-derivatives","BTCF0:USTF0",1738340727191,0.1898898,105310.0,105300.0,0.66966303]
["bitfinex-derivatives","BTCF0:USTF0",1738340728089,0.1898898,105310.0,105300.0,0.83226303]
["bitfinex-derivatives","BTCF0:USTF0",1738340728281,0.93200344,105320.0,105310.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1738340728481,0.93200344,105320.0,105310.0,0.29400194]
["bitfinex-derivatives","BTCF0:USTF0",1738340728882,0.93200344,105320.0,105310.0,0.30884479]
["bitfinex-derivatives","BTCF0:USTF0",1738340729881,0.93200344,105320.0,105310.0,0.01484285]
["bitfinex-derivatives","BTCF0:USTF0",1738340730077,1.03611838,105320.0,105310.0,0.01484285]
["bitfinex-derivatives","BTCF0:USTF0",1738340730282,0.1899051,105300.0,105290.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340730484,0.5507051,105300.0,105290.0,0.01498644]
["bitfinex-derivatives","BTCF0:USTF0",1738340730786,0.5507051,105300.0,105290.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340730985,0.7068051,105300.0,105290.0,0.01498749]
["bitfinex-derivatives","BTCF0:USTF0",1738340731481,0.7068051,105300.0,105290.0,0.01798749]
["bitfinex-derivatives","BTCF0:USTF0",1738340731882,0.7068051,105300.0,105290.0,0.02398749]
["bitfinex-derivatives","BTCF0:USTF0",1738340732190,0.7068051,105300.0,105290.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738340732380,0.7068051,105300.0,105290.0,0.02398751]
["bitfinex-derivatives","BTCF0:USTF0",1738340732582,0.7068051,105300.0,105290.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738340732987,0.8628051,105300.0,105290.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738340733185,0.96692004,105300.0,105290.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738340733388,1.00504004,105300.0,105290.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738340738695,1.01512986,105300.0,105290.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738340740088,1.4800448,105300.0,105290.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1738340740397,0.1899231,105290.0,105280.0,0.00142423]
["bitfinex-derivatives","BTCF0:USTF0",1738340740599,0.81923804,105290.0,105280.0,0.00142423]
["bitfinex-derivatives","BTCF0:USTF0",1738340740989,0.1899412,105280.0,105270.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1738340741282,0.1899412,105280.0,105260.0,0.3462744]
["bitfinex-derivatives","BTCF0:USTF0",1738340741283,0.1899593,105270.0,105260.0,0.3462744]
["bitfinex-derivatives","BTCF0:USTF0",1738340741485,0.65487424,105270.0,105260.0,0.3280906]
["bitfinex-derivatives","BTCF0:USTF0",1738340741690,0.65487424,105270.0,105260.0,0.15694205]
["bitfinex-derivatives","BTCF0:USTF0",1738340741890,0.65487424,105270.0,105260.0,0.17179157]
["bitfinex-derivatives","BTCF0:USTF0",1738340742096,0.82047424,105270.0,105260.0,0.15694205]
["bitfinex-derivatives","BTCF0:USTF0",1738340742292,0.82047424,105270.0,105260.0,0.17179168]
["bitfinex-derivatives","BTCF0:USTF0",1738340742493,0.46167424,105270.0,105260.0,0.18879168]
["bitfinex-derivatives","BTCF0:USTF0",1738340742797,0.3575593,105270.0,105260.0,0.37876898]
["bitfinex-derivatives","BTCF0:USTF0",1738340743492,0.3575593,105270.0,105260.0,0.3787681]
["bitfinex-derivatives","BTCF0:USTF0",1738340744584,0.7183593,105270.0,105260.0,0.1887908]
["bitfinex-derivatives","BTCF0:USTF0",1738340744998,0.82247424,105270.0,105260.0,0.1887908]
["bitfinex-derivatives","BTCF0:USTF0",1738340745497,0.7183593,105270.0,105260.0,0.18879135]
["bitfinex-derivatives","BTCF0:USTF0",1738340746001,0.83246475,105270.0,105260.0,0.18879135]
["bitfinex-derivatives","BTCF0:USTF0",1738340748902,0.83246475,105270.0,105260.0,0.03199135]
["bitfinex-derivatives","BTCF0:USTF0",1738340749593,0.83246475,105270.0,105260.0,0.03199204]
["bitfinex-derivatives","BTCF0:USTF0",1738340751094,0.97234027,105270.0,105260.0,0.03199204]
["bitfinex-derivatives","BTCF0:USTF0",1738340753005,0.97234027,105270.0,105260.0,0.01714205]
["bitfinex-derivatives","BTCF0:USTF0",1738340754603,1.23415521,105270.0,105260.0,0.01714205]
["bitfinex-derivatives","BTCF0:USTF0",1738340754802,0.1899953,105250.0,105240.0,0.16802497]
["bitfinex-derivatives","BTCF0:USTF0",1738340754993,0.65491024,105250.0,105240.0,0.16802497]
["bitfinex-derivatives","BTCF0:USTF0",1738340755197,1.01571024,105250.0,105240.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1738340756007,1.01671024,105250.0,105240.0,0.01042497]
["bitfinex-derivatives","BTCF0:USTF0",1738340756202,0.1900134,105240.0,105230.0,0.16825205]
["bitfinex-derivatives","BTCF0:USTF0",1738340756409,0.84424834,105240.0,105230.0,0.00285205]
["bitfinex-derivatives","BTCF0:USTF0",1738340758415,0.84524834,105240.0,105230.0,0.00785205]
["bitfinex-derivatives","BTCF0:USTF0",1738340758810,1.09749422,105240.0,105230.0,0.00785205]
["bitfinex-derivatives","BTCF0:USTF0",1738340759007,1.09749422,105240.0,105230.0,0.00285205]
["bitfinex-derivatives","BTCF0:USTF0",1738340760201,0.99337928,105240.0,105230.0,0.00285205]
["bitfinex-derivatives","BTCF0:USTF0",1738340760406,0.94629422,105240.0,105230.0,0.00285205]
["bitfinex-derivatives","BTCF0:USTF0",1738340762513,0.8064187,105240.0,105230.0,0.00285205]
["bitfinex-derivatives","BTCF0:USTF0",1738340764411,0.81667743,105240.0,105230.0,0.00285205]
["bitfinex-derivatives","BTCF0:USTF0",1738340767403,0.97887743,105240.0,105230.0,0.00285205]
["bitfinex-derivatives","BTCF0:USTF0",1738340768013,0.1900495,105220.0,105210.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1738340768317,0.69308444,105220.0,105210.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1738340768718,0.5889695,105220.0,105210.0,0.5078676]
["bitfinex-derivatives","BTCF0:USTF0",1738340769204,0.5889695,105220.0,105210.0,0.5088676]
["bitfinex-derivatives","BTCF0:USTF0",1738340769719,0.5889695,105220.0,105210.0,0.5138676]
["bitfinex-derivatives","BTCF0:USTF0",1738340769906,0.5889695,105220.0,105210.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1738340769907,0.69308444,105220.0,105210.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1738340771413,0.69308444,105220.0,105210.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1738340772023,0.88970457,105220.0,105210.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1738340772817,0.74746963,105220.0,105210.0,0.3614676]
["bitfinex-derivatives","BTCF0:USTF0",1738340773023,0.78558963,105220.0,105210.0,0.3614676]
["bitfinex-derivatives","BTCF0:USTF0",1738340773321,0.89972846,105220.0,105210.0,0.3614676]
["bitfinex-derivatives","BTCF0:USTF0",1738340773715,0.79561352,105220.0,105210.0,0.3614676]
["bitfinex-derivatives","BTCF0:USTF0",1738340774422,0.60556402,105220.0,105210.0,0.3614676]
["bitfinex-derivatives","BTCF0:USTF0",1738340774611,0.59554013,105220.0,105210.0,0.3614676]
["bitfinex-derivatives","BTCF0:USTF0",1738340774919,0.55742013,105220.0,105210.0,0.46558254]
["bitfinex-derivatives","BTCF0:USTF0",1738340775119,0.85158457,105220.0,105210.0,0.3614676]
["bitfinex-derivatives","BTCF0:USTF0",1738340776621,0.85158457,105220.0,105210.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1738340777330,0.85158457,105220.0,105210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738340778619,0.76565001,105220.0,105200.0,0.10014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340778820,0.79721748,105210.0,105200.0,0.10014205]
["bitfinex-derivatives","BTCF0:USTF0",1738340780521,0.79721748,105210.0,105200.0,0.10214205]
["bitfinex-derivatives","BTCF0:USTF0",1738340780923,0.1901037,105190.0,105180.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1738340781122,0.69313864,105190.0,105180.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1738340781330,1.05393864,105190.0,105180.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1738340781823,1.15805358,105190.0,105180.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1738340782029,0.96794988,105190.0,105170.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1738340782227,0.75915168,105180.0,105170.0,0.16329472]
["bitfinex-derivatives","BTCF0:USTF0",1738340782430,0.75915168,105180.0,105170.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738340784731,0.65503674,105180.0,105170.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738340784925,0.75915168,105180.0,105170.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738340785134,0.65503674,105180.0,105170.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738340788719,0.75915168,105180.0,105170.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738340789124,0.76015168,105180.0,105170.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738340789325,0.9000272,105180.0,105170.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738340790132,0.9020272,105180.0,105170.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738340791228,0.79791226,105180.0,105170.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738340791730,0.79691226,105180.0,105170.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738340792027,0.79891226,105180.0,105170.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738340793731,0.91074033,105180.0,105170.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738340794330,0.91074033,105180.0,105170.0,1.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738340794730,0.94886033,105180.0,105170.0,1.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738340794934,0.94886033,105180.0,105170.0,0.30081288]
["bitfinex-derivatives","BTCF0:USTF0",1738340795140,0.91074033,105180.0,105170.0,0.30081288]
["bitfinex-derivatives","BTCF0:USTF0",1738340795432,0.80898481,105180.0,105170.0,0.15121288]
["bitfinex-derivatives","BTCF0:USTF0",1738340796337,0.77086481,105180.0,105170.0,0.15121288]
["bitfinex-derivatives","BTCF0:USTF0",1738340796538,0.80898481,105180.0,105170.0,0.15121288]
["bitfinex-derivatives","BTCF0:USTF0",1738340796735,0.70486987,105180.0,105170.0,0.15121288]
["bitfinex-derivatives","BTCF0:USTF0",1738340797126,0.80898481,105180.0,105170.0,0.15121288]
["bitfinex-derivatives","BTCF0:USTF0",1738340797749,0.91309975,105180.0,105170.0,1.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738340798130,0.80898481,105180.0,105170.0,1.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738340798735,0.80898481,105180.0,105140.0,0.65509674]
["bitfinex-derivatives","BTCF0:USTF0",1738340798736,0.1901761,105150.0,105140.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1738340798939,0.65509104,105150.0,105140.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1738340799239,0.5509761,105150.0,105140.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1738340799635,0.5509761,105150.0,105130.0,0.15432608]
["bitfinex-derivatives","BTCF0:USTF0",1738340799636,0.1901941,105140.0,105130.0,0.15432608]
["bitfinex-derivatives","BTCF0:USTF0",1738340799832,0.65510904,105140.0,105130.0,0.15432608]
["bitfinex-derivatives","BTCF0:USTF0",1738340800238,0.65510904,105140.0,105130.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1738340800542,0.69322904,105140.0,105130.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1738340801041,0.1902484,105110.0,105100.0,0.42678611]
["bitfinex-derivatives","BTCF0:USTF0",1738340801231,0.29436334,105110.0,105100.0,0.74378611]
["bitfinex-derivatives","BTCF0:USTF0",1738340801435,0.1902484,105110.0,105100.0,0.74378611]
["bitfinex-derivatives","BTCF0:USTF0",1738340801737,0.46505699,105120.0,105100.0,1.20870105]
["bitfinex-derivatives","BTCF0:USTF0",1738340801936,0.1902484,105110.0,105100.0,1.10458611]
["bitfinex-derivatives","BTCF0:USTF0",1738340802137,0.65616334,105110.0,105100.0,0.74378611]
["bitfinex-derivatives","BTCF0:USTF0",1738340802341,0.5520484,105110.0,105100.0,0.90328611]
["bitfinex-derivatives","BTCF0:USTF0",1738340802939,0.5510484,105110.0,105100.0,0.90328611]
["bitfinex-derivatives","BTCF0:USTF0",1738340803443,0.5520484,105110.0,105100.0,0.90328611]
["bitfinex-derivatives","BTCF0:USTF0",1738340803836,0.5520484,105110.0,105100.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1738340804542,0.5530484,105110.0,105100.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1738340804934,0.5530484,105110.0,105100.0,0.67814319]
["bitfinex-derivatives","BTCF0:USTF0",1738340805947,0.5530484,105110.0,105100.0,0.67978638]
["bitfinex-derivatives","BTCF0:USTF0",1738340806746,0.1922484,105110.0,105100.0,0.87005288]
["bitfinex-derivatives","BTCF0:USTF0",1738340806937,0.1922484,105110.0,105100.0,1.23085288]
["bitfinex-derivatives","BTCF0:USTF0",1738340807542,0.1922484,105110.0,105100.0,0.67978638]
["bitfinex-derivatives","BTCF0:USTF0",1738340808342,0.1922484,105110.0,105100.0,0.87005288]
["bitfinex-derivatives","BTCF0:USTF0",1738340808640,0.1922484,105110.0,105100.0,0.67978638]
["bitfinex-derivatives","BTCF0:USTF0",1738340808832,0.29636334,105110.0,105100.0,0.67978638]
["bitfinex-derivatives","BTCF0:USTF0",1738340811245,0.65716334,105110.0,105100.0,0.67978638]
["bitfinex-derivatives","BTCF0:USTF0",1738340812947,0.29636334,105110.0,105100.0,0.67978638]
["bitfinex-derivatives","BTCF0:USTF0",1738340813449,0.65716334,105110.0,105100.0,0.67978638]
["bitfinex-derivatives","BTCF0:USTF0",1738340814742,0.65716334,105110.0,105100.0,0.20328638]
["bitfinex-derivatives","BTCF0:USTF0",1738340814941,0.97686334,105110.0,105100.0,0.20328638]
["bitfinex-derivatives","BTCF0:USTF0",1738340816949,0.89072988,105110.0,105080.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1738340817249,0.1903027,105080.0,105070.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1738340817447,0.65521764,105080.0,105070.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1738340817949,0.1903208,105070.0,105060.0,0.1917659]
["bitfinex-derivatives","BTCF0:USTF0",1738340818262,1.01603574,105070.0,105060.0,0.01487508]
["bitfinex-derivatives","BTCF0:USTF0",1738340818445,0.1903389,105060.0,105050.0,0.51084099]
["bitfinex-derivatives","BTCF0:USTF0",1738340818644,0.69337384,105060.0,105050.0,0.51084099]
["bitfinex-derivatives","BTCF0:USTF0",1738340819244,0.79748878,105060.0,105050.0,0.24909847]
["bitfinex-derivatives","BTCF0:USTF0",1738340819554,0.95518878,105060.0,105050.0,0.1768662]
["bitfinex-derivatives","BTCF0:USTF0",1738340819755,0.95518878,105060.0,105050.0,0.17850963]
["bitfinex-derivatives","BTCF0:USTF0",1738340819951,0.91706878,105060.0,105050.0,0.17850963]
["bitfinex-derivatives","BTCF0:USTF0",1738340820148,0.95518878,105060.0,105050.0,0.17850963]
["bitfinex-derivatives","BTCF0:USTF0",1738340820346,0.91706878,105060.0,105050.0,0.17850963]
["bitfinex-derivatives","BTCF0:USTF0",1738340820547,0.69337384,105060.0,105050.0,0.17850963]
["bitfinex-derivatives","BTCF0:USTF0",1738340820747,0.10411494,105060.0,105050.0,0.17850963]
["bitfinex-derivatives","BTCF0:USTF0",1738340820950,0.50303494,105060.0,105050.0,0.36886673]
["bitfinex-derivatives","BTCF0:USTF0",1738340821152,0.50303494,105060.0,105050.0,0.17850963]
["bitfinex-derivatives","BTCF0:USTF0",1738340821359,0.50303494,105060.0,105050.0,0.00164343]
["bitfinex-derivatives","BTCF0:USTF0",1738340821360,0.79748878,105060.0,105050.0,0.00164343]
["bitfinex-derivatives","BTCF0:USTF0",1738340822653,0.69337384,105060.0,105050.0,0.00164343]
["bitfinex-derivatives","BTCF0:USTF0",1738340822850,0.69537384,105060.0,105050.0,0.00164343]
["bitfinex-derivatives","BTCF0:USTF0",1738340823247,0.85217384,105060.0,105050.0,0.00164343]
["bitfinex-derivatives","BTCF0:USTF0",1738340823752,0.95628878,105060.0,105050.0,0.00164343]
["bitfinex-derivatives","BTCF0:USTF0",1738340824447,0.95628878,105060.0,105020.0,0.5042662]
["bitfinex-derivatives","BTCF0:USTF0",1738340824448,0.0475894,105050.0,105020.0,0.5042662]
["bitfinex-derivatives","BTCF0:USTF0",1738340824752,1.01610824,105030.0,105020.0,0.3418662]
["bitfinex-derivatives","BTCF0:USTF0",1738340825259,1.01610824,105030.0,105020.0,0.1768662]
["bitfinex-derivatives","BTCF0:USTF0",1738340825452,1.01610824,105030.0,105000.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1738340825453,0.1904213,105020.0,105000.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1738340825657,0.1904213,105020.0,105000.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1738340825658,0.65534454,105010.0,105000.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1738340825963,1.01614454,105010.0,105000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738340826155,1.17354454,105010.0,105000.0,0.11130348]
["bitfinex-derivatives","BTCF0:USTF0",1738340826852,1.31577948,105010.0,105000.0,0.11130348]
["bitfinex-derivatives","BTCF0:USTF0",1738340827051,1.48037948,105010.0,105000.0,0.11130348]
["bitfinex-derivatives","BTCF0:USTF0",1738340827257,1.37726454,105010.0,105000.0,0.11130348]
["bitfinex-derivatives","BTCF0:USTF0",1738340827458,1.37726454,105010.0,105000.0,0.11260712]
["bitfinex-derivatives","BTCF0:USTF0",1738340827854,2.19726454,105010.0,105000.0,0.11260712]
["bitfinex-derivatives","BTCF0:USTF0",1738340829057,2.19626454,105010.0,105000.0,0.11260712]
["bitfinex-derivatives","BTCF0:USTF0",1738340829459,1.37626454,105010.0,105000.0,0.11260712]
["bitfinex-derivatives","BTCF0:USTF0",1738340829962,1.38624474,105010.0,105000.0,0.11260712]
["bitfinex-derivatives","BTCF0:USTF0",1738340830159,0.1904512,105000.0,104970.0,0.63547949]
["bitfinex-derivatives","BTCF0:USTF0",1738340830358,0.3608,104990.0,104980.0,0.29459864]
["bitfinex-derivatives","BTCF0:USTF0",1738340830555,0.3707802,105010.0,104990.0,0.1904563]
["bitfinex-derivatives","BTCF0:USTF0",1738340830766,0.3707802,105010.0,105000.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340831062,0.3707802,105010.0,105000.0,0.29456264]
["bitfinex-derivatives","BTCF0:USTF0",1738340831063,0.4089002,105010.0,105000.0,0.29456264]
["bitfinex-derivatives","BTCF0:USTF0",1738340831250,0.4089002,105010.0,105000.0,0.1904477]
["bitfinex-derivatives","BTCF0:USTF0",1738340831251,0.37092294,105010.0,105000.0,0.1904477]
["bitfinex-derivatives","BTCF0:USTF0",1738340831456,0.40904294,105010.0,105000.0,0.1904477]
["bitfinex-derivatives","BTCF0:USTF0",1738340831860,0.37092294,105010.0,105000.0,0.1904477]
["bitfinex-derivatives","BTCF0:USTF0",1738340832057,0.40904294,105010.0,105000.0,0.29456264]
["bitfinex-derivatives","BTCF0:USTF0",1738340832259,0.04924294,105010.0,105000.0,0.29456264]
["bitfinex-derivatives","BTCF0:USTF0",1738340832460,0.00114274,105010.0,105000.0,0.29456264]
["bitfinex-derivatives","BTCF0:USTF0",1738340832854,0.36194274,105010.0,105000.0,0.29456264]
["bitfinex-derivatives","BTCF0:USTF0",1738340833057,0.00114274,105010.0,105000.0,0.29456264]
["bitfinex-derivatives","BTCF0:USTF0",1738340833469,0.36194274,105010.0,105000.0,0.29456264]
["bitfinex-derivatives","BTCF0:USTF0",1738340833860,0.36194274,105010.0,105000.0,0.1904477]
["bitfinex-derivatives","BTCF0:USTF0",1738340834066,0.36194274,105010.0,104990.0,0.61107754]
["bitfinex-derivatives","BTCF0:USTF0",1738340834067,0.55237234,105010.0,104990.0,0.61107754]
["bitfinex-derivatives","BTCF0:USTF0",1738340834257,0.59049234,105010.0,104990.0,0.61107754]
["bitfinex-derivatives","BTCF0:USTF0",1738340834453,0.55237234,105010.0,105000.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340834663,0.40006274,105010.0,105000.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340834858,0.36194274,105010.0,105000.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340835060,0.40006274,105010.0,105000.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340835269,0.59049224,105010.0,105000.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340835456,0.1904477,105000.0,104990.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1738340835662,0.5512477,105000.0,104990.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1738340835863,0.5512477,105000.0,104980.0,0.25791494]
["bitfinex-derivatives","BTCF0:USTF0",1738340836064,0.3608,104990.0,104980.0,0.25791494]
["bitfinex-derivatives","BTCF0:USTF0",1738340836569,0.5512658,104990.0,104980.0,0.25791494]
["bitfinex-derivatives","BTCF0:USTF0",1738340836972,0.5512658,104990.0,104980.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1738340837173,0.5512658,104990.0,104970.0,0.41961494]
["bitfinex-derivatives","BTCF0:USTF0",1738340837467,0.3608,104980.0,104970.0,0.41961494]
["bitfinex-derivatives","BTCF0:USTF0",1738340839071,0.00114274,104990.0,104970.0,0.52372988]
["bitfinex-derivatives","BTCF0:USTF0",1738340839270,0.00014274,104990.0,104980.0,0.29459894]
["bitfinex-derivatives","BTCF0:USTF0",1738340840473,0.00114274,104990.0,104980.0,0.29459894]
["bitfinex-derivatives","BTCF0:USTF0",1738340842071,0.36194274,104990.0,104980.0,0.29459894]
["bitfinex-derivatives","BTCF0:USTF0",1738340842273,0.55240854,104990.0,104970.0,0.61011334]
["bitfinex-derivatives","BTCF0:USTF0",1738340842479,0.3608,104980.0,104970.0,0.61011334]
["bitfinex-derivatives","BTCF0:USTF0",1738340842776,0.3618,104980.0,104970.0,0.61011334]
["bitfinex-derivatives","BTCF0:USTF0",1738340843077,0.552284,104980.0,104970.0,0.41961494]
["bitfinex-derivatives","BTCF0:USTF0",1738340844576,0.3618,104980.0,104970.0,0.41961494]
["bitfinex-derivatives","BTCF0:USTF0",1738340845071,0.3608,104980.0,104970.0,0.41961494]
["bitfinex-derivatives","BTCF0:USTF0",1738340845468,0.3608,104980.0,104970.0,0.61011704]
["bitfinex-derivatives","BTCF0:USTF0",1738340845672,0.3608,104980.0,104970.0,0.1905021]
["bitfinex-derivatives","BTCF0:USTF0",1738340845868,0.5512845,104980.0,104960.0,0.44433204]
["bitfinex-derivatives","BTCF0:USTF0",1738340846176,0.5512845,104980.0,104970.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340847369,0.56139256,104980.0,104960.0,0.44433204]
["bitfinex-derivatives","BTCF0:USTF0",1738340847570,0.3608,104970.0,104960.0,0.44433204]
["bitfinex-derivatives","BTCF0:USTF0",1738340848777,0.3608,104970.0,104960.0,0.3402171]
["bitfinex-derivatives","BTCF0:USTF0",1738340849076,0.3618,104970.0,104960.0,0.3402171]
["bitfinex-derivatives","BTCF0:USTF0",1738340849275,0.65641704,104970.0,104960.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1738340849469,0.5523021,104970.0,104960.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1738340850880,0.5533021,104970.0,104960.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1738340851375,0.65741704,104970.0,104950.0,0.40631494]
["bitfinex-derivatives","BTCF0:USTF0",1738340851577,0.3608,104960.0,104950.0,0.56721494]
["bitfinex-derivatives","BTCF0:USTF0",1738340852069,0.65755978,104970.0,104950.0,0.56721494]
["bitfinex-derivatives","BTCF0:USTF0",1738340852274,0.55344484,104970.0,104950.0,0.56721494]
["bitfinex-derivatives","BTCF0:USTF0",1738340852474,0.55244484,104970.0,104950.0,0.75775304]
["bitfinex-derivatives","BTCF0:USTF0",1738340852674,0.55344484,104970.0,104950.0,0.75775304]
["bitfinex-derivatives","BTCF0:USTF0",1738340853485,0.3608,104960.0,104950.0,0.75775304]
["bitfinex-derivatives","BTCF0:USTF0",1738340854078,0.55344484,104970.0,104950.0,0.75775304]
["bitfinex-derivatives","BTCF0:USTF0",1738340854275,0.55244484,104970.0,104950.0,0.75775304]
["bitfinex-derivatives","BTCF0:USTF0",1738340854477,0.55344484,104970.0,104950.0,0.75775304]
["bitfinex-derivatives","BTCF0:USTF0",1738340855089,0.55444484,104970.0,104950.0,0.75775304]
["bitfinex-derivatives","BTCF0:USTF0",1738340855681,0.75025085,104970.0,104950.0,0.75775304]
["bitfinex-derivatives","BTCF0:USTF0",1738340856690,0.55974875,104970.0,104960.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340856889,0.75125085,104970.0,104950.0,0.75774534]
["bitfinex-derivatives","BTCF0:USTF0",1738340857192,0.3608,104960.0,104950.0,0.75774534]
["bitfinex-derivatives","BTCF0:USTF0",1738340857490,0.3608,104960.0,104950.0,0.6536304]
["bitfinex-derivatives","BTCF0:USTF0",1738340857687,0.3608,104960.0,104950.0,0.75774534]
["bitfinex-derivatives","BTCF0:USTF0",1738340858078,0.65543524,104960.0,104950.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1738340858484,0.81493524,104960.0,104950.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1738340858785,0.71146795,104960.0,104950.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1738340859190,0.52094765,104960.0,104950.0,0.25461494]
["bitfinex-derivatives","BTCF0:USTF0",1738340859495,0.36144765,104960.0,104950.0,0.44515334]
["bitfinex-derivatives","BTCF0:USTF0",1738340859979,0.44542559,104960.0,104950.0,0.44515334]
["bitfinex-derivatives","BTCF0:USTF0",1738340861279,0.08497794,104960.0,104950.0,0.44515334]
["bitfinex-derivatives","BTCF0:USTF0",1738340861492,0.08497794,104960.0,104950.0,0.80595334]
["bitfinex-derivatives","BTCF0:USTF0",1738340861679,0.08497794,104960.0,104950.0,0.44515334]
["bitfinex-derivatives","BTCF0:USTF0",1738340861989,0.63629824,104960.0,104950.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1738340862193,0.74041318,104960.0,104950.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1738340862396,0.63629824,104960.0,104950.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1738340863591,0.63629824,104960.0,104940.0,0.60419205]
["bitfinex-derivatives","BTCF0:USTF0",1738340863790,0.3608,104950.0,104940.0,0.76929205]
["bitfinex-derivatives","BTCF0:USTF0",1738340863988,0.63629824,104960.0,104940.0,0.78120743]
["bitfinex-derivatives","BTCF0:USTF0",1738340864196,0.63629824,104960.0,104950.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340864896,0.5523203,104960.0,104940.0,0.76929205]
["bitfinex-derivatives","BTCF0:USTF0",1738340865085,0.5523203,104960.0,104950.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340865391,0.5523203,104960.0,104950.0,0.29465334]
["bitfinex-derivatives","BTCF0:USTF0",1738340865794,0.5523203,104960.0,104950.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340867197,0.5513203,104960.0,104950.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340867398,0.5523203,104960.0,104950.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340867795,0.74812631,104960.0,104950.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340868092,0.55760601,104960.0,104950.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340868286,0.19680601,104960.0,104950.0,0.65545334]
["bitfinex-derivatives","BTCF0:USTF0",1738340868794,0.19680601,104960.0,104950.0,0.6673673]
["bitfinex-derivatives","BTCF0:USTF0",1738340869694,0.19680601,104960.0,104950.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340870193,0.19680601,104960.0,104950.0,0.46491494]
["bitfinex-derivatives","BTCF0:USTF0",1738340870393,0.19680601,104960.0,104950.0,0.11602864]
["bitfinex-derivatives","BTCF0:USTF0",1738340870587,0.19680601,104960.0,104950.0,0.46491494]
["bitfinex-derivatives","BTCF0:USTF0",1738340870894,0.19680601,104960.0,104950.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340871090,0.74812631,104960.0,104950.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340871288,0.19680601,104960.0,104950.0,0.65545334]
["bitfinex-derivatives","BTCF0:USTF0",1738340871486,0.001,104960.0,104950.0,0.66736733]
["bitfinex-derivatives","BTCF0:USTF0",1738340871689,0.001,104960.0,104950.0,0.47682893]
["bitfinex-derivatives","BTCF0:USTF0",1738340872085,0.001,104960.0,104950.0,0.11602893]
["bitfinex-derivatives","BTCF0:USTF0",1738340872286,0.1915203,104960.0,104950.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340872689,0.5523203,104960.0,104950.0,0.10411494]
["bitfinex-derivatives","BTCF0:USTF0",1738340872892,0.3618,104960.0,104940.0,0.74838038]
["bitfinex-derivatives","BTCF0:USTF0",1738340873094,0.65545334,104950.0,104940.0,0.33616544]
["bitfinex-derivatives","BTCF0:USTF0",1738340873591,0.5513384,104950.0,104940.0,0.33616544]
["bitfinex-derivatives","BTCF0:USTF0",1738340873796,0.5513384,104950.0,104940.0,0.44028038]
["bitfinex-derivatives","BTCF0:USTF0",1738340874385,0.5513384,104950.0,104940.0,0.33616544]
["bitfinex-derivatives","BTCF0:USTF0",1738340874988,0.65545334,104950.0,104940.0,0.33616544]
["bitfinex-derivatives","BTCF0:USTF0",1738340875400,0.5513384,104950.0,104940.0,0.33616544]
["bitfinex-derivatives","BTCF0:USTF0",1738340876198,0.80304199,104950.0,104940.0,0.16652921]
["bitfinex-derivatives","BTCF0:USTF0",1738340876401,0.90715693,104950.0,104940.0,0.16652921]
["bitfinex-derivatives","BTCF0:USTF0",1738340876791,0.80304199,104950.0,104940.0,0.16652921]
["bitfinex-derivatives","BTCF0:USTF0",1738340877199,0.90715693,104950.0,104940.0,0.00142921]
["bitfinex-derivatives","BTCF0:USTF0",1738340877390,1.0582287,104950.0,104940.0,0.00142921]
["bitfinex-derivatives","BTCF0:USTF0",1738340878090,0.95411376,104950.0,104940.0,0.00142921]
["bitfinex-derivatives","BTCF0:USTF0",1738340879699,0.1905748,104930.0,104920.0,0.16963623]
["bitfinex-derivatives","BTCF0:USTF0",1738340879996,1.05436974,104930.0,104920.0,0.16963623]
["bitfinex-derivatives","BTCF0:USTF0",1738340880889,1.05636974,104930.0,104920.0,0.16963623]
["bitfinex-derivatives","BTCF0:USTF0",1738340881393,1.05536974,104930.0,104920.0,0.16963623]
["bitfinex-derivatives","BTCF0:USTF0",1738340883402,0.1905929,104920.0,104910.0,0.26779861]
["bitfinex-derivatives","BTCF0:USTF0",1738340883600,0.89212278,104920.0,104910.0,0.15888322]
["bitfinex-derivatives","BTCF0:USTF0",1738340883794,0.78800784,104920.0,104910.0,0.15170287]
["bitfinex-derivatives","BTCF0:USTF0",1738340884302,0.1906111,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738340884487,0.92952098,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738340885700,0.92952098,104910.0,104890.0,0.39920975]
["bitfinex-derivatives","BTCF0:USTF0",1738340885701,0.1906293,104900.0,104890.0,0.39920975]
["bitfinex-derivatives","BTCF0:USTF0",1738340885896,0.65554424,104900.0,104890.0,0.30927788]
["bitfinex-derivatives","BTCF0:USTF0",1738340886102,0.1906656,104880.0,104870.0,0.34086585]
["bitfinex-derivatives","BTCF0:USTF0",1738340886294,1.78790988,104880.0,104860.0,0.29866197]
["bitfinex-derivatives","BTCF0:USTF0",1738340886491,1.78790988,104880.0,104860.0,0.20261482]
["bitfinex-derivatives","BTCF0:USTF0",1738340886492,0.65559874,104870.0,104860.0,0.20261482]
["bitfinex-derivatives","BTCF0:USTF0",1738340886794,0.190702,104860.0,104850.0,0.41411526]
["bitfinex-derivatives","BTCF0:USTF0",1738340886999,0.1907202,104850.0,104840.0,0.3582896]
["bitfinex-derivatives","BTCF0:USTF0",1738340887196,0.75975008,104850.0,104840.0,0.02832452]
["bitfinex-derivatives","BTCF0:USTF0",1738340887406,1.09787008,104850.0,104840.0,0.00632452]
["bitfinex-derivatives","BTCF0:USTF0",1738340887697,0.1907384,104840.0,104830.0,0.51281882]
["bitfinex-derivatives","BTCF0:USTF0",1738340888002,0.1907566,104830.0,104820.0,0.19157297]
["bitfinex-derivatives","BTCF0:USTF0",1738340888597,1.00899303,104830.0,104820.0,0.10257403]
["bitfinex-derivatives","BTCF0:USTF0",1738340888799,1.00899303,104830.0,104810.0,0.45408323]
["bitfinex-derivatives","BTCF0:USTF0",1738340888800,0.5515748,104820.0,104810.0,0.18089157]
["bitfinex-derivatives","BTCF0:USTF0",1738340889004,0.74713123,104820.0,104810.0,0.04721657]
["bitfinex-derivatives","BTCF0:USTF0",1738340889199,1.04713123,104820.0,104810.0,0.0227075]
["bitfinex-derivatives","BTCF0:USTF0",1738340889405,0.190793,104810.0,104800.0,0.15701675]
["bitfinex-derivatives","BTCF0:USTF0",1738340889606,0.70902943,104810.0,104800.0,0.15701675]
["bitfinex-derivatives","BTCF0:USTF0",1738340889998,0.39892,104810.0,104800.0,0.15701675]
["bitfinex-derivatives","BTCF0:USTF0",1738340890204,0.55635643,104810.0,104800.0,0.15701675]
["bitfinex-derivatives","BTCF0:USTF0",1738340891903,0.55635643,104810.0,104800.0,0.34782795]
["bitfinex-derivatives","BTCF0:USTF0",1738340892098,0.39892,104810.0,104800.0,0.34782795]
["bitfinex-derivatives","BTCF0:USTF0",1738340892295,0.3608,104810.0,104800.0,0.34782795]
["bitfinex-derivatives","BTCF0:USTF0",1738340892496,0.55635643,104810.0,104800.0,0.34782795]
["bitfinex-derivatives","BTCF0:USTF0",1738340893099,0.51823643,104810.0,104800.0,0.15701675]
["bitfinex-derivatives","BTCF0:USTF0",1738340893311,0.55635643,104810.0,104800.0,0.15701675]
["bitfinex-derivatives","BTCF0:USTF0",1738340893810,0.56646321,104810.0,104800.0,0.15701675]
["bitfinex-derivatives","BTCF0:USTF0",1738340894197,0.73470915,104810.0,104800.0,0.15701675]
["bitfinex-derivatives","BTCF0:USTF0",1738340894408,0.57727272,104810.0,104800.0,0.34782795]
["bitfinex-derivatives","BTCF0:USTF0",1738340894808,0.57727272,104810.0,104800.0,0.15701675]
["bitfinex-derivatives","BTCF0:USTF0",1738340895009,0.92550215,104810.0,104800.0,0.13698744]
["bitfinex-derivatives","BTCF0:USTF0",1738340895208,0.92550215,104810.0,104800.0,0.00499207]
["bitfinex-derivatives","BTCF0:USTF0",1738340895407,1.22550215,104810.0,104800.0,0.00499207]
["bitfinex-derivatives","BTCF0:USTF0",1738340895703,1.38293858,104810.0,104800.0,0.00499207]
["bitfinex-derivatives","BTCF0:USTF0",1738340895902,1.19214558,104810.0,104760.0,0.190878]
["bitfinex-derivatives","BTCF0:USTF0",1738340896103,0.3608,104770.0,104750.0,0.1908996]
["bitfinex-derivatives","BTCF0:USTF0",1738340896303,0.39906274,104770.0,104750.0,0.1908996]
["bitfinex-derivatives","BTCF0:USTF0",1738340896505,0.39906274,104770.0,104760.0,0.15743643]
["bitfinex-derivatives","BTCF0:USTF0",1738340896702,0.00014274,104770.0,104760.0,0.34832043]
["bitfinex-derivatives","BTCF0:USTF0",1738340896899,0.36094274,104770.0,104760.0,0.34832043]
["bitfinex-derivatives","BTCF0:USTF0",1738340897207,0.36094274,104770.0,104760.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1738340897510,0.00014274,104770.0,104760.0,0.34832043]
["bitfinex-derivatives","BTCF0:USTF0",1738340897714,0.3608,104790.0,104780.0,0.1908476]
["bitfinex-derivatives","BTCF0:USTF0",1738340897918,0.3608,104790.0,104780.0,0.34828403]
["bitfinex-derivatives","BTCF0:USTF0",1738340898112,0.40035227,104800.0,104790.0,0.1908294]
["bitfinex-derivatives","BTCF0:USTF0",1738340898314,0.40035227,104800.0,104790.0,0.34826583]
["bitfinex-derivatives","BTCF0:USTF0",1738340898513,0.40035227,104800.0,104780.0,0.50853953]
["bitfinex-derivatives","BTCF0:USTF0",1738340898810,0.40035227,104800.0,104790.0,0.1908294]
["bitfinex-derivatives","BTCF0:USTF0",1738340899017,0.36237501,104800.0,104790.0,0.1908294]
["bitfinex-derivatives","BTCF0:USTF0",1738340899318,0.51823643,104820.0,104790.0,0.9124263]
["bitfinex-derivatives","BTCF0:USTF0",1738340899619,0.74713393,104820.0,104790.0,0.9124263]
["bitfinex-derivatives","BTCF0:USTF0",1738340900315,0.15743643,104810.0,104790.0,0.9124263]
["bitfinex-derivatives","BTCF0:USTF0",1738340900524,0.71452336,104810.0,104780.0,0.70921837]
["bitfinex-derivatives","BTCF0:USTF0",1738340900825,0.59520693,104810.0,104780.0,0.70921837]
["bitfinex-derivatives","BTCF0:USTF0",1738340901024,0.3608,104800.0,104790.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738340901318,0.59520693,104810.0,104790.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738340901319,0.59520693,104810.0,104790.0,0.27723643]
["bitfinex-derivatives","BTCF0:USTF0",1738340901529,0.23440693,104810.0,104800.0,0.34824763]
["bitfinex-derivatives","BTCF0:USTF0",1738340901709,0.23440693,104810.0,104800.0,0.1908112]
["bitfinex-derivatives","BTCF0:USTF0",1738340901912,0.80711764,104810.0,104790.0,0.46805883]
["bitfinex-derivatives","BTCF0:USTF0",1738340902310,0.44631764,104810.0,104790.0,0.46805883]
["bitfinex-derivatives","BTCF0:USTF0",1738340902510,0.44631764,104810.0,104790.0,0.15743643]
["bitfinex-derivatives","BTCF0:USTF0",1738340902713,0.44631764,104810.0,104800.0,0.34824763]
["bitfinex-derivatives","BTCF0:USTF0",1738340903317,1.01045259,104820.0,104800.0,0.46814763]
["bitfinex-derivatives","BTCF0:USTF0",1738340903621,1.01045259,104820.0,104800.0,0.15743643]
["bitfinex-derivatives","BTCF0:USTF0",1738340903825,1.01045259,104820.0,104810.0,0.15743643]
["bitfinex-derivatives","BTCF0:USTF0",1738340904019,0.81967759,104820.0,104810.0,0.28733643]
["bitfinex-derivatives","BTCF0:USTF0",1738340904219,1.16788882,104820.0,104810.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738340904417,0.190793,104810.0,104800.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340904681,0.70902943,104810.0,104800.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340904919,0.74714943,104810.0,104800.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340905227,0.589713,104810.0,104800.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340906226,0.83812069,104810.0,104800.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340906424,0.80000069,104810.0,104800.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340906719,0.80000069,104810.0,104790.0,0.51823643]
["bitfinex-derivatives","BTCF0:USTF0",1738340906720,0.83812069,104810.0,104790.0,0.51823643]
["bitfinex-derivatives","BTCF0:USTF0",1738340906924,0.83812069,104810.0,104780.0,0.96127783]
["bitfinex-derivatives","BTCF0:USTF0",1738340907125,0.5516164,104800.0,104780.0,0.60047783]
["bitfinex-derivatives","BTCF0:USTF0",1738340907326,0.5516164,104800.0,104780.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1738340907727,0.5516164,104800.0,104780.0,0.60048353]
["bitfinex-derivatives","BTCF0:USTF0",1738340907923,0.5516164,104800.0,104780.0,0.60062627]
["bitfinex-derivatives","BTCF0:USTF0",1738340908129,0.5516164,104800.0,104780.0,0.40977917]
["bitfinex-derivatives","BTCF0:USTF0",1738340908326,0.3608,104790.0,104780.0,0.25234274]
["bitfinex-derivatives","BTCF0:USTF0",1738340908716,0.3608,104790.0,104780.0,0.10915475]
["bitfinex-derivatives","BTCF0:USTF0",1738340910033,0.3608,104790.0,104780.0,0.23605475]
["bitfinex-derivatives","BTCF0:USTF0",1738340910727,0.49944449,104790.0,104780.0,0.23605475]
["bitfinex-derivatives","BTCF0:USTF0",1738340910924,0.69027399,104790.0,104780.0,0.23605475]
["bitfinex-derivatives","BTCF0:USTF0",1738340911819,0.84771042,104790.0,104780.0,0.12704274]
["bitfinex-derivatives","BTCF0:USTF0",1738340912019,0.88583042,104790.0,104780.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340913028,0.72839399,104790.0,104780.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340913216,0.53756449,104790.0,104780.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340913419,0.53756449,104790.0,104780.0,0.28117917]
["bitfinex-derivatives","BTCF0:USTF0",1738340913832,0.49944449,104790.0,104780.0,0.28117917]
["bitfinex-derivatives","BTCF0:USTF0",1738340914126,0.40914362,104800.0,104780.0,0.47202687]
["bitfinex-derivatives","BTCF0:USTF0",1738340914328,0.40914362,104800.0,104790.0,0.04637228]
["bitfinex-derivatives","BTCF0:USTF0",1738340914629,0.40914362,104800.0,104790.0,0.23720178]
["bitfinex-derivatives","BTCF0:USTF0",1738340915126,0.00014274,104800.0,104790.0,0.39463821]
["bitfinex-derivatives","BTCF0:USTF0",1738340915530,0.36094274,104800.0,104790.0,0.04637228]
["bitfinex-derivatives","BTCF0:USTF0",1738340915918,0.55175394,104800.0,104790.0,0.04637228]
["bitfinex-derivatives","BTCF0:USTF0",1738340916125,0.70919037,104800.0,104790.0,0.04637228]
["bitfinex-derivatives","BTCF0:USTF0",1738340916325,0.55175394,104800.0,104790.0,0.04637228]
["bitfinex-derivatives","BTCF0:USTF0",1738340916632,0.29877338,104790.0,104780.0,0.12374274]
["bitfinex-derivatives","BTCF0:USTF0",1738340916828,0.65957338,104790.0,104770.0,0.34305702]
["bitfinex-derivatives","BTCF0:USTF0",1738340917021,0.3608,104780.0,104760.0,0.70911293]
["bitfinex-derivatives","BTCF0:USTF0",1738340917226,0.3608,104780.0,104760.0,0.72104795]
["bitfinex-derivatives","BTCF0:USTF0",1738340917423,0.3608,104780.0,104770.0,0.15743643]
["bitfinex-derivatives","BTCF0:USTF0",1738340917731,0.3608,104780.0,104770.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1738340918820,0.3608,104780.0,104770.0,0.0750404]
["bitfinex-derivatives","BTCF0:USTF0",1738340919224,0.3608,104780.0,104770.0,0.23247683]
["bitfinex-derivatives","BTCF0:USTF0",1738340919918,0.3608,104780.0,104770.0,0.36467683]
["bitfinex-derivatives","BTCF0:USTF0",1738340920317,0.3608,104780.0,104770.0,0.55554273]
["bitfinex-derivatives","BTCF0:USTF0",1738340921031,0.58511687,104780.0,104770.0,0.55554273]
["bitfinex-derivatives","BTCF0:USTF0",1738340921235,0.22431687,104780.0,104770.0,0.55554273]
["bitfinex-derivatives","BTCF0:USTF0",1738340921730,0.58511687,104780.0,104770.0,0.55554273]
["bitfinex-derivatives","BTCF0:USTF0",1738340921932,0.22431687,104780.0,104770.0,0.92827773]
["bitfinex-derivatives","BTCF0:USTF0",1738340922132,0.22431687,104780.0,104770.0,0.55554273]
["bitfinex-derivatives","BTCF0:USTF0",1738340922729,0.22431687,104780.0,104770.0,0.92827705]
["bitfinex-derivatives","BTCF0:USTF0",1738340924133,0.22431687,104780.0,104770.0,0.3981063]
["bitfinex-derivatives","BTCF0:USTF0",1738340924536,0.22431687,104780.0,104770.0,0.7589063]
["bitfinex-derivatives","BTCF0:USTF0",1738340924738,0.76627718,104790.0,104780.0,0.1908477]
["bitfinex-derivatives","BTCF0:USTF0",1738340925127,0.76627718,104790.0,104770.0,0.5680404]
["bitfinex-derivatives","BTCF0:USTF0",1738340925328,0.76627718,104790.0,104770.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1738340925528,0.76627718,104790.0,104770.0,0.398101]
["bitfinex-derivatives","BTCF0:USTF0",1738340925529,0.92371361,104790.0,104770.0,0.398101]
["bitfinex-derivatives","BTCF0:USTF0",1738340926232,0.76627718,104790.0,104770.0,0.398101]
["bitfinex-derivatives","BTCF0:USTF0",1738340926433,0.21463998,104790.0,104770.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1738340926743,0.21463998,104790.0,104780.0,0.1908477]
["bitfinex-derivatives","BTCF0:USTF0",1738340927035,0.57543998,104790.0,104780.0,0.1908477]
["bitfinex-derivatives","BTCF0:USTF0",1738340927432,0.21463998,104790.0,104780.0,0.1908477]
["bitfinex-derivatives","BTCF0:USTF0",1738340928030,0.57543998,104790.0,104780.0,0.1908477]
["bitfinex-derivatives","BTCF0:USTF0",1738340928331,0.21463998,104790.0,104780.0,0.1908477]
["bitfinex-derivatives","BTCF0:USTF0",1738340928531,0.16823726,104790.0,104780.0,0.1908477]
["bitfinex-derivatives","BTCF0:USTF0",1738340929041,0.52903726,104790.0,104780.0,0.1908477]
["bitfinex-derivatives","BTCF0:USTF0",1738340929236,0.16823726,104790.0,104780.0,0.1908477]
["bitfinex-derivatives","BTCF0:USTF0",1738340931041,0.00014274,104800.0,104780.0,0.51823643]
["bitfinex-derivatives","BTCF0:USTF0",1738340931240,0.1962768,104810.0,104790.0,0.63873643]
["bitfinex-derivatives","BTCF0:USTF0",1738340931441,0.1962768,104810.0,104800.0,0.95744763]
["bitfinex-derivatives","BTCF0:USTF0",1738340931741,0.1962768,104810.0,104800.0,0.8000112]
["bitfinex-derivatives","BTCF0:USTF0",1738340932331,0.1962768,104810.0,104800.0,0.95744763]
["bitfinex-derivatives","BTCF0:USTF0",1738340932528,0.1962768,104810.0,104800.0,1.41488406]
["bitfinex-derivatives","BTCF0:USTF0",1738340932741,0.00014274,104820.0,104810.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1738340932943,0.00014274,104820.0,104810.0,0.70902943]
["bitfinex-derivatives","BTCF0:USTF0",1738340934133,0.22709687,104830.0,104810.0,0.85635643]
["bitfinex-derivatives","BTCF0:USTF0",1738340934338,0.25236891,104840.0,104810.0,0.85635643]
["bitfinex-derivatives","BTCF0:USTF0",1738340934339,0.25236891,104840.0,104830.0,0.1907566]
["bitfinex-derivatives","BTCF0:USTF0",1738340934536,0.25236891,104840.0,104830.0,0.70899303]
["bitfinex-derivatives","BTCF0:USTF0",1738340934731,0.25236891,104840.0,104830.0,0.83509303]
["bitfinex-derivatives","BTCF0:USTF0",1738340934944,0.2804099,104850.0,104840.0,0.1907384]
["bitfinex-derivatives","BTCF0:USTF0",1738340935237,0.2804099,104850.0,104840.0,0.70897483]
["bitfinex-derivatives","BTCF0:USTF0",1738340935839,0.2804099,104850.0,104840.0,0.5515384]
["bitfinex-derivatives","BTCF0:USTF0",1738340936138,0.2804099,104850.0,104840.0,0.1907384]
["bitfinex-derivatives","BTCF0:USTF0",1738340936446,0.4711302,104850.0,104840.0,0.1907384]
["bitfinex-derivatives","BTCF0:USTF0",1738340937137,0.19084864,104860.0,104840.0,0.15743643]
["bitfinex-derivatives","BTCF0:USTF0",1738340937343,0.00014274,104860.0,104850.0,0.34815673]
["bitfinex-derivatives","BTCF0:USTF0",1738340937738,0.00014274,104860.0,104850.0,0.5515203]
["bitfinex-derivatives","BTCF0:USTF0",1738340938138,0.00014274,104860.0,104850.0,0.70895673]
["bitfinex-derivatives","BTCF0:USTF0",1738340938347,0.00014274,104860.0,104850.0,0.72082203]
["bitfinex-derivatives","BTCF0:USTF0",1738340938548,0.00014274,104860.0,104850.0,0.84152203]
["bitfinex-derivatives","BTCF0:USTF0",1738340939634,0.00014274,104860.0,104850.0,0.84149899]
["bitfinex-derivatives","BTCF0:USTF0",1738340942246,0.00014274,104860.0,104850.0,0.82965673]
["bitfinex-derivatives","BTCF0:USTF0",1738340942436,0.52319074,104890.0,104880.0,0.1906658]
["bitfinex-derivatives","BTCF0:USTF0",1738340942637,0.88399074,104890.0,104880.0,0.1906658]
["bitfinex-derivatives","BTCF0:USTF0",1738340942943,0.1906658,104880.0,104860.0,0.5514957]
["bitfinex-derivatives","BTCF0:USTF0",1738340943139,0.70890223,104880.0,104860.0,0.5514957]
["bitfinex-derivatives","BTCF0:USTF0",1738340943345,0.5514658,104880.0,104860.0,0.5514957]
["bitfinex-derivatives","BTCF0:USTF0",1738340943547,0.82,104870.0,104860.0,0.55163844]
["bitfinex-derivatives","BTCF0:USTF0",1738340943745,0.55160854,104880.0,104860.0,0.70907487]
["bitfinex-derivatives","BTCF0:USTF0",1738340944147,1.37160854,104880.0,104860.0,0.70907487]
["bitfinex-derivatives","BTCF0:USTF0",1738340944352,0.3608,104870.0,104860.0,0.34827487]
["bitfinex-derivatives","BTCF0:USTF0",1738340944742,1.37160854,104880.0,104860.0,0.34827487]
["bitfinex-derivatives","BTCF0:USTF0",1738340945447,0.00014274,104880.0,104870.0,0.34812043]
["bitfinex-derivatives","BTCF0:USTF0",1738340945642,0.00014274,104880.0,104870.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1738340946046,0.00014274,104880.0,104870.0,0.70892043]
["bitfinex-derivatives","BTCF0:USTF0",1738340946440,0.00014274,104880.0,104870.0,0.72072913]
["bitfinex-derivatives","BTCF0:USTF0",1738340947144,0.00014274,104880.0,104870.0,0.72072887]
["bitfinex-derivatives","BTCF0:USTF0",1738340947345,0.00014274,104880.0,104870.0,0.70892043]
["bitfinex-derivatives","BTCF0:USTF0",1738340948348,0.08363994,104900.0,104870.0,0.51823643]
["bitfinex-derivatives","BTCF0:USTF0",1738340948650,0.88286934,104900.0,104890.0,0.1906476]
["bitfinex-derivatives","BTCF0:USTF0",1738340949042,0.1906519,104890.0,104870.0,0.15743643]
["bitfinex-derivatives","BTCF0:USTF0",1738340949249,0.5514519,104890.0,104870.0,0.1906794]
["bitfinex-derivatives","BTCF0:USTF0",1738340949651,0.55159464,104890.0,104870.0,0.34825857]
["bitfinex-derivatives","BTCF0:USTF0",1738340950054,0.36094274,104890.0,104880.0,0.1906658]
["bitfinex-derivatives","BTCF0:USTF0",1738340950249,0.00014274,104890.0,104880.0,0.34810223]
["bitfinex-derivatives","BTCF0:USTF0",1738340951548,0.36094274,104890.0,104880.0,0.34810223]
["bitfinex-derivatives","BTCF0:USTF0",1738340951850,0.55159354,104890.0,104870.0,0.34825497]
["bitfinex-derivatives","BTCF0:USTF0",1738340952053,0.55159354,104890.0,104870.0,0.70905497]
["bitfinex-derivatives","BTCF0:USTF0",1738340952654,0.55159354,104890.0,104870.0,0.51837917]
["bitfinex-derivatives","BTCF0:USTF0",1738340952854,0.55159354,104890.0,104880.0,0.1906658]
["bitfinex-derivatives","BTCF0:USTF0",1738340953453,0.36094274,104890.0,104880.0,0.1906658]
["bitfinex-derivatives","BTCF0:USTF0",1738340953856,0.00014274,104890.0,104880.0,0.1906658]
["bitfinex-derivatives","BTCF0:USTF0",1738340954660,0.0099239,104890.0,104880.0,0.1906658]
["bitfinex-derivatives","BTCF0:USTF0",1738340955547,0.3707239,104890.0,104880.0,0.1906658]
["bitfinex-derivatives","BTCF0:USTF0",1738340955748,0.00014274,104890.0,104880.0,0.70890223]
["bitfinex-derivatives","BTCF0:USTF0",1738340956564,0.00014274,104890.0,104880.0,0.34810223]
["bitfinex-derivatives","BTCF0:USTF0",1738340957252,0.00014274,104890.0,104880.0,0.70890223]
["bitfinex-derivatives","BTCF0:USTF0",1738340957452,0.00014274,104890.0,104880.0,0.34810223]
["bitfinex-derivatives","BTCF0:USTF0",1738340957849,0.00014274,104890.0,104880.0,0.70890223]
["bitfinex-derivatives","BTCF0:USTF0",1738340959549,0.00014274,104890.0,104880.0,0.71851365]
["bitfinex-derivatives","BTCF0:USTF0",1738340961564,0.00014274,104890.0,104880.0,0.35771365]
["bitfinex-derivatives","BTCF0:USTF0",1738340961865,0.19079014,104890.0,104880.0,0.71851365]
["bitfinex-derivatives","BTCF0:USTF0",1738340962065,0.19079014,104890.0,104880.0,0.35771365]
["bitfinex-derivatives","BTCF0:USTF0",1738340962470,0.00014274,104890.0,104880.0,0.71851365]
["bitfinex-derivatives","BTCF0:USTF0",1738340962661,0.00014274,104890.0,104880.0,0.66581163]
["bitfinex-derivatives","BTCF0:USTF0",1738340965767,0.00014274,104890.0,104880.0,0.77054604]
["bitfinex-derivatives","BTCF0:USTF0",1738340966462,0.00014274,104890.0,104880.0,0.66581163]
["bitfinex-derivatives","BTCF0:USTF0",1738340966874,0.00014274,104890.0,104880.0,0.77054604]
["bitfinex-derivatives","BTCF0:USTF0",1738340968773,0.08378268,104890.0,104880.0,0.77054604]
["bitfinex-derivatives","BTCF0:USTF0",1738340970373,0.27443008,104890.0,104880.0,0.30501163]
["bitfinex-derivatives","BTCF0:USTF0",1738340970665,0.27443008,104890.0,104880.0,0.20027722]
["bitfinex-derivatives","BTCF0:USTF0",1738340970870,0.27443008,104890.0,104880.0,0.30501163]
["bitfinex-derivatives","BTCF0:USTF0",1738340971971,0.27443008,104890.0,104880.0,0.20027722]
["bitfinex-derivatives","BTCF0:USTF0",1738340972573,0.27443008,104890.0,104880.0,0.30501163]
["bitfinex-derivatives","BTCF0:USTF0",1738340972962,0.27443008,104890.0,104880.0,0.1906658]
["bitfinex-derivatives","BTCF0:USTF0",1738340973163,0.1906656,104880.0,104870.0,0.19082464]
["bitfinex-derivatives","BTCF0:USTF0",1738340973472,0.5514656,104880.0,104870.0,0.19082464]
["bitfinex-derivatives","BTCF0:USTF0",1738340973776,0.68568268,104890.0,104870.0,0.10487715]
["bitfinex-derivatives","BTCF0:USTF0",1738340973958,0.87633368,104890.0,104880.0,0.1906656]
["bitfinex-derivatives","BTCF0:USTF0",1738340974358,0.98106809,104890.0,104880.0,0.1906656]
["bitfinex-derivatives","BTCF0:USTF0",1738340974570,0.98106809,104890.0,104870.0,0.55161934]
["bitfinex-derivatives","BTCF0:USTF0",1738340974866,0.29540001,104880.0,104870.0,0.19082654]
["bitfinex-derivatives","BTCF0:USTF0",1738340975073,0.29540001,104880.0,104870.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340975269,0.65620001,104880.0,104870.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340975571,0.3608,104880.0,104870.0,0.19082654]
["bitfinex-derivatives","BTCF0:USTF0",1738340977263,1.25216756,104890.0,104870.0,0.19082654]
["bitfinex-derivatives","BTCF0:USTF0",1738340977474,0.1906656,104880.0,104870.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340977771,1.25208726,104890.0,104870.0,0.19082654]
["bitfinex-derivatives","BTCF0:USTF0",1738340978973,0.58623065,104890.0,104880.0,0.29540001]
["bitfinex-derivatives","BTCF0:USTF0",1738340979277,0.30653065,104890.0,104880.0,0.65620001]
["bitfinex-derivatives","BTCF0:USTF0",1738340979466,0.30653065,104890.0,104880.0,0.78580001]
["bitfinex-derivatives","BTCF0:USTF0",1738340981484,0.13954265,104890.0,104880.0,0.78580001]
["bitfinex-derivatives","BTCF0:USTF0",1738340983376,0.13954265,104890.0,104880.0,0.7954663]
["bitfinex-derivatives","BTCF0:USTF0",1738340983566,0.13954265,104890.0,104880.0,0.4346663]
["bitfinex-derivatives","BTCF0:USTF0",1738340983567,0.33019005,104890.0,104880.0,0.4346663]
["bitfinex-derivatives","BTCF0:USTF0",1738340983967,0.33019005,104890.0,104880.0,0.3050663]
["bitfinex-derivatives","BTCF0:USTF0",1738340984172,0.45639005,104890.0,104880.0,0.20033189]
["bitfinex-derivatives","BTCF0:USTF0",1738340984476,0.45639005,104890.0,104880.0,0.10473441]
["bitfinex-derivatives","BTCF0:USTF0",1738340984675,0.51382793,104890.0,104880.0,0.10473441]
["bitfinex-derivatives","BTCF0:USTF0",1738340985380,0.19698053,104890.0,104880.0,0.29540001]
["bitfinex-derivatives","BTCF0:USTF0",1738340985580,0.19698053,104890.0,104880.0,0.54950001]
["bitfinex-derivatives","BTCF0:USTF0",1738340985781,0.19698053,104890.0,104880.0,0.65423442]
["bitfinex-derivatives","BTCF0:USTF0",1738340985972,0.19698053,104890.0,104880.0,1.01503442]
["bitfinex-derivatives","BTCF0:USTF0",1738340986278,0.19698053,104890.0,104880.0,0.91030001]
["bitfinex-derivatives","BTCF0:USTF0",1738340986473,0.19698053,104890.0,104880.0,1.01503442]
["bitfinex-derivatives","BTCF0:USTF0",1738340986775,0.38762793,104890.0,104880.0,0.35883441]
["bitfinex-derivatives","BTCF0:USTF0",1738340986972,0.1906656,104880.0,104870.0,0.65635405]
["bitfinex-derivatives","BTCF0:USTF0",1738340987284,0.1906656,104880.0,104870.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340987476,0.4405656,104880.0,104870.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340987981,0.8013656,104880.0,104870.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340988180,0.9196656,104880.0,104870.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340989177,1.02440001,104880.0,104870.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340989385,0.1906838,104870.0,104860.0,0.22616666]
["bitfinex-derivatives","BTCF0:USTF0",1738340989680,0.65621821,104870.0,104860.0,0.22616666]
["bitfinex-derivatives","BTCF0:USTF0",1738340990077,0.69497821,104870.0,104860.0,0.22616666]
["bitfinex-derivatives","BTCF0:USTF0",1738340992576,0.5902438,104870.0,104860.0,0.22616666]
["bitfinex-derivatives","BTCF0:USTF0",1738340993077,0.70272254,104870.0,104850.0,0.19086224]
["bitfinex-derivatives","BTCF0:USTF0",1738340993273,0.51203874,104870.0,104850.0,0.19086224]
["bitfinex-derivatives","BTCF0:USTF0",1738340993484,0.190702,104860.0,104850.0,0.19086224]
["bitfinex-derivatives","BTCF0:USTF0",1738340994084,0.551502,104860.0,104850.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340996187,0.190702,104860.0,104850.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340996889,0.27475056,104860.0,104850.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738340997888,0.27475056,104860.0,104850.0,0.19086294]
["bitfinex-derivatives","BTCF0:USTF0",1738340998084,0.08404856,104860.0,104850.0,0.19086294]
["bitfinex-derivatives","BTCF0:USTF0",1738340998585,0.08404856,104860.0,104850.0,0.34808556]
["bitfinex-derivatives","BTCF0:USTF0",1738340998988,0.27475056,104860.0,104850.0,0.34808556]
["bitfinex-derivatives","BTCF0:USTF0",1738341000290,0.08404856,104860.0,104850.0,0.34808556]
["bitfinex-derivatives","BTCF0:USTF0",1738341000488,0.08404856,104860.0,104850.0,0.47578556]
["bitfinex-derivatives","BTCF0:USTF0",1738341000786,0.08404856,104860.0,104850.0,0.83658556]
["bitfinex-derivatives","BTCF0:USTF0",1738341005888,0.19082834,104870.0,104860.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1738341006088,0.19082834,104870.0,104860.0,0.70872462]
["bitfinex-derivatives","BTCF0:USTF0",1738341006497,0.00014274,104870.0,104860.0,0.70872462]
["bitfinex-derivatives","BTCF0:USTF0",1738341006791,0.19082654,104870.0,104860.0,0.70872462]
["bitfinex-derivatives","BTCF0:USTF0",1738341007095,0.19082654,104870.0,104860.0,0.34792462]
["bitfinex-derivatives","BTCF0:USTF0",1738341007999,0.00014274,104870.0,104860.0,0.34792462]
["bitfinex-derivatives","BTCF0:USTF0",1738341008295,0.19082654,104870.0,104860.0,0.34792462]
["bitfinex-derivatives","BTCF0:USTF0",1738341008495,0.00014274,104870.0,104860.0,0.34792462]
["bitfinex-derivatives","BTCF0:USTF0",1738341008691,0.00014274,104870.0,104860.0,0.70872462]
["bitfinex-derivatives","BTCF0:USTF0",1738341009594,0.11262148,104870.0,104860.0,0.70872462]
["bitfinex-derivatives","BTCF0:USTF0",1738341010592,0.11262148,104870.0,104860.0,0.7186841]
["bitfinex-derivatives","BTCF0:USTF0",1738341011091,0.11262148,104870.0,104860.0,0.7286841]
["bitfinex-derivatives","BTCF0:USTF0",1738341011287,0.13939991,104880.0,104870.0,0.1906838]
["bitfinex-derivatives","BTCF0:USTF0",1738341011489,0.13939991,104880.0,104870.0,0.95500642]
["bitfinex-derivatives","BTCF0:USTF0",1738341012494,0.13939991,104880.0,104870.0,1.11222904]
["bitfinex-derivatives","BTCF0:USTF0",1738341012798,0.16709075,104890.0,104870.0,0.92154524]
["bitfinex-derivatives","BTCF0:USTF0",1738341012992,0.16709075,104890.0,104880.0,0.99041074]
["bitfinex-derivatives","BTCF0:USTF0",1738341013691,0.16709075,104890.0,104880.0,0.83318812]
["bitfinex-derivatives","BTCF0:USTF0",1738341014303,0.35773825,104890.0,104880.0,0.83318812]
["bitfinex-derivatives","BTCF0:USTF0",1738341014500,0.19079024,104890.0,104880.0,0.83318812]
["bitfinex-derivatives","BTCF0:USTF0",1738341014685,0.55159024,104890.0,104880.0,0.1906655]
["bitfinex-derivatives","BTCF0:USTF0",1738341014890,0.80319024,104890.0,104880.0,0.1906655]
["bitfinex-derivatives","BTCF0:USTF0",1738341015497,0.61254274,104890.0,104880.0,0.29540438]
["bitfinex-derivatives","BTCF0:USTF0",1738341015698,0.44239024,104890.0,104880.0,0.29540438]
["bitfinex-derivatives","BTCF0:USTF0",1738341016204,0.25174274,104890.0,104880.0,0.29540438]
["bitfinex-derivatives","BTCF0:USTF0",1738341016496,0.12734274,104890.0,104880.0,0.29540438]
["bitfinex-derivatives","BTCF0:USTF0",1738341017296,0.21154021,104890.0,104880.0,0.29540438]
["bitfinex-derivatives","BTCF0:USTF0",1738341017594,0.21154021,104890.0,104880.0,0.65620438]
["bitfinex-derivatives","BTCF0:USTF0",1738341017794,0.21154021,104890.0,104880.0,0.29540438]
["bitfinex-derivatives","BTCF0:USTF0",1738341017995,0.08434021,104890.0,104880.0,0.29540438]
["bitfinex-derivatives","BTCF0:USTF0",1738341018503,0.08434021,104890.0,104880.0,0.76094326]
["bitfinex-derivatives","BTCF0:USTF0",1738341018702,0.08434021,104890.0,104880.0,1.01644326]
["bitfinex-derivatives","BTCF0:USTF0",1738341020401,0.08434021,104890.0,104880.0,0.29540438]
["bitfinex-derivatives","BTCF0:USTF0",1738341021101,0.27498771,104890.0,104880.0,0.29540438]
["bitfinex-derivatives","BTCF0:USTF0",1738341021296,0.08434021,104890.0,104880.0,0.29540438]
["bitfinex-derivatives","BTCF0:USTF0",1738341021603,0.08434021,104890.0,104880.0,0.40014326]
["bitfinex-derivatives","BTCF0:USTF0",1738341021804,0.00014274,104890.0,104880.0,0.29540438]
["bitfinex-derivatives","BTCF0:USTF0",1738341022497,0.00014274,104890.0,104880.0,0.3054025]
["bitfinex-derivatives","BTCF0:USTF0",1738341023092,0.00014274,104890.0,104880.0,0.6662025]
["bitfinex-derivatives","BTCF0:USTF0",1738341023403,0.00014274,104890.0,104880.0,0.3054025]
["bitfinex-derivatives","BTCF0:USTF0",1738341023600,0.00014274,104890.0,104880.0,0.77094138]
["bitfinex-derivatives","BTCF0:USTF0",1738341024601,0.00014274,104890.0,104880.0,0.7828626]
["bitfinex-derivatives","BTCF0:USTF0",1738341025792,0.00014274,104890.0,104880.0,0.77094138]
["bitfinex-derivatives","BTCF0:USTF0",1738341026099,0.00014274,104890.0,104880.0,0.79776422]
["bitfinex-derivatives","BTCF0:USTF0",1738341026413,0.00014274,104890.0,104880.0,0.69302534]
["bitfinex-derivatives","BTCF0:USTF0",1738341027098,0.00014274,104890.0,104880.0,0.79776422]
["bitfinex-derivatives","BTCF0:USTF0",1738341029505,0.00014274,104890.0,104880.0,0.33222534]
["bitfinex-derivatives","BTCF0:USTF0",1738341030006,0.00014274,104890.0,104880.0,0.69302534]
["bitfinex-derivatives","BTCF0:USTF0",1738341030508,0.00014274,104890.0,104880.0,0.33222534]
["bitfinex-derivatives","BTCF0:USTF0",1738341030802,0.08434021,104890.0,104880.0,0.33222534]
["bitfinex-derivatives","BTCF0:USTF0",1738341031210,0.08434021,104890.0,104880.0,0.69302534]
["bitfinex-derivatives","BTCF0:USTF0",1738341031505,0.08434021,104890.0,104880.0,0.79776422]
["bitfinex-derivatives","BTCF0:USTF0",1738341031707,0.08434021,104890.0,104880.0,0.69302534]
["bitfinex-derivatives","BTCF0:USTF0",1738341031909,0.08434021,104890.0,104880.0,0.79776422]
["bitfinex-derivatives","BTCF0:USTF0",1738341032298,0.08434021,104890.0,104880.0,0.43696422]
["bitfinex-derivatives","BTCF0:USTF0",1738341032500,0.08434021,104890.0,104880.0,0.79776422]
["bitfinex-derivatives","BTCF0:USTF0",1738341033404,0.08434021,104890.0,104880.0,0.77094138]
["bitfinex-derivatives","BTCF0:USTF0",1738341033710,0.08434021,104890.0,104880.0,0.68110399]
["bitfinex-derivatives","BTCF0:USTF0",1738341033911,0.08434021,104890.0,104880.0,0.78584287]
["bitfinex-derivatives","BTCF0:USTF0",1738341034506,0.00014274,104890.0,104880.0,0.77094138]
["bitfinex-derivatives","BTCF0:USTF0",1738341034711,0.00014274,104890.0,104880.0,0.78286254]
["bitfinex-derivatives","BTCF0:USTF0",1738341035910,0.00014274,104890.0,104880.0,0.79776428]
["bitfinex-derivatives","BTCF0:USTF0",1738341036411,0.00014274,104890.0,104880.0,0.6930254]
["bitfinex-derivatives","BTCF0:USTF0",1738341036805,0.00014274,104890.0,104880.0,0.3322254]
["bitfinex-derivatives","BTCF0:USTF0",1738341037314,0.00014274,104890.0,104880.0,0.6930254]
["bitfinex-derivatives","BTCF0:USTF0",1738341037820,0.00014274,104890.0,104880.0,0.79776428]
["bitfinex-derivatives","BTCF0:USTF0",1738341038615,0.00014274,104890.0,104880.0,0.43696428]
["bitfinex-derivatives","BTCF0:USTF0",1738341038912,0.00014274,104890.0,104880.0,0.3322254]
["bitfinex-derivatives","BTCF0:USTF0",1738341039114,0.00014274,104890.0,104880.0,0.6930254]
["bitfinex-derivatives","BTCF0:USTF0",1738341039318,0.00014274,104890.0,104880.0,0.77094138]
["bitfinex-derivatives","BTCF0:USTF0",1738341040212,0.00014274,104890.0,104880.0,0.79776292]
["bitfinex-derivatives","BTCF0:USTF0",1738341040714,0.00014274,104890.0,104880.0,0.79776348]
["bitfinex-derivatives","BTCF0:USTF0",1738341042713,0.08440906,104890.0,104880.0,0.9687103]
["bitfinex-derivatives","BTCF0:USTF0",1738341043816,0.08440906,104890.0,104880.0,0.86397142]
["bitfinex-derivatives","BTCF0:USTF0",1738341044616,0.08440906,104890.0,104880.0,0.84906989]
["bitfinex-derivatives","BTCF0:USTF0",1738341044814,0.08440906,104890.0,104880.0,0.95380877]
["bitfinex-derivatives","BTCF0:USTF0",1738341045619,0.08440906,104890.0,104880.0,0.96869818]
["bitfinex-derivatives","BTCF0:USTF0",1738341045917,0.08440906,104890.0,104880.0,0.8639593]
["bitfinex-derivatives","BTCF0:USTF0",1738341046628,0.08440906,104890.0,104880.0,0.84906989]
["bitfinex-derivatives","BTCF0:USTF0",1738341050414,0.08440906,104890.0,104880.0,0.48826989]
["bitfinex-derivatives","BTCF0:USTF0",1738341050609,0.08440906,104890.0,104880.0,0.84906989]
["bitfinex-derivatives","BTCF0:USTF0",1738341051217,0.08440906,104890.0,104880.0,0.95380877]
["bitfinex-derivatives","BTCF0:USTF0",1738341051420,0.1405134,104910.0,104880.0,0.76314327]
["bitfinex-derivatives","BTCF0:USTF0",1738341051613,0.1405134,104910.0,104900.0,1.12170716]
["bitfinex-derivatives","BTCF0:USTF0",1738341051921,0.1405134,104910.0,104900.0,1.02888885]
["bitfinex-derivatives","BTCF0:USTF0",1738341052117,0.1405134,104910.0,104900.0,1.30958885]
["bitfinex-derivatives","BTCF0:USTF0",1738341052318,0.1405134,104910.0,104900.0,1.30958638]
["bitfinex-derivatives","BTCF0:USTF0",1738341054116,0.0421115,104910.0,104900.0,1.41432526]
["bitfinex-derivatives","BTCF0:USTF0",1738341054424,0.16880303,104920.0,104910.0,0.1906112]
["bitfinex-derivatives","BTCF0:USTF0",1738341054614,0.16880303,104920.0,104910.0,0.7728066]
["bitfinex-derivatives","BTCF0:USTF0",1738341056620,0.00014274,104920.0,104910.0,0.7728066]
["bitfinex-derivatives","BTCF0:USTF0",1738341056820,0.19073574,104920.0,104910.0,0.32212442]
["bitfinex-derivatives","BTCF0:USTF0",1738341057017,0.19073574,104920.0,104910.0,0.3102066]
["bitfinex-derivatives","BTCF0:USTF0",1738341057921,0.19073574,104920.0,104910.0,0.40008896]
["bitfinex-derivatives","BTCF0:USTF0",1738341058117,0.19073574,104920.0,104910.0,0.29535008]
["bitfinex-derivatives","BTCF0:USTF0",1738341058324,0.00014274,104920.0,104910.0,0.29535008]
["bitfinex-derivatives","BTCF0:USTF0",1738341058520,0.00014274,104920.0,104910.0,0.40008896]
["bitfinex-derivatives","BTCF0:USTF0",1738341058720,0.00014274,104920.0,104910.0,0.41495006]
["bitfinex-derivatives","BTCF0:USTF0",1738341059324,0.00014274,104920.0,104910.0,0.42482469]
["bitfinex-derivatives","BTCF0:USTF0",1738341061011,0.3954,104940.0,104930.0,0.1905749]
["bitfinex-derivatives","BTCF0:USTF0",1738341061217,0.3954,104940.0,104930.0,0.77571376]
["bitfinex-derivatives","BTCF0:USTF0",1738341061633,0.3954,104940.0,104930.0,0.68289071]
["bitfinex-derivatives","BTCF0:USTF0",1738341063123,0.3954,104940.0,104930.0,0.68292417]
["bitfinex-derivatives","BTCF0:USTF0",1738341063625,0.3954,104940.0,104930.0,0.31020834]
["bitfinex-derivatives","BTCF0:USTF0",1738341064123,0.3954,104940.0,104930.0,0.31020953]
["bitfinex-derivatives","BTCF0:USTF0",1738341064519,0.7562,104940.0,104930.0,0.31020953]
["bitfinex-derivatives","BTCF0:USTF0",1738341064719,0.3954,104940.0,104930.0,0.31020953]
["bitfinex-derivatives","BTCF0:USTF0",1738341065634,0.2653,104940.0,104930.0,0.67100953]
["bitfinex-derivatives","BTCF0:USTF0",1738341066014,0.2653,104940.0,104930.0,0.67100898]
["bitfinex-derivatives","BTCF0:USTF0",1738341066228,0.2653,104940.0,104930.0,0.31995134]
["bitfinex-derivatives","BTCF0:USTF0",1738341066428,0.2653,104940.0,104930.0,0.33186753]
["bitfinex-derivatives","BTCF0:USTF0",1738341066927,0.2653,104940.0,104930.0,0.69266753]
["bitfinex-derivatives","BTCF0:USTF0",1738341067831,0.2653,104940.0,104930.0,0.67777233]
["bitfinex-derivatives","BTCF0:USTF0",1738341068023,0.2653,104940.0,104930.0,0.66585614]
["bitfinex-derivatives","BTCF0:USTF0",1738341068222,0.2653,104940.0,104930.0,0.6777721]
["bitfinex-derivatives","BTCF0:USTF0",1738341068822,0.2653,104940.0,104930.0,0.3169721]
["bitfinex-derivatives","BTCF0:USTF0",1738341069017,0.2653,104940.0,104930.0,0.66585614]
["bitfinex-derivatives","BTCF0:USTF0",1738341069431,0.2653,104940.0,104930.0,0.31697193]
["bitfinex-derivatives","BTCF0:USTF0",1738341069726,0.2653,104940.0,104930.0,0.30505614]
["bitfinex-derivatives","BTCF0:USTF0",1738341069931,0.6261,104940.0,104930.0,0.30505614]
["bitfinex-derivatives","BTCF0:USTF0",1738341071231,0.2653,104940.0,104930.0,0.30505614]
["bitfinex-derivatives","BTCF0:USTF0",1738341072231,0.2653,104940.0,104930.0,0.67777243]
["bitfinex-derivatives","BTCF0:USTF0",1738341073029,0.2653,104940.0,104930.0,0.30505614]
["bitfinex-derivatives","BTCF0:USTF0",1738341073224,0.6261,104940.0,104920.0,0.29546602]
["bitfinex-derivatives","BTCF0:USTF0",1738341073426,0.8166656,104940.0,104920.0,0.29546602]
["bitfinex-derivatives","BTCF0:USTF0",1738341073631,0.8547056,104940.0,104930.0,0.10473888]
["bitfinex-derivatives","BTCF0:USTF0",1738341075129,0.1905748,104930.0,104920.0,0.10488162]
["bitfinex-derivatives","BTCF0:USTF0",1738341075432,0.5513748,104930.0,104920.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341075733,0.5513748,104930.0,104920.0,0.10488162]
["bitfinex-derivatives","BTCF0:USTF0",1738341076134,0.5513748,104930.0,104920.0,0.29547462]
["bitfinex-derivatives","BTCF0:USTF0",1738341077024,0.77622902,104940.0,104930.0,0.1905748]
["bitfinex-derivatives","BTCF0:USTF0",1738341077225,0.37738902,104940.0,104930.0,0.40005256]
["bitfinex-derivatives","BTCF0:USTF0",1738341077425,0.37738902,104940.0,104930.0,0.29531368]
["bitfinex-derivatives","BTCF0:USTF0",1738341078639,0.73818902,104940.0,104930.0,0.29531368]
["bitfinex-derivatives","BTCF0:USTF0",1738341079635,0.6261,104940.0,104930.0,0.29531368]
["bitfinex-derivatives","BTCF0:USTF0",1738341079935,0.2653,104940.0,104930.0,0.76085256]
["bitfinex-derivatives","BTCF0:USTF0",1738341080125,0.2653,104940.0,104930.0,0.89195256]
["bitfinex-derivatives","BTCF0:USTF0",1738341080321,0.2653,104940.0,104930.0,0.7991296]
["bitfinex-derivatives","BTCF0:USTF0",1738341080529,0.60941167,104950.0,104940.0,0.1905567]
["bitfinex-derivatives","BTCF0:USTF0",1738341080727,0.24861167,104950.0,104940.0,0.40003446]
["bitfinex-derivatives","BTCF0:USTF0",1738341080927,0.11361167,104950.0,104940.0,0.40003446]
["bitfinex-derivatives","BTCF0:USTF0",1738341084436,0.30415017,104950.0,104940.0,0.29529558]
["bitfinex-derivatives","BTCF0:USTF0",1738341084839,0.30415017,104950.0,104940.0,0.40003446]
["bitfinex-derivatives","BTCF0:USTF0",1738341085039,0.17018294,104950.0,104940.0,0.40003446]
["bitfinex-derivatives","BTCF0:USTF0",1738341085231,0.17018294,104950.0,104940.0,0.40973639]
["bitfinex-derivatives","BTCF0:USTF0",1738341086240,0.17018294,104950.0,104940.0,0.77053639]
["bitfinex-derivatives","BTCF0:USTF0",1738341086642,0.1405,104960.0,104940.0,0.59189413]
["bitfinex-derivatives","BTCF0:USTF0",1738341086936,0.20465931,104970.0,104960.0,0.1905204]
["bitfinex-derivatives","BTCF0:USTF0",1738341087144,0.20465931,104970.0,104960.0,0.76079816]
["bitfinex-derivatives","BTCF0:USTF0",1738341087433,0.20465931,104970.0,104960.0,0.89909816]
["bitfinex-derivatives","BTCF0:USTF0",1738341087434,0.19472571,104970.0,104960.0,0.89909816]
["bitfinex-derivatives","BTCF0:USTF0",1738341088035,0.32942571,104980.0,104970.0,0.1905022]
["bitfinex-derivatives","BTCF0:USTF0",1738341088338,0.32942571,104980.0,104970.0,0.77269121]
["bitfinex-derivatives","BTCF0:USTF0",1738341089127,0.51990981,104980.0,104970.0,0.29524108]
["bitfinex-derivatives","BTCF0:USTF0",1738341089633,0.32942571,104980.0,104970.0,0.76077996]
["bitfinex-derivatives","BTCF0:USTF0",1738341089838,0.19472571,104980.0,104970.0,0.77269132]
["bitfinex-derivatives","BTCF0:USTF0",1738341090435,0.22254367,104990.0,104980.0,0.1904841]
["bitfinex-derivatives","BTCF0:USTF0",1738341090640,0.15552686,104990.0,104980.0,1.04307322]
["bitfinex-derivatives","BTCF0:USTF0",1738341091136,0.15552686,104990.0,104980.0,0.93833434]
["bitfinex-derivatives","BTCF0:USTF0",1738341091648,0.30286561,104990.0,104980.0,0.30713434]
["bitfinex-derivatives","BTCF0:USTF0",1738341091838,0.44336561,104990.0,104980.0,0.29522298]
["bitfinex-derivatives","BTCF0:USTF0",1738341092042,0.58356561,104990.0,104980.0,0.29522298]
["bitfinex-derivatives","BTCF0:USTF0",1738341093338,0.94436561,104990.0,104980.0,0.10473888]
["bitfinex-derivatives","BTCF0:USTF0",1738341093740,0.1904841,104980.0,104970.0,0.30527137]
["bitfinex-derivatives","BTCF0:USTF0",1738341094042,0.6918841,104980.0,104970.0,0.30527137]
["bitfinex-derivatives","BTCF0:USTF0",1738341094441,0.5014,104980.0,104970.0,0.30527137]
["bitfinex-derivatives","BTCF0:USTF0",1738341094631,0.1406,104980.0,104970.0,0.77081025]
["bitfinex-derivatives","BTCF0:USTF0",1738341094831,0.25289961,104990.0,104980.0,0.1904841]
["bitfinex-derivatives","BTCF0:USTF0",1738341095035,0.11239961,104990.0,104980.0,0.66790209]
["bitfinex-derivatives","BTCF0:USTF0",1738341095231,0.8243339,105010.0,104980.0,0.66790209]
["bitfinex-derivatives","BTCF0:USTF0",1738341095232,0.11239961,105010.0,104980.0,0.92867697]
["bitfinex-derivatives","BTCF0:USTF0",1738341095436,0.1419285,105020.0,105010.0,0.1904297]
["bitfinex-derivatives","BTCF0:USTF0",1738341095643,0.1419285,105020.0,105010.0,0.77258657]
["bitfinex-derivatives","BTCF0:USTF0",1738341095644,0.0187964,105020.0,105010.0,0.77258657]
["bitfinex-derivatives","BTCF0:USTF0",1738341095833,0.00979758,105050.0,105010.0,0.77258657]
["bitfinex-derivatives","BTCF0:USTF0",1738341095834,0.00142831,105050.0,105040.0,0.1903753]
["bitfinex-derivatives","BTCF0:USTF0",1738341096033,0.25036162,105070.0,105060.0,0.1903391]
["bitfinex-derivatives","BTCF0:USTF0",1738341096236,0.25036162,105070.0,105060.0,1.12141686]
["bitfinex-derivatives","BTCF0:USTF0",1738341097345,0.22124342,105070.0,105060.0,1.12141686]
["bitfinex-derivatives","BTCF0:USTF0",1738341097543,0.22124342,105070.0,105060.0,1.13101925]
["bitfinex-derivatives","BTCF0:USTF0",1738341097939,0.41156442,105070.0,105060.0,0.83594127]
["bitfinex-derivatives","BTCF0:USTF0",1738341098134,0.3259823,105070.0,105050.0,0.46568162]
["bitfinex-derivatives","BTCF0:USTF0",1738341098335,0.1903391,105060.0,105050.0,0.10488162]
["bitfinex-derivatives","BTCF0:USTF0",1738341098640,0.3310391,105060.0,105050.0,0.70792331]
["bitfinex-derivatives","BTCF0:USTF0",1738341098843,0.22124342,105070.0,105050.0,0.51756611]
["bitfinex-derivatives","BTCF0:USTF0",1738341099043,0.22124342,105070.0,105060.0,0.70776247]
["bitfinex-derivatives","BTCF0:USTF0",1738341099240,0.38278492,105080.0,105070.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1738341099544,0.1407,105080.0,105070.0,0.70774437]
["bitfinex-derivatives","BTCF0:USTF0",1738341099734,0.91922016,105100.0,105090.0,0.1902847]
["bitfinex-derivatives","BTCF0:USTF0",1738341099935,0.36522798,105100.0,105090.0,1.06850807]
["bitfinex-derivatives","BTCF0:USTF0",1738341100141,0.10142798,105100.0,105090.0,1.06850807]
["bitfinex-derivatives","BTCF0:USTF0",1738341100449,0.042113,105130.0,105120.0,0.1902304]
["bitfinex-derivatives","BTCF0:USTF0",1738341100745,0.52053581,105150.0,105140.0,0.1901942]
["bitfinex-derivatives","BTCF0:USTF0",1738341100945,0.52053581,105150.0,105140.0,1.06841757]
["bitfinex-derivatives","BTCF0:USTF0",1738341101137,0.52053581,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738341101343,1.07595918,105150.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738341101538,0.1902123,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738341101738,0.1902123,105130.0,105120.0,0.36094274]
["bitfinex-derivatives","BTCF0:USTF0",1738341102041,0.38483567,105130.0,105120.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341102550,0.2282123,105130.0,105120.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341102851,0.74563567,105130.0,105120.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341103039,0.0475576,105120.0,105070.0,0.51742337]
["bitfinex-derivatives","BTCF0:USTF0",1738341103353,0.1902962,105090.0,105070.0,0.5511203]
["bitfinex-derivatives","BTCF0:USTF0",1738341103546,0.1902962,105090.0,105070.0,0.70774367]
["bitfinex-derivatives","BTCF0:USTF0",1738341103848,0.1903028,105080.0,105070.0,0.51742337]
["bitfinex-derivatives","BTCF0:USTF0",1738341104047,0.190321,105070.0,105060.0,0.75824566]
["bitfinex-derivatives","BTCF0:USTF0",1738341104235,0.551121,105070.0,105060.0,0.3975884]
["bitfinex-derivatives","BTCF0:USTF0",1738341104745,0.70774437,105070.0,105060.0,0.3975884]
["bitfinex-derivatives","BTCF0:USTF0",1738341105451,0.74570437,105070.0,105060.0,0.3975884]
["bitfinex-derivatives","BTCF0:USTF0",1738341106153,0.88480437,105070.0,105060.0,0.3975884]
["bitfinex-derivatives","BTCF0:USTF0",1738341106538,0.728181,105070.0,105060.0,0.3975884]
["bitfinex-derivatives","BTCF0:USTF0",1738341107041,0.728181,105070.0,105060.0,0.9487275]
["bitfinex-derivatives","BTCF0:USTF0",1738341107042,0.17706,105070.0,105060.0,0.9487275]
["bitfinex-derivatives","BTCF0:USTF0",1738341107245,0.13234274,105090.0,105060.0,0.99985413]
["bitfinex-derivatives","BTCF0:USTF0",1738341107543,0.26334274,105090.0,105080.0,0.5511029]
["bitfinex-derivatives","BTCF0:USTF0",1738341108046,0.00142771,105110.0,105100.0,0.1902666]
["bitfinex-derivatives","BTCF0:USTF0",1738341108245,0.00142771,105110.0,105100.0,0.9118666]
["bitfinex-derivatives","BTCF0:USTF0",1738341109753,0.00142771,105110.0,105100.0,1.15333233]
["bitfinex-derivatives","BTCF0:USTF0",1738341109944,0.00142771,105110.0,105100.0,0.9118666]
["bitfinex-derivatives","BTCF0:USTF0",1738341110747,0.64165344,105110.0,105090.0,0.55122464]
["bitfinex-derivatives","BTCF0:USTF0",1738341111445,0.1902666,105100.0,105090.0,0.36094274]
["bitfinex-derivatives","BTCF0:USTF0",1738341111752,0.60509233,105100.0,105090.0,0.36094274]
["bitfinex-derivatives","BTCF0:USTF0",1738341111955,0.96589233,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341112257,0.96589233,105100.0,105050.0,0.5511517]
["bitfinex-derivatives","BTCF0:USTF0",1738341112258,0.1903243,105070.0,105050.0,0.5511517]
["bitfinex-derivatives","BTCF0:USTF0",1738341112448,0.64022573,105080.0,105060.0,0.1903391]
["bitfinex-derivatives","BTCF0:USTF0",1738341112748,0.46973273,105080.0,105060.0,0.1903391]
["bitfinex-derivatives","BTCF0:USTF0",1738341113345,0.46987547,105080.0,105060.0,0.19048184]
["bitfinex-derivatives","BTCF0:USTF0",1738341113653,0.190321,105070.0,105060.0,0.19048184]
["bitfinex-derivatives","BTCF0:USTF0",1738341113853,0.190321,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341114249,0.79258673,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341114453,0.43178673,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341114655,0.56388673,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341115246,0.92468673,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341115441,0.56388673,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341115648,0.322421,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341116150,0.1321,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341116343,0.92468673,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341116756,1.10534673,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341117557,1.57582573,105070.0,105030.0,0.5511891]
["bitfinex-derivatives","BTCF0:USTF0",1738341117750,0.79263353,105050.0,105030.0,0.5511891]
["bitfinex-derivatives","BTCF0:USTF0",1738341117952,0.83059353,105050.0,105030.0,0.5511891]
["bitfinex-derivatives","BTCF0:USTF0",1738341118455,0.79265053,105040.0,105020.0,0.1904054]
["bitfinex-derivatives","BTCF0:USTF0",1738341118650,0.27942573,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738341118859,0.5511495,105060.0,105040.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1738341119157,0.55129224,105060.0,105050.0,0.1903572]
["bitfinex-derivatives","BTCF0:USTF0",1738341119847,0.00014274,105060.0,105050.0,0.5511572]
["bitfinex-derivatives","BTCF0:USTF0",1738341121252,4e-08,105060.0,105050.0,0.79262293]
["bitfinex-derivatives","BTCF0:USTF0",1738341121559,0.60226573,105090.0,105070.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1738341121761,0.79257173,105080.0,105070.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1738341121962,0.43177173,105080.0,105070.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1738341122158,0.43177173,105080.0,105060.0,0.5511313]
["bitfinex-derivatives","BTCF0:USTF0",1738341122361,0.43177173,105080.0,105070.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1738341122552,0.19044874,105080.0,105070.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1738341122757,0.79271447,105080.0,105070.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1738341123163,0.55124874,105080.0,105070.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1738341123357,0.19044874,105080.0,105070.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1738341124062,0.00014274,105080.0,105070.0,0.551121]
["bitfinex-derivatives","BTCF0:USTF0",1738341124558,0.9578537,105110.0,105070.0,0.60226573]
["bitfinex-derivatives","BTCF0:USTF0",1738341124763,0.9958137,105110.0,105090.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1738341125062,1.19931943,105110.0,105100.0,0.1902666]
["bitfinex-derivatives","BTCF0:USTF0",1738341125256,0.1398,105110.0,105100.0,0.1902666]
["bitfinex-derivatives","BTCF0:USTF0",1738341125458,0.17776,105110.0,105100.0,0.1902666]
["bitfinex-derivatives","BTCF0:USTF0",1738341125658,0.1398,105110.0,105100.0,0.1902666]
["bitfinex-derivatives","BTCF0:USTF0",1738341126062,0.43169883,105120.0,105090.0,0.40851344]
["bitfinex-derivatives","BTCF0:USTF0",1738341126360,0.03796,105120.0,105110.0,0.1902485]
["bitfinex-derivatives","BTCF0:USTF0",1738341129063,0.2281904,105120.0,105110.0,0.1902485]
["bitfinex-derivatives","BTCF0:USTF0",1738341129367,0.03796,105120.0,105110.0,0.1902485]
["bitfinex-derivatives","BTCF0:USTF0",1738341130152,0.03796,105120.0,105110.0,0.5510485]
["bitfinex-derivatives","BTCF0:USTF0",1738341130356,0.03796,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738341130357,0.83045613,105120.0,105100.0,0.1902618]
["bitfinex-derivatives","BTCF0:USTF0",1738341130558,0.46965613,105120.0,105100.0,0.1902618]
["bitfinex-derivatives","BTCF0:USTF0",1738341130863,0.64022573,105120.0,105100.0,0.1902618]
["bitfinex-derivatives","BTCF0:USTF0",1738341131063,0.64022573,105120.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341131064,1.42226573,105110.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341131265,0.83049233,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341131466,0.96279233,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341131662,1.03456573,105100.0,105070.0,0.17270665]
["bitfinex-derivatives","BTCF0:USTF0",1738341131859,0.5511028,105080.0,105070.0,0.171279]
["bitfinex-derivatives","BTCF0:USTF0",1738341132163,0.83052853,105080.0,105070.0,0.171279]
["bitfinex-derivatives","BTCF0:USTF0",1738341132364,1.49132853,105080.0,105070.0,0.171279]
["bitfinex-derivatives","BTCF0:USTF0",1738341132557,0.2379017,105070.0,105060.0,0.16994569]
["bitfinex-derivatives","BTCF0:USTF0",1738341132757,0.79258663,105070.0,105060.0,0.16994569]
["bitfinex-derivatives","BTCF0:USTF0",1738341132959,0.03796,105070.0,105060.0,0.36028479]
["bitfinex-derivatives","BTCF0:USTF0",1738341133358,0.83054663,105070.0,105060.0,0.16994569]
["bitfinex-derivatives","BTCF0:USTF0",1738341133572,0.1903391,105060.0,105050.0,0.2263094]
["bitfinex-derivatives","BTCF0:USTF0",1738341133768,0.79260483,105060.0,105050.0,0.2263094]
["bitfinex-derivatives","BTCF0:USTF0",1738341134070,0.5511391,105060.0,105050.0,0.2263094]
["bitfinex-derivatives","BTCF0:USTF0",1738341134871,0.5890991,105060.0,105050.0,0.4166666]
["bitfinex-derivatives","BTCF0:USTF0",1738341135362,0.2282991,105060.0,105050.0,0.4166666]
["bitfinex-derivatives","BTCF0:USTF0",1738341135969,0.03796,105060.0,105050.0,0.7774666]
["bitfinex-derivatives","BTCF0:USTF0",1738341136363,0.2282991,105060.0,105050.0,0.2263094]
["bitfinex-derivatives","BTCF0:USTF0",1738341136556,0.5890991,105060.0,105050.0,0.2263094]
["bitfinex-derivatives","BTCF0:USTF0",1738341136964,0.5890991,105060.0,105050.0,0.4166666]
["bitfinex-derivatives","BTCF0:USTF0",1738341138167,0.03810274,105080.0,105050.0,0.82857513]
["bitfinex-derivatives","BTCF0:USTF0",1738341138373,0.22840884,105080.0,105060.0,0.5511265]
["bitfinex-derivatives","BTCF0:USTF0",1738341138563,0.03810274,105080.0,105070.0,0.1903209]
["bitfinex-derivatives","BTCF0:USTF0",1738341138769,0.34413935,105080.0,105070.0,0.1903209]
["bitfinex-derivatives","BTCF0:USTF0",1738341138969,0.89524215,105080.0,105070.0,0.1903209]
["bitfinex-derivatives","BTCF0:USTF0",1738341141661,0.58920554,105080.0,105070.0,0.1903209]
["bitfinex-derivatives","BTCF0:USTF0",1738341142562,0.55124554,105080.0,105070.0,0.1903209]
["bitfinex-derivatives","BTCF0:USTF0",1738341142968,0.55124554,105080.0,105050.0,0.40852864]
["bitfinex-derivatives","BTCF0:USTF0",1738341143164,0.79271127,105080.0,105060.0,0.1903312]
["bitfinex-derivatives","BTCF0:USTF0",1738341143959,0.19044554,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738341144170,0.22840554,105080.0,105070.0,0.1903209]
["bitfinex-derivatives","BTCF0:USTF0",1738341144364,0.58920554,105080.0,105060.0,0.1903313]
["bitfinex-derivatives","BTCF0:USTF0",1738341144564,0.74580723,105080.0,105060.0,0.1903313]
["bitfinex-derivatives","BTCF0:USTF0",1738341144968,0.55550443,105080.0,105060.0,0.1903313]
["bitfinex-derivatives","BTCF0:USTF0",1738341145273,0.55550443,105080.0,105050.0,0.68079174]
["bitfinex-derivatives","BTCF0:USTF0",1738341145274,0.34692259,105070.0,105050.0,0.68079174]
["bitfinex-derivatives","BTCF0:USTF0",1738341145576,0.1903209,105070.0,105050.0,0.68079174]
["bitfinex-derivatives","BTCF0:USTF0",1738341145758,0.1903209,105070.0,105060.0,0.1903391]
["bitfinex-derivatives","BTCF0:USTF0",1738341146164,0.55536169,105070.0,105050.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341146365,0.70774079,105060.0,105050.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341146572,0.5511391,105060.0,105050.0,0.19049994]
["bitfinex-derivatives","BTCF0:USTF0",1738341146760,0.03796,105060.0,105050.0,0.19049994]
["bitfinex-derivatives","BTCF0:USTF0",1738341146962,0.2282991,105060.0,105050.0,0.19049994]
["bitfinex-derivatives","BTCF0:USTF0",1738341147369,0.1903391,105060.0,105050.0,0.19049994]
["bitfinex-derivatives","BTCF0:USTF0",1738341147773,0.70774079,105060.0,105050.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341148363,0.50088077,105080.0,105050.0,0.15674443]
["bitfinex-derivatives","BTCF0:USTF0",1738341148562,0.51740169,105070.0,105050.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341148777,0.70774069,105060.0,105050.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341149066,0.84984069,105060.0,105050.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341149269,0.88780069,105060.0,105050.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341149465,0.1903934,105030.0,105020.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1738341149661,0.70779509,105030.0,105010.0,0.41801628]
["bitfinex-derivatives","BTCF0:USTF0",1738341149867,0.5511934,105030.0,105010.0,0.41801628]
["bitfinex-derivatives","BTCF0:USTF0",1738341150071,0.3608,105030.0,105020.0,0.1904115]
["bitfinex-derivatives","BTCF0:USTF0",1738341150266,0.39876,105040.0,105030.0,0.1903934]
["bitfinex-derivatives","BTCF0:USTF0",1738341150466,0.5891219,105050.0,105040.0,0.1903753]
["bitfinex-derivatives","BTCF0:USTF0",1738341150670,0.39890274,105050.0,105040.0,0.1903753]
["bitfinex-derivatives","BTCF0:USTF0",1738341150976,0.58925984,105050.0,105030.0,0.3213886]
["bitfinex-derivatives","BTCF0:USTF0",1738341151280,0.34698459,105040.0,105020.0,0.55134694]
["bitfinex-derivatives","BTCF0:USTF0",1738341151480,0.1903829,105040.0,105020.0,0.36094274]
["bitfinex-derivatives","BTCF0:USTF0",1738341151679,0.1903829,105040.0,105030.0,0.1903934]
["bitfinex-derivatives","BTCF0:USTF0",1738341153575,0.1903829,105040.0,105020.0,0.51754443]
["bitfinex-derivatives","BTCF0:USTF0",1738341153576,0.5511829,105040.0,105020.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341153770,0.5511829,105040.0,105020.0,0.19055134]
["bitfinex-derivatives","BTCF0:USTF0",1738341153771,0.1903934,105030.0,105020.0,0.19055134]
["bitfinex-derivatives","BTCF0:USTF0",1738341154475,0.03796,105030.0,105020.0,0.19055134]
["bitfinex-derivatives","BTCF0:USTF0",1738341154871,0.39890274,105050.0,105020.0,0.56514693]
["bitfinex-derivatives","BTCF0:USTF0",1738341155078,0.58926304,105050.0,105030.0,0.5511807]
["bitfinex-derivatives","BTCF0:USTF0",1738341155774,0.58926304,105050.0,105040.0,0.1903753]
["bitfinex-derivatives","BTCF0:USTF0",1738341156579,0.39890274,105050.0,105040.0,0.1903753]
["bitfinex-derivatives","BTCF0:USTF0",1738341156973,0.58925984,105050.0,105030.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738341157180,0.58925984,105050.0,105030.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1738341157579,0.58925984,105050.0,105040.0,0.1903753]
["bitfinex-derivatives","BTCF0:USTF0",1738341158179,0.58925984,105050.0,105030.0,0.6874858]
["bitfinex-derivatives","BTCF0:USTF0",1738341158671,0.39890274,105050.0,105030.0,0.3266858]
["bitfinex-derivatives","BTCF0:USTF0",1738341158873,0.39890274,105050.0,105030.0,0.1903858]
["bitfinex-derivatives","BTCF0:USTF0",1738341158874,0.1903753,105040.0,105030.0,0.1903858]
["bitfinex-derivatives","BTCF0:USTF0",1738341159276,0.58926734,105050.0,105030.0,0.1903858]
["bitfinex-derivatives","BTCF0:USTF0",1738341160781,0.58926734,105050.0,105030.0,0.3249858]
["bitfinex-derivatives","BTCF0:USTF0",1738341162783,0.22846734,105050.0,105030.0,0.6857858]
["bitfinex-derivatives","BTCF0:USTF0",1738341163579,0.22846734,105050.0,105040.0,0.1903753]
["bitfinex-derivatives","BTCF0:USTF0",1738341163580,0.34043364,105050.0,105040.0,0.1903753]
["bitfinex-derivatives","BTCF0:USTF0",1738341164775,0.34043364,105050.0,105030.0,0.6857852]
["bitfinex-derivatives","BTCF0:USTF0",1738341164975,0.1903753,105040.0,105030.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1738341166486,0.1903753,105040.0,105030.0,0.3249934]
["bitfinex-derivatives","BTCF0:USTF0",1738341169588,0.1903753,105040.0,105030.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1738341170289,0.1903753,105040.0,105030.0,0.3249934]
["bitfinex-derivatives","BTCF0:USTF0",1738341171278,0.52032604,105050.0,105030.0,0.3249934]
["bitfinex-derivatives","BTCF0:USTF0",1738341171279,0.71070984,105050.0,105030.0,0.3249934]
["bitfinex-derivatives","BTCF0:USTF0",1738341171689,0.52032604,105050.0,105030.0,0.3249934]
["bitfinex-derivatives","BTCF0:USTF0",1738341171987,0.1903897,105040.0,105030.0,0.3249934]
["bitfinex-derivatives","BTCF0:USTF0",1738341173989,0.1903897,105040.0,105030.0,0.4566934]
["bitfinex-derivatives","BTCF0:USTF0",1738341176084,0.302356,105040.0,105030.0,0.4566934]
["bitfinex-derivatives","BTCF0:USTF0",1738341182693,0.1119663,105040.0,105030.0,0.92194707]
["bitfinex-derivatives","BTCF0:USTF0",1738341183192,0.1119663,105040.0,105030.0,1.02640074]
["bitfinex-derivatives","BTCF0:USTF0",1738341183389,0.3023529,105040.0,105030.0,0.8174934]
["bitfinex-derivatives","BTCF0:USTF0",1738341185993,0.3023529,105040.0,105030.0,0.92194707]
["bitfinex-derivatives","BTCF0:USTF0",1738341186496,0.1119663,105040.0,105030.0,0.92194707]
["bitfinex-derivatives","BTCF0:USTF0",1738341186700,0.1119663,105040.0,105030.0,0.9741514]
["bitfinex-derivatives","BTCF0:USTF0",1738341188697,0.13993803,105040.0,105030.0,1.0217535]
["bitfinex-derivatives","BTCF0:USTF0",1738341188890,0.41591343,105070.0,105060.0,0.1903431]
["bitfinex-derivatives","BTCF0:USTF0",1738341189089,0.00142842,105090.0,105080.0,0.1903069]
["bitfinex-derivatives","BTCF0:USTF0",1738341189289,1.26001319,105110.0,105100.0,0.1902706]
["bitfinex-derivatives","BTCF0:USTF0",1738341189290,0.53663319,105110.0,105100.0,0.1902706]
["bitfinex-derivatives","BTCF0:USTF0",1738341189499,0.49871319,105110.0,105100.0,0.7077286]
["bitfinex-derivatives","BTCF0:USTF0",1738341189695,0.49871319,105110.0,105090.0,0.6869842]
["bitfinex-derivatives","BTCF0:USTF0",1738341189696,0.1902707,105100.0,105090.0,0.6869842]
["bitfinex-derivatives","BTCF0:USTF0",1738341189900,0.1902888,105090.0,105080.0,0.5511047]
["bitfinex-derivatives","BTCF0:USTF0",1738341190097,0.1902888,105090.0,105080.0,0.55124744]
["bitfinex-derivatives","BTCF0:USTF0",1738341190898,0.5510888,105090.0,105080.0,0.19044744]
["bitfinex-derivatives","BTCF0:USTF0",1738341191796,0.3608,105090.0,105080.0,0.3566657]
["bitfinex-derivatives","BTCF0:USTF0",1738341192002,1.408999,105100.0,105090.0,0.1902887]
["bitfinex-derivatives","BTCF0:USTF0",1738341192588,1.49322276,105100.0,105090.0,0.1902887]
["bitfinex-derivatives","BTCF0:USTF0",1738341192793,1.45530276,105100.0,105090.0,0.1902887]
["bitfinex-derivatives","BTCF0:USTF0",1738341193003,1.49322276,105100.0,105090.0,0.1902887]
["bitfinex-derivatives","BTCF0:USTF0",1738341193199,1.26502376,105100.0,105090.0,0.1902887]
["bitfinex-derivatives","BTCF0:USTF0",1738341193402,1.30294376,105100.0,105090.0,0.1902887]
["bitfinex-derivatives","BTCF0:USTF0",1738341193700,1.45529516,105100.0,105090.0,0.1902887]
["bitfinex-derivatives","BTCF0:USTF0",1738341193895,1.49321516,105100.0,105090.0,0.1902887]
["bitfinex-derivatives","BTCF0:USTF0",1738341195204,0.1902895,105090.0,105080.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341195497,0.7077475,105090.0,105080.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341195700,0.67321896,105100.0,105090.0,0.1902895]
["bitfinex-derivatives","BTCF0:USTF0",1738341196405,0.67321896,105100.0,105080.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341196601,0.1902895,105090.0,105080.0,0.19044834]
["bitfinex-derivatives","BTCF0:USTF0",1738341197199,0.7456675,105090.0,105080.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341198498,1.5656675,105090.0,105080.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341199003,0.7456675,105090.0,105080.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341199906,0.5890095,105090.0,105080.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341200602,0.7456675,105090.0,105080.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341201000,0.5510895,105090.0,105080.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341201199,0.7456675,105090.0,105080.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341201503,0.82989126,105090.0,105080.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341203908,0.82989126,105090.0,105050.0,0.65938587]
["bitfinex-derivatives","BTCF0:USTF0",1738341203909,0.63960176,105090.0,105050.0,0.69308437]
["bitfinex-derivatives","BTCF0:USTF0",1738341204201,0.5511336,105070.0,105050.0,0.69308437]
["bitfinex-derivatives","BTCF0:USTF0",1738341204403,0.03792,105060.0,105050.0,0.34217651]
["bitfinex-derivatives","BTCF0:USTF0",1738341204900,0.5890631,105060.0,105050.0,0.34217651]
["bitfinex-derivatives","BTCF0:USTF0",1738341205095,0.1903612,105050.0,105040.0,0.27464274]
["bitfinex-derivatives","BTCF0:USTF0",1738341205399,0.7078192,105050.0,105040.0,0.27464274]
["bitfinex-derivatives","BTCF0:USTF0",1738341205709,0.7078192,105050.0,105040.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341205913,1.1041192,105050.0,105040.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341206103,1.370416,105050.0,105030.0,0.22616666]
["bitfinex-derivatives","BTCF0:USTF0",1738341206297,0.1903975,105030.0,105020.0,0.28555926]
["bitfinex-derivatives","BTCF0:USTF0",1738341206503,0.7078555,105030.0,105020.0,0.28555926]
["bitfinex-derivatives","BTCF0:USTF0",1738341207702,0.7457755,105030.0,105020.0,0.28555926]
["bitfinex-derivatives","BTCF0:USTF0",1738341208216,1.5657755,105030.0,105020.0,0.28555926]
["bitfinex-derivatives","BTCF0:USTF0",1738341209506,0.7078555,105030.0,105020.0,0.28555926]
["bitfinex-derivatives","BTCF0:USTF0",1738341209704,0.7078555,105030.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341209705,0.1904164,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341209905,0.7078744,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341210307,1.1015744,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341211108,0.1904345,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738341211311,0.7458125,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738341212019,0.1904527,105000.0,104990.0,0.00955538]
["bitfinex-derivatives","BTCF0:USTF0",1738341212216,0.8645687,105000.0,104990.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341212510,0.1904929,104980.0,104960.0,0.19195193]
["bitfinex-derivatives","BTCF0:USTF0",1738341212701,0.7458709,104980.0,104960.0,0.19195193]
["bitfinex-derivatives","BTCF0:USTF0",1738341213209,0.1905071,104970.0,104960.0,0.00142913]
["bitfinex-derivatives","BTCF0:USTF0",1738341213409,0.3471651,104970.0,104960.0,0.00142913]
["bitfinex-derivatives","BTCF0:USTF0",1738341213810,0.74601694,104980.0,104960.0,0.19195463]
["bitfinex-derivatives","BTCF0:USTF0",1738341214013,0.39886274,104980.0,104970.0,0.1905073]
["bitfinex-derivatives","BTCF0:USTF0",1738341214202,0.74600994,104980.0,104960.0,0.2013806]
["bitfinex-derivatives","BTCF0:USTF0",1738341214408,0.55552074,104980.0,104960.0,0.2013806]
["bitfinex-derivatives","BTCF0:USTF0",1738341214606,0.55552074,104980.0,104960.0,0.3716618]
["bitfinex-derivatives","BTCF0:USTF0",1738341214812,0.39886274,104980.0,104970.0,0.1905073]
["bitfinex-derivatives","BTCF0:USTF0",1738341215115,0.03806274,104980.0,104970.0,0.3208073]
["bitfinex-derivatives","BTCF0:USTF0",1738341215706,0.03806274,104980.0,104970.0,0.6816073]
["bitfinex-derivatives","BTCF0:USTF0",1738341216916,0.59058784,105010.0,105000.0,0.1904529]
["bitfinex-derivatives","BTCF0:USTF0",1738341217218,0.36222914,105010.0,105000.0,0.1904529]
["bitfinex-derivatives","BTCF0:USTF0",1738341217406,0.59058394,105010.0,105000.0,0.1904529]
["bitfinex-derivatives","BTCF0:USTF0",1738341217715,0.36222914,105010.0,105000.0,0.1904529]
["bitfinex-derivatives","BTCF0:USTF0",1738341217916,0.00142914,105010.0,105000.0,0.1904529]
["bitfinex-derivatives","BTCF0:USTF0",1738341218222,0.00014274,105020.0,105010.0,0.190434]
["bitfinex-derivatives","BTCF0:USTF0",1738341218515,0.00014274,105020.0,105010.0,0.551234]
["bitfinex-derivatives","BTCF0:USTF0",1738341219115,0.00014274,105020.0,105010.0,0.847192]
["bitfinex-derivatives","BTCF0:USTF0",1738341219415,0.08370864,105040.0,105030.0,0.1903975]
["bitfinex-derivatives","BTCF0:USTF0",1738341219608,0.08370864,105040.0,105030.0,0.5511975]
["bitfinex-derivatives","BTCF0:USTF0",1738341219810,0.00142875,105060.0,105050.0,0.1903613]
["bitfinex-derivatives","BTCF0:USTF0",1738341220009,0.00142875,105060.0,105050.0,0.5511613]
["bitfinex-derivatives","BTCF0:USTF0",1738341220212,0.00142875,105060.0,105050.0,0.7078193]
["bitfinex-derivatives","BTCF0:USTF0",1738341220418,0.00142875,105060.0,105050.0,0.5511613]
["bitfinex-derivatives","BTCF0:USTF0",1738341221522,0.34842995,105060.0,105050.0,0.5511613]
["bitfinex-derivatives","BTCF0:USTF0",1738341221914,0.1903613,105050.0,105040.0,0.68691504]
["bitfinex-derivatives","BTCF0:USTF0",1738341222814,0.1903613,105050.0,105040.0,0.55131504]
["bitfinex-derivatives","BTCF0:USTF0",1738341223914,0.7078193,105050.0,105040.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341224414,0.8370193,105050.0,105040.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341226418,0.7078193,105050.0,105040.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341226618,1.5278193,105050.0,105040.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341226921,1.5657393,105050.0,105040.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341227521,1.5657393,105050.0,105010.0,0.649558]
["bitfinex-derivatives","BTCF0:USTF0",1738341227522,1.375378,105050.0,105010.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1738341227823,0.7078573,105030.0,105010.0,0.8232231]
["bitfinex-derivatives","BTCF0:USTF0",1738341228016,0.5891193,105030.0,105010.0,0.8232231]
["bitfinex-derivatives","BTCF0:USTF0",1738341228918,0.22846204,105030.0,105010.0,0.82336584]
["bitfinex-derivatives","BTCF0:USTF0",1738341229524,0.22846204,105030.0,105020.0,0.1904168]
["bitfinex-derivatives","BTCF0:USTF0",1738341230116,0.03806274,105030.0,105020.0,0.1904168]
["bitfinex-derivatives","BTCF0:USTF0",1738341230627,0.22846144,105030.0,105020.0,0.1904168]
["bitfinex-derivatives","BTCF0:USTF0",1738341231221,0.19054144,105030.0,105020.0,0.1904168]
["bitfinex-derivatives","BTCF0:USTF0",1738341231625,0.34719944,105030.0,105020.0,0.1904168]
["bitfinex-derivatives","BTCF0:USTF0",1738341232030,0.34719944,105030.0,105010.0,0.63294274]
["bitfinex-derivatives","BTCF0:USTF0",1738341232223,0.34719944,105030.0,105010.0,0.82336614]
["bitfinex-derivatives","BTCF0:USTF0",1738341232413,0.15680074,105030.0,105010.0,0.82336614]
["bitfinex-derivatives","BTCF0:USTF0",1738341232616,0.1904165,105020.0,105010.0,0.82336614]
["bitfinex-derivatives","BTCF0:USTF0",1738341239937,0.1904165,105020.0,105010.0,0.92785861]
["bitfinex-derivatives","BTCF0:USTF0",1738341240325,0.40836663,105030.0,105020.0,0.1904165]
["bitfinex-derivatives","BTCF0:USTF0",1738341240326,0.00014274,105030.0,105020.0,0.1904165]
["bitfinex-derivatives","BTCF0:USTF0",1738341240528,0.19054104,105030.0,105020.0,0.1904165]
["bitfinex-derivatives","BTCF0:USTF0",1738341240727,0.19054104,105030.0,105020.0,0.5512165]
["bitfinex-derivatives","BTCF0:USTF0",1738341240728,0.29503351,105030.0,105020.0,0.5512165]
["bitfinex-derivatives","BTCF0:USTF0",1738341240929,0.33295351,105030.0,105020.0,0.1904165]
["bitfinex-derivatives","BTCF0:USTF0",1738341241129,0.22846104,105030.0,105020.0,0.1904165]
["bitfinex-derivatives","BTCF0:USTF0",1738341241335,0.22846104,105030.0,105020.0,0.5512165]
["bitfinex-derivatives","BTCF0:USTF0",1738341242028,0.19054104,105030.0,105020.0,0.5512165]
["bitfinex-derivatives","BTCF0:USTF0",1738341242228,0.22842104,105030.0,105020.0,0.5512165]
["bitfinex-derivatives","BTCF0:USTF0",1738341243331,0.33291351,105030.0,105020.0,0.5512165]
["bitfinex-derivatives","BTCF0:USTF0",1738341243733,0.33291351,105030.0,105010.0,0.27214274]
["bitfinex-derivatives","BTCF0:USTF0",1738341243734,0.1904168,105020.0,105010.0,0.27214274]
["bitfinex-derivatives","BTCF0:USTF0",1738341244033,0.69358927,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341245938,1.51358927,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341246539,1.56591237,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341250631,0.74591237,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341250834,0.5890968,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341251029,0.5512168,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341251235,0.5890968,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341251525,0.1904168,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341251733,0.2282968,105020.0,105010.0,0.19057684]
["bitfinex-derivatives","BTCF0:USTF0",1738341252233,0.34041799,105020.0,105010.0,0.19057684]
["bitfinex-derivatives","BTCF0:USTF0",1738341253027,0.70121799,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341253240,0.85803356,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341254036,0.85803356,105020.0,105010.0,0.19057764]
["bitfinex-derivatives","BTCF0:USTF0",1738341254431,0.70121799,105020.0,105010.0,0.19057764]
["bitfinex-derivatives","BTCF0:USTF0",1738341254630,0.34041799,105020.0,105010.0,0.19057764]
["bitfinex-derivatives","BTCF0:USTF0",1738341254840,0.11212119,105020.0,105010.0,0.34739321]
["bitfinex-derivatives","BTCF0:USTF0",1738341255042,0.11212119,105020.0,105010.0,0.81729321]
["bitfinex-derivatives","BTCF0:USTF0",1738341256935,0.47973533,105030.0,105020.0,0.1904168]
["bitfinex-derivatives","BTCF0:USTF0",1738341257545,0.25145593,105030.0,105020.0,0.70803237]
["bitfinex-derivatives","BTCF0:USTF0",1738341258739,0.25145593,105030.0,105020.0,0.5512168]
["bitfinex-derivatives","BTCF0:USTF0",1738341260243,0.25145593,105030.0,105020.0,0.70803237]
["bitfinex-derivatives","BTCF0:USTF0",1738341261045,0.00014274,105030.0,105020.0,0.70803237]
["bitfinex-derivatives","BTCF0:USTF0",1738341264738,0.00014274,105030.0,105020.0,0.71775469]
["bitfinex-derivatives","BTCF0:USTF0",1738341266938,0.00014274,105030.0,105020.0,0.56093912]
["bitfinex-derivatives","BTCF0:USTF0",1738341267337,0.00014274,105030.0,105020.0,0.71775469]
["bitfinex-derivatives","BTCF0:USTF0",1738341268547,0.00014274,105030.0,105020.0,0.66539551]
["bitfinex-derivatives","BTCF0:USTF0",1738341269748,0.00014274,105030.0,105020.0,0.56093912]
["bitfinex-derivatives","BTCF0:USTF0",1738341270048,0.19055014,105030.0,105020.0,0.56093912]
["bitfinex-derivatives","BTCF0:USTF0",1738341271549,0.65580653,105030.0,105020.0,0.20013912]
["bitfinex-derivatives","BTCF0:USTF0",1738341274352,0.55135014,105030.0,105020.0,0.20013912]
["bitfinex-derivatives","BTCF0:USTF0",1738341274546,0.65580653,105030.0,105020.0,0.1904168]
["bitfinex-derivatives","BTCF0:USTF0",1738341275545,0.65580653,105030.0,105010.0,0.20026373]
["bitfinex-derivatives","BTCF0:USTF0",1738341275546,0.1904254,105020.0,105010.0,0.20026373]
["bitfinex-derivatives","BTCF0:USTF0",1738341275749,0.65568179,105020.0,105010.0,0.19057814]
["bitfinex-derivatives","BTCF0:USTF0",1738341275951,0.5890654,105020.0,105010.0,0.19057814]
["bitfinex-derivatives","BTCF0:USTF0",1738341277257,0.5890654,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341277258,0.69352179,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341277944,0.69352179,105020.0,105010.0,0.19058604]
["bitfinex-derivatives","BTCF0:USTF0",1738341278146,0.69352179,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341283863,0.80564298,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341289070,0.66334659,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341289274,0.70118659,105020.0,105010.0,0.29502893]
["bitfinex-derivatives","BTCF0:USTF0",1738341289471,0.70118659,105020.0,105010.0,0.19057254]
["bitfinex-derivatives","BTCF0:USTF0",1738341289668,0.80564298,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341290064,0.80564298,105020.0,105010.0,0.19057394]
["bitfinex-derivatives","BTCF0:USTF0",1738341290270,0.70118659,105020.0,105010.0,0.19057394]
["bitfinex-derivatives","BTCF0:USTF0",1738341290568,0.80564298,105020.0,105010.0,0.19057394]
["bitfinex-derivatives","BTCF0:USTF0",1738341291478,0.14996119,105020.0,105010.0,0.19057394]
["bitfinex-derivatives","BTCF0:USTF0",1738341291776,0.80467722,105030.0,105010.0,0.19057394]
["bitfinex-derivatives","BTCF0:USTF0",1738341291777,0.77760641,105030.0,105010.0,0.50797394]
["bitfinex-derivatives","BTCF0:USTF0",1738341291976,0.15978352,105030.0,105020.0,0.1904161]
["bitfinex-derivatives","BTCF0:USTF0",1738341294479,0.11226393,105030.0,105020.0,0.1904161]
["bitfinex-derivatives","BTCF0:USTF0",1738341294778,0.11226393,105030.0,105020.0,0.65567249]
["bitfinex-derivatives","BTCF0:USTF0",1738341295880,0.11226393,105030.0,105020.0,0.5512161]
["bitfinex-derivatives","BTCF0:USTF0",1738341296078,0.30266133,105030.0,105020.0,0.5512161]
["bitfinex-derivatives","BTCF0:USTF0",1738341296270,0.57752032,105030.0,105010.0,0.50797314]
["bitfinex-derivatives","BTCF0:USTF0",1738341296470,0.1904155,105020.0,105010.0,0.50797314]
["bitfinex-derivatives","BTCF0:USTF0",1738341297780,0.29487189,105020.0,105010.0,0.50797314]
["bitfinex-derivatives","BTCF0:USTF0",1738341298580,0.33271189,105020.0,105010.0,0.50797314]
["bitfinex-derivatives","BTCF0:USTF0",1738341298767,0.2282555,105020.0,105010.0,0.50797314]
["bitfinex-derivatives","BTCF0:USTF0",1738341301272,0.03784,105020.0,105010.0,0.50797314]
["bitfinex-derivatives","BTCF0:USTF0",1738341301678,0.03784,105020.0,105010.0,0.61242953]
["bitfinex-derivatives","BTCF0:USTF0",1738341302783,0.2282675,105020.0,105010.0,0.50797314]
["bitfinex-derivatives","BTCF0:USTF0",1738341303283,0.33272389,105020.0,105010.0,0.50797314]
["bitfinex-derivatives","BTCF0:USTF0",1738341303474,0.33272389,105020.0,105010.0,0.39977314]
["bitfinex-derivatives","BTCF0:USTF0",1738341303874,0.2282275,105020.0,105010.0,0.39977314]
["bitfinex-derivatives","BTCF0:USTF0",1738341305185,0.33268389,105020.0,105010.0,0.39977314]
["bitfinex-derivatives","BTCF0:USTF0",1738341305478,0.69348389,105020.0,105010.0,0.20934274]
["bitfinex-derivatives","BTCF0:USTF0",1738341305686,0.69348389,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341305985,0.90768389,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341306380,1.01980508,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341307780,1.83980508,105020.0,105010.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341308188,0.1904629,105000.0,104990.0,0.1709985]
["bitfinex-derivatives","BTCF0:USTF0",1738341308384,0.69351929,105000.0,104990.0,0.1709985]
["bitfinex-derivatives","BTCF0:USTF0",1738341308687,0.79521929,105000.0,104990.0,0.1709985]
["bitfinex-derivatives","BTCF0:USTF0",1738341308885,0.89967568,105000.0,104990.0,0.1709985]
["bitfinex-derivatives","BTCF0:USTF0",1738341309486,0.79521929,105000.0,104990.0,0.1709985]
["bitfinex-derivatives","BTCF0:USTF0",1738341310881,0.79521929,105000.0,104980.0,0.29513924]
["bitfinex-derivatives","BTCF0:USTF0",1738341311387,0.1904663,104990.0,104980.0,0.29513924]
["bitfinex-derivatives","BTCF0:USTF0",1738341311689,0.79522079,105000.0,104980.0,0.29513924]
["bitfinex-derivatives","BTCF0:USTF0",1738341311889,0.29493129,104990.0,104980.0,0.29513924]
["bitfinex-derivatives","BTCF0:USTF0",1738341312184,0.5512749,104990.0,104980.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341312783,0.7633749,104990.0,104980.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341313992,0.86783129,104990.0,104980.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341314190,0.1904842,104980.0,104970.0,0.1709985]
["bitfinex-derivatives","BTCF0:USTF0",1738341314488,0.190502,104970.0,104960.0,0.22765497]
["bitfinex-derivatives","BTCF0:USTF0",1738341314685,0.76295839,104970.0,104960.0,0.22765497]
["bitfinex-derivatives","BTCF0:USTF0",1738341316091,0.80075839,104970.0,104960.0,0.22765497]
["bitfinex-derivatives","BTCF0:USTF0",1738341316283,0.3608,104970.0,104960.0,0.52264026]
["bitfinex-derivatives","BTCF0:USTF0",1738341316483,0.3608,104970.0,104960.0,0.52428387]
["bitfinex-derivatives","BTCF0:USTF0",1738341316683,0.3608,104970.0,104960.0,0.62874026]
["bitfinex-derivatives","BTCF0:USTF0",1738341316890,0.58923854,104980.0,104960.0,0.62874026]
["bitfinex-derivatives","BTCF0:USTF0",1738341317081,0.55143854,104980.0,104960.0,0.62874026]
["bitfinex-derivatives","BTCF0:USTF0",1738341317285,0.58923854,104980.0,104960.0,0.62874026]
["bitfinex-derivatives","BTCF0:USTF0",1738341317492,0.69369493,104980.0,104960.0,0.62874026]
["bitfinex-derivatives","BTCF0:USTF0",1738341318195,0.22843854,104980.0,104970.0,0.1905122]
["bitfinex-derivatives","BTCF0:USTF0",1738341318693,0.69369493,104980.0,104970.0,0.1905122]
["bitfinex-derivatives","BTCF0:USTF0",1738341318890,0.80592338,104980.0,104970.0,0.1905122]
["bitfinex-derivatives","BTCF0:USTF0",1738341319893,0.76812338,104980.0,104970.0,0.1905122]
["bitfinex-derivatives","BTCF0:USTF0",1738341320085,0.80592338,104980.0,104970.0,0.1905122]
["bitfinex-derivatives","BTCF0:USTF0",1738341320287,0.47317119,104980.0,104970.0,0.29496859]
["bitfinex-derivatives","BTCF0:USTF0",1738341320580,0.11237119,104980.0,104970.0,0.65576859]
["bitfinex-derivatives","BTCF0:USTF0",1738341320981,0.11237119,104980.0,104970.0,0.5513122]
["bitfinex-derivatives","BTCF0:USTF0",1738341322094,0.11237119,104980.0,104970.0,0.65576859]
["bitfinex-derivatives","BTCF0:USTF0",1738341322690,0.11237119,104980.0,104970.0,0.665414]
["bitfinex-derivatives","BTCF0:USTF0",1738341322892,0.40732248,104980.0,104970.0,0.1905122]
["bitfinex-derivatives","BTCF0:USTF0",1738341323498,0.30286609,104980.0,104970.0,0.1905122]
["bitfinex-derivatives","BTCF0:USTF0",1738341323889,0.19063764,104980.0,104970.0,0.1905122]
["bitfinex-derivatives","BTCF0:USTF0",1738341324092,0.19063764,104980.0,104970.0,0.29496859]
["bitfinex-derivatives","BTCF0:USTF0",1738341324287,0.00014274,104980.0,104970.0,0.65576859]
["bitfinex-derivatives","BTCF0:USTF0",1738341324487,0.5512645,105000.0,104970.0,0.56971278]
["bitfinex-derivatives","BTCF0:USTF0",1738341324695,0.5890645,105000.0,104990.0,0.1904764]
["bitfinex-derivatives","BTCF0:USTF0",1738341325089,0.1904764,104990.0,104980.0,0.6495861]
["bitfinex-derivatives","BTCF0:USTF0",1738341325286,0.29493279,104990.0,104980.0,0.6495861]
["bitfinex-derivatives","BTCF0:USTF0",1738341325786,0.1904764,104990.0,104980.0,0.6495861]
["bitfinex-derivatives","BTCF0:USTF0",1738341325987,0.1904764,104990.0,104980.0,0.6495842]
["bitfinex-derivatives","BTCF0:USTF0",1738341327094,0.19061234,105000.0,104990.0,0.1904761]
["bitfinex-derivatives","BTCF0:USTF0",1738341327295,0.19061234,105000.0,104990.0,0.39603249]
["bitfinex-derivatives","BTCF0:USTF0",1738341327799,0.19061234,105000.0,104990.0,0.49753249]
["bitfinex-derivatives","BTCF0:USTF0",1738341328297,0.00014274,105000.0,104990.0,0.49753249]
["bitfinex-derivatives","BTCF0:USTF0",1738341328502,0.00014274,105000.0,104990.0,0.85833249]
["bitfinex-derivatives","BTCF0:USTF0",1738341329595,0.19059974,105000.0,104990.0,0.7538761]
["bitfinex-derivatives","BTCF0:USTF0",1738341329995,0.19059974,105000.0,104990.0,0.85833249]
["bitfinex-derivatives","BTCF0:USTF0",1738341331997,0.00014274,105000.0,104990.0,0.85833249]
["bitfinex-derivatives","BTCF0:USTF0",1738341332598,0.00014274,105000.0,104990.0,0.86815814]
["bitfinex-derivatives","BTCF0:USTF0",1738341334207,0.19059654,105000.0,104990.0,0.86815814]
["bitfinex-derivatives","BTCF0:USTF0",1738341334708,0.19059654,105000.0,104990.0,0.76370175]
["bitfinex-derivatives","BTCF0:USTF0",1738341335109,0.19059654,105000.0,104990.0,0.86815814]
["bitfinex-derivatives","BTCF0:USTF0",1738341335810,0.19060084,105000.0,104990.0,0.86815814]
["bitfinex-derivatives","BTCF0:USTF0",1738341337110,0.00014274,105000.0,104990.0,0.86815814]
["bitfinex-derivatives","BTCF0:USTF0",1738341339607,0.19059894,105000.0,104990.0,0.76370175]
["bitfinex-derivatives","BTCF0:USTF0",1738341340011,0.19059894,105000.0,104990.0,0.86815814]
["bitfinex-derivatives","BTCF0:USTF0",1738341340616,0.19060004,105000.0,104990.0,0.86815814]
["bitfinex-derivatives","BTCF0:USTF0",1738341341816,0.00014274,105000.0,104990.0,0.86815814]
["bitfinex-derivatives","BTCF0:USTF0",1738341348917,0.19060144,105000.0,104990.0,0.86815814]
["bitfinex-derivatives","BTCF0:USTF0",1738341349317,0.00014274,105000.0,104990.0,0.86815814]
["bitfinex-derivatives","BTCF0:USTF0",1738341350518,0.19060604,105000.0,104990.0,0.86815814]
["bitfinex-derivatives","BTCF0:USTF0",1738341350920,0.19060604,105000.0,104990.0,0.76705814]
["bitfinex-derivatives","BTCF0:USTF0",1738341351127,0.19060604,105000.0,104990.0,0.30180175]
["bitfinex-derivatives","BTCF0:USTF0",1738341352033,0.29100604,105000.0,104990.0,0.30180175]
["bitfinex-derivatives","BTCF0:USTF0",1738341352535,0.29100604,105000.0,104990.0,0.40625814]
["bitfinex-derivatives","BTCF0:USTF0",1738341352834,0.00014274,105000.0,104990.0,0.40625814]
["bitfinex-derivatives","BTCF0:USTF0",1738341353133,0.19060584,105000.0,104990.0,0.40625814]
["bitfinex-derivatives","BTCF0:USTF0",1738341355030,0.19637442,105000.0,104990.0,0.40625814]
["bitfinex-derivatives","BTCF0:USTF0",1738341355534,0.19637442,105000.0,104990.0,0.76705814]
["bitfinex-derivatives","BTCF0:USTF0",1738341358241,0.19637442,105000.0,104990.0,0.87151453]
["bitfinex-derivatives","BTCF0:USTF0",1738341358539,0.19637442,105000.0,104990.0,0.76705814]
["bitfinex-derivatives","BTCF0:USTF0",1738341358739,0.11237119,105000.0,104990.0,0.76705814]
["bitfinex-derivatives","BTCF0:USTF0",1738341361638,0.30283429,105000.0,104990.0,0.40625814]
["bitfinex-derivatives","BTCF0:USTF0",1738341361941,0.40729068,105000.0,104990.0,0.20030175]
["bitfinex-derivatives","BTCF0:USTF0",1738341362143,0.61679068,105000.0,104990.0,0.20030175]
["bitfinex-derivatives","BTCF0:USTF0",1738341362343,0.51233429,105000.0,104990.0,0.20030175]
["bitfinex-derivatives","BTCF0:USTF0",1738341362538,0.1904815,104990.0,104980.0,0.77895267]
["bitfinex-derivatives","BTCF0:USTF0",1738341362744,0.29493789,104990.0,104980.0,0.41815267]
["bitfinex-derivatives","BTCF0:USTF0",1738341363242,0.29493789,104990.0,104980.0,0.81853531]
["bitfinex-derivatives","BTCF0:USTF0",1738341363437,0.65573789,104990.0,104980.0,0.62803761]
["bitfinex-derivatives","BTCF0:USTF0",1738341364437,0.91733368,104990.0,104950.0,0.00945539]
["bitfinex-derivatives","BTCF0:USTF0",1738341364647,0.65580449,104960.0,104940.0,1.1456359]
["bitfinex-derivatives","BTCF0:USTF0",1738341364836,0.1905524,104950.0,104940.0,1.1456359]
["bitfinex-derivatives","BTCF0:USTF0",1738341365240,0.5890607,104960.0,104940.0,1.25009229]
["bitfinex-derivatives","BTCF0:USTF0",1738341365437,0.5890607,104960.0,104950.0,0.1905523]
["bitfinex-derivatives","BTCF0:USTF0",1738341365747,0.58920344,104960.0,104950.0,0.1905523]
["bitfinex-derivatives","BTCF0:USTF0",1738341366344,0.1905523,104950.0,104940.0,1.15527168]
["bitfinex-derivatives","BTCF0:USTF0",1738341366850,0.1905523,104950.0,104940.0,1.14429788]
["bitfinex-derivatives","BTCF0:USTF0",1738341367149,0.1905523,104950.0,104940.0,1.24875427]
["bitfinex-derivatives","BTCF0:USTF0",1738341368041,0.1905523,104950.0,104940.0,1.14429788]
["bitfinex-derivatives","BTCF0:USTF0",1738341368442,0.27493934,104950.0,104940.0,0.29555938]
["bitfinex-derivatives","BTCF0:USTF0",1738341368836,0.63573934,104950.0,104940.0,0.29555938]
["bitfinex-derivatives","BTCF0:USTF0",1738341369148,0.74019573,104950.0,104940.0,0.10499518]
["bitfinex-derivatives","BTCF0:USTF0",1738341369746,0.74019573,104950.0,104940.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738341370141,0.74119573,104950.0,104940.0,0.00909518]
["bitfinex-derivatives","BTCF0:USTF0",1738341370649,0.74019573,104950.0,104940.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738341370948,0.74119573,104950.0,104940.0,0.00909518]
["bitfinex-derivatives","BTCF0:USTF0",1738341371338,0.74119573,104950.0,104940.0,0.00609518]
["bitfinex-derivatives","BTCF0:USTF0",1738341371539,0.65680869,104950.0,104940.0,0.00609518]
["bitfinex-derivatives","BTCF0:USTF0",1738341373151,0.65780869,104950.0,104940.0,0.01509518]
["bitfinex-derivatives","BTCF0:USTF0",1738341373752,0.66645042,104950.0,104940.0,0.00609518]
["bitfinex-derivatives","BTCF0:USTF0",1738341373954,0.66645042,104950.0,104940.0,0.00809518]
["bitfinex-derivatives","BTCF0:USTF0",1738341376646,0.56199403,104950.0,104940.0,0.19866618]
["bitfinex-derivatives","BTCF0:USTF0",1738341376845,0.66645042,104950.0,104940.0,0.00809518]
["bitfinex-derivatives","BTCF0:USTF0",1738341379250,0.1905891,104930.0,104920.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738341379449,0.69356549,104930.0,104920.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738341379645,0.69356549,104930.0,104910.0,0.29155152]
["bitfinex-derivatives","BTCF0:USTF0",1738341379852,0.1906073,104920.0,104910.0,0.19205152]
["bitfinex-derivatives","BTCF0:USTF0",1738341380248,0.1906073,104920.0,104910.0,0.190622]
["bitfinex-derivatives","BTCF0:USTF0",1738341380653,0.1906073,104920.0,104910.0,0.29507839]
["bitfinex-derivatives","BTCF0:USTF0",1738341380950,0.00214274,104930.0,104920.0,0.1906073]
["bitfinex-derivatives","BTCF0:USTF0",1738341381252,0.00214274,104930.0,104920.0,0.29506369]
["bitfinex-derivatives","BTCF0:USTF0",1738341381455,0.19173184,104930.0,104920.0,0.1906073]
["bitfinex-derivatives","BTCF0:USTF0",1738341381754,0.00114274,104930.0,104920.0,0.1906073]
["bitfinex-derivatives","BTCF0:USTF0",1738341382056,0.19173184,104930.0,104920.0,0.29506369]
["bitfinex-derivatives","BTCF0:USTF0",1738341382257,0.55153184,104930.0,104920.0,0.1906073]
["bitfinex-derivatives","BTCF0:USTF0",1738341382454,0.55253184,104930.0,104920.0,0.1986073]
["bitfinex-derivatives","BTCF0:USTF0",1738341382663,0.55253184,104930.0,104920.0,0.30306369]
["bitfinex-derivatives","BTCF0:USTF0",1738341382664,0.36194274,104930.0,104920.0,0.30306369]
["bitfinex-derivatives","BTCF0:USTF0",1738341382957,0.36294274,104930.0,104920.0,0.31106369]
["bitfinex-derivatives","BTCF0:USTF0",1738341383159,0.00214274,104930.0,104920.0,0.31106369]
["bitfinex-derivatives","BTCF0:USTF0",1738341383353,0.00214274,104930.0,104920.0,0.2066073]
["bitfinex-derivatives","BTCF0:USTF0",1738341383354,0.29718823,104930.0,104920.0,0.2066073]
["bitfinex-derivatives","BTCF0:USTF0",1738341383665,0.65798823,104930.0,104920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738341384558,0.55353184,104930.0,104920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738341385353,0.65798823,104930.0,104920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738341386659,0.75058823,104930.0,104920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738341386857,0.82188823,104930.0,104920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738341387952,0.82188823,104930.0,104920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738341388158,0.55353184,104930.0,104920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738341388961,0.56318409,104930.0,104920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738341389260,0.66764048,104930.0,104920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738341389460,0.66664048,104930.0,104920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738341391856,0.56218409,104930.0,104920.0,0.11145639]
["bitfinex-derivatives","BTCF0:USTF0",1738341392056,0.56218409,104930.0,104920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738341392253,0.56218409,104930.0,104920.0,0.30206279]
["bitfinex-derivatives","BTCF0:USTF0",1738341393564,0.75879958,104930.0,104920.0,0.30206279]
["bitfinex-derivatives","BTCF0:USTF0",1738341394063,0.79651958,104930.0,104920.0,0.30206279]
["bitfinex-derivatives","BTCF0:USTF0",1738341394454,0.90097597,104930.0,104920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738341395164,1.72097597,104930.0,104920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738341395859,0.90097597,104930.0,104920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738341397458,0.87177776,104930.0,104920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738341400269,0.76732137,104930.0,104920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738341400871,0.59990409,104930.0,104920.0,0.30206299]
["bitfinex-derivatives","BTCF0:USTF0",1738341401463,0.59990409,104930.0,104920.0,0.1976066]
["bitfinex-derivatives","BTCF0:USTF0",1738341401768,0.59990409,104930.0,104920.0,0.00080325]
["bitfinex-derivatives","BTCF0:USTF0",1738341402069,0.70436048,104930.0,104920.0,0.00080325]
["bitfinex-derivatives","BTCF0:USTF0",1738341402873,0.74021947,104930.0,104920.0,0.00080325]
["bitfinex-derivatives","BTCF0:USTF0",1738341404162,0.70249947,104930.0,104920.0,0.00080325]
["bitfinex-derivatives","BTCF0:USTF0",1738341404462,0.74021947,104930.0,104920.0,0.00080325]
["bitfinex-derivatives","BTCF0:USTF0",1738341405569,0.84467586,104930.0,104920.0,0.00080325]
["bitfinex-derivatives","BTCF0:USTF0",1738341405973,0.87273894,104930.0,104920.0,0.00080325]
["bitfinex-derivatives","BTCF0:USTF0",1738341408158,0.76828255,104930.0,104920.0,0.00080325]
["bitfinex-derivatives","BTCF0:USTF0",1738341410166,0.87273894,104930.0,104920.0,0.00080325]
["bitfinex-derivatives","BTCF0:USTF0",1738341412272,0.76828255,104930.0,104920.0,0.00080325]
["bitfinex-derivatives","BTCF0:USTF0",1738341413569,0.87273894,104930.0,104920.0,0.00080325]
["bitfinex-derivatives","BTCF0:USTF0",1738341415571,0.76828255,104930.0,104920.0,0.19140755]
["bitfinex-derivatives","BTCF0:USTF0",1738341415776,0.1695212,104930.0,104920.0,0.29586394]
["bitfinex-derivatives","BTCF0:USTF0",1738341416176,0.3601073,104930.0,104920.0,0.19140755]
["bitfinex-derivatives","BTCF0:USTF0",1738341416482,0.82536369,104930.0,104920.0,0.00080325]
["bitfinex-derivatives","BTCF0:USTF0",1738341417378,0.96596722,104930.0,104920.0,0.00080325]
["bitfinex-derivatives","BTCF0:USTF0",1738341419079,0.86151083,104930.0,104920.0,0.00080325]
["bitfinex-derivatives","BTCF0:USTF0",1738341420376,0.50071083,104930.0,104920.0,0.29586344]
["bitfinex-derivatives","BTCF0:USTF0",1738341420580,0.53839083,104930.0,104920.0,0.29586344]
["bitfinex-derivatives","BTCF0:USTF0",1738341420881,0.53839083,104930.0,104920.0,0.19140705]
["bitfinex-derivatives","BTCF0:USTF0",1738341421675,0.3977873,104930.0,104920.0,0.19140705]
["bitfinex-derivatives","BTCF0:USTF0",1738341422176,0.2072012,104930.0,104920.0,0.55220705]
["bitfinex-derivatives","BTCF0:USTF0",1738341422383,0.97119406,104950.0,104920.0,0.46605964]
["bitfinex-derivatives","BTCF0:USTF0",1738341422581,1.00887406,104950.0,104940.0,0.1905674]
["bitfinex-derivatives","BTCF0:USTF0",1738341422874,0.97119406,104950.0,104940.0,0.1905674]
["bitfinex-derivatives","BTCF0:USTF0",1738341423080,1.11333045,104950.0,104930.0,0.6531748]
["bitfinex-derivatives","BTCF0:USTF0",1738341423283,0.65582379,104940.0,104930.0,0.2923748]
["bitfinex-derivatives","BTCF0:USTF0",1738341423472,0.65582379,104940.0,104920.0,0.00080325]
["bitfinex-derivatives","BTCF0:USTF0",1738341423473,0.1905856,104930.0,104920.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1738341423674,0.29504199,104930.0,104920.0,0.19074454]
["bitfinex-derivatives","BTCF0:USTF0",1738341423875,0.65584199,104930.0,104920.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341424080,0.5890656,104930.0,104920.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341424579,0.69352199,104930.0,104920.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341425074,0.65584199,104930.0,104920.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1738341425277,0.468615,104950.0,104930.0,0.1905709]
["bitfinex-derivatives","BTCF0:USTF0",1738341425278,1.0100117,104950.0,104930.0,0.1905709]
["bitfinex-derivatives","BTCF0:USTF0",1738341425469,1.0100117,104950.0,104940.0,0.2948667]
["bitfinex-derivatives","BTCF0:USTF0",1738341425673,0.4209776,104950.0,104940.0,0.61382309]
["bitfinex-derivatives","BTCF0:USTF0",1738341425873,0.4209776,104950.0,104940.0,0.97462309]
["bitfinex-derivatives","BTCF0:USTF0",1738341426381,0.00114274,104950.0,104940.0,0.97462309]
["bitfinex-derivatives","BTCF0:USTF0",1738341427972,0.00014274,104950.0,104940.0,0.97462309]
["bitfinex-derivatives","BTCF0:USTF0",1738341429182,0.00114274,104950.0,104940.0,0.97462309]
["bitfinex-derivatives","BTCF0:USTF0",1738341429377,0.00114274,104950.0,104940.0,1.07907948]
["bitfinex-derivatives","BTCF0:USTF0",1738341429785,0.00114274,104950.0,104940.0,0.97462309]
["bitfinex-derivatives","BTCF0:USTF0",1738341430381,0.11343556,104950.0,104940.0,0.97462309]
["bitfinex-derivatives","BTCF0:USTF0",1738341430979,0.11343556,104950.0,104940.0,0.98434492]
["bitfinex-derivatives","BTCF0:USTF0",1738341433784,0.11343556,104950.0,104940.0,1.08880131]
["bitfinex-derivatives","BTCF0:USTF0",1738341435090,0.00114274,104950.0,104940.0,1.08880131]
["bitfinex-derivatives","BTCF0:USTF0",1738341435884,0.08418119,104960.0,104950.0,0.190548]
["bitfinex-derivatives","BTCF0:USTF0",1738341436084,0.11229282,104970.0,104960.0,0.1905298]
["bitfinex-derivatives","BTCF0:USTF0",1738341436286,0.14036603,104980.0,104970.0,0.1905027]
["bitfinex-derivatives","BTCF0:USTF0",1738341436493,0.14036603,104980.0,104970.0,1.07341548]
["bitfinex-derivatives","BTCF0:USTF0",1738341437388,0.33085863,104980.0,104970.0,0.60815909]
["bitfinex-derivatives","BTCF0:USTF0",1738341437784,0.1905117,104970.0,104960.0,0.19066644]
["bitfinex-derivatives","BTCF0:USTF0",1738341437985,0.2994117,104970.0,104960.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341438284,0.2994117,104970.0,104960.0,0.19066354]
["bitfinex-derivatives","BTCF0:USTF0",1738341438590,0.5583117,104970.0,104960.0,0.29511993]
["bitfinex-derivatives","BTCF0:USTF0",1738341439491,0.5513117,104970.0,104960.0,0.46565866]
["bitfinex-derivatives","BTCF0:USTF0",1738341440189,0.5583117,104970.0,104960.0,0.46565866]
["bitfinex-derivatives","BTCF0:USTF0",1738341440389,0.5603117,104970.0,104960.0,0.46565866]
["bitfinex-derivatives","BTCF0:USTF0",1738341440587,0.5603117,104970.0,104960.0,0.57405866]
["bitfinex-derivatives","BTCF0:USTF0",1738341442291,0.5603117,104970.0,104960.0,0.46960227]
["bitfinex-derivatives","BTCF0:USTF0",1738341443287,0.66476809,104970.0,104960.0,0.17068147]
["bitfinex-derivatives","BTCF0:USTF0",1738341443487,0.5603117,104970.0,104960.0,0.17068147]
["bitfinex-derivatives","BTCF0:USTF0",1738341443690,0.5603117,104970.0,104960.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341443987,0.5603117,104970.0,104960.0,0.19067374]
["bitfinex-derivatives","BTCF0:USTF0",1738341445793,0.5603117,104970.0,104960.0,0.29513013]
["bitfinex-derivatives","BTCF0:USTF0",1738341447586,0.5603117,104970.0,104960.0,0.10459913]
["bitfinex-derivatives","BTCF0:USTF0",1738341448181,0.009,104970.0,104960.0,0.76037602]
["bitfinex-derivatives","BTCF0:USTF0",1738341448388,0.009,104970.0,104960.0,0.85927602]
["bitfinex-derivatives","BTCF0:USTF0",1738341448581,0.009,104970.0,104960.0,0.75481963]
["bitfinex-derivatives","BTCF0:USTF0",1738341449592,0.2174267,104980.0,104970.0,0.1905125]
["bitfinex-derivatives","BTCF0:USTF0",1738341449795,0.2174267,104980.0,104970.0,0.75996889]
["bitfinex-derivatives","BTCF0:USTF0",1738341450495,0.2174267,104980.0,104970.0,0.86442528]
["bitfinex-derivatives","BTCF0:USTF0",1738341450691,0.2264267,104980.0,104970.0,0.86442528]
["bitfinex-derivatives","BTCF0:USTF0",1738341451094,0.009,104980.0,104970.0,0.86442528]
["bitfinex-derivatives","BTCF0:USTF0",1738341451687,0.012,104980.0,104970.0,0.86442528]
["bitfinex-derivatives","BTCF0:USTF0",1738341451891,0.012,104980.0,104970.0,0.75996889]
["bitfinex-derivatives","BTCF0:USTF0",1738341452092,0.2024944,104980.0,104970.0,0.75996889]
["bitfinex-derivatives","BTCF0:USTF0",1738341452396,0.1934944,104980.0,104970.0,0.75996889]
["bitfinex-derivatives","BTCF0:USTF0",1738341452584,0.1944944,104980.0,104970.0,0.75996889]
["bitfinex-derivatives","BTCF0:USTF0",1738341454291,0.004,104980.0,104970.0,0.75996889]
["bitfinex-derivatives","BTCF0:USTF0",1738341454491,0.004,104980.0,104970.0,0.86442528]
["bitfinex-derivatives","BTCF0:USTF0",1738341454699,0.004,104980.0,104970.0,0.8740115]
["bitfinex-derivatives","BTCF0:USTF0",1738341455194,0.29895149,104980.0,104970.0,0.2947125]
["bitfinex-derivatives","BTCF0:USTF0",1738341455401,0.76595149,104980.0,104970.0,0.1905125]
["bitfinex-derivatives","BTCF0:USTF0",1738341455589,0.44279149,104980.0,104970.0,0.1905125]
["bitfinex-derivatives","BTCF0:USTF0",1738341455784,0.25229639,104980.0,104960.0,0.09904274]
["bitfinex-derivatives","BTCF0:USTF0",1738341455989,0.1905127,104970.0,104960.0,0.28956104]
["bitfinex-derivatives","BTCF0:USTF0",1738341456192,0.1905127,104970.0,104960.0,0.39401743]
["bitfinex-derivatives","BTCF0:USTF0",1738341456598,0.29496909,104970.0,104960.0,0.09904274]
["bitfinex-derivatives","BTCF0:USTF0",1738341456798,0.65576909,104970.0,104960.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341458291,0.69340909,104970.0,104960.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341458493,0.5889527,104970.0,104960.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341458694,0.5889527,104970.0,104960.0,0.19067304]
["bitfinex-derivatives","BTCF0:USTF0",1738341458897,0.5513127,104970.0,104960.0,0.29512943]
["bitfinex-derivatives","BTCF0:USTF0",1738341459098,0.5889527,104970.0,104960.0,0.29512943]
["bitfinex-derivatives","BTCF0:USTF0",1738341459301,0.5889527,104970.0,104960.0,0.19067304]
["bitfinex-derivatives","BTCF0:USTF0",1738341461206,0.5889527,104970.0,104960.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341461408,0.6892527,104970.0,104960.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341463205,0.69876153,104970.0,104960.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341464897,0.69876153,104970.0,104960.0,0.19067314]
["bitfinex-derivatives","BTCF0:USTF0",1738341465199,0.80321792,104970.0,104960.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341465896,0.33796153,104970.0,104960.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341466808,0.8668222,104970.0,104960.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341466996,0.97127859,104970.0,104960.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341468198,1.07573498,104970.0,104960.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341468402,0.0476335,104960.0,104930.0,0.46432933]
["bitfinex-derivatives","BTCF0:USTF0",1738341468607,0.29502219,104940.0,104930.0,0.27373873]
["bitfinex-derivatives","BTCF0:USTF0",1738341468905,0.65582219,104940.0,104930.0,0.27373873]
["bitfinex-derivatives","BTCF0:USTF0",1738341469098,0.65582219,104940.0,104930.0,0.17053873]
["bitfinex-derivatives","BTCF0:USTF0",1738341469303,0.86917858,104940.0,104930.0,0.17053873]
["bitfinex-derivatives","BTCF0:USTF0",1738341469499,0.76472219,104940.0,104930.0,0.17053873]
["bitfinex-derivatives","BTCF0:USTF0",1738341469701,0.76472219,104940.0,104930.0,0.17953873]
["bitfinex-derivatives","BTCF0:USTF0",1738341469900,0.86917858,104940.0,104930.0,0.17953873]
["bitfinex-derivatives","BTCF0:USTF0",1738341470302,0.87017858,104940.0,104930.0,0.18253873]
["bitfinex-derivatives","BTCF0:USTF0",1738341470909,0.76572219,104940.0,104930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738341471206,0.76572219,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738341471903,0.87017858,104940.0,104930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738341472106,0.86917858,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738341472310,0.86917858,104940.0,104930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738341472607,0.76472219,104940.0,104930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738341472807,0.5513658,104940.0,104930.0,0.10845639]
["bitfinex-derivatives","BTCF0:USTF0",1738341473006,0.5890058,104940.0,104930.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738341473307,0.69346219,104940.0,104930.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738341474606,0.65582219,104940.0,104930.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738341474814,0.5890058,104940.0,104930.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1738341475908,0.2282058,104940.0,104930.0,0.3992858]
["bitfinex-derivatives","BTCF0:USTF0",1738341476308,0.5890058,104940.0,104930.0,0.3992858]
["bitfinex-derivatives","BTCF0:USTF0",1738341476903,0.69346219,104940.0,104930.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1738341477303,0.69346219,104940.0,104930.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738341484415,0.69346219,104940.0,104930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738341484416,0.79791858,104940.0,104930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738341484717,0.1905855,104930.0,104920.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341484916,0.75974189,104930.0,104920.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341485119,1.57974189,104930.0,104920.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341485821,1.58074189,104930.0,104920.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738341488307,1.71874189,104930.0,104920.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738341488513,1.71874189,104930.0,104900.0,0.27053873]
["bitfinex-derivatives","BTCF0:USTF0",1738341488514,0.1906218,104910.0,104900.0,0.27053873]
["bitfinex-derivatives","BTCF0:USTF0",1738341488714,0.69347819,104910.0,104900.0,0.27053873]
["bitfinex-derivatives","BTCF0:USTF0",1738341490024,0.69447819,104910.0,104900.0,0.27553873]
["bitfinex-derivatives","BTCF0:USTF0",1738341490523,0.69447819,104910.0,104900.0,0.27753873]
["bitfinex-derivatives","BTCF0:USTF0",1738341494529,0.69447819,104910.0,104900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738341494827,0.2292218,104910.0,104900.0,0.2976432]
["bitfinex-derivatives","BTCF0:USTF0",1738341495120,0.5900218,104910.0,104900.0,0.2976432]
["bitfinex-derivatives","BTCF0:USTF0",1738341495528,0.69447819,104910.0,104900.0,0.2976432]
["bitfinex-derivatives","BTCF0:USTF0",1738341495719,0.69447819,104910.0,104900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738341495917,0.79893458,104910.0,104900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738341496930,0.190644,104900.0,104890.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738341497123,0.65590039,104900.0,104890.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738341497322,0.190644,104900.0,104890.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738341497534,0.190644,104900.0,104890.0,0.2985622]
["bitfinex-derivatives","BTCF0:USTF0",1738341497731,0.50385639,104910.0,104890.0,0.2985622]
["bitfinex-derivatives","BTCF0:USTF0",1738341498028,0.69449029,104910.0,104890.0,0.2985622]
["bitfinex-derivatives","BTCF0:USTF0",1738341498230,0.69449029,104910.0,104900.0,0.1906438]
["bitfinex-derivatives","BTCF0:USTF0",1738341498630,0.69349029,104910.0,104900.0,0.1906438]
["bitfinex-derivatives","BTCF0:USTF0",1738341498832,0.5890339,104910.0,104900.0,0.1906438]
["bitfinex-derivatives","BTCF0:USTF0",1738341499131,0.36094274,104920.0,104900.0,0.46525639]
["bitfinex-derivatives","BTCF0:USTF0",1738341499331,0.60319801,104920.0,104910.0,0.7551249]
["bitfinex-derivatives","BTCF0:USTF0",1738341499526,0.64079801,104920.0,104910.0,0.7551249]
["bitfinex-derivatives","BTCF0:USTF0",1738341500123,0.60319801,104920.0,104910.0,0.7551249]
["bitfinex-derivatives","BTCF0:USTF0",1738341500323,0.64079801,104920.0,104910.0,0.7551249]
["bitfinex-derivatives","BTCF0:USTF0",1738341500727,0.53634162,104920.0,104910.0,0.7551249]
["bitfinex-derivatives","BTCF0:USTF0",1738341500936,0.30813262,104920.0,104910.0,0.85958129]
["bitfinex-derivatives","BTCF0:USTF0",1738341501229,0.34573262,104920.0,104910.0,0.85958129]
["bitfinex-derivatives","BTCF0:USTF0",1738341501436,0.53633942,104920.0,104910.0,0.7551249]
["bitfinex-derivatives","BTCF0:USTF0",1738341501732,0.60319581,104920.0,104910.0,0.7551249]
["bitfinex-derivatives","BTCF0:USTF0",1738341501935,0.53633942,104920.0,104910.0,0.7551249]
["bitfinex-derivatives","BTCF0:USTF0",1738341502132,0.53633942,104920.0,104910.0,0.7561249]
["bitfinex-derivatives","BTCF0:USTF0",1738341503335,0.22834954,104920.0,104910.0,0.7561249]
["bitfinex-derivatives","BTCF0:USTF0",1738341504040,0.33280593,104920.0,104910.0,0.3953249]
["bitfinex-derivatives","BTCF0:USTF0",1738341504740,0.22834954,104920.0,104910.0,0.3953249]
["bitfinex-derivatives","BTCF0:USTF0",1738341505235,0.33280593,104920.0,104910.0,0.3953249]
["bitfinex-derivatives","BTCF0:USTF0",1738341506140,0.69360593,104920.0,104910.0,0.3953249]
["bitfinex-derivatives","BTCF0:USTF0",1738341506541,0.33280593,104920.0,104910.0,0.3953249]
["bitfinex-derivatives","BTCF0:USTF0",1738341506838,0.22834954,104920.0,104910.0,0.3953249]
["bitfinex-derivatives","BTCF0:USTF0",1738341509036,0.00014274,104920.0,104910.0,0.86058129]
["bitfinex-derivatives","BTCF0:USTF0",1738341509438,0.00014274,104920.0,104910.0,1.12448129]
["bitfinex-derivatives","BTCF0:USTF0",1738341510136,0.19074764,104920.0,104910.0,1.12448129]
["bitfinex-derivatives","BTCF0:USTF0",1738341510328,0.19074764,104920.0,104910.0,1.0200249]
["bitfinex-derivatives","BTCF0:USTF0",1738341511438,0.29520403,104920.0,104910.0,1.0200249]
["bitfinex-derivatives","BTCF0:USTF0",1738341511937,0.29520403,104920.0,104910.0,0.6592249]
["bitfinex-derivatives","BTCF0:USTF0",1738341512137,0.65600403,104920.0,104910.0,0.6592249]
["bitfinex-derivatives","BTCF0:USTF0",1738341512345,0.29520403,104920.0,104910.0,0.6592249]
["bitfinex-derivatives","BTCF0:USTF0",1738341512940,0.19074764,104920.0,104910.0,0.6592249]
["bitfinex-derivatives","BTCF0:USTF0",1738341513134,0.19074764,104920.0,104910.0,0.76368129]
["bitfinex-derivatives","BTCF0:USTF0",1738341513337,0.19074764,104920.0,104910.0,0.6592249]
["bitfinex-derivatives","BTCF0:USTF0",1738341513837,0.00014274,104920.0,104910.0,0.6592249]
["bitfinex-derivatives","BTCF0:USTF0",1738341514038,0.00014274,104920.0,104910.0,1.12448129]
["bitfinex-derivatives","BTCF0:USTF0",1738341515349,0.00014274,104920.0,104910.0,1.0200249]
["bitfinex-derivatives","BTCF0:USTF0",1738341516440,0.19074714,104920.0,104910.0,1.0200249]
["bitfinex-derivatives","BTCF0:USTF0",1738341516645,0.19074714,104920.0,104910.0,0.6592249]
["bitfinex-derivatives","BTCF0:USTF0",1738341516846,0.29520353,104920.0,104910.0,0.6592249]
["bitfinex-derivatives","BTCF0:USTF0",1738341517742,0.65600353,104920.0,104910.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738341517948,0.76130353,104920.0,104910.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738341520852,1.06974934,104920.0,104910.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738341522045,1.07948638,104920.0,104910.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738341523654,1.11708638,104920.0,104910.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738341525254,1.01178638,104920.0,104910.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738341527356,0.97418638,104920.0,104910.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738341527562,1.01178638,104920.0,104910.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738341529061,0.81554456,104920.0,104910.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738341530446,0.67348817,104920.0,104910.0,0.4555221]
["bitfinex-derivatives","BTCF0:USTF0",1738341530659,0.71108817,104920.0,104910.0,0.6609221]
["bitfinex-derivatives","BTCF0:USTF0",1738341530960,0.81554456,104920.0,104910.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738341533060,0.84354321,104920.0,104910.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738341536262,1.11624277,104920.0,104910.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738341536458,1.01178638,104920.0,104910.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738341536865,0.1906398,104900.0,104890.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1738341537064,0.69345619,104900.0,104890.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1738341539059,0.69445619,104900.0,104890.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1738341539460,0.69545619,104900.0,104890.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1738341539860,0.69445619,104900.0,104890.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1738341540061,0.69445619,104900.0,104890.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1738341540260,0.69445619,104900.0,104890.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1738341540665,0.8066098,104900.0,104890.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1738341541272,0.61597,104900.0,104870.0,0.95185903]
["bitfinex-derivatives","BTCF0:USTF0",1738341541468,0.29512939,104890.0,104870.0,1.15385903]
["bitfinex-derivatives","BTCF0:USTF0",1738341541772,0.10445639,104890.0,104870.0,1.15385903]
["bitfinex-derivatives","BTCF0:USTF0",1738341542072,0.1906755,104880.0,104870.0,1.15385903]
["bitfinex-derivatives","BTCF0:USTF0",1738341542275,0.190665,104890.0,104870.0,1.06763532]
["bitfinex-derivatives","BTCF0:USTF0",1738341542578,0.191665,104890.0,104880.0,0.1906755]
["bitfinex-derivatives","BTCF0:USTF0",1738341542773,0.191665,104890.0,104880.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738341542774,0.29612139,104890.0,104880.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738341543273,0.65592139,104890.0,104880.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738341543671,0.65792139,104890.0,104880.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738341545374,0.590025,104890.0,104880.0,0.40303249]
["bitfinex-derivatives","BTCF0:USTF0",1738341545573,0.590025,104890.0,104880.0,0.2995761]
["bitfinex-derivatives","BTCF0:USTF0",1738341545771,0.001,104890.0,104880.0,0.6603761]
["bitfinex-derivatives","BTCF0:USTF0",1738341545976,0.85124584,104900.0,104880.0,0.57415639]
["bitfinex-derivatives","BTCF0:USTF0",1738341546270,0.29511459,104890.0,104880.0,0.6603724]
["bitfinex-derivatives","BTCF0:USTF0",1738341546463,0.29511459,104890.0,104880.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738341547270,0.29511459,104890.0,104880.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738341547668,0.2282182,104890.0,104880.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738341547868,0.2282182,104890.0,104880.0,0.21235639]
["bitfinex-derivatives","BTCF0:USTF0",1738341548768,0.2282182,104890.0,104880.0,0.31681278]
["bitfinex-derivatives","BTCF0:USTF0",1738341549172,0.2292182,104890.0,104880.0,0.50748928]
["bitfinex-derivatives","BTCF0:USTF0",1738341549686,0.2292182,104890.0,104880.0,0.50948928]
["bitfinex-derivatives","BTCF0:USTF0",1738341551474,0.1916582,104890.0,104880.0,0.50948928]
["bitfinex-derivatives","BTCF0:USTF0",1738341551675,0.1916582,104890.0,104880.0,0.40503289]
["bitfinex-derivatives","BTCF0:USTF0",1738341551876,0.001,104890.0,104880.0,0.40503289]
["bitfinex-derivatives","BTCF0:USTF0",1738341552076,0.001,104890.0,104880.0,0.87028928]
["bitfinex-derivatives","BTCF0:USTF0",1738341552280,0.84150849,104900.0,104890.0,0.1906584]
["bitfinex-derivatives","BTCF0:USTF0",1738341552580,0.25249899,104900.0,104890.0,0.75861479]
["bitfinex-derivatives","BTCF0:USTF0",1738341552781,0.08539899,104900.0,104890.0,0.39781479]
["bitfinex-derivatives","BTCF0:USTF0",1738341553079,0.08539899,104900.0,104890.0,0.75861479]
["bitfinex-derivatives","BTCF0:USTF0",1738341553468,0.08539899,104900.0,104890.0,0.75961479]
["bitfinex-derivatives","BTCF0:USTF0",1738341553782,0.190627,104910.0,104900.0,0.1906294]
["bitfinex-derivatives","BTCF0:USTF0",1738341553976,0.19076974,104910.0,104900.0,0.40468579]
["bitfinex-derivatives","BTCF0:USTF0",1738341555079,0.65602613,104910.0,104900.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738341555277,0.69358613,104910.0,104900.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738341555477,0.59012974,104910.0,104900.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738341556078,0.59112974,104910.0,104900.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738341556278,0.69558613,104910.0,104900.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738341556784,0.1906392,104900.0,104890.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738341556990,0.6376398,104910.0,104890.0,0.39781379]
["bitfinex-derivatives","BTCF0:USTF0",1738341557176,0.6751998,104910.0,104890.0,0.39781379]
["bitfinex-derivatives","BTCF0:USTF0",1738341557474,0.6751998,104910.0,104900.0,0.1906404]
["bitfinex-derivatives","BTCF0:USTF0",1738341557680,0.6751998,104910.0,104900.0,0.29509679]
["bitfinex-derivatives","BTCF0:USTF0",1738341557871,0.6751998,104910.0,104900.0,0.1906404]
["bitfinex-derivatives","BTCF0:USTF0",1738341558281,0.6751998,104910.0,104890.0,0.56795639]
["bitfinex-derivatives","BTCF0:USTF0",1738341558484,0.6751998,104910.0,104890.0,0.75860539]
["bitfinex-derivatives","BTCF0:USTF0",1738341558684,0.6741998,104910.0,104890.0,0.75960539]
["bitfinex-derivatives","BTCF0:USTF0",1738341558882,0.77865619,104910.0,104890.0,0.75960539]
["bitfinex-derivatives","BTCF0:USTF0",1738341559680,0.6741998,104910.0,104890.0,0.75960539]
["bitfinex-derivatives","BTCF0:USTF0",1738341559978,0.77865619,104910.0,104890.0,0.75860539]
["bitfinex-derivatives","BTCF0:USTF0",1738341560182,0.78065619,104910.0,104890.0,0.75860539]
["bitfinex-derivatives","BTCF0:USTF0",1738341560786,0.78065619,104910.0,104890.0,0.9295834]
["bitfinex-derivatives","BTCF0:USTF0",1738341560987,0.6761998,104910.0,104890.0,0.9295834]
["bitfinex-derivatives","BTCF0:USTF0",1738341561388,0.78065619,104910.0,104890.0,0.82512701]
["bitfinex-derivatives","BTCF0:USTF0",1738341562488,0.78065619,104910.0,104890.0,0.9295834]
["bitfinex-derivatives","BTCF0:USTF0",1738341562691,0.6761998,104910.0,104890.0,0.9295834]
["bitfinex-derivatives","BTCF0:USTF0",1738341564797,0.6386398,104910.0,104890.0,0.9295834]
["bitfinex-derivatives","BTCF0:USTF0",1738341564997,0.6761998,104910.0,104890.0,0.9295834]
["bitfinex-derivatives","BTCF0:USTF0",1738341567393,0.1906294,104900.0,104890.0,0.9295834]
["bitfinex-derivatives","BTCF0:USTF0",1738341567595,0.1906294,104900.0,104890.0,0.5687834]
["bitfinex-derivatives","BTCF0:USTF0",1738341567991,0.1906294,104900.0,104890.0,0.9295834]
["bitfinex-derivatives","BTCF0:USTF0",1738341568192,0.4855713,104910.0,104890.0,0.9295834]
["bitfinex-derivatives","BTCF0:USTF0",1738341568393,0.6751977,104910.0,104890.0,0.9295834]
["bitfinex-derivatives","BTCF0:USTF0",1738341568594,0.6751977,104910.0,104890.0,0.9305834]
["bitfinex-derivatives","BTCF0:USTF0",1738341568794,0.6731977,104910.0,104890.0,0.9305834]
["bitfinex-derivatives","BTCF0:USTF0",1738341569293,0.6741977,104910.0,104890.0,0.75860539]
["bitfinex-derivatives","BTCF0:USTF0",1738341569492,0.6761977,104910.0,104890.0,0.75860539]
["bitfinex-derivatives","BTCF0:USTF0",1738341569899,0.3153977,104910.0,104900.0,0.10445639]
["bitfinex-derivatives","BTCF0:USTF0",1738341570101,0.0872113,104910.0,104900.0,0.76409479]
["bitfinex-derivatives","BTCF0:USTF0",1738341571199,0.0872113,104910.0,104900.0,0.40329479]
["bitfinex-derivatives","BTCF0:USTF0",1738341571401,0.2778325,104910.0,104900.0,0.2988384]
["bitfinex-derivatives","BTCF0:USTF0",1738341571699,0.2778325,104910.0,104900.0,0.40329479]
["bitfinex-derivatives","BTCF0:USTF0",1738341573006,0.19376394,104910.0,104900.0,0.5742728]
["bitfinex-derivatives","BTCF0:USTF0",1738341574710,0.19376394,104910.0,104900.0,0.6777728]
["bitfinex-derivatives","BTCF0:USTF0",1738341576812,0.2778325,104910.0,104900.0,0.50679479]
["bitfinex-derivatives","BTCF0:USTF0",1738341579297,0.2778325,104910.0,104900.0,0.4023384]
["bitfinex-derivatives","BTCF0:USTF0",1738341580211,0.19376394,104910.0,104900.0,0.50679479]
["bitfinex-derivatives","BTCF0:USTF0",1738341583703,0.2778325,104910.0,104900.0,0.6777728]
["bitfinex-derivatives","BTCF0:USTF0",1738341584613,0.0872113,104910.0,104900.0,0.6777728]
["bitfinex-derivatives","BTCF0:USTF0",1738341587517,0.0872113,104910.0,104900.0,0.50679479]
["bitfinex-derivatives","BTCF0:USTF0",1738341588116,0.0872113,104910.0,104900.0,0.86759479]
["bitfinex-derivatives","BTCF0:USTF0",1738341591810,0.00314274,104910.0,104900.0,1.26654349]
["bitfinex-derivatives","BTCF0:USTF0",1738341593212,0.00314274,104910.0,104900.0,1.27608804]
["bitfinex-derivatives","BTCF0:USTF0",1738341593419,0.19377274,104910.0,104900.0,1.17163165]
["bitfinex-derivatives","BTCF0:USTF0",1738341593616,0.29822913,104910.0,104900.0,0.5895871]
["bitfinex-derivatives","BTCF0:USTF0",1738341593810,0.50322913,104910.0,104900.0,0.5895871]
["bitfinex-derivatives","BTCF0:USTF0",1738341594115,0.39877274,104910.0,104900.0,0.5895871]
["bitfinex-derivatives","BTCF0:USTF0",1738341595215,0.50322913,104910.0,104900.0,0.5895871]
["bitfinex-derivatives","BTCF0:USTF0",1738341595607,0.39877274,104910.0,104900.0,0.5895871]
["bitfinex-derivatives","BTCF0:USTF0",1738341596516,0.8436413,104910.0,104900.0,0.1906384]
["bitfinex-derivatives","BTCF0:USTF0",1738341597120,0.1906413,104900.0,104890.0,0.5016487]
["bitfinex-derivatives","BTCF0:USTF0",1738341597307,0.69337769,104900.0,104890.0,0.18499049]
["bitfinex-derivatives","BTCF0:USTF0",1738341598215,0.69337769,104900.0,104890.0,0.18599049]
["bitfinex-derivatives","BTCF0:USTF0",1738341598714,0.70512441,104900.0,104890.0,0.18599049]
["bitfinex-derivatives","BTCF0:USTF0",1738341598912,0.70512441,104900.0,104890.0,0.18499049]
["bitfinex-derivatives","BTCF0:USTF0",1738341599108,0.70612441,104900.0,104890.0,0.18499049]
["bitfinex-derivatives","BTCF0:USTF0",1738341601220,0.68372628,104900.0,104880.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341601421,1.07216988,104890.0,104880.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341602211,0.96771349,104890.0,104880.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341602406,1.07216988,104890.0,104880.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341602914,1.07216988,104890.0,104860.0,0.10933051]
["bitfinex-derivatives","BTCF0:USTF0",1738341602915,0.88151278,104890.0,104860.0,0.10933051]
["bitfinex-derivatives","BTCF0:USTF0",1738341603106,1.12120608,104870.0,104860.0,0.00143051]
["bitfinex-derivatives","BTCF0:USTF0",1738341603306,0.1907114,104860.0,104850.0,0.17097801]
["bitfinex-derivatives","BTCF0:USTF0",1738341603510,0.90010418,104860.0,104850.0,0.17097801]
["bitfinex-derivatives","BTCF0:USTF0",1738341603719,0.90174779,104860.0,104850.0,0.17097801]
["bitfinex-derivatives","BTCF0:USTF0",1738341605219,0.79954779,104860.0,104850.0,0.17197801]
["bitfinex-derivatives","BTCF0:USTF0",1738341607112,0.79954779,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738341608613,0.79954779,104860.0,104850.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738341610118,0.6950914,104860.0,104850.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738341610316,0.79954779,104860.0,104850.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738341611014,0.15141153,104860.0,104850.0,0.6640391]
["bitfinex-derivatives","BTCF0:USTF0",1738341611220,0.54922652,104870.0,104860.0,0.1907185]
["bitfinex-derivatives","BTCF0:USTF0",1738341611421,0.46539913,104870.0,104860.0,0.2995185]
["bitfinex-derivatives","BTCF0:USTF0",1738341611723,0.10459913,104870.0,104860.0,0.2995185]
["bitfinex-derivatives","BTCF0:USTF0",1738341613427,0.29528303,104870.0,104860.0,0.3005185]
["bitfinex-derivatives","BTCF0:USTF0",1738341615011,0.00014274,104870.0,104860.0,0.6613185]
["bitfinex-derivatives","BTCF0:USTF0",1738341615216,0.08382739,104880.0,104870.0,0.1906936]
["bitfinex-derivatives","BTCF0:USTF0",1738341615418,0.29915276,104900.0,104890.0,0.1906572]
["bitfinex-derivatives","BTCF0:USTF0",1738341615619,0.29915276,104900.0,104890.0,0.5514572]
["bitfinex-derivatives","BTCF0:USTF0",1738341615819,0.48979216,104900.0,104890.0,0.2974572]
["bitfinex-derivatives","BTCF0:USTF0",1738341616928,0.49679216,104900.0,104890.0,0.2974572]
["bitfinex-derivatives","BTCF0:USTF0",1738341618229,0.49979216,104900.0,104890.0,0.2974572]
["bitfinex-derivatives","BTCF0:USTF0",1738341619322,0.20469637,104900.0,104890.0,0.6582572]
["bitfinex-derivatives","BTCF0:USTF0",1738341619523,0.20469637,104900.0,104890.0,0.76271359]
["bitfinex-derivatives","BTCF0:USTF0",1738341619719,0.20469637,104900.0,104890.0,0.6582572]
["bitfinex-derivatives","BTCF0:USTF0",1738341619919,0.30509639,104900.0,104890.0,0.6582572]
["bitfinex-derivatives","BTCF0:USTF0",1738341620120,0.01,104900.0,104890.0,0.6582572]
["bitfinex-derivatives","BTCF0:USTF0",1738341621426,0.01,104900.0,104890.0,0.76271359]
["bitfinex-derivatives","BTCF0:USTF0",1738341624333,0.2006398,104900.0,104890.0,0.6582572]
["bitfinex-derivatives","BTCF0:USTF0",1738341624534,0.01,104900.0,104890.0,0.6582572]
["bitfinex-derivatives","BTCF0:USTF0",1738341624734,0.2006398,104900.0,104890.0,0.6582572]
["bitfinex-derivatives","BTCF0:USTF0",1738341625831,0.01,104900.0,104890.0,0.76271359]
["bitfinex-derivatives","BTCF0:USTF0",1738341627932,0.01,104900.0,104890.0,0.6582572]
["bitfinex-derivatives","BTCF0:USTF0",1738341628139,0.2006294,104900.0,104890.0,0.7674572]
["bitfinex-derivatives","BTCF0:USTF0",1738341628740,0.01,104900.0,104890.0,0.7674572]
["bitfinex-derivatives","BTCF0:USTF0",1738341629337,0.01,104900.0,104890.0,0.87191359]
["bitfinex-derivatives","BTCF0:USTF0",1738341629737,0.01,104900.0,104890.0,0.97951359]
["bitfinex-derivatives","BTCF0:USTF0",1738341631939,0.00014274,104910.0,104900.0,0.1906386]
["bitfinex-derivatives","BTCF0:USTF0",1738341632136,0.71765398,104930.0,104900.0,0.46525639]
["bitfinex-derivatives","BTCF0:USTF0",1738341632345,0.71765398,104930.0,104910.0,0.5514066]
["bitfinex-derivatives","BTCF0:USTF0",1738341632346,0.29506679,104920.0,104910.0,0.5514066]
["bitfinex-derivatives","BTCF0:USTF0",1738341632935,0.29506679,104920.0,104910.0,0.1906066]
["bitfinex-derivatives","BTCF0:USTF0",1738341633843,0.1906104,104920.0,104910.0,0.1906066]
["bitfinex-derivatives","BTCF0:USTF0",1738341634041,0.1906104,104920.0,104910.0,0.2975066]
["bitfinex-derivatives","BTCF0:USTF0",1738341634844,0.1936104,104920.0,104910.0,0.2975066]
["bitfinex-derivatives","BTCF0:USTF0",1738341635344,0.01,104920.0,104910.0,0.40196299]
["bitfinex-derivatives","BTCF0:USTF0",1738341635536,0.01,104920.0,104910.0,0.62296299]
["bitfinex-derivatives","BTCF0:USTF0",1738341636343,0.200603,104920.0,104910.0,0.5185066]
["bitfinex-derivatives","BTCF0:USTF0",1738341637939,0.30505939,104920.0,104910.0,0.4091066]
["bitfinex-derivatives","BTCF0:USTF0",1738341638141,0.40685939,104920.0,104910.0,0.4091066]
["bitfinex-derivatives","BTCF0:USTF0",1738341638533,0.302403,104920.0,104910.0,0.4091066]
["bitfinex-derivatives","BTCF0:USTF0",1738341639746,0.200603,104920.0,104910.0,0.4091066]
["bitfinex-derivatives","BTCF0:USTF0",1738341640547,0.01,104920.0,104910.0,0.61436299]
["bitfinex-derivatives","BTCF0:USTF0",1738341641047,0.01,104920.0,104910.0,0.5099066]
["bitfinex-derivatives","BTCF0:USTF0",1738341642348,0.01,104920.0,104910.0,0.61436299]
["bitfinex-derivatives","BTCF0:USTF0",1738341642549,0.01,104920.0,104910.0,0.97516299]
["bitfinex-derivatives","BTCF0:USTF0",1738341644449,0.12125507,104920.0,104910.0,0.97516299]
["bitfinex-derivatives","BTCF0:USTF0",1738341646045,0.13985506,104930.0,104910.0,0.88901278]
["bitfinex-derivatives","BTCF0:USTF0",1738341646348,0.13985506,104930.0,104920.0,0.65584959]
["bitfinex-derivatives","BTCF0:USTF0",1738341647241,0.15285506,104930.0,104920.0,0.65584959]
["bitfinex-derivatives","BTCF0:USTF0",1738341648051,0.32109823,104930.0,104920.0,0.65584959]
["bitfinex-derivatives","BTCF0:USTF0",1738341648853,0.32109823,104930.0,104920.0,0.65684959]
["bitfinex-derivatives","BTCF0:USTF0",1738341649048,0.31709823,104930.0,104920.0,0.65684959]
["bitfinex-derivatives","BTCF0:USTF0",1738341649255,0.32009823,104930.0,104920.0,0.65684959]
["bitfinex-derivatives","BTCF0:USTF0",1738341650348,0.51068303,104930.0,104920.0,0.65684959]
["bitfinex-derivatives","BTCF0:USTF0",1738341650554,0.51068303,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738341650555,0.61513942,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738341650751,0.97593942,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738341650956,1.11633942,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738341652055,1.93633942,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738341652455,1.62838393,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738341653761,0.30572754,104930.0,104920.0,0.1916017]
["bitfinex-derivatives","BTCF0:USTF0",1738341654660,0.01214274,104930.0,104920.0,0.29605809]
["bitfinex-derivatives","BTCF0:USTF0",1738341654860,0.01214274,104930.0,104920.0,0.39895809]
["bitfinex-derivatives","BTCF0:USTF0",1738341655355,0.01214274,104930.0,104920.0,0.75975809]
["bitfinex-derivatives","BTCF0:USTF0",1738341656457,0.20273564,104930.0,104920.0,0.2945017]
["bitfinex-derivatives","BTCF0:USTF0",1738341656661,0.20273564,104930.0,104920.0,0.39895809]
["bitfinex-derivatives","BTCF0:USTF0",1738341660265,0.20273564,104930.0,104920.0,0.2945017]
["bitfinex-derivatives","BTCF0:USTF0",1738341660467,0.56353564,104930.0,104920.0,0.2945017]
["bitfinex-derivatives","BTCF0:USTF0",1738341660977,0.56353564,104930.0,104920.0,0.30421359]
["bitfinex-derivatives","BTCF0:USTF0",1738341661374,0.56353564,104930.0,104920.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738341661673,0.66799203,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738341662072,0.56353564,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738341666077,0.20273564,104930.0,104920.0,0.29606239]
["bitfinex-derivatives","BTCF0:USTF0",1738341667080,0.01214274,104930.0,104920.0,0.29606239]
["bitfinex-derivatives","BTCF0:USTF0",1738341667273,0.01214274,104930.0,104920.0,0.40646239]
["bitfinex-derivatives","BTCF0:USTF0",1738341667879,0.01214274,104930.0,104920.0,0.76726239]
["bitfinex-derivatives","BTCF0:USTF0",1738341670679,0.01214274,104930.0,104920.0,0.9382404]
["bitfinex-derivatives","BTCF0:USTF0",1738341674878,0.20272994,104930.0,104920.0,0.9382404]
["bitfinex-derivatives","BTCF0:USTF0",1738341677080,0.01214274,104930.0,104920.0,0.9382404]
["bitfinex-derivatives","BTCF0:USTF0",1738341677886,0.01214274,104930.0,104920.0,0.76726239]
["bitfinex-derivatives","BTCF0:USTF0",1738341678084,0.01214274,104930.0,104920.0,0.87046239]
["bitfinex-derivatives","BTCF0:USTF0",1738341678479,0.13971232,104940.0,104920.0,0.67985639]
["bitfinex-derivatives","BTCF0:USTF0",1738341678781,0.13971232,104940.0,104930.0,0.75994379]
["bitfinex-derivatives","BTCF0:USTF0",1738341678977,0.13971232,104940.0,104930.0,0.86440018]
["bitfinex-derivatives","BTCF0:USTF0",1738341679183,0.16824317,104950.0,104940.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1738341679387,0.7849603,104970.0,104960.0,0.190533]
["bitfinex-derivatives","BTCF0:USTF0",1738341679578,0.1905458,104960.0,104950.0,0.19068424]
["bitfinex-derivatives","BTCF0:USTF0",1738341680284,0.6529458,104960.0,104950.0,0.29514063]
["bitfinex-derivatives","BTCF0:USTF0",1738341680682,0.6529458,104960.0,104950.0,0.40244063]
["bitfinex-derivatives","BTCF0:USTF0",1738341682190,0.6569458,104960.0,104950.0,0.40344063]
["bitfinex-derivatives","BTCF0:USTF0",1738341682385,0.2961458,104960.0,104950.0,0.40344063]
["bitfinex-derivatives","BTCF0:USTF0",1738341682579,0.004,104960.0,104950.0,0.76424063]
["bitfinex-derivatives","BTCF0:USTF0",1738341682777,0.007,104960.0,104950.0,0.86744063]
["bitfinex-derivatives","BTCF0:USTF0",1738341683683,0.007,104960.0,104950.0,0.50664063]
["bitfinex-derivatives","BTCF0:USTF0",1738341683885,0.1975329,104960.0,104950.0,0.50664063]
["bitfinex-derivatives","BTCF0:USTF0",1738341685583,0.007,104960.0,104950.0,0.87695382]
["bitfinex-derivatives","BTCF0:USTF0",1738341688790,0.1975303,104960.0,104950.0,0.87695382]
["bitfinex-derivatives","BTCF0:USTF0",1738341689497,0.007,104960.0,104950.0,0.87695382]
["bitfinex-derivatives","BTCF0:USTF0",1738341689689,0.1905233,104970.0,104960.0,0.1905308]
["bitfinex-derivatives","BTCF0:USTF0",1738341689992,0.1905233,104970.0,104960.0,0.29498719]
["bitfinex-derivatives","BTCF0:USTF0",1738341691392,0.1905233,104970.0,104960.0,0.1905308]
["bitfinex-derivatives","BTCF0:USTF0",1738341691989,0.1905233,104970.0,104950.0,0.41069683]
["bitfinex-derivatives","BTCF0:USTF0",1738341691990,0.1905308,104960.0,104950.0,0.41069683]
["bitfinex-derivatives","BTCF0:USTF0",1738341692191,0.1905308,104960.0,104950.0,0.41195322]
["bitfinex-derivatives","BTCF0:USTF0",1738341693095,0.1925308,104960.0,104950.0,0.41195322]
["bitfinex-derivatives","BTCF0:USTF0",1738341693292,0.1935308,104960.0,104950.0,0.41195322]
["bitfinex-derivatives","BTCF0:USTF0",1738341693793,0.1935308,104960.0,104950.0,0.30749683]
["bitfinex-derivatives","BTCF0:USTF0",1738341693995,0.2937308,104960.0,104950.0,0.20019683]
["bitfinex-derivatives","BTCF0:USTF0",1738341694296,0.3989308,104960.0,104950.0,0.20019683]
["bitfinex-derivatives","BTCF0:USTF0",1738341694998,0.86418719,104960.0,104950.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341695182,0.67365639,104960.0,104930.0,0.39894835]
["bitfinex-derivatives","BTCF0:USTF0",1738341695386,0.5513672,104940.0,104930.0,0.58953105]
["bitfinex-derivatives","BTCF0:USTF0",1738341695700,0.2278737,104950.0,104940.0,0.1905675]
["bitfinex-derivatives","BTCF0:USTF0",1738341695997,0.5886737,104950.0,104940.0,0.2988675]
["bitfinex-derivatives","BTCF0:USTF0",1738341696590,0.5886737,104950.0,104940.0,0.1905675]
["bitfinex-derivatives","BTCF0:USTF0",1738341696795,0.1905673,104940.0,104930.0,1.05737289]
["bitfinex-derivatives","BTCF0:USTF0",1738341697489,0.1905673,104940.0,104930.0,1.16182928]
["bitfinex-derivatives","BTCF0:USTF0",1738341698285,0.39812,104950.0,104930.0,0.97124748]
["bitfinex-derivatives","BTCF0:USTF0",1738341698491,0.59840607,104950.0,104940.0,0.29502419]
["bitfinex-derivatives","BTCF0:USTF0",1738341699594,0.59840607,104950.0,104940.0,0.29602419]
["bitfinex-derivatives","BTCF0:USTF0",1738341700992,0.23760607,104950.0,104940.0,0.29602419]
["bitfinex-derivatives","BTCF0:USTF0",1738341701397,0.20028607,104950.0,104940.0,0.65682419]
["bitfinex-derivatives","BTCF0:USTF0",1738341701999,0.75788294,104960.0,104950.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1738341702297,0.79420294,104960.0,104950.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1738341703103,0.79620294,104960.0,104950.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1738341703295,0.75988294,104960.0,104950.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1738341703496,0.19368294,104960.0,104950.0,0.29500639]
["bitfinex-derivatives","BTCF0:USTF0",1738341703801,0.19368294,104960.0,104950.0,0.39520639]
["bitfinex-derivatives","BTCF0:USTF0",1738341705506,0.19368294,104960.0,104950.0,0.75600639]
["bitfinex-derivatives","BTCF0:USTF0",1738341706497,0.00314274,104960.0,104950.0,0.75600639]
["bitfinex-derivatives","BTCF0:USTF0",1738341706999,0.19368174,104960.0,104950.0,0.75600639]
["bitfinex-derivatives","BTCF0:USTF0",1738341707505,0.00314274,104960.0,104950.0,0.75600639]
["bitfinex-derivatives","BTCF0:USTF0",1738341713309,0.00314274,104960.0,104950.0,0.78935788]
["bitfinex-derivatives","BTCF0:USTF0",1738341713704,0.00314274,104960.0,104950.0,0.82663788]
["bitfinex-derivatives","BTCF0:USTF0",1738341714007,0.00314274,104960.0,104950.0,0.79328639]
["bitfinex-derivatives","BTCF0:USTF0",1738341715009,0.00314274,104960.0,104950.0,0.82663681]
["bitfinex-derivatives","BTCF0:USTF0",1738341715205,0.00314274,104960.0,104950.0,0.79328639]
["bitfinex-derivatives","BTCF0:USTF0",1738341718612,0.25269073,104980.0,104970.0,0.1905062]
["bitfinex-derivatives","BTCF0:USTF0",1738341718908,0.25269073,104980.0,104970.0,0.65576259]
["bitfinex-derivatives","BTCF0:USTF0",1738341719105,0.25269073,104980.0,104970.0,0.75796259]
["bitfinex-derivatives","BTCF0:USTF0",1738341720012,0.25569073,104980.0,104970.0,0.75896259]
["bitfinex-derivatives","BTCF0:USTF0",1738341720711,0.003,104980.0,104970.0,0.75896259]
["bitfinex-derivatives","BTCF0:USTF0",1738341722204,0.1934882,104980.0,104970.0,0.6545062]
["bitfinex-derivatives","BTCF0:USTF0",1738341722601,0.1934882,104980.0,104970.0,0.75896259]
["bitfinex-derivatives","BTCF0:USTF0",1738341722806,0.1964882,104980.0,104970.0,0.75896259]
["bitfinex-derivatives","BTCF0:USTF0",1738341723011,0.1964882,104980.0,104970.0,0.76836087]
["bitfinex-derivatives","BTCF0:USTF0",1738341723615,0.1964882,104980.0,104970.0,0.66390448]
["bitfinex-derivatives","BTCF0:USTF0",1738341723915,0.69902459,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738341724114,1.00952459,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738341725304,0.8677882,104980.0,104970.0,0.1915068]
["bitfinex-derivatives","BTCF0:USTF0",1738341726007,0.97224459,104980.0,104970.0,0.1915068]
["bitfinex-derivatives","BTCF0:USTF0",1738341727618,0.5069882,104980.0,104970.0,0.29596319]
["bitfinex-derivatives","BTCF0:USTF0",1738341727818,0.2988882,104980.0,104970.0,0.65676319]
["bitfinex-derivatives","BTCF0:USTF0",1738341728021,0.41119519,104980.0,104970.0,0.65676319]
["bitfinex-derivatives","BTCF0:USTF0",1738341728319,0.11830699,104980.0,104970.0,0.65676319]
["bitfinex-derivatives","BTCF0:USTF0",1738341730212,0.77405188,104980.0,104970.0,0.1915068]
["bitfinex-derivatives","BTCF0:USTF0",1738341730418,0.77405188,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738341730617,0.88225188,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738341731414,0.88225188,104980.0,104970.0,0.1915067]
["bitfinex-derivatives","BTCF0:USTF0",1738341732119,0.77779549,104980.0,104970.0,0.1915067]
["bitfinex-derivatives","BTCF0:USTF0",1738341732318,0.41699549,104980.0,104970.0,0.29596309]
["bitfinex-derivatives","BTCF0:USTF0",1738341732620,0.30879549,104980.0,104970.0,0.29596309]
["bitfinex-derivatives","BTCF0:USTF0",1738341732811,0.11830699,104980.0,104970.0,0.65676309]
["bitfinex-derivatives","BTCF0:USTF0",1738341733013,0.11830699,104980.0,104970.0,0.87046309]
["bitfinex-derivatives","BTCF0:USTF0",1738341733517,0.11830699,104980.0,104970.0,0.97491948]
["bitfinex-derivatives","BTCF0:USTF0",1738341733824,0.11830699,104980.0,104970.0,0.87046309]
["bitfinex-derivatives","BTCF0:USTF0",1738341735019,0.11630699,104980.0,104970.0,0.87046309]
["bitfinex-derivatives","BTCF0:USTF0",1738341735319,0.14052648,104990.0,104970.0,1.1177547]
["bitfinex-derivatives","BTCF0:USTF0",1738341735519,0.42029525,105000.0,104990.0,0.190471]
["bitfinex-derivatives","BTCF0:USTF0",1738341735819,0.11239793,105000.0,104990.0,0.76018378]
["bitfinex-derivatives","BTCF0:USTF0",1738341736018,0.44870042,105020.0,105010.0,0.1904347]
["bitfinex-derivatives","BTCF0:USTF0",1738341736226,0.44870042,105020.0,105010.0,0.65569109]
["bitfinex-derivatives","BTCF0:USTF0",1738341736935,0.44870042,105020.0,105010.0,1.01649109]
["bitfinex-derivatives","BTCF0:USTF0",1738341738321,0.45070042,105020.0,105010.0,1.01649109]
["bitfinex-derivatives","BTCF0:USTF0",1738341741925,0.45070042,105020.0,105010.0,1.02623625]
["bitfinex-derivatives","BTCF0:USTF0",1738341742226,0.002,105020.0,105010.0,1.42495112]
["bitfinex-derivatives","BTCF0:USTF0",1738341742524,0.1924167,105020.0,105010.0,1.42495112]
["bitfinex-derivatives","BTCF0:USTF0",1738341742717,0.2953167,105020.0,105010.0,1.42495112]
["bitfinex-derivatives","BTCF0:USTF0",1738341743730,0.2953167,105020.0,105010.0,1.32049473]
["bitfinex-derivatives","BTCF0:USTF0",1738341743923,0.5002167,105020.0,105010.0,1.32049473]
["bitfinex-derivatives","BTCF0:USTF0",1738341744123,0.08562456,105050.0,105040.0,0.1903804]
["bitfinex-derivatives","BTCF0:USTF0",1738341744435,0.08419626,105050.0,105040.0,1.01643679]
["bitfinex-derivatives","BTCF0:USTF0",1738341744616,0.16829513,105070.0,105060.0,0.1903435]
["bitfinex-derivatives","BTCF0:USTF0",1738341744822,0.4981169,105080.0,105060.0,0.65559989]
["bitfinex-derivatives","BTCF0:USTF0",1738341745426,0.49825964,105080.0,105060.0,0.65574263]
["bitfinex-derivatives","BTCF0:USTF0",1738341745630,0.49825964,105080.0,105070.0,0.1903258]
["bitfinex-derivatives","BTCF0:USTF0",1738341746531,0.50781108,105080.0,105070.0,0.1903258]
["bitfinex-derivatives","BTCF0:USTF0",1738341746733,0.49825964,105080.0,105070.0,0.29478219]
["bitfinex-derivatives","BTCF0:USTF0",1738341747537,0.85905964,105080.0,105070.0,0.29478219]
["bitfinex-derivatives","BTCF0:USTF0",1738341748424,0.49825964,105080.0,105070.0,0.29478219]
["bitfinex-derivatives","BTCF0:USTF0",1738341748835,1.31825964,105080.0,105070.0,0.29478219]
["bitfinex-derivatives","BTCF0:USTF0",1738341749029,1.32025964,105080.0,105070.0,0.29478219]
["bitfinex-derivatives","BTCF0:USTF0",1738341749335,1.68105964,105080.0,105070.0,0.29478219]
["bitfinex-derivatives","BTCF0:USTF0",1738341749528,1.32025964,105080.0,105070.0,0.29478219]
["bitfinex-derivatives","BTCF0:USTF0",1738341749731,0.20834274,105080.0,105070.0,0.65558219]
["bitfinex-derivatives","BTCF0:USTF0",1738341750126,0.10504274,105080.0,105070.0,0.65558219]
["bitfinex-derivatives","BTCF0:USTF0",1738341750328,0.29535004,105080.0,105070.0,0.65558219]
["bitfinex-derivatives","BTCF0:USTF0",1738341750633,0.29535004,105080.0,105070.0,0.29478219]
["bitfinex-derivatives","BTCF0:USTF0",1738341750830,0.65615004,105080.0,105070.0,0.10445639]
["bitfinex-derivatives","BTCF0:USTF0",1738341751132,0.1903254,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341751332,0.7620254,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341751946,0.86648179,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341752340,0.7620254,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341752638,0.86648179,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341752931,0.90368179,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341754634,0.86648179,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341759543,0.1903791,105040.0,105030.0,0.6556934]
["bitfinex-derivatives","BTCF0:USTF0",1738341759739,0.1903791,105040.0,105030.0,0.76953401]
["bitfinex-derivatives","BTCF0:USTF0",1738341760440,0.1903704,105050.0,105040.0,0.1903742]
["bitfinex-derivatives","BTCF0:USTF0",1738341760632,0.1903449,105060.0,105050.0,0.1903457]
["bitfinex-derivatives","BTCF0:USTF0",1738341760834,0.19048764,105060.0,105050.0,0.87350209]
["bitfinex-derivatives","BTCF0:USTF0",1738341761043,0.19048764,105060.0,105050.0,0.7690457]
["bitfinex-derivatives","BTCF0:USTF0",1738341761338,0.19048764,105060.0,105050.0,0.4082457]
["bitfinex-derivatives","BTCF0:USTF0",1738341762034,0.19048764,105060.0,105050.0,0.4092457]
["bitfinex-derivatives","BTCF0:USTF0",1738341762842,0.29494403,105060.0,105050.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738341763229,0.65574403,105060.0,105050.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738341763442,0.65574403,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738341763746,0.29494403,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738341763931,0.76020042,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738341764131,0.76020042,105060.0,105030.0,0.51362146]
["bitfinex-derivatives","BTCF0:USTF0",1738341764132,0.1903792,105040.0,105030.0,0.97887785]
["bitfinex-derivatives","BTCF0:USTF0",1738341764340,0.1903698,105050.0,105040.0,0.1903729]
["bitfinex-derivatives","BTCF0:USTF0",1738341764538,0.1903698,105050.0,105040.0,0.5511729]
["bitfinex-derivatives","BTCF0:USTF0",1738341764738,0.1903698,105050.0,105040.0,0.1903729]
["bitfinex-derivatives","BTCF0:USTF0",1738341764935,0.1903799,105040.0,105030.0,0.97887265]
["bitfinex-derivatives","BTCF0:USTF0",1738341765153,0.1903799,105040.0,105030.0,0.98587265]
["bitfinex-derivatives","BTCF0:USTF0",1738341765738,0.1903799,105040.0,105030.0,0.97887265]
["bitfinex-derivatives","BTCF0:USTF0",1738341766344,0.1903799,105040.0,105030.0,0.98187265]
["bitfinex-derivatives","BTCF0:USTF0",1738341766535,0.1903799,105040.0,105030.0,0.87741626]
["bitfinex-derivatives","BTCF0:USTF0",1738341766945,0.1903799,105040.0,105030.0,0.98187265]
["bitfinex-derivatives","BTCF0:USTF0",1738341767744,0.1903799,105040.0,105030.0,0.87741626]
["bitfinex-derivatives","BTCF0:USTF0",1738341767945,0.1903799,105040.0,105030.0,0.98887265]
["bitfinex-derivatives","BTCF0:USTF0",1738341774751,0.1903799,105040.0,105030.0,0.88441626]
["bitfinex-derivatives","BTCF0:USTF0",1738341781750,0.1903799,105040.0,105030.0,0.98887265]
["bitfinex-derivatives","BTCF0:USTF0",1738341782663,0.1903799,105040.0,105030.0,1.15903998]
["bitfinex-derivatives","BTCF0:USTF0",1738341783568,0.29483629,105040.0,105030.0,0.68439937]
["bitfinex-derivatives","BTCF0:USTF0",1738341783868,0.1903799,105040.0,105030.0,0.68439937]
["bitfinex-derivatives","BTCF0:USTF0",1738341784469,0.5511799,105040.0,105030.0,0.68439937]
["bitfinex-derivatives","BTCF0:USTF0",1738341785965,0.5511799,105040.0,105030.0,0.49401007]
["bitfinex-derivatives","BTCF0:USTF0",1738341786266,0.5511799,105040.0,105030.0,0.18031007]
["bitfinex-derivatives","BTCF0:USTF0",1738341786267,0.65563629,105040.0,105030.0,0.18031007]
["bitfinex-derivatives","BTCF0:USTF0",1738341787362,0.65563629,105040.0,105030.0,0.01014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341789576,0.69279629,105040.0,105030.0,0.01014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341790370,0.70211996,105040.0,105030.0,0.01014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341793676,0.84262513,105040.0,105030.0,0.01014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341794972,0.84262513,105040.0,105030.0,0.00814274]
["bitfinex-derivatives","BTCF0:USTF0",1738341795173,0.84262513,105040.0,105030.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1738341796070,0.84262513,105040.0,105030.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738341796274,0.84462513,105040.0,105030.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341799579,0.84458513,105040.0,105030.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341801070,0.84258513,105040.0,105030.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341801265,0.84458513,105040.0,105030.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341803675,0.81691128,105040.0,105030.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341805684,0.77979128,105040.0,105030.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341805875,0.81691128,105040.0,105030.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341806080,0.81591128,105040.0,105030.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341806285,0.81691128,105040.0,105030.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341807483,0.87219779,105040.0,105030.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738341809682,0.16911783,105040.0,105030.0,0.46539913]
["bitfinex-derivatives","BTCF0:USTF0",1738341809886,0.16911783,105040.0,105030.0,0.75929563]
["bitfinex-derivatives","BTCF0:USTF0",1738341809887,0.36049623,105040.0,105030.0,0.75929563]
["bitfinex-derivatives","BTCF0:USTF0",1738341810074,0.17011783,105040.0,105030.0,0.75929563]
["bitfinex-derivatives","BTCF0:USTF0",1738341810770,0.31130442,105040.0,105030.0,0.75929563]
["bitfinex-derivatives","BTCF0:USTF0",1738341811186,0.31030442,105040.0,105030.0,0.76029563]
["bitfinex-derivatives","BTCF0:USTF0",1738341812489,0.30930442,105040.0,105030.0,0.76129563]
["bitfinex-derivatives","BTCF0:USTF0",1738341814281,0.30930442,105040.0,105030.0,0.40049563]
["bitfinex-derivatives","BTCF0:USTF0",1738341815079,0.49968282,105040.0,105030.0,0.29603924]
["bitfinex-derivatives","BTCF0:USTF0",1738341815588,0.1903784,105040.0,105030.0,0.46620657]
["bitfinex-derivatives","BTCF0:USTF0",1738341815980,0.5511784,105040.0,105030.0,0.46620657]
["bitfinex-derivatives","BTCF0:USTF0",1738341816175,0.1903784,105040.0,105030.0,0.46620657]
["bitfinex-derivatives","BTCF0:USTF0",1738341816377,0.1903784,105040.0,105030.0,0.57066296]
["bitfinex-derivatives","BTCF0:USTF0",1738341816591,0.65563479,105040.0,105030.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1738341819091,0.5511784,105040.0,105030.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1738341819290,0.5511784,105040.0,105030.0,0.57066246]
["bitfinex-derivatives","BTCF0:USTF0",1738341819493,0.86048282,105040.0,105030.0,0.40049513]
["bitfinex-derivatives","BTCF0:USTF0",1738341819997,0.30930442,105040.0,105030.0,0.86575152]
["bitfinex-derivatives","BTCF0:USTF0",1738341820380,0.30930442,105040.0,105030.0,0.76129513]
["bitfinex-derivatives","BTCF0:USTF0",1738341824482,0.1903619,105050.0,105040.0,0.1903777]
["bitfinex-derivatives","BTCF0:USTF0",1738341824689,0.1903619,105050.0,105040.0,0.51443409]
["bitfinex-derivatives","BTCF0:USTF0",1738341825684,0.1913619,105050.0,105040.0,0.51443409]
["bitfinex-derivatives","BTCF0:USTF0",1738341825989,0.1923619,105050.0,105040.0,0.51443409]
["bitfinex-derivatives","BTCF0:USTF0",1738341828582,0.1923619,105050.0,105040.0,0.4099777]
["bitfinex-derivatives","BTCF0:USTF0",1738341828983,0.1923619,105050.0,105040.0,0.2994777]
["bitfinex-derivatives","BTCF0:USTF0",1738341829196,0.5531619,105050.0,105040.0,0.2994777]
["bitfinex-derivatives","BTCF0:USTF0",1738341829380,0.1923619,105050.0,105040.0,0.2994777]
["bitfinex-derivatives","BTCF0:USTF0",1738341830493,0.1923619,105050.0,105040.0,0.2994777]
["bitfinex-derivatives","BTCF0:USTF0",1738341832686,0.5531619,105050.0,105040.0,0.2994777]
["bitfinex-derivatives","BTCF0:USTF0",1738341833089,0.5531619,105050.0,105040.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738341833293,0.190378,105040.0,105030.0,0.83456214]
["bitfinex-derivatives","BTCF0:USTF0",1738341833495,0.190378,105040.0,105030.0,0.93901853]
["bitfinex-derivatives","BTCF0:USTF0",1738341834796,0.190378,105040.0,105030.0,0.94001853]
["bitfinex-derivatives","BTCF0:USTF0",1738341835996,0.190378,105040.0,105030.0,0.94201853]
["bitfinex-derivatives","BTCF0:USTF0",1738341836693,0.6466665,105050.0,105040.0,0.1903776]
["bitfinex-derivatives","BTCF0:USTF0",1738341836892,0.1903665,105050.0,105040.0,0.29483399]
["bitfinex-derivatives","BTCF0:USTF0",1738341837094,0.1903665,105050.0,105040.0,0.48203399]
["bitfinex-derivatives","BTCF0:USTF0",1738341837904,0.81050302,105060.0,105050.0,0.1903595]
["bitfinex-derivatives","BTCF0:USTF0",1738341838100,0.81050302,105060.0,105050.0,0.29481589]
["bitfinex-derivatives","BTCF0:USTF0",1738341838300,0.77346302,105060.0,105050.0,0.29481589]
["bitfinex-derivatives","BTCF0:USTF0",1738341838502,0.11291382,105060.0,105050.0,0.65561589]
["bitfinex-derivatives","BTCF0:USTF0",1738341838801,0.14132933,105060.0,105050.0,0.74841589]
["bitfinex-derivatives","BTCF0:USTF0",1738341839006,0.96132933,105060.0,105050.0,0.74841589]
["bitfinex-derivatives","BTCF0:USTF0",1738341839605,1.15167103,105060.0,105050.0,0.74841589]
["bitfinex-derivatives","BTCF0:USTF0",1738341839801,1.15167103,105060.0,105050.0,0.6439595]
["bitfinex-derivatives","BTCF0:USTF0",1738341840104,0.96132933,105060.0,105050.0,0.74841589]
["bitfinex-derivatives","BTCF0:USTF0",1738341840306,0.96332933,105060.0,105050.0,0.74841589]
["bitfinex-derivatives","BTCF0:USTF0",1738341840605,1.15367113,105060.0,105050.0,0.6439595]
["bitfinex-derivatives","BTCF0:USTF0",1738341841006,1.15367113,105060.0,105050.0,0.74841589]
["bitfinex-derivatives","BTCF0:USTF0",1738341841510,1.15367113,105060.0,105050.0,0.6439595]
["bitfinex-derivatives","BTCF0:USTF0",1738341841801,1.61892752,105060.0,105050.0,0.1903595]
["bitfinex-derivatives","BTCF0:USTF0",1738341842003,1.61017113,105060.0,105050.0,0.29481589]
["bitfinex-derivatives","BTCF0:USTF0",1738341842205,1.61017113,105060.0,105050.0,0.1903595]
["bitfinex-derivatives","BTCF0:USTF0",1738341843416,1.58187292,105060.0,105050.0,0.1903595]
["bitfinex-derivatives","BTCF0:USTF0",1738341844008,1.58187292,105060.0,105040.0,0.66194229]
["bitfinex-derivatives","BTCF0:USTF0",1738341844209,1.58187292,105060.0,105050.0,0.1903599]
["bitfinex-derivatives","BTCF0:USTF0",1738341844415,1.58287292,105060.0,105050.0,0.1903599]
["bitfinex-derivatives","BTCF0:USTF0",1738341844917,0.76287292,105060.0,105050.0,0.29481629]
["bitfinex-derivatives","BTCF0:USTF0",1738341845412,0.1903599,105050.0,105040.0,0.5574919]
["bitfinex-derivatives","BTCF0:USTF0",1738341845825,0.1903599,105050.0,105040.0,0.66194829]
["bitfinex-derivatives","BTCF0:USTF0",1738341846506,0.1913599,105050.0,105040.0,0.66194829]
["bitfinex-derivatives","BTCF0:USTF0",1738341846719,1.0113599,105050.0,105040.0,0.49178096]
["bitfinex-derivatives","BTCF0:USTF0",1738341846920,1.3721599,105050.0,105040.0,0.49178096]
["bitfinex-derivatives","BTCF0:USTF0",1738341847115,1.1818,105050.0,105040.0,0.49178096]
["bitfinex-derivatives","BTCF0:USTF0",1738341847717,1.3721599,105050.0,105040.0,0.49178096]
["bitfinex-derivatives","BTCF0:USTF0",1738341848112,1.3731599,105050.0,105040.0,0.49178096]
["bitfinex-derivatives","BTCF0:USTF0",1738341848822,1.3731599,105050.0,105040.0,0.38732457]
["bitfinex-derivatives","BTCF0:USTF0",1738341849410,0.1903776,105040.0,105030.0,0.68108835]
["bitfinex-derivatives","BTCF0:USTF0",1738341849721,0.5511776,105040.0,105030.0,0.58759555]
["bitfinex-derivatives","BTCF0:USTF0",1738341849922,0.5882176,105040.0,105030.0,0.58759555]
["bitfinex-derivatives","BTCF0:USTF0",1738341850922,0.2274176,105040.0,105030.0,0.69205194]
["bitfinex-derivatives","BTCF0:USTF0",1738341851119,0.2274176,105040.0,105030.0,0.69405194]
["bitfinex-derivatives","BTCF0:USTF0",1738341851826,0.03704,105040.0,105030.0,0.69505194]
["bitfinex-derivatives","BTCF0:USTF0",1738341852022,0.70127534,105050.0,105040.0,0.1903776]
["bitfinex-derivatives","BTCF0:USTF0",1738341852227,1.52127534,105050.0,105040.0,0.29483399]
["bitfinex-derivatives","BTCF0:USTF0",1738341853328,1.52127534,105050.0,105040.0,0.1903776]
["bitfinex-derivatives","BTCF0:USTF0",1738341854332,1.66346193,105050.0,105040.0,0.1903776]
["bitfinex-derivatives","BTCF0:USTF0",1738341854830,1.66446193,105050.0,105040.0,0.1903776]
["bitfinex-derivatives","BTCF0:USTF0",1738341855832,1.66446193,105050.0,105030.0,0.46515376]
["bitfinex-derivatives","BTCF0:USTF0",1738341855833,1.76891832,105050.0,105030.0,0.46515376]
["bitfinex-derivatives","BTCF0:USTF0",1738341856033,0.1903781,105040.0,105030.0,0.36069737]
["bitfinex-derivatives","BTCF0:USTF0",1738341857026,0.1903781,105040.0,105030.0,0.72149737]
["bitfinex-derivatives","BTCF0:USTF0",1738341857230,0.1903781,105040.0,105030.0,0.36069737]
["bitfinex-derivatives","BTCF0:USTF0",1738341857420,0.1903781,105040.0,105030.0,0.72149737]
["bitfinex-derivatives","BTCF0:USTF0",1738341857827,0.1903781,105040.0,105030.0,0.72449737]
["bitfinex-derivatives","BTCF0:USTF0",1738341858025,0.1903781,105040.0,105030.0,0.46815376]
["bitfinex-derivatives","BTCF0:USTF0",1738341858528,0.30344434,105040.0,105030.0,0.29798643]
["bitfinex-derivatives","BTCF0:USTF0",1738341859233,0.76870073,105040.0,105030.0,0.19353004]
["bitfinex-derivatives","BTCF0:USTF0",1738341859726,0.66424434,105040.0,105030.0,0.19353004]
["bitfinex-derivatives","BTCF0:USTF0",1738341860032,1.48424434,105040.0,105030.0,0.19353004]
["bitfinex-derivatives","BTCF0:USTF0",1738341861128,1.58870073,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341861333,1.75854434,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341861524,0.85044434,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341861925,1.67044434,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341862126,1.25138434,105040.0,105030.0,0.19353904]
["bitfinex-derivatives","BTCF0:USTF0",1738341862635,1.61218434,105040.0,105030.0,0.19353904]
["bitfinex-derivatives","BTCF0:USTF0",1738341862932,1.25138434,105040.0,105030.0,0.19353904]
["bitfinex-derivatives","BTCF0:USTF0",1738341864130,1.25138434,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341864822,1.25138434,105040.0,105030.0,0.19353864]
["bitfinex-derivatives","BTCF0:USTF0",1738341865738,1.39257093,105040.0,105030.0,0.19353864]
["bitfinex-derivatives","BTCF0:USTF0",1738341866341,1.75337093,105040.0,105030.0,0.19353864]
["bitfinex-derivatives","BTCF0:USTF0",1738341866530,1.39257093,105040.0,105030.0,0.19353864]
["bitfinex-derivatives","BTCF0:USTF0",1738341867835,1.75337093,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341868035,1.03782732,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341868338,1.12432732,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341868838,1.13388047,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341869530,1.02081423,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341869938,1.84081423,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341872142,1.02081423,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341874740,0.70191784,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341875043,0.73891784,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341875633,1.55891784,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341878145,1.66337423,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341878548,1.62748337,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341879148,0.77048337,105040.0,105030.0,0.07170827]
["bitfinex-derivatives","BTCF0:USTF0",1738341879344,0.14118659,105040.0,105030.0,0.26210397]
["bitfinex-derivatives","BTCF0:USTF0",1738341879843,0.76092972,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341880648,0.71929543,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341881063,0.35849543,105040.0,105030.0,0.19353844]
["bitfinex-derivatives","BTCF0:USTF0",1738341882350,0.35849543,105040.0,105030.0,0.29801536]
["bitfinex-derivatives","BTCF0:USTF0",1738341883252,0.16811783,105040.0,105030.0,0.65881536]
["bitfinex-derivatives","BTCF0:USTF0",1738341883948,0.35849543,105040.0,105030.0,0.29801536]
["bitfinex-derivatives","BTCF0:USTF0",1738341884143,0.35849543,105040.0,105030.0,0.65881536]
["bitfinex-derivatives","BTCF0:USTF0",1738341884559,0.30345412,105040.0,105030.0,0.65881536]
["bitfinex-derivatives","BTCF0:USTF0",1738341885349,0.30345412,105040.0,105030.0,0.29801536]
["bitfinex-derivatives","BTCF0:USTF0",1738341886154,0.30345412,105040.0,105030.0,0.19353844]
["bitfinex-derivatives","BTCF0:USTF0",1738341888151,0.38831684,105040.0,105030.0,0.19353844]
["bitfinex-derivatives","BTCF0:USTF0",1738341889747,0.74911684,105040.0,105030.0,0.19353844]
["bitfinex-derivatives","BTCF0:USTF0",1738341889947,0.38831684,105040.0,105030.0,0.19353844]
["bitfinex-derivatives","BTCF0:USTF0",1738341890242,0.74911684,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341890446,0.85359376,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341890657,0.83521684,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341891454,0.48395011,105040.0,105030.0,0.29801616]
["bitfinex-derivatives","BTCF0:USTF0",1738341891654,0.47441684,105040.0,105030.0,0.29801616]
["bitfinex-derivatives","BTCF0:USTF0",1738341892154,0.38955412,105040.0,105030.0,0.29801616]
["bitfinex-derivatives","BTCF0:USTF0",1738341892360,0.11307652,105040.0,105030.0,0.29801616]
["bitfinex-derivatives","BTCF0:USTF0",1738341892552,0.11307652,105040.0,105030.0,0.65881616]
["bitfinex-derivatives","BTCF0:USTF0",1738341894054,0.11307652,105040.0,105030.0,0.76329308]
["bitfinex-derivatives","BTCF0:USTF0",1738341894757,0.11307652,105040.0,105030.0,0.65881616]
["bitfinex-derivatives","BTCF0:USTF0",1738341894962,0.30345252,105040.0,105030.0,0.65881616]
["bitfinex-derivatives","BTCF0:USTF0",1738341897258,0.30345252,105040.0,105030.0,0.19353924]
["bitfinex-derivatives","BTCF0:USTF0",1738341897459,0.30345252,105040.0,105030.0,0.29801616]
["bitfinex-derivatives","BTCF0:USTF0",1738341899156,0.30345252,105040.0,105030.0,0.65881616]
["bitfinex-derivatives","BTCF0:USTF0",1738341902457,0.30345252,105040.0,105030.0,0.29801616]
["bitfinex-derivatives","BTCF0:USTF0",1738341904565,0.30345252,105040.0,105030.0,0.46818349]
["bitfinex-derivatives","BTCF0:USTF0",1738341904566,0.190376,105040.0,105030.0,0.46818349]
["bitfinex-derivatives","BTCF0:USTF0",1738341908167,0.44479817,105040.0,105030.0,0.29801616]
["bitfinex-derivatives","BTCF0:USTF0",1738341909867,0.44479817,105040.0,105030.0,0.65881616]
["bitfinex-derivatives","BTCF0:USTF0",1738341910060,0.44479817,105040.0,105030.0,0.29801616]
["bitfinex-derivatives","BTCF0:USTF0",1738341910259,0.44479817,105040.0,105030.0,0.76329308]
["bitfinex-derivatives","BTCF0:USTF0",1738341910260,0.25442217,105040.0,105030.0,0.76329308]
["bitfinex-derivatives","BTCF0:USTF0",1738341910961,0.25442217,105040.0,105030.0,0.40249308]
["bitfinex-derivatives","BTCF0:USTF0",1738341911164,0.25442217,105040.0,105030.0,0.76329308]
["bitfinex-derivatives","BTCF0:USTF0",1738341911362,0.25442217,105040.0,105030.0,0.29801616]
["bitfinex-derivatives","BTCF0:USTF0",1738341911564,0.44479827,105040.0,105030.0,0.29801616]
["bitfinex-derivatives","BTCF0:USTF0",1738341911766,0.44479827,105040.0,105030.0,0.65881616]
["bitfinex-derivatives","BTCF0:USTF0",1738341912471,0.30345262,105040.0,105030.0,0.65881616]
["bitfinex-derivatives","BTCF0:USTF0",1738341912973,0.30345262,105040.0,105030.0,0.76329308]
["bitfinex-derivatives","BTCF0:USTF0",1738341913175,0.30345262,105040.0,105030.0,0.65881616]
["bitfinex-derivatives","BTCF0:USTF0",1738341916371,0.11307652,105040.0,105030.0,0.65881616]
["bitfinex-derivatives","BTCF0:USTF0",1738341916572,0.08481079,105040.0,105030.0,1.16035019]
["bitfinex-derivatives","BTCF0:USTF0",1738341917883,0.27518669,105040.0,105030.0,1.05587327]
["bitfinex-derivatives","BTCF0:USTF0",1738341920287,0.1903759,105040.0,105030.0,1.4637117]
["bitfinex-derivatives","BTCF0:USTF0",1738341923787,0.1903759,105040.0,105030.0,1.56818862]
["bitfinex-derivatives","BTCF0:USTF0",1738341923991,0.1903759,105040.0,105030.0,1.4637117]
["bitfinex-derivatives","BTCF0:USTF0",1738341924290,0.1903759,105040.0,105030.0,0.88570594]
["bitfinex-derivatives","BTCF0:USTF0",1738341927288,0.1903759,105040.0,105030.0,1.16931816]
["bitfinex-derivatives","BTCF0:USTF0",1738341927484,0.38825601,105050.0,105040.0,0.1903757]
["bitfinex-derivatives","BTCF0:USTF0",1738341927687,0.38825601,105050.0,105040.0,0.92185262]
["bitfinex-derivatives","BTCF0:USTF0",1738341928785,0.38925601,105050.0,105040.0,0.92185262]
["bitfinex-derivatives","BTCF0:USTF0",1738341928980,0.39025601,105050.0,105040.0,0.92185262]
["bitfinex-derivatives","BTCF0:USTF0",1738341929590,0.19988731,105050.0,105040.0,0.92185262]
["bitfinex-derivatives","BTCF0:USTF0",1738341931997,0.11507652,105050.0,105040.0,0.92185262]
["bitfinex-derivatives","BTCF0:USTF0",1738341932599,0.11507652,105050.0,105040.0,0.93131639]
["bitfinex-derivatives","BTCF0:USTF0",1738341937498,0.002,105050.0,105040.0,1.32936456]
["bitfinex-derivatives","BTCF0:USTF0",1738341941098,0.002,105050.0,105040.0,1.73164473]
["bitfinex-derivatives","BTCF0:USTF0",1738341944612,0.002,105050.0,105040.0,1.83267501]
["bitfinex-derivatives","BTCF0:USTF0",1738341945607,0.002,105050.0,105040.0,1.54284867]
["bitfinex-derivatives","BTCF0:USTF0",1738341946611,0.002,105050.0,105040.0,1.44171787]
["bitfinex-derivatives","BTCF0:USTF0",1738341949306,0.002,105050.0,105040.0,1.21482809]
["bitfinex-derivatives","BTCF0:USTF0",1738341954119,0.002,105050.0,105040.0,1.10227096]
["bitfinex-derivatives","BTCF0:USTF0",1738341957322,0.002,105050.0,105040.0,1.13559639]
["bitfinex-derivatives","BTCF0:USTF0",1738341957814,0.002,105050.0,105040.0,1.10227096]
["bitfinex-derivatives","BTCF0:USTF0",1738341958921,0.002,105050.0,105040.0,1.73077828]
["bitfinex-derivatives","BTCF0:USTF0",1738341960727,0.1923584,105050.0,105040.0,1.55367828]
["bitfinex-derivatives","BTCF0:USTF0",1738341961020,0.6389584,105050.0,105040.0,0.80902618]
["bitfinex-derivatives","BTCF0:USTF0",1738341961220,0.7610164,105050.0,105030.0,0.34047741]
["bitfinex-derivatives","BTCF0:USTF0",1738341961427,0.5511765,105040.0,105030.0,0.34047741]
["bitfinex-derivatives","BTCF0:USTF0",1738341961625,0.1903765,105040.0,105030.0,0.34047741]
["bitfinex-derivatives","BTCF0:USTF0",1738341961827,0.2272165,105040.0,105030.0,0.63524851]
["bitfinex-derivatives","BTCF0:USTF0",1738341962124,0.1903765,105040.0,105030.0,1.10042491]
["bitfinex-derivatives","BTCF0:USTF0",1738341962528,0.1903765,105040.0,105030.0,0.63724851]
["bitfinex-derivatives","BTCF0:USTF0",1738341962929,0.1903765,105040.0,105030.0,0.53287211]
["bitfinex-derivatives","BTCF0:USTF0",1738341963227,0.1903765,105040.0,105030.0,0.63724851]
["bitfinex-derivatives","BTCF0:USTF0",1738341963523,0.1903765,105040.0,105030.0,0.89367211]
["bitfinex-derivatives","BTCF0:USTF0",1738341963720,0.1903765,105040.0,105030.0,0.99904851]
["bitfinex-derivatives","BTCF0:USTF0",1738341965628,0.1903765,105040.0,105030.0,0.70427741]
["bitfinex-derivatives","BTCF0:USTF0",1738341965832,0.1903765,105040.0,105030.0,0.34347741]
["bitfinex-derivatives","BTCF0:USTF0",1738341967626,0.30345302,105040.0,105030.0,0.19353604]
["bitfinex-derivatives","BTCF0:USTF0",1738341969027,0.30345302,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341969228,0.40782942,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341969427,0.76862942,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341969727,0.66425302,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341970727,0.76862942,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341972232,0.66425302,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341972623,0.30345302,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341973929,0.66425302,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341976337,0.74876263,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341976726,0.85313903,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341977129,0.49233903,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341977538,0.85313903,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341978238,0.74876263,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341978737,0.85313903,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341979527,0.49233903,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341980436,0.74876263,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341981142,0.38796263,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341982735,0.45652141,105040.0,105030.0,0.07170152]
["bitfinex-derivatives","BTCF0:USTF0",1738341983240,0.3720118,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341983942,0.3720118,105040.0,105030.0,0.07170152]
["bitfinex-derivatives","BTCF0:USTF0",1738341984741,0.3720118,105040.0,105030.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738341986925,0.3720118,105040.0,105030.0,0.07170152]
["bitfinex-derivatives","BTCF0:USTF0",1738341987130,0.3720118,105040.0,105030.0,0.15900152]
["bitfinex-derivatives","BTCF0:USTF0",1738341987324,0.3720118,105040.0,105030.0,0.09044274]
["bitfinex-derivatives","BTCF0:USTF0",1738341989038,0.3720118,105040.0,105030.0,0.28083604]
["bitfinex-derivatives","BTCF0:USTF0",1738341989239,0.3720118,105040.0,105030.0,0.34939482]
["bitfinex-derivatives","BTCF0:USTF0",1738341989439,0.3720118,105040.0,105030.0,0.09044274]
["bitfinex-derivatives","BTCF0:USTF0",1738341990343,0.30345302,105040.0,105030.0,0.71019482]
["bitfinex-derivatives","BTCF0:USTF0",1738341990837,0.33172215,105040.0,105030.0,0.34939482]
["bitfinex-derivatives","BTCF0:USTF0",1738341991038,0.33172215,105040.0,105030.0,0.71019482]
["bitfinex-derivatives","BTCF0:USTF0",1738341994535,0.33172215,105040.0,105030.0,0.74609575]
["bitfinex-derivatives","BTCF0:USTF0",1738341996539,0.33172215,105040.0,105030.0,0.38529575]
["bitfinex-derivatives","BTCF0:USTF0",1738341996741,0.33172215,105040.0,105030.0,0.74609575]
["bitfinex-derivatives","BTCF0:USTF0",1738341998736,0.30359276,105040.0,105030.0,0.91713059]
["bitfinex-derivatives","BTCF0:USTF0",1738342000141,0.11321626,105040.0,105030.0,1.0215903]
["bitfinex-derivatives","BTCF0:USTF0",1738342000732,0.1903659,105050.0,105040.0,0.1903751]
["bitfinex-derivatives","BTCF0:USTF0",1738342000937,0.19048634,105060.0,105050.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1738342001130,0.19048634,105060.0,105050.0,0.74571671]
["bitfinex-derivatives","BTCF0:USTF0",1738342001335,0.4451788,105080.0,105050.0,0.55535971]
["bitfinex-derivatives","BTCF0:USTF0",1738342001530,0.1903305,105070.0,105060.0,0.46899001]
["bitfinex-derivatives","BTCF0:USTF0",1738342001734,0.1903305,105070.0,105060.0,0.3645303]
["bitfinex-derivatives","BTCF0:USTF0",1738342001936,0.1903305,105070.0,105060.0,0.46899001]
["bitfinex-derivatives","BTCF0:USTF0",1738342002337,0.1903305,105070.0,105060.0,0.3645303]
["bitfinex-derivatives","BTCF0:USTF0",1738342002740,0.1903389,105060.0,105050.0,0.28059744]
["bitfinex-derivatives","BTCF0:USTF0",1738342002945,0.29479861,105060.0,105050.0,0.28059744]
["bitfinex-derivatives","BTCF0:USTF0",1738342003849,0.44505026,105060.0,105050.0,0.28059744]
["bitfinex-derivatives","BTCF0:USTF0",1738342005645,0.44705026,105060.0,105050.0,0.28059744]
["bitfinex-derivatives","BTCF0:USTF0",1738342006539,0.80785026,105060.0,105050.0,0.28059744]
["bitfinex-derivatives","BTCF0:USTF0",1738342007041,0.80785026,105060.0,105050.0,0.28998263]
["bitfinex-derivatives","BTCF0:USTF0",1738342007550,0.5531389,105060.0,105050.0,0.28998263]
["bitfinex-derivatives","BTCF0:USTF0",1738342008753,0.5531389,105060.0,105050.0,0.14714374]
["bitfinex-derivatives","BTCF0:USTF0",1738342009448,0.5541389,105060.0,105050.0,0.14714374]
["bitfinex-derivatives","BTCF0:USTF0",1738342009649,0.5541389,105060.0,105050.0,0.00938519]
["bitfinex-derivatives","BTCF0:USTF0",1738342009841,0.5541389,105060.0,105040.0,0.83082621]
["bitfinex-derivatives","BTCF0:USTF0",1738342010046,0.190357,105050.0,105040.0,0.83096895]
["bitfinex-derivatives","BTCF0:USTF0",1738342010246,0.1933485,105060.0,105050.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1738342010448,0.33372661,105060.0,105050.0,0.29481671]
["bitfinex-derivatives","BTCF0:USTF0",1738342010943,0.33272661,105060.0,105050.0,0.29481671]
["bitfinex-derivatives","BTCF0:USTF0",1738342011250,0.33372661,105060.0,105050.0,0.65561671]
["bitfinex-derivatives","BTCF0:USTF0",1738342011447,0.33172661,105060.0,105050.0,0.45563782]
["bitfinex-derivatives","BTCF0:USTF0",1738342011750,0.33372661,105060.0,105050.0,0.64599482]
["bitfinex-derivatives","BTCF0:USTF0",1738342011949,0.33372661,105060.0,105050.0,0.73179482]
["bitfinex-derivatives","BTCF0:USTF0",1738342013052,0.30659857,105060.0,105050.0,0.73179482]
["bitfinex-derivatives","BTCF0:USTF0",1738342013849,0.11625007,105060.0,105050.0,0.73179482]
["bitfinex-derivatives","BTCF0:USTF0",1738342014053,0.11625007,105060.0,105050.0,0.83625453]
["bitfinex-derivatives","BTCF0:USTF0",1738342014944,0.14138417,105070.0,105060.0,0.1903389]
["bitfinex-derivatives","BTCF0:USTF0",1738342015148,0.04661467,105070.0,105060.0,0.93105832]
["bitfinex-derivatives","BTCF0:USTF0",1738342016153,0.0848236,105070.0,105060.0,0.97864232]
["bitfinex-derivatives","BTCF0:USTF0",1738342016352,0.0858236,105070.0,105060.0,0.97864232]
["bitfinex-derivatives","BTCF0:USTF0",1738342018754,0.0858236,105070.0,105060.0,0.87418261]
["bitfinex-derivatives","BTCF0:USTF0",1738342019148,0.0858236,105070.0,105060.0,0.97864232]
["bitfinex-derivatives","BTCF0:USTF0",1738342019947,0.001,105070.0,105060.0,1.14984311]
["bitfinex-derivatives","BTCF0:USTF0",1738342020143,0.001,105070.0,105060.0,1.0453834]
["bitfinex-derivatives","BTCF0:USTF0",1738342021358,0.1913207,105070.0,105060.0,0.9977994]
["bitfinex-derivatives","BTCF0:USTF0",1738342021656,0.1913207,105070.0,105060.0,1.00728107]
["bitfinex-derivatives","BTCF0:USTF0",1738342021852,0.1913207,105070.0,105060.0,0.64648107]
["bitfinex-derivatives","BTCF0:USTF0",1738342022047,0.1913207,105070.0,105060.0,1.00728107]
["bitfinex-derivatives","BTCF0:USTF0",1738342023354,0.1913207,105070.0,105060.0,1.11174078]
["bitfinex-derivatives","BTCF0:USTF0",1738342023850,0.001,105070.0,105060.0,1.11174078]
["bitfinex-derivatives","BTCF0:USTF0",1738342024056,0.0858236,105070.0,105060.0,0.94053999]
["bitfinex-derivatives","BTCF0:USTF0",1738342024659,0.0858236,105070.0,105060.0,0.83608028]
["bitfinex-derivatives","BTCF0:USTF0",1738342024852,0.2761444,105070.0,105060.0,0.83608028]
["bitfinex-derivatives","BTCF0:USTF0",1738342029160,0.38060411,105070.0,105060.0,0.00948167]
["bitfinex-derivatives","BTCF0:USTF0",1738342029366,0.1903389,105060.0,105050.0,0.6369459]
["bitfinex-derivatives","BTCF0:USTF0",1738342029574,0.1903389,105060.0,105050.0,0.74140561]
["bitfinex-derivatives","BTCF0:USTF0",1738342030569,0.2751554,105070.0,105060.0,0.1903389]
["bitfinex-derivatives","BTCF0:USTF0",1738342030866,0.2751554,105070.0,105060.0,0.47009861]
["bitfinex-derivatives","BTCF0:USTF0",1738342031352,0.0848236,105070.0,105060.0,0.83089861]
["bitfinex-derivatives","BTCF0:USTF0",1738342031556,0.0848236,105070.0,105060.0,0.93535832]
["bitfinex-derivatives","BTCF0:USTF0",1738342031758,0.0848236,105070.0,105060.0,0.83089861]
["bitfinex-derivatives","BTCF0:USTF0",1738342032155,0.2751444,105070.0,105060.0,0.83089861]
["bitfinex-derivatives","BTCF0:USTF0",1738342033068,0.2751444,105070.0,105060.0,0.93535832]
["bitfinex-derivatives","BTCF0:USTF0",1738342033969,0.2751444,105070.0,105060.0,0.83089861]
["bitfinex-derivatives","BTCF0:USTF0",1738342035670,0.1903208,105070.0,105060.0,0.83089861]
["bitfinex-derivatives","BTCF0:USTF0",1738342036166,0.1903208,105070.0,105060.0,0.93535832]
["bitfinex-derivatives","BTCF0:USTF0",1738342036361,0.1903208,105070.0,105060.0,0.83089861]
["bitfinex-derivatives","BTCF0:USTF0",1738342037471,0.16776634,105080.0,105060.0,0.83089861]
["bitfinex-derivatives","BTCF0:USTF0",1738342037768,0.27527894,105080.0,105070.0,0.65558391]
["bitfinex-derivatives","BTCF0:USTF0",1738342037970,0.08496634,105080.0,105070.0,0.74688391]
["bitfinex-derivatives","BTCF0:USTF0",1738342039768,0.08596634,105080.0,105070.0,0.74688391]
["bitfinex-derivatives","BTCF0:USTF0",1738342041069,0.38073235,105080.0,105070.0,0.5511242]
["bitfinex-derivatives","BTCF0:USTF0",1738342041284,0.38073235,105080.0,105060.0,0.19047574]
["bitfinex-derivatives","BTCF0:USTF0",1738342041285,0.1903244,105070.0,105060.0,0.19047574]
["bitfinex-derivatives","BTCF0:USTF0",1738342041571,0.37788411,105070.0,105060.0,0.19047574]
["bitfinex-derivatives","BTCF0:USTF0",1738342041771,0.2734244,105070.0,105060.0,0.19047574]
["bitfinex-derivatives","BTCF0:USTF0",1738342042877,0.2734244,105070.0,105060.0,0.41789698]
["bitfinex-derivatives","BTCF0:USTF0",1738342045272,0.2734244,105070.0,105060.0,0.41790598]
["bitfinex-derivatives","BTCF0:USTF0",1738342045475,0.2734244,105070.0,105060.0,0.52236569]
["bitfinex-derivatives","BTCF0:USTF0",1738342045476,0.1903244,105070.0,105060.0,0.52236569]
["bitfinex-derivatives","BTCF0:USTF0",1738342045673,0.62182795,105080.0,105060.0,0.86852369]
["bitfinex-derivatives","BTCF0:USTF0",1738342045674,0.28798634,105080.0,105060.0,0.86852369]
["bitfinex-derivatives","BTCF0:USTF0",1738342045970,0.08496634,105080.0,105070.0,0.65558361]
["bitfinex-derivatives","BTCF0:USTF0",1738342046167,0.08496634,105080.0,105070.0,0.73778361]
["bitfinex-derivatives","BTCF0:USTF0",1738342046776,0.00014274,105080.0,105070.0,0.73778361]
["bitfinex-derivatives","BTCF0:USTF0",1738342046972,0.00114274,105080.0,105070.0,0.73778361]
["bitfinex-derivatives","BTCF0:USTF0",1738342050072,0.00114274,105080.0,105070.0,0.90884459]
["bitfinex-derivatives","BTCF0:USTF0",1738342052967,0.00114274,105080.0,105070.0,0.91823712]
["bitfinex-derivatives","BTCF0:USTF0",1738342053774,0.00114274,105080.0,105070.0,1.14565836]
["bitfinex-derivatives","BTCF0:USTF0",1738342054077,1e-08,105080.0,105070.0,1.14565836]
["bitfinex-derivatives","BTCF0:USTF0",1738342058378,1e-08,105080.0,105070.0,0.97459738]
["bitfinex-derivatives","BTCF0:USTF0",1738342059475,0.19032171,105080.0,105070.0,0.97459738]
["bitfinex-derivatives","BTCF0:USTF0",1738342062277,0.19032171,105080.0,105070.0,0.89239738]
["bitfinex-derivatives","BTCF0:USTF0",1738342063173,0.33184927,105080.0,105070.0,0.19971643]
["bitfinex-derivatives","BTCF0:USTF0",1738342063377,0.42054927,105080.0,105070.0,0.19971643]
["bitfinex-derivatives","BTCF0:USTF0",1738342063576,0.78134927,105080.0,105070.0,0.1903239]
["bitfinex-derivatives","BTCF0:USTF0",1738342063771,0.1903397,105070.0,105060.0,0.19049034]
["bitfinex-derivatives","BTCF0:USTF0",1738342063971,0.3575397,105070.0,105060.0,0.19049034]
["bitfinex-derivatives","BTCF0:USTF0",1738342065170,0.3575397,105070.0,105060.0,0.20024635]
["bitfinex-derivatives","BTCF0:USTF0",1738342065675,0.44247455,105070.0,105060.0,0.20024635]
["bitfinex-derivatives","BTCF0:USTF0",1738342073283,0.47911455,105070.0,105060.0,0.20024635]
["bitfinex-derivatives","BTCF0:USTF0",1738342079185,0.5921587,105070.0,105060.0,0.20024635]
["bitfinex-derivatives","BTCF0:USTF0",1738342080683,0.197979,105070.0,105060.0,0.76996577]
["bitfinex-derivatives","BTCF0:USTF0",1738342080888,0.197979,105070.0,105060.0,1.01676577]
["bitfinex-derivatives","BTCF0:USTF0",1738342081088,0.197979,105070.0,105060.0,0.91230606]
["bitfinex-derivatives","BTCF0:USTF0",1738342082493,0.7491188,105070.0,105060.0,0.44704635]
["bitfinex-derivatives","BTCF0:USTF0",1738342082683,0.3883188,105070.0,105060.0,0.55150606]
["bitfinex-derivatives","BTCF0:USTF0",1738342082886,0.08493485,105070.0,105060.0,0.91230606]
["bitfinex-derivatives","BTCF0:USTF0",1738342085291,0.08493485,105070.0,105060.0,1.01676577]
["bitfinex-derivatives","BTCF0:USTF0",1738342090695,0.07752485,105070.0,105060.0,1.01676577]
["bitfinex-derivatives","BTCF0:USTF0",1738342090991,0.06812485,105070.0,105060.0,1.01676577]
["bitfinex-derivatives","BTCF0:USTF0",1738342091295,0.11313933,105090.0,105080.0,0.1903216]
["bitfinex-derivatives","BTCF0:USTF0",1738342091492,0.11313933,105090.0,105080.0,0.65558131]
["bitfinex-derivatives","BTCF0:USTF0",1738342091693,0.11313933,105090.0,105080.0,0.90308131]
["bitfinex-derivatives","BTCF0:USTF0",1738342093601,0.11513933,105090.0,105080.0,0.90308131]
["bitfinex-derivatives","BTCF0:USTF0",1738342094693,0.00209518,105090.0,105080.0,0.90308131]
["bitfinex-derivatives","BTCF0:USTF0",1738342094895,0.19239868,105090.0,105080.0,0.3594216]
["bitfinex-derivatives","BTCF0:USTF0",1738342095200,0.55319868,105090.0,105080.0,0.3594216]
["bitfinex-derivatives","BTCF0:USTF0",1738342095411,0.63529868,105090.0,105080.0,0.3594216]
["bitfinex-derivatives","BTCF0:USTF0",1738342095701,0.27449868,105090.0,105080.0,0.82468131]
["bitfinex-derivatives","BTCF0:USTF0",1738342096299,0.08419518,105090.0,105080.0,0.82468131]
["bitfinex-derivatives","BTCF0:USTF0",1738342096497,0.08419518,105090.0,105080.0,0.83401913]
["bitfinex-derivatives","BTCF0:USTF0",1738342096699,0.00209518,105090.0,105080.0,0.83401913]
["bitfinex-derivatives","BTCF0:USTF0",1738342097503,0.00209518,105090.0,105080.0,0.91671913]
["bitfinex-derivatives","BTCF0:USTF0",1738342098607,0.11513933,105090.0,105080.0,0.91671913]
["bitfinex-derivatives","BTCF0:USTF0",1738342105606,0.00209518,105090.0,105080.0,0.91671913]
["bitfinex-derivatives","BTCF0:USTF0",1738342108709,0.00209518,105090.0,105080.0,1.08758413]
["bitfinex-derivatives","BTCF0:USTF0",1738342108912,9.518e-05,105090.0,105080.0,1.08758413]
["bitfinex-derivatives","BTCF0:USTF0",1738342111711,0.19039868,105090.0,105080.0,1.00488413]
["bitfinex-derivatives","BTCF0:USTF0",1738342112010,0.19039868,105090.0,105080.0,0.73132442]
["bitfinex-derivatives","BTCF0:USTF0",1738342112217,0.35079868,105090.0,105080.0,0.83578413]
["bitfinex-derivatives","BTCF0:USTF0",1738342112911,0.81605839,105090.0,105080.0,0.170865]
["bitfinex-derivatives","BTCF0:USTF0",1738342113107,0.85265839,105090.0,105080.0,0.170865]
["bitfinex-derivatives","BTCF0:USTF0",1738342116719,0.1903216,105080.0,105070.0,0.1903356]
["bitfinex-derivatives","BTCF0:USTF0",1738342116914,0.6303216,105080.0,105070.0,0.1903356]
["bitfinex-derivatives","BTCF0:USTF0",1738342117820,0.1903398,105070.0,105060.0,0.64114734]
["bitfinex-derivatives","BTCF0:USTF0",1738342118415,0.2710398,105070.0,105060.0,0.53668763]
["bitfinex-derivatives","BTCF0:USTF0",1738342118715,0.2710398,105070.0,105060.0,0.37078763]
["bitfinex-derivatives","BTCF0:USTF0",1738342118913,0.2710398,105070.0,105060.0,0.47524734]
["bitfinex-derivatives","BTCF0:USTF0",1738342119523,0.2710398,105070.0,105060.0,0.47724734]
["bitfinex-derivatives","BTCF0:USTF0",1738342119928,0.2710398,105070.0,105060.0,0.48224734]
["bitfinex-derivatives","BTCF0:USTF0",1738342120314,0.38387522,105070.0,105060.0,0.31138234]
["bitfinex-derivatives","BTCF0:USTF0",1738342120509,0.38387522,105070.0,105060.0,0.30838234]
["bitfinex-derivatives","BTCF0:USTF0",1738342121224,0.38387522,105070.0,105060.0,0.30738234]
["bitfinex-derivatives","BTCF0:USTF0",1738342129033,0.2710398,105070.0,105060.0,0.30738234]
["bitfinex-derivatives","BTCF0:USTF0",1738342130335,0.1903398,105070.0,105060.0,0.30738234]
["bitfinex-derivatives","BTCF0:USTF0",1738342132429,0.47363542,105080.0,105060.0,0.11703284]
["bitfinex-derivatives","BTCF0:USTF0",1738342132633,0.47363542,105080.0,105070.0,0.65559941]
["bitfinex-derivatives","BTCF0:USTF0",1738342132634,0.11283542,105080.0,105070.0,0.65559941]
["bitfinex-derivatives","BTCF0:USTF0",1738342132840,0.11283542,105080.0,105070.0,0.89499941]
["bitfinex-derivatives","BTCF0:USTF0",1738342132841,0.30315702,105080.0,105070.0,0.89499941]
["bitfinex-derivatives","BTCF0:USTF0",1738342133526,0.11283542,105080.0,105070.0,0.89499941]
["bitfinex-derivatives","BTCF0:USTF0",1738342134533,0.11283542,105080.0,105070.0,0.53419941]
["bitfinex-derivatives","BTCF0:USTF0",1738342134935,0.30315702,105080.0,105070.0,0.53419941]
["bitfinex-derivatives","BTCF0:USTF0",1738342135923,0.30315702,105080.0,105070.0,0.53519941]
["bitfinex-derivatives","BTCF0:USTF0",1738342136331,0.70238274,105090.0,105070.0,0.70565971]
["bitfinex-derivatives","BTCF0:USTF0",1738342136332,0.4737306,105090.0,105070.0,0.70565971]
["bitfinex-derivatives","BTCF0:USTF0",1738342136634,0.7006011,105090.0,105080.0,0.1903216]
["bitfinex-derivatives","BTCF0:USTF0",1738342138233,0.80506081,105090.0,105080.0,0.1903216]
["bitfinex-derivatives","BTCF0:USTF0",1738342139129,1.02858837,105090.0,105080.0,0.1903216]
["bitfinex-derivatives","BTCF0:USTF0",1738342139429,0.1903216,105080.0,105070.0,0.3478296]
["bitfinex-derivatives","BTCF0:USTF0",1738342139625,0.5511216,105080.0,105070.0,0.3478296]
["bitfinex-derivatives","BTCF0:USTF0",1738342140140,0.5511216,105080.0,105070.0,0.3468296]
["bitfinex-derivatives","BTCF0:USTF0",1738342140437,0.1903398,105070.0,105060.0,0.37078983]
["bitfinex-derivatives","BTCF0:USTF0",1738342141034,0.1903398,105070.0,105060.0,0.47524954]
["bitfinex-derivatives","BTCF0:USTF0",1738342141832,0.1903398,105070.0,105060.0,0.83604954]
["bitfinex-derivatives","BTCF0:USTF0",1738342142033,0.5511295,105080.0,105070.0,0.1903397]
["bitfinex-derivatives","BTCF0:USTF0",1738342142242,0.5511295,105080.0,105070.0,0.53439941]
["bitfinex-derivatives","BTCF0:USTF0",1738342142938,0.69265706,105080.0,105070.0,0.53439941]
["bitfinex-derivatives","BTCF0:USTF0",1738342143137,0.33185706,105080.0,105070.0,0.89519941]
["bitfinex-derivatives","BTCF0:USTF0",1738342143339,0.33185706,105080.0,105070.0,0.53439941]
["bitfinex-derivatives","BTCF0:USTF0",1738342143533,0.33185706,105080.0,105070.0,0.89519941]
["bitfinex-derivatives","BTCF0:USTF0",1738342144134,0.33185706,105080.0,105070.0,0.89619941]
["bitfinex-derivatives","BTCF0:USTF0",1738342144739,0.33185706,105080.0,105070.0,0.53539941]
["bitfinex-derivatives","BTCF0:USTF0",1738342144934,0.33185706,105080.0,105070.0,0.4309397]
["bitfinex-derivatives","BTCF0:USTF0",1738342145438,0.33185706,105080.0,105070.0,0.4329397]
["bitfinex-derivatives","BTCF0:USTF0",1738342145841,0.33185706,105080.0,105070.0,0.53739941]
["bitfinex-derivatives","BTCF0:USTF0",1738342147139,0.30323131,105080.0,105070.0,0.53739941]
["bitfinex-derivatives","BTCF0:USTF0",1738342150344,0.44475887,105080.0,105070.0,0.53739941]
["bitfinex-derivatives","BTCF0:USTF0",1738342150544,0.44475887,105080.0,105070.0,0.89819941]
["bitfinex-derivatives","BTCF0:USTF0",1738342150739,0.44475887,105080.0,105070.0,0.3555397]
["bitfinex-derivatives","BTCF0:USTF0",1738342151050,0.91001858,105080.0,105070.0,0.1933397]
["bitfinex-derivatives","BTCF0:USTF0",1738342151240,0.99021858,105080.0,105070.0,0.1933397]
["bitfinex-derivatives","BTCF0:USTF0",1738342152642,0.99021858,105080.0,105070.0,0.1923397]
["bitfinex-derivatives","BTCF0:USTF0",1738342152844,0.99021858,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738342153745,0.87731677,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738342153939,0.1903398,105070.0,105060.0,0.19049264]
["bitfinex-derivatives","BTCF0:USTF0",1738342154145,0.5511398,105070.0,105060.0,0.19049264]
["bitfinex-derivatives","BTCF0:USTF0",1738342154341,0.7150398,105070.0,105060.0,0.19049264]
["bitfinex-derivatives","BTCF0:USTF0",1738342155740,0.7150398,105070.0,105060.0,0.19249264]
["bitfinex-derivatives","BTCF0:USTF0",1738342155941,0.1903398,105070.0,105060.0,0.29795235]
["bitfinex-derivatives","BTCF0:USTF0",1738342157650,0.44440576,105070.0,105060.0,0.29795235]
["bitfinex-derivatives","BTCF0:USTF0",1738342160751,0.303258,105070.0,105060.0,0.46881735]
["bitfinex-derivatives","BTCF0:USTF0",1738342166056,0.303258,105070.0,105060.0,0.36435764]
["bitfinex-derivatives","BTCF0:USTF0",1738342166655,0.303258,105070.0,105060.0,0.46881735]
["bitfinex-derivatives","BTCF0:USTF0",1738342166955,0.303258,105070.0,105060.0,0.36435764]
["bitfinex-derivatives","BTCF0:USTF0",1738342168151,0.303258,105070.0,105060.0,0.46881735]
["bitfinex-derivatives","BTCF0:USTF0",1738342168556,0.1129182,105070.0,105060.0,0.82961735]
["bitfinex-derivatives","BTCF0:USTF0",1738342168757,0.14114776,105080.0,105060.0,0.74030333]
["bitfinex-derivatives","BTCF0:USTF0",1738342169062,0.07339202,105080.0,105070.0,0.85323686]
["bitfinex-derivatives","BTCF0:USTF0",1738342169557,0.16992825,105090.0,105080.0,0.1903216]
["bitfinex-derivatives","BTCF0:USTF0",1738342169761,0.16992825,105090.0,105080.0,0.68811866]
["bitfinex-derivatives","BTCF0:USTF0",1738342170759,0.16992825,105090.0,105080.0,0.6554527]
["bitfinex-derivatives","BTCF0:USTF0",1738342171753,0.17092825,105090.0,105080.0,0.6554527]
["bitfinex-derivatives","BTCF0:USTF0",1738342171950,0.17092825,105090.0,105080.0,0.7374527]
["bitfinex-derivatives","BTCF0:USTF0",1738342173766,0.00109518,105090.0,105080.0,1.13573894]
["bitfinex-derivatives","BTCF0:USTF0",1738342175859,0.00109518,105090.0,105080.0,1.15061183]
["bitfinex-derivatives","BTCF0:USTF0",1738342176265,0.00109518,105090.0,105080.0,1.15996451]
["bitfinex-derivatives","BTCF0:USTF0",1738342178470,0.00109518,105090.0,105080.0,0.93254327]
["bitfinex-derivatives","BTCF0:USTF0",1738342179563,0.00109518,105090.0,105080.0,0.93254339]
["bitfinex-derivatives","BTCF0:USTF0",1738342181772,0.00109518,105090.0,105080.0,0.93254329]
["bitfinex-derivatives","BTCF0:USTF0",1738342184572,0.00109518,105090.0,105080.0,1.03687439]
["bitfinex-derivatives","BTCF0:USTF0",1738342184974,0.00109518,105090.0,105080.0,1.06067064]
["bitfinex-derivatives","BTCF0:USTF0",1738342185465,0.57962138,105130.0,105080.0,1.06067064]
["bitfinex-derivatives","BTCF0:USTF0",1738342185466,0.72229428,105130.0,105120.0,0.1902492]
["bitfinex-derivatives","BTCF0:USTF0",1738342185773,0.84397428,105130.0,105120.0,0.30945321]
["bitfinex-derivatives","BTCF0:USTF0",1738342185970,0.48317428,105130.0,105120.0,0.30945321]
["bitfinex-derivatives","BTCF0:USTF0",1738342186669,0.84397428,105130.0,105120.0,0.30945321]
["bitfinex-derivatives","BTCF0:USTF0",1738342187173,0.48317428,105130.0,105120.0,0.30945321]
["bitfinex-derivatives","BTCF0:USTF0",1738342187475,0.25646048,105130.0,105120.0,0.77458431]
["bitfinex-derivatives","BTCF0:USTF0",1738342187677,0.44669158,105130.0,105120.0,0.30945321]
["bitfinex-derivatives","BTCF0:USTF0",1738342188068,0.80949158,105130.0,105120.0,0.20512211]
["bitfinex-derivatives","BTCF0:USTF0",1738342188374,0.84593158,105130.0,105120.0,0.20512211]
["bitfinex-derivatives","BTCF0:USTF0",1738342189576,0.17326048,105130.0,105120.0,0.77458431]
["bitfinex-derivatives","BTCF0:USTF0",1738342189768,0.17326048,105130.0,105120.0,0.67025321]
["bitfinex-derivatives","BTCF0:USTF0",1738342190370,0.17326048,105130.0,105120.0,0.67024874]
["bitfinex-derivatives","BTCF0:USTF0",1738342191472,0.17126048,105130.0,105120.0,0.67024874]
["bitfinex-derivatives","BTCF0:USTF0",1738342191978,0.17126048,105130.0,105120.0,0.67024875]
["bitfinex-derivatives","BTCF0:USTF0",1738342192472,0.17126048,105130.0,105120.0,0.679653]
["bitfinex-derivatives","BTCF0:USTF0",1738342192979,0.36149158,105130.0,105120.0,0.679653]
["bitfinex-derivatives","BTCF0:USTF0",1738342193173,0.36149158,105130.0,105120.0,0.66478455]
["bitfinex-derivatives","BTCF0:USTF0",1738342193368,0.36149158,105130.0,105120.0,0.679653]
["bitfinex-derivatives","BTCF0:USTF0",1738342193570,0.19165851,105130.0,105120.0,0.679653]
["bitfinex-derivatives","BTCF0:USTF0",1738342193771,0.1902311,105130.0,105120.0,0.679653]
["bitfinex-derivatives","BTCF0:USTF0",1738342194175,0.6301217,105140.0,105130.0,0.1902311]
["bitfinex-derivatives","BTCF0:USTF0",1738342194480,0.6301217,105140.0,105130.0,0.2945622]
["bitfinex-derivatives","BTCF0:USTF0",1738342195383,0.2693217,105140.0,105130.0,0.2945622]
["bitfinex-derivatives","BTCF0:USTF0",1738342196374,0.2693217,105140.0,105130.0,0.2943524]
["bitfinex-derivatives","BTCF0:USTF0",1738342196679,0.2703217,105140.0,105130.0,0.1900213]
["bitfinex-derivatives","BTCF0:USTF0",1738342196885,0.8956528,105140.0,105130.0,0.1900213]
["bitfinex-derivatives","BTCF0:USTF0",1738342197066,0.5348528,105140.0,105130.0,0.1900213]
["bitfinex-derivatives","BTCF0:USTF0",1738342197773,0.4305217,105140.0,105130.0,0.1900213]
["bitfinex-derivatives","BTCF0:USTF0",1738342198270,0.4305217,105140.0,105130.0,0.20488975]
["bitfinex-derivatives","BTCF0:USTF0",1738342198474,0.7913217,105140.0,105130.0,0.20488975]
["bitfinex-derivatives","BTCF0:USTF0",1738342200381,0.7913217,105140.0,105130.0,0.2048899]
["bitfinex-derivatives","BTCF0:USTF0",1738342200973,0.4305217,105140.0,105130.0,0.2048899]
["bitfinex-derivatives","BTCF0:USTF0",1738342201177,0.4305217,105140.0,105130.0,0.5656899]
["bitfinex-derivatives","BTCF0:USTF0",1738342201379,0.4305217,105140.0,105130.0,0.2048899]
["bitfinex-derivatives","BTCF0:USTF0",1738342201779,0.4305217,105140.0,105130.0,0.1900213]
["bitfinex-derivatives","BTCF0:USTF0",1738342202487,0.7913217,105140.0,105130.0,0.1900213]
["bitfinex-derivatives","BTCF0:USTF0",1738342202679,0.1902492,105130.0,105120.0,0.5510472]
["bitfinex-derivatives","BTCF0:USTF0",1738342202987,0.1902492,105130.0,105120.0,0.2945783]
["bitfinex-derivatives","BTCF0:USTF0",1738342203475,0.1902492,105130.0,105120.0,0.1902472]
["bitfinex-derivatives","BTCF0:USTF0",1738342204176,0.1902492,105130.0,105120.0,0.2945783]
["bitfinex-derivatives","BTCF0:USTF0",1738342204680,0.1902492,105130.0,105120.0,0.1902472]
["bitfinex-derivatives","BTCF0:USTF0",1738342205476,0.5510492,105130.0,105120.0,0.1902472]
["bitfinex-derivatives","BTCF0:USTF0",1738342205891,0.6553803,105130.0,105120.0,0.1902472]
["bitfinex-derivatives","BTCF0:USTF0",1738342206175,0.1902492,105120.0,105110.0,0.37075421]
["bitfinex-derivatives","BTCF0:USTF0",1738342206376,0.8942803,105120.0,105110.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342207582,0.8942803,105120.0,105110.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738342208684,0.9986114,105120.0,105110.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738342208878,0.1902673,105110.0,105100.0,0.39828624]
["bitfinex-derivatives","BTCF0:USTF0",1738342209078,0.6918384,105110.0,105100.0,0.39828624]
["bitfinex-derivatives","BTCF0:USTF0",1738342210289,0.9918384,105110.0,105100.0,0.39828624]
["bitfinex-derivatives","BTCF0:USTF0",1738342210482,0.9918384,105110.0,105100.0,0.1418435]
["bitfinex-derivatives","BTCF0:USTF0",1738342210684,0.1902854,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342210985,0.6554165,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342212372,1.0597476,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342213387,0.9554165,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342213581,1.8797476,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342214082,1.0597476,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342214276,1.0598476,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342214482,1.8798476,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342215085,1.0598476,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342215581,1.0598476,105100.0,105090.0,2.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738342215582,0.7598476,105100.0,105090.0,2.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738342215789,0.6555165,105100.0,105090.0,2.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738342216092,0.6919565,105100.0,105090.0,2.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738342217089,0.7962876,105100.0,105090.0,2.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738342217386,0.93691545,105100.0,105090.0,2.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738342218286,1.04663005,105100.0,105060.0,0.09264055]
["bitfinex-derivatives","BTCF0:USTF0",1738342218488,0.7598019,105070.0,105060.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738342218689,0.6554708,105070.0,105060.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738342218885,0.6059022,105070.0,105050.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738342219089,0.190376,105050.0,105040.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738342219283,0.6919471,105050.0,105040.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738342219889,0.6555071,105050.0,105040.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738342220089,0.6919471,105050.0,105040.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738342221996,0.6919471,105050.0,105040.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1738342224998,0.70172126,105050.0,105040.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1738342231004,0.6919471,105050.0,105040.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1738342231703,0.6919471,105050.0,105040.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738342232999,0.6555071,105050.0,105040.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738342233202,0.6919471,105050.0,105040.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738342233905,0.70153925,105050.0,105040.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738342234697,0.70153925,105050.0,105040.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738342234897,0.70153925,105050.0,105040.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1738342235917,0.190376,105050.0,105040.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1738342236101,0.85209028,105060.0,105040.0,0.5543311]
["bitfinex-derivatives","BTCF0:USTF0",1738342236304,0.10943048,105060.0,105050.0,0.1043311]
["bitfinex-derivatives","BTCF0:USTF0",1738342236500,0.50142785,105070.0,105050.0,0.4651311]
["bitfinex-derivatives","BTCF0:USTF0",1738342236501,0.72821715,105070.0,105050.0,0.4651311]
["bitfinex-derivatives","BTCF0:USTF0",1738342236699,0.47174825,105070.0,105060.0,0.2680579]
["bitfinex-derivatives","BTCF0:USTF0",1738342237100,0.43530825,105070.0,105060.0,0.2680579]
["bitfinex-derivatives","BTCF0:USTF0",1738342237304,0.47174825,105070.0,105060.0,0.2680579]
["bitfinex-derivatives","BTCF0:USTF0",1738342237911,0.83254825,105070.0,105060.0,0.2680579]
["bitfinex-derivatives","BTCF0:USTF0",1738342238300,0.83354825,105070.0,105060.0,0.2680579]
["bitfinex-derivatives","BTCF0:USTF0",1738342238500,0.8053992,105070.0,105060.0,0.2680579]
["bitfinex-derivatives","BTCF0:USTF0",1738342238696,0.8053992,105070.0,105060.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738342240397,0.7689592,105070.0,105060.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738342240602,0.8053592,105070.0,105060.0,0.3456579]
["bitfinex-derivatives","BTCF0:USTF0",1738342243215,0.4071592,105070.0,105060.0,0.3456579]
["bitfinex-derivatives","BTCF0:USTF0",1738342243511,0.4435592,105070.0,105060.0,0.3456579]
["bitfinex-derivatives","BTCF0:USTF0",1738342244205,0.8043592,105070.0,105060.0,0.3456579]
["bitfinex-derivatives","BTCF0:USTF0",1738342244413,0.4435592,105070.0,105060.0,0.3476579]
["bitfinex-derivatives","BTCF0:USTF0",1738342244613,0.8043592,105070.0,105060.0,0.3476579]
["bitfinex-derivatives","BTCF0:USTF0",1738342245217,0.8043592,105070.0,105060.0,0.3486579]
["bitfinex-derivatives","BTCF0:USTF0",1738342245706,0.1124788,105070.0,105060.0,0.813789]
["bitfinex-derivatives","BTCF0:USTF0",1738342245902,0.14219895,105080.0,105070.0,0.1903398]
["bitfinex-derivatives","BTCF0:USTF0",1738342246114,0.14219895,105080.0,105070.0,0.6554709]
["bitfinex-derivatives","BTCF0:USTF0",1738342246306,0.16875342,105090.0,105080.0,0.1903216]
["bitfinex-derivatives","BTCF0:USTF0",1738342246505,0.27308452,105090.0,105080.0,0.5511216]
["bitfinex-derivatives","BTCF0:USTF0",1738342246705,0.1043311,105090.0,105080.0,0.5511216]
["bitfinex-derivatives","BTCF0:USTF0",1738342247202,0.2946346,105090.0,105080.0,0.5511216]
["bitfinex-derivatives","BTCF0:USTF0",1738342247421,0.2946346,105090.0,105080.0,0.1903216]
["bitfinex-derivatives","BTCF0:USTF0",1738342247712,0.2946346,105090.0,105080.0,0.1913216]
["bitfinex-derivatives","BTCF0:USTF0",1738342247713,0.3310346,105090.0,105080.0,0.1913216]
["bitfinex-derivatives","BTCF0:USTF0",1738342248116,0.3310346,105090.0,105080.0,0.1933216]
["bitfinex-derivatives","BTCF0:USTF0",1738342248505,0.3310346,105090.0,105080.0,0.1923216]
["bitfinex-derivatives","BTCF0:USTF0",1738342249608,0.3310346,105090.0,105080.0,0.1903216]
["bitfinex-derivatives","BTCF0:USTF0",1738342250812,0.3310346,105090.0,105080.0,0.2708216]
["bitfinex-derivatives","BTCF0:USTF0",1738342251016,0.2267035,105090.0,105080.0,0.2708216]
["bitfinex-derivatives","BTCF0:USTF0",1738342256416,0.3310346,105090.0,105080.0,0.2708216]
["bitfinex-derivatives","BTCF0:USTF0",1738342257415,0.3310346,105090.0,105080.0,0.2728216]
["bitfinex-derivatives","BTCF0:USTF0",1738342258116,0.2946346,105090.0,105080.0,0.2728216]
["bitfinex-derivatives","BTCF0:USTF0",1738342258314,0.3310346,105090.0,105080.0,0.2728216]
["bitfinex-derivatives","BTCF0:USTF0",1738342258625,0.7961657,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738342259515,0.7961657,105090.0,105070.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342259516,0.1903216,105080.0,105070.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342259807,0.7367527,105080.0,105070.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342260012,0.8139527,105080.0,105070.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342260715,0.8949527,105080.0,105070.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342261508,0.9313527,105080.0,105070.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342262822,0.9313527,105080.0,105070.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1738342263616,0.9323527,105080.0,105070.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1738342264419,1.0366838,105080.0,105070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342264825,0.9323527,105080.0,105070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342265025,0.7420311,105080.0,105040.0,0.1903917]
["bitfinex-derivatives","BTCF0:USTF0",1738342265224,0.6555071,105050.0,105040.0,0.1903917]
["bitfinex-derivatives","BTCF0:USTF0",1738342265424,0.1903941,105040.0,105030.0,0.7028095]
["bitfinex-derivatives","BTCF0:USTF0",1738342265728,0.1903941,105040.0,105030.0,0.70295224]
["bitfinex-derivatives","BTCF0:USTF0",1738342265930,0.1903941,105040.0,105030.0,0.71255166]
["bitfinex-derivatives","BTCF0:USTF0",1738342266229,0.1903941,105040.0,105030.0,0.81688276]
["bitfinex-derivatives","BTCF0:USTF0",1738342267128,0.00014274,105060.0,105050.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1738342267327,0.00242815,105080.0,105070.0,0.1903397]
["bitfinex-derivatives","BTCF0:USTF0",1738342267827,0.00242815,105080.0,105070.0,0.6554708]
["bitfinex-derivatives","BTCF0:USTF0",1738342268214,0.001,105080.0,105070.0,0.6554708]
["bitfinex-derivatives","BTCF0:USTF0",1738342268626,0.002,105080.0,105070.0,0.6554708]
["bitfinex-derivatives","BTCF0:USTF0",1738342268930,0.47469044,105110.0,105070.0,0.4651311]
["bitfinex-derivatives","BTCF0:USTF0",1738342268931,0.00955934,105110.0,105070.0,0.4651311]
["bitfinex-derivatives","BTCF0:USTF0",1738342269124,0.1902693,105110.0,105100.0,0.1902854]
["bitfinex-derivatives","BTCF0:USTF0",1738342270725,0.1902693,105110.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342270726,0.4651311,105110.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342270929,0.6917765,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342271424,0.6554165,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342271629,0.6917765,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342272424,0.6927765,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342274036,1.5127765,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342275633,1.5137765,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342276036,1.4774165,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342276235,1.5137765,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342277140,0.6937765,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342278339,0.6574165,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342278642,0.6937765,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342278833,0.70317817,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342279532,0.84438631,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342281139,0.80802631,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342281337,0.84438631,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342282241,0.84438631,105100.0,105090.0,0.19044634]
["bitfinex-derivatives","BTCF0:USTF0",1738342283036,0.1922854,105100.0,105090.0,0.29477744]
["bitfinex-derivatives","BTCF0:USTF0",1738342283338,0.03836,105100.0,105090.0,0.44937744]
["bitfinex-derivatives","BTCF0:USTF0",1738342283536,0.002,105100.0,105090.0,0.44937744]
["bitfinex-derivatives","BTCF0:USTF0",1738342284334,0.002,105100.0,105090.0,0.46421328]
["bitfinex-derivatives","BTCF0:USTF0",1738342285345,0.002,105100.0,105090.0,0.47389298]
["bitfinex-derivatives","BTCF0:USTF0",1738342286238,0.002,105100.0,105090.0,0.83469298]
["bitfinex-derivatives","BTCF0:USTF0",1738342286831,0.002,105100.0,105090.0,0.81985714]
["bitfinex-derivatives","BTCF0:USTF0",1738342287032,0.002,105100.0,105090.0,0.83472957]
["bitfinex-derivatives","BTCF0:USTF0",1738342287235,0.33146614,105120.0,105090.0,0.74875707]
["bitfinex-derivatives","BTCF0:USTF0",1738342287433,0.33146614,105120.0,105110.0,0.1902673]
["bitfinex-derivatives","BTCF0:USTF0",1738342287834,0.43579724,105120.0,105110.0,0.1902673]
["bitfinex-derivatives","BTCF0:USTF0",1738342288454,0.43879724,105120.0,105110.0,0.1902673]
["bitfinex-derivatives","BTCF0:USTF0",1738342288746,0.43979724,105120.0,105110.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1738342289138,0.33546614,105120.0,105110.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1738342289442,0.33546614,105120.0,105110.0,0.2955984]
["bitfinex-derivatives","BTCF0:USTF0",1738342289640,0.33546614,105120.0,105110.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1738342290739,0.33446614,105120.0,105110.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1738342291841,0.43879724,105120.0,105110.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1738342292236,0.79959724,105120.0,105110.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1738342292438,0.83591724,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738342293132,1.65591724,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738342294247,0.83591724,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738342294742,0.73158614,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738342296135,0.83591724,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738342296736,0.73158614,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738342296949,0.37078614,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738342297443,0.73158614,105120.0,105110.0,0.01587186]
["bitfinex-derivatives","BTCF0:USTF0",1738342297841,0.37078614,105120.0,105110.0,0.01587186]
["bitfinex-derivatives","BTCF0:USTF0",1738342298043,0.37078614,105120.0,105110.0,0.20613926]
["bitfinex-derivatives","BTCF0:USTF0",1738342298350,0.73158614,105120.0,105110.0,0.20613926]
["bitfinex-derivatives","BTCF0:USTF0",1738342298945,0.37078614,105120.0,105110.0,0.20613926]
["bitfinex-derivatives","BTCF0:USTF0",1738342300041,0.6947091,105120.0,105110.0,0.01587186]
["bitfinex-derivatives","BTCF0:USTF0",1738342300241,0.6947091,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738342301248,0.6947091,105120.0,105090.0,0.35472134]
["bitfinex-derivatives","BTCF0:USTF0",1738342301249,0.1902674,105110.0,105090.0,0.35472134]
["bitfinex-derivatives","BTCF0:USTF0",1738342301445,0.8851985,105110.0,105090.0,0.39339253]
["bitfinex-derivatives","BTCF0:USTF0",1738342301647,0.5510855,105100.0,105090.0,0.36959487]
["bitfinex-derivatives","BTCF0:USTF0",1738342301846,0.6554166,105100.0,105090.0,0.01501627]
["bitfinex-derivatives","BTCF0:USTF0",1738342302046,0.6917366,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342303648,0.5874055,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342303949,0.5884055,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342304152,0.6927366,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342304354,0.83494474,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342305254,0.73061364,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342306452,0.83494474,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342307958,0.6937366,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342308148,0.86313402,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342308343,0.67284852,105100.0,105070.0,0.00142755]
["bitfinex-derivatives","BTCF0:USTF0",1738342308549,0.5511216,105080.0,105070.0,0.00142755]
["bitfinex-derivatives","BTCF0:USTF0",1738342308749,0.5874416,105080.0,105070.0,0.00142755]
["bitfinex-derivatives","BTCF0:USTF0",1738342308956,0.6917727,105080.0,105070.0,0.00142755]
["bitfinex-derivatives","BTCF0:USTF0",1738342309456,0.6917727,105080.0,105070.0,0.19176725]
["bitfinex-derivatives","BTCF0:USTF0",1738342310654,0.6917727,105080.0,105070.0,0.19376725]
["bitfinex-derivatives","BTCF0:USTF0",1738342311353,0.3309727,105080.0,105070.0,0.19376725]
["bitfinex-derivatives","BTCF0:USTF0",1738342311559,0.6917727,105080.0,105070.0,0.19376725]
["bitfinex-derivatives","BTCF0:USTF0",1738342312652,0.5874416,105080.0,105070.0,0.19376725]
["bitfinex-derivatives","BTCF0:USTF0",1738342312851,0.5874416,105080.0,105070.0,0.34556725]
["bitfinex-derivatives","BTCF0:USTF0",1738342313452,0.72901998,105080.0,105070.0,0.34556725]
["bitfinex-derivatives","BTCF0:USTF0",1738342314461,0.72901998,105080.0,105070.0,0.34656725]
["bitfinex-derivatives","BTCF0:USTF0",1738342314859,0.72901998,105080.0,105070.0,0.3451397]
["bitfinex-derivatives","BTCF0:USTF0",1738342315865,0.36821998,105080.0,105070.0,0.3451397]
["bitfinex-derivatives","BTCF0:USTF0",1738342316467,0.17789838,105080.0,105070.0,0.7059397]
["bitfinex-derivatives","BTCF0:USTF0",1738342316657,0.17789838,105080.0,105070.0,0.3451397]
["bitfinex-derivatives","BTCF0:USTF0",1738342317164,0.03632,105080.0,105070.0,0.3451397]
["bitfinex-derivatives","BTCF0:USTF0",1738342317864,0.2266415,105080.0,105070.0,0.3451397]
["bitfinex-derivatives","BTCF0:USTF0",1738342318857,0.1903215,105080.0,105070.0,0.3451397]
["bitfinex-derivatives","BTCF0:USTF0",1738342319365,0.1903215,105080.0,105070.0,0.7059397]
["bitfinex-derivatives","BTCF0:USTF0",1738342319553,0.1903215,105080.0,105070.0,0.3451397]
["bitfinex-derivatives","BTCF0:USTF0",1738342319753,0.2946526,105080.0,105070.0,0.3451397]
["bitfinex-derivatives","BTCF0:USTF0",1738342320064,0.6917726,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738342320269,0.9129726,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738342320657,1.7329726,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738342320866,0.9129726,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738342321564,0.9129726,105080.0,105070.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1738342325471,0.92274996,105080.0,105070.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1738342325770,0.1903394,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342326075,0.7598016,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342326975,0.7598016,105070.0,105060.0,0.00414274]
["bitfinex-derivatives","BTCF0:USTF0",1738342327468,0.7598016,105070.0,105060.0,0.00614274]
["bitfinex-derivatives","BTCF0:USTF0",1738342328575,0.1903937,105040.0,105030.0,0.3769895]
["bitfinex-derivatives","BTCF0:USTF0",1738342328775,0.6918448,105040.0,105030.0,0.3769895]
["bitfinex-derivatives","BTCF0:USTF0",1738342328977,0.6918448,105040.0,105030.0,0.5674014]
["bitfinex-derivatives","BTCF0:USTF0",1738342330066,0.6918448,105040.0,105030.0,0.5744014]
["bitfinex-derivatives","BTCF0:USTF0",1738342330374,0.6918448,105040.0,105030.0,0.5774014]
["bitfinex-derivatives","BTCF0:USTF0",1738342330573,0.6918448,105040.0,105030.0,0.3500119]
["bitfinex-derivatives","BTCF0:USTF0",1738342332172,0.6918448,105040.0,105030.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1738342335371,0.6918448,105040.0,105030.0,0.3500116]
["bitfinex-derivatives","BTCF0:USTF0",1738342335676,0.2267137,105040.0,105030.0,0.3500116]
["bitfinex-derivatives","BTCF0:USTF0",1738342336076,0.2267137,105040.0,105030.0,0.7108116]
["bitfinex-derivatives","BTCF0:USTF0",1738342337370,0.1903937,105040.0,105030.0,0.7108116]
["bitfinex-derivatives","BTCF0:USTF0",1738342338980,0.1903937,105040.0,105030.0,0.7108116]
["bitfinex-derivatives","BTCF0:USTF0",1738342340081,0.2947248,105040.0,105030.0,0.3500116]
["bitfinex-derivatives","BTCF0:USTF0",1738342342984,0.2947248,105040.0,105030.0,0.7108116]
["bitfinex-derivatives","BTCF0:USTF0",1738342345087,0.1903937,105040.0,105030.0,0.7108116]
["bitfinex-derivatives","BTCF0:USTF0",1738342345787,0.2947248,105040.0,105030.0,0.7108116]
["bitfinex-derivatives","BTCF0:USTF0",1738342346788,0.1903937,105040.0,105030.0,0.7108116]
["bitfinex-derivatives","BTCF0:USTF0",1738342350093,0.2947248,105040.0,105030.0,0.7108116]
["bitfinex-derivatives","BTCF0:USTF0",1738342350494,0.2947248,105040.0,105030.0,0.88136503]
["bitfinex-derivatives","BTCF0:USTF0",1738342353090,0.1903937,105040.0,105030.0,0.88136503]
["bitfinex-derivatives","BTCF0:USTF0",1738342353701,0.2947248,105040.0,105030.0,0.88136503]
["bitfinex-derivatives","BTCF0:USTF0",1738342354794,0.2947248,105040.0,105030.0,1.10875453]
["bitfinex-derivatives","BTCF0:USTF0",1738342355501,0.30358282,105050.0,105040.0,0.1903931]
["bitfinex-derivatives","BTCF0:USTF0",1738342355695,0.33986282,105050.0,105040.0,0.1903931]
["bitfinex-derivatives","BTCF0:USTF0",1738342355901,0.33986282,105050.0,105040.0,0.2693931]
["bitfinex-derivatives","BTCF0:USTF0",1738342356503,0.30358282,105050.0,105040.0,0.6301931]
["bitfinex-derivatives","BTCF0:USTF0",1738342356705,0.11319412,105050.0,105040.0,0.7365242]
["bitfinex-derivatives","BTCF0:USTF0",1738342356895,0.14131423,105060.0,105050.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1738342357092,0.33167103,105060.0,105050.0,0.8158061]
["bitfinex-derivatives","BTCF0:USTF0",1738342357296,0.33167103,105060.0,105050.0,0.711475]
["bitfinex-derivatives","BTCF0:USTF0",1738342358100,0.33167103,105060.0,105050.0,0.8158061]
["bitfinex-derivatives","BTCF0:USTF0",1738342359004,0.27553855,105060.0,105050.0,1.21374903]
["bitfinex-derivatives","BTCF0:USTF0",1738342359204,0.27553855,105060.0,105050.0,1.21474903]
["bitfinex-derivatives","BTCF0:USTF0",1738342361108,0.27553855,105060.0,105050.0,1.21574903]
["bitfinex-derivatives","BTCF0:USTF0",1738342361608,0.08518175,105060.0,105050.0,1.22547212]
["bitfinex-derivatives","BTCF0:USTF0",1738342362705,0.37986965,105060.0,105050.0,0.96084102]
["bitfinex-derivatives","BTCF0:USTF0",1738342363014,0.27553855,105060.0,105050.0,0.96084102]
["bitfinex-derivatives","BTCF0:USTF0",1738342363805,0.1903568,105060.0,105050.0,0.96084102]
["bitfinex-derivatives","BTCF0:USTF0",1738342365315,0.1903568,105060.0,105050.0,1.06517212]
["bitfinex-derivatives","BTCF0:USTF0",1738342365518,0.46988106,105070.0,105060.0,0.1903565]
["bitfinex-derivatives","BTCF0:USTF0",1738342366417,0.53793216,105070.0,105060.0,0.1903565]
["bitfinex-derivatives","BTCF0:USTF0",1738342366709,0.43360106,105070.0,105060.0,0.5511565]
["bitfinex-derivatives","BTCF0:USTF0",1738342366906,0.27710106,105070.0,105060.0,0.7348876]
["bitfinex-derivatives","BTCF0:USTF0",1738342367108,0.08532449,105070.0,105060.0,0.7348876]
["bitfinex-derivatives","BTCF0:USTF0",1738342367308,0.08532449,105070.0,105060.0,0.6305565]
["bitfinex-derivatives","BTCF0:USTF0",1738342367909,0.08532449,105070.0,105060.0,0.7348876]
["bitfinex-derivatives","BTCF0:USTF0",1738342368918,0.08732449,105070.0,105060.0,0.7348876]
["bitfinex-derivatives","BTCF0:USTF0",1738342372319,0.00214274,105070.0,105060.0,0.7348876]
["bitfinex-derivatives","BTCF0:USTF0",1738342376619,0.00214274,105070.0,105060.0,0.54464103]
["bitfinex-derivatives","BTCF0:USTF0",1738342376809,0.19248114,105070.0,105060.0,0.44030993]
["bitfinex-derivatives","BTCF0:USTF0",1738342377009,0.29681224,105070.0,105060.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1738342377216,0.37631224,105070.0,105060.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1738342377919,0.27198114,105070.0,105060.0,0.72170993]
["bitfinex-derivatives","BTCF0:USTF0",1738342381430,0.43408635,105090.0,105060.0,0.74001563]
["bitfinex-derivatives","BTCF0:USTF0",1738342381634,0.08518175,105090.0,105080.0,0.6554511]
["bitfinex-derivatives","BTCF0:USTF0",1738342382637,0.09118175,105090.0,105080.0,0.6554511]
["bitfinex-derivatives","BTCF0:USTF0",1738342383122,0.08518175,105090.0,105080.0,0.6554511]
["bitfinex-derivatives","BTCF0:USTF0",1738342383328,0.09118175,105090.0,105080.0,0.6564511]
["bitfinex-derivatives","BTCF0:USTF0",1738342383529,0.14731423,105090.0,105080.0,0.6564511]
["bitfinex-derivatives","BTCF0:USTF0",1738342383927,0.15031423,105090.0,105080.0,0.6564511]
["bitfinex-derivatives","BTCF0:USTF0",1738342384636,0.14731423,105090.0,105080.0,0.6564511]
["bitfinex-derivatives","BTCF0:USTF0",1738342384936,0.14231423,105090.0,105080.0,0.6554511]
["bitfinex-derivatives","BTCF0:USTF0",1738342386135,0.33261613,105090.0,105080.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1738342386430,0.1913019,105090.0,105080.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1738342386633,0.1913019,105090.0,105080.0,0.56053049]
["bitfinex-derivatives","BTCF0:USTF0",1738342386830,0.1913019,105090.0,105080.0,0.66486159]
["bitfinex-derivatives","BTCF0:USTF0",1738342387624,0.001,105090.0,105080.0,0.66486159]
["bitfinex-derivatives","BTCF0:USTF0",1738342390236,0.001,105090.0,105080.0,0.83541502]
["bitfinex-derivatives","BTCF0:USTF0",1738342391636,0.1913018,105090.0,105080.0,0.83541502]
["bitfinex-derivatives","BTCF0:USTF0",1738342397536,0.001,105090.0,105080.0,0.83541502]
["bitfinex-derivatives","BTCF0:USTF0",1738342398438,0.1913014,105090.0,105080.0,0.83541502]
["bitfinex-derivatives","BTCF0:USTF0",1738342399435,0.1913014,105090.0,105080.0,1.06280452]
["bitfinex-derivatives","BTCF0:USTF0",1738342401341,0.1913014,105090.0,105080.0,0.66486159]
["bitfinex-derivatives","BTCF0:USTF0",1738342401742,0.001,105090.0,105080.0,0.76919269]
["bitfinex-derivatives","BTCF0:USTF0",1738342401943,0.3503699,105110.0,105100.0,0.1902833]
["bitfinex-derivatives","BTCF0:USTF0",1738342401944,0.1902699,105110.0,105100.0,0.1902833]
["bitfinex-derivatives","BTCF0:USTF0",1738342402138,0.1902699,105110.0,105100.0,0.6554144]
["bitfinex-derivatives","BTCF0:USTF0",1738342403147,0.1932699,105110.0,105100.0,0.6554144]
["bitfinex-derivatives","BTCF0:USTF0",1738342404242,0.1962699,105110.0,105100.0,0.6564144]
["bitfinex-derivatives","BTCF0:USTF0",1738342406448,0.300601,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738342406743,0.797501,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738342406938,0.833701,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738342409150,0.91878157,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738342412449,0.97550195,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738342414336,0.78523205,105110.0,105090.0,0.17099462]
["bitfinex-derivatives","BTCF0:USTF0",1738342414541,0.725814,105100.0,105090.0,0.17099462]
["bitfinex-derivatives","BTCF0:USTF0",1738342415842,0.728814,105100.0,105090.0,0.17099462]
["bitfinex-derivatives","BTCF0:USTF0",1738342416752,0.728814,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342417844,0.729814,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342418641,0.73956978,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342421053,0.77576978,105100.0,105090.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342424253,0.1903186,105080.0,105070.0,0.13442743]
["bitfinex-derivatives","BTCF0:USTF0",1738342424451,0.6554497,105080.0,105070.0,0.00142743]
["bitfinex-derivatives","BTCF0:USTF0",1738342424659,0.7199497,105080.0,105070.0,0.00142743]
["bitfinex-derivatives","BTCF0:USTF0",1738342425451,0.7199497,105080.0,105070.0,0.00242743]
["bitfinex-derivatives","BTCF0:USTF0",1738342426358,0.7199497,105080.0,105070.0,0.00342743]
["bitfinex-derivatives","BTCF0:USTF0",1738342430052,0.1903186,105080.0,105070.0,0.00342743]
["bitfinex-derivatives","BTCF0:USTF0",1738342430257,0.1903186,105080.0,105070.0,0.19042743]
["bitfinex-derivatives","BTCF0:USTF0",1738342431163,0.1903186,105080.0,105070.0,0.38076723]
["bitfinex-derivatives","BTCF0:USTF0",1738342432763,0.1903186,105080.0,105070.0,0.84589833]
["bitfinex-derivatives","BTCF0:USTF0",1738342433957,0.1903186,105080.0,105070.0,0.74156723]
["bitfinex-derivatives","BTCF0:USTF0",1738342434264,0.27528509,105080.0,105070.0,0.74156723]
["bitfinex-derivatives","BTCF0:USTF0",1738342435756,0.27528509,105080.0,105070.0,0.84589833]
["bitfinex-derivatives","BTCF0:USTF0",1738342436358,0.27528509,105080.0,105070.0,0.74156723]
["bitfinex-derivatives","BTCF0:USTF0",1738342437367,0.1903186,105080.0,105070.0,0.74156723]
["bitfinex-derivatives","BTCF0:USTF0",1738342438461,0.1903186,105080.0,105070.0,0.84589833]
["bitfinex-derivatives","BTCF0:USTF0",1738342439164,0.38870968,105090.0,105080.0,0.1903217]
["bitfinex-derivatives","BTCF0:USTF0",1738342439367,0.38870968,105090.0,105080.0,0.2946528]
["bitfinex-derivatives","BTCF0:USTF0",1738342439869,0.38870968,105090.0,105080.0,0.1903217]
["bitfinex-derivatives","BTCF0:USTF0",1738342440366,0.30374319,105090.0,105080.0,0.1903217]
["bitfinex-derivatives","BTCF0:USTF0",1738342442967,0.30574319,105090.0,105080.0,0.1903217]
["bitfinex-derivatives","BTCF0:USTF0",1738342443665,0.30574319,105090.0,105080.0,0.2946528]
["bitfinex-derivatives","BTCF0:USTF0",1738342444869,0.27762844,105090.0,105080.0,0.46550468]
["bitfinex-derivatives","BTCF0:USTF0",1738342447674,0.27762844,105090.0,105080.0,0.36117358]
["bitfinex-derivatives","BTCF0:USTF0",1738342448465,0.27762844,105090.0,105080.0,0.46550468]
["bitfinex-derivatives","BTCF0:USTF0",1738342448870,0.39091709,105090.0,105080.0,0.47492075]
["bitfinex-derivatives","BTCF0:USTF0",1738342451173,0.20060529,105090.0,105080.0,0.83572075]
["bitfinex-derivatives","BTCF0:USTF0",1738342451370,0.20060529,105090.0,105080.0,0.94005185]
["bitfinex-derivatives","BTCF0:USTF0",1738342451760,0.20060529,105090.0,105080.0,0.83572075]
["bitfinex-derivatives","BTCF0:USTF0",1738342457284,0.00214274,105090.0,105080.0,0.89267138]
["bitfinex-derivatives","BTCF0:USTF0",1738342462086,0.00214274,105090.0,105080.0,1.26420007]
["bitfinex-derivatives","BTCF0:USTF0",1738342462289,0.00214274,105090.0,105080.0,1.27907255]
["bitfinex-derivatives","BTCF0:USTF0",1738342463594,0.00214274,105090.0,105080.0,1.27907254]
["bitfinex-derivatives","BTCF0:USTF0",1738342464495,0.00214274,105090.0,105080.0,1.27907259]
["bitfinex-derivatives","BTCF0:USTF0",1738342465685,0.00214274,105090.0,105080.0,1.62077635]
["bitfinex-derivatives","BTCF0:USTF0",1738342465992,0.00214274,105090.0,105080.0,1.60590383]
["bitfinex-derivatives","BTCF0:USTF0",1738342466195,0.00214274,105090.0,105080.0,1.62077635]
["bitfinex-derivatives","BTCF0:USTF0",1738342468093,0.00214274,105090.0,105080.0,1.51644552]
["bitfinex-derivatives","BTCF0:USTF0",1738342468592,0.00214274,105090.0,105080.0,1.62077662]
["bitfinex-derivatives","BTCF0:USTF0",1738342469095,0.00214274,105090.0,105080.0,1.51644552]
["bitfinex-derivatives","BTCF0:USTF0",1738342470485,0.19244624,105090.0,105080.0,1.51644552]
["bitfinex-derivatives","BTCF0:USTF0",1738342470686,0.35987734,105090.0,105080.0,0.81394176]
["bitfinex-derivatives","BTCF0:USTF0",1738342470887,0.48327734,105090.0,105080.0,0.81394176]
["bitfinex-derivatives","BTCF0:USTF0",1738342471087,0.48327734,105090.0,105080.0,1.17474176]
["bitfinex-derivatives","BTCF0:USTF0",1738342471989,0.37894624,105090.0,105080.0,1.17474306]
["bitfinex-derivatives","BTCF0:USTF0",1738342472395,0.60894624,105090.0,105080.0,1.17474306]
["bitfinex-derivatives","BTCF0:USTF0",1738342474199,0.60894624,105090.0,105080.0,1.27907416]
["bitfinex-derivatives","BTCF0:USTF0",1738342474692,0.54484624,105090.0,105080.0,1.27907416]
["bitfinex-derivatives","BTCF0:USTF0",1738342475494,0.54484624,105090.0,105080.0,1.30287254]
["bitfinex-derivatives","BTCF0:USTF0",1738342476298,0.40002014,105090.0,105080.0,0.87456025]
["bitfinex-derivatives","BTCF0:USTF0",1738342476601,0.40002014,105090.0,105080.0,0.77022915]
["bitfinex-derivatives","BTCF0:USTF0",1738342477404,0.40002014,105090.0,105080.0,0.74643077]
["bitfinex-derivatives","BTCF0:USTF0",1738342477902,0.50435124,105090.0,105080.0,0.38563077]
["bitfinex-derivatives","BTCF0:USTF0",1738342479003,0.41917734,105090.0,105080.0,0.80343707]
["bitfinex-derivatives","BTCF0:USTF0",1738342479888,0.31484624,105090.0,105080.0,0.80343707]
["bitfinex-derivatives","BTCF0:USTF0",1738342480294,0.31484624,105090.0,105080.0,0.80343765]
["bitfinex-derivatives","BTCF0:USTF0",1738342481099,0.31484624,105090.0,105080.0,0.78856298]
["bitfinex-derivatives","BTCF0:USTF0",1738342481404,0.31484624,105090.0,105080.0,0.80343762]
["bitfinex-derivatives","BTCF0:USTF0",1738342482303,0.31484624,105090.0,105080.0,0.90776872]
["bitfinex-derivatives","BTCF0:USTF0",1738342482901,0.31484624,105090.0,105080.0,0.80343762]
["bitfinex-derivatives","BTCF0:USTF0",1738342483202,0.40002014,105090.0,105080.0,0.80343762]
["bitfinex-derivatives","BTCF0:USTF0",1738342486109,0.40002014,105090.0,105080.0,0.90776872]
["bitfinex-derivatives","BTCF0:USTF0",1738342486110,0.08731664,105090.0,105080.0,0.90776872]
["bitfinex-derivatives","BTCF0:USTF0",1738342487304,0.08731664,105090.0,105080.0,1.07883897]
["bitfinex-derivatives","BTCF0:USTF0",1738342487808,0.06558755,105090.0,105080.0,1.07883897]
["bitfinex-derivatives","BTCF0:USTF0",1738342488006,0.06558755,105090.0,105080.0,1.11215337]
["bitfinex-derivatives","BTCF0:USTF0",1738342489512,0.06558755,105090.0,105080.0,1.11215122]
["bitfinex-derivatives","BTCF0:USTF0",1738342489909,0.02789135,105090.0,105080.0,1.11215122]
["bitfinex-derivatives","BTCF0:USTF0",1738342490707,0.00838236,105090.0,105080.0,1.14823122]
["bitfinex-derivatives","BTCF0:USTF0",1738342490903,0.11328865,105100.0,105090.0,0.1903036]
["bitfinex-derivatives","BTCF0:USTF0",1738342491211,0.43246185,105110.0,105100.0,0.1902855]
["bitfinex-derivatives","BTCF0:USTF0",1738342491508,0.43246185,105110.0,105100.0,0.20515799]
["bitfinex-derivatives","BTCF0:USTF0",1738342492811,0.43546185,105110.0,105100.0,0.20515799]
["bitfinex-derivatives","BTCF0:USTF0",1738342493704,0.43546185,105110.0,105100.0,0.22895387]
["bitfinex-derivatives","BTCF0:USTF0",1738342494515,0.43746185,105110.0,105100.0,0.22995387]
["bitfinex-derivatives","BTCF0:USTF0",1738342495608,0.43746185,105110.0,105100.0,0.20615799]
["bitfinex-derivatives","BTCF0:USTF0",1738342495809,0.43746185,105110.0,105100.0,0.67128909]
["bitfinex-derivatives","BTCF0:USTF0",1738342496409,0.43746185,105110.0,105100.0,0.68079213]
["bitfinex-derivatives","BTCF0:USTF0",1738342496806,0.11828865,105110.0,105100.0,0.68079213]
["bitfinex-derivatives","BTCF0:USTF0",1738342497921,0.11828865,105110.0,105100.0,0.68078959]
["bitfinex-derivatives","BTCF0:USTF0",1738342499420,0.005,105110.0,105100.0,0.90882291]
["bitfinex-derivatives","BTCF0:USTF0",1738342502513,0.002,105110.0,105100.0,0.90882197]
["bitfinex-derivatives","BTCF0:USTF0",1738342503021,0.002,105110.0,105100.0,0.90882196]
["bitfinex-derivatives","BTCF0:USTF0",1738342503407,0.11328865,105120.0,105100.0,0.71753646]
["bitfinex-derivatives","BTCF0:USTF0",1738342503612,0.001,105110.0,105100.0,1.00296296]
["bitfinex-derivatives","BTCF0:USTF0",1738342503812,0.001,105110.0,105100.0,1.34889396]
["bitfinex-derivatives","BTCF0:USTF0",1738342504325,0.001,105110.0,105100.0,2.06819418]
["bitfinex-derivatives","BTCF0:USTF0",1738342504520,0.001,105110.0,105100.0,1.91629178]
["bitfinex-derivatives","BTCF0:USTF0",1738342504716,0.2955985,105110.0,105100.0,1.14712208]
["bitfinex-derivatives","BTCF0:USTF0",1738342505023,0.4725985,105110.0,105100.0,1.14712208]
["bitfinex-derivatives","BTCF0:USTF0",1738342505321,0.8333985,105110.0,105100.0,1.14712208]
["bitfinex-derivatives","BTCF0:USTF0",1738342505527,0.4725985,105110.0,105100.0,1.14712208]
["bitfinex-derivatives","BTCF0:USTF0",1738342507316,0.4715985,105110.0,105100.0,1.14712208]
["bitfinex-derivatives","BTCF0:USTF0",1738342508021,0.4725985,105110.0,105100.0,0.19978854]
["bitfinex-derivatives","BTCF0:USTF0",1738342510328,0.001,105110.0,105100.0,0.66491964]
["bitfinex-derivatives","BTCF0:USTF0",1738342510618,0.001,105110.0,105100.0,0.84751964]
["bitfinex-derivatives","BTCF0:USTF0",1738342511421,0.001,105110.0,105100.0,0.95185074]
["bitfinex-derivatives","BTCF0:USTF0",1738342511615,0.11328865,105120.0,105110.0,0.1902674]
["bitfinex-derivatives","BTCF0:USTF0",1738342511812,0.11328865,105120.0,105110.0,0.6553985]
["bitfinex-derivatives","BTCF0:USTF0",1738342512725,0.11428865,105120.0,105110.0,0.6553985]
["bitfinex-derivatives","BTCF0:USTF0",1738342513817,0.11528865,105120.0,105110.0,0.6553985]
["bitfinex-derivatives","BTCF0:USTF0",1738342515120,0.11528865,105120.0,105110.0,0.7597296]
["bitfinex-derivatives","BTCF0:USTF0",1738342515629,0.002,105120.0,105110.0,0.93040005]
["bitfinex-derivatives","BTCF0:USTF0",1738342515818,0.002,105120.0,105110.0,0.82606895]
["bitfinex-derivatives","BTCF0:USTF0",1738342519929,0.002,105120.0,105110.0,1.48376517]
["bitfinex-derivatives","BTCF0:USTF0",1738342521419,0.1922493,105120.0,105110.0,1.48376517]
["bitfinex-derivatives","BTCF0:USTF0",1738342523024,0.1922493,105120.0,105110.0,0.8829591]
["bitfinex-derivatives","BTCF0:USTF0",1738342523226,0.1912493,105120.0,105110.0,0.8829591]
["bitfinex-derivatives","BTCF0:USTF0",1738342530343,0.1912493,105120.0,105110.0,0.8839591]
["bitfinex-derivatives","BTCF0:USTF0",1738342531538,0.1902493,105120.0,105110.0,0.8849591]
["bitfinex-derivatives","BTCF0:USTF0",1738342533632,0.1902493,105120.0,105110.0,0.5241591]
["bitfinex-derivatives","BTCF0:USTF0",1738342534741,0.1902493,105120.0,105110.0,0.419828]
["bitfinex-derivatives","BTCF0:USTF0",1738342535239,0.1902493,105120.0,105110.0,0.5241591]
["bitfinex-derivatives","BTCF0:USTF0",1738342537940,0.1902493,105120.0,105110.0,0.46746814]
["bitfinex-derivatives","BTCF0:USTF0",1738342539744,0.1902493,105120.0,105110.0,0.36313704]
["bitfinex-derivatives","BTCF0:USTF0",1738342540447,0.2945804,105120.0,105110.0,0.36313704]
["bitfinex-derivatives","BTCF0:USTF0",1738342540941,0.6553804,105120.0,105110.0,0.17286964]
["bitfinex-derivatives","BTCF0:USTF0",1738342542034,0.76866905,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738342542841,0.66433795,105120.0,105110.0,0.1922674]
["bitfinex-derivatives","BTCF0:USTF0",1738342543243,0.76866905,105120.0,105110.0,0.1922674]
["bitfinex-derivatives","BTCF0:USTF0",1738342546456,0.66433795,105120.0,105110.0,0.1922674]
["bitfinex-derivatives","BTCF0:USTF0",1738342546851,0.76866905,105120.0,105110.0,0.1922674]
["bitfinex-derivatives","BTCF0:USTF0",1738342547046,0.91027986,105120.0,105110.0,0.1922674]
["bitfinex-derivatives","BTCF0:USTF0",1738342549654,0.25489946,105120.0,105110.0,0.6573985]
["bitfinex-derivatives","BTCF0:USTF0",1738342549853,0.25489946,105120.0,105110.0,0.8339985]
["bitfinex-derivatives","BTCF0:USTF0",1738342550254,0.11328865,105120.0,105110.0,0.8339985]
["bitfinex-derivatives","BTCF0:USTF0",1738342555471,0.1902299,105140.0,105130.0,0.1902312]
["bitfinex-derivatives","BTCF0:USTF0",1738342555769,0.1902299,105140.0,105130.0,0.5510312]
["bitfinex-derivatives","BTCF0:USTF0",1738342556467,0.1902299,105140.0,105090.0,0.44603486]
["bitfinex-derivatives","BTCF0:USTF0",1738342556468,0.3644,105130.0,105090.0,0.34170376]
["bitfinex-derivatives","BTCF0:USTF0",1738342556660,1.0162166,105100.0,105090.0,0.22550964]
["bitfinex-derivatives","BTCF0:USTF0",1738342556862,1.0522166,105100.0,105090.0,0.22550964]
["bitfinex-derivatives","BTCF0:USTF0",1738342557067,1.0522166,105100.0,105090.0,0.91550964]
["bitfinex-derivatives","BTCF0:USTF0",1738342557667,0.7216,105100.0,105090.0,0.91550964]
["bitfinex-derivatives","BTCF0:USTF0",1738342557872,0.7226,105100.0,105090.0,0.91550964]
["bitfinex-derivatives","BTCF0:USTF0",1738342558072,0.7226,105100.0,105090.0,1.03340964]
["bitfinex-derivatives","BTCF0:USTF0",1738342558463,0.9128854,105100.0,105090.0,1.03340964]
["bitfinex-derivatives","BTCF0:USTF0",1738342558874,0.9128854,105100.0,105090.0,1.09310964]
["bitfinex-derivatives","BTCF0:USTF0",1738342559877,0.9118854,105100.0,105090.0,1.09410964]
["bitfinex-derivatives","BTCF0:USTF0",1738342560172,0.9118854,105100.0,105090.0,1.28441314]
["bitfinex-derivatives","BTCF0:USTF0",1738342560378,0.9118854,105100.0,105090.0,1.22974536]
["bitfinex-derivatives","BTCF0:USTF0",1738342560771,0.9128854,105100.0,105090.0,1.22974536]
["bitfinex-derivatives","BTCF0:USTF0",1738342561478,0.9118854,105100.0,105090.0,1.22974536]
["bitfinex-derivatives","BTCF0:USTF0",1738342561678,1.0162165,105100.0,105090.0,1.04044186]
["bitfinex-derivatives","BTCF0:USTF0",1738342561874,1.0162165,105100.0,105090.0,0.17284186]
["bitfinex-derivatives","BTCF0:USTF0",1738342562078,1.2434476,105100.0,105090.0,0.17284186]
["bitfinex-derivatives","BTCF0:USTF0",1738342562275,1.3042476,105100.0,105090.0,0.17284186]
["bitfinex-derivatives","BTCF0:USTF0",1738342562865,1.1999165,105100.0,105090.0,0.17284186]
["bitfinex-derivatives","BTCF0:USTF0",1738342563066,1.2009165,105100.0,105090.0,0.17184186]
["bitfinex-derivatives","BTCF0:USTF0",1738342563579,1.3052476,105100.0,105090.0,0.17084186]
["bitfinex-derivatives","BTCF0:USTF0",1738342563984,1.3052476,105100.0,105090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342565181,0.1903036,105090.0,105080.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342565375,0.7957658,105090.0,105080.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342565776,0.7957658,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342566775,0.7957658,105090.0,105080.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1738342567284,0.7957658,105090.0,105080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1738342567485,0.7597658,105090.0,105080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1738342567685,0.6914347,105090.0,105080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1738342567869,0.5511036,105090.0,105080.0,0.19232174]
["bitfinex-derivatives","BTCF0:USTF0",1738342568073,0.6554347,105090.0,105080.0,0.19232174]
["bitfinex-derivatives","BTCF0:USTF0",1738342568274,0.6554347,105090.0,105080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1738342568782,0.7597658,105090.0,105080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1738342570176,0.87282051,105090.0,105080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1738342571575,0.76848941,105090.0,105080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1738342573085,0.6554347,105090.0,105080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1738342573685,0.6913947,105090.0,105080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1738342574985,0.6913947,105090.0,105080.0,0.01137574]
["bitfinex-derivatives","BTCF0:USTF0",1738342577583,0.6913947,105090.0,105080.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1738342577778,0.6913947,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342577978,0.6923947,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342579492,0.7967258,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342580390,0.8561258,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342584289,0.96918051,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342585978,0.97673495,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342586587,1.04003495,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342586993,1.00407495,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342587183,0.93570385,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342587385,1.04003495,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342587585,1.00407495,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342587787,1.04003495,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342588790,1.09691322,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342590387,1.03751322,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342590900,0.83392212,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342591093,0.86988212,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342591298,0.86988212,105090.0,105080.0,0.05730004]
["bitfinex-derivatives","BTCF0:USTF0",1738342591495,0.97421322,105090.0,105080.0,0.05730004]
["bitfinex-derivatives","BTCF0:USTF0",1738342591892,0.83392212,105090.0,105080.0,0.05730004]
["bitfinex-derivatives","BTCF0:USTF0",1738342592092,0.86232768,105090.0,105080.0,0.05730004]
["bitfinex-derivatives","BTCF0:USTF0",1738342595005,0.82636768,105090.0,105080.0,0.24762174]
["bitfinex-derivatives","BTCF0:USTF0",1738342595195,0.75799658,105090.0,105080.0,0.24762174]
["bitfinex-derivatives","BTCF0:USTF0",1738342595395,0.86232768,105090.0,105080.0,0.24762174]
["bitfinex-derivatives","BTCF0:USTF0",1738342596693,0.86232768,105090.0,105080.0,0.24862174]
["bitfinex-derivatives","BTCF0:USTF0",1738342597095,0.86132768,105090.0,105080.0,0.24862174]
["bitfinex-derivatives","BTCF0:USTF0",1738342597294,0.86132768,105090.0,105080.0,0.24962174]
["bitfinex-derivatives","BTCF0:USTF0",1738342600598,0.8334994,105090.0,105080.0,0.24962174]
["bitfinex-derivatives","BTCF0:USTF0",1738342605006,0.94717079,105090.0,105080.0,0.24962174]
["bitfinex-derivatives","BTCF0:USTF0",1738342605208,0.94713079,105090.0,105080.0,0.24962174]
["bitfinex-derivatives","BTCF0:USTF0",1738342605608,1.05146189,105090.0,105080.0,0.05930004]
["bitfinex-derivatives","BTCF0:USTF0",1738342606409,0.94713079,105090.0,105080.0,0.05930004]
["bitfinex-derivatives","BTCF0:USTF0",1738342606610,0.94713079,105090.0,105080.0,0.05830004]
["bitfinex-derivatives","BTCF0:USTF0",1738342606807,0.94713079,105090.0,105080.0,0.05730004]
["bitfinex-derivatives","BTCF0:USTF0",1738342606808,0.94813079,105090.0,105080.0,0.05730004]
["bitfinex-derivatives","BTCF0:USTF0",1738342609009,1.00439238,105090.0,105080.0,0.05730004]
["bitfinex-derivatives","BTCF0:USTF0",1738342609412,1.00439238,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342609413,1.10872348,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342609601,1.00439238,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342610110,1.10872348,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342610308,1.00439238,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342611618,0.86228768,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342615010,0.86228768,105090.0,105080.0,0.19032174]
["bitfinex-derivatives","BTCF0:USTF0",1738342615408,0.72203658,105090.0,105080.0,0.19032174]
["bitfinex-derivatives","BTCF0:USTF0",1738342615608,0.82636768,105090.0,105080.0,0.19032174]
["bitfinex-derivatives","BTCF0:USTF0",1738342615809,0.86228768,105090.0,105080.0,0.19032174]
["bitfinex-derivatives","BTCF0:USTF0",1738342616120,0.75795658,105090.0,105080.0,0.19032174]
["bitfinex-derivatives","BTCF0:USTF0",1738342616615,0.86228768,105090.0,105080.0,0.19032174]
["bitfinex-derivatives","BTCF0:USTF0",1738342617411,0.86128768,105090.0,105080.0,0.19132174]
["bitfinex-derivatives","BTCF0:USTF0",1738342619921,0.83362998,105090.0,105080.0,0.19132174]
["bitfinex-derivatives","BTCF0:USTF0",1738342621225,0.83362998,105090.0,105080.0,0.19232174]
["bitfinex-derivatives","BTCF0:USTF0",1738342622019,0.93796108,105090.0,105080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1738342622220,1.11776108,105090.0,105080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1738342622419,1.01342998,105090.0,105080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1738342622619,1.11776108,105090.0,105080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1738342622923,1.01342998,105090.0,105080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1738342623124,1.11776108,105090.0,105080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1738342624421,1.11776108,105090.0,105080.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1738342624818,1.14541878,105090.0,105080.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1738342626722,1.14541878,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342627026,1.14641878,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342629128,0.9764858,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342635031,0.6564347,105090.0,105080.0,0.19032174]
["bitfinex-derivatives","BTCF0:USTF0",1738342635330,0.6923147,105090.0,105080.0,0.24752174]
["bitfinex-derivatives","BTCF0:USTF0",1738342636530,0.6564347,105090.0,105080.0,0.24752174]
["bitfinex-derivatives","BTCF0:USTF0",1738342636718,0.6923147,105090.0,105080.0,0.24752174]
["bitfinex-derivatives","BTCF0:USTF0",1738342637030,0.86295721,105090.0,105080.0,0.24752174]
["bitfinex-derivatives","BTCF0:USTF0",1738342639725,0.82707721,105090.0,105080.0,0.24752174]
["bitfinex-derivatives","BTCF0:USTF0",1738342639926,0.86295721,105090.0,105080.0,0.24752174]
["bitfinex-derivatives","BTCF0:USTF0",1738342640924,0.6923147,105090.0,105080.0,0.24752174]
["bitfinex-derivatives","BTCF0:USTF0",1738342642429,0.4661311,105090.0,105080.0,0.24752174]
["bitfinex-derivatives","BTCF0:USTF0",1738342642632,0.3618,105090.0,105080.0,0.35185284]
["bitfinex-derivatives","BTCF0:USTF0",1738342642942,0.2686,105090.0,105080.0,0.35185284]
["bitfinex-derivatives","BTCF0:USTF0",1738342643930,0.001,105090.0,105080.0,0.35185284]
["bitfinex-derivatives","BTCF0:USTF0",1738342644138,0.55932133,105100.0,105090.0,0.1903036]
["bitfinex-derivatives","BTCF0:USTF0",1738342644437,0.10532133,105100.0,105090.0,0.2946347]
["bitfinex-derivatives","BTCF0:USTF0",1738342644837,0.33220285,105100.0,105090.0,0.2946347]
["bitfinex-derivatives","BTCF0:USTF0",1738342645839,0.33620285,105100.0,105090.0,0.2946347]
["bitfinex-derivatives","BTCF0:USTF0",1738342646035,0.33620285,105100.0,105090.0,0.3508347]
["bitfinex-derivatives","BTCF0:USTF0",1738342646241,0.33620285,105100.0,105090.0,0.7116347]
["bitfinex-derivatives","BTCF0:USTF0",1738342646431,0.33620285,105100.0,105090.0,0.3508347]
["bitfinex-derivatives","BTCF0:USTF0",1738342646626,0.33620285,105100.0,105090.0,1.4016347]
["bitfinex-derivatives","BTCF0:USTF0",1738342647441,0.25538445,105110.0,105100.0,0.1902854]
["bitfinex-derivatives","BTCF0:USTF0",1738342647641,0.25538445,105110.0,105100.0,0.3531165]
["bitfinex-derivatives","BTCF0:USTF0",1738342648743,0.25738445,105110.0,105100.0,0.3531165]
["bitfinex-derivatives","BTCF0:USTF0",1738342649341,0.00214274,105110.0,105100.0,0.3531165]
["bitfinex-derivatives","BTCF0:USTF0",1738342651846,0.00214274,105110.0,105100.0,0.36111984]
["bitfinex-derivatives","BTCF0:USTF0",1738342652741,0.65754114,105110.0,105100.0,0.00800334]
["bitfinex-derivatives","BTCF0:USTF0",1738342652937,0.65754114,105110.0,105080.0,0.28436822]
["bitfinex-derivatives","BTCF0:USTF0",1738342652938,0.1903035,105090.0,105080.0,0.28436822]
["bitfinex-derivatives","BTCF0:USTF0",1738342653145,0.1903217,105080.0,105070.0,0.34036303]
["bitfinex-derivatives","BTCF0:USTF0",1738342653347,0.6554528,105080.0,105070.0,0.34036303]
["bitfinex-derivatives","BTCF0:USTF0",1738342653541,0.6554528,105080.0,105060.0,1.07688504]
["bitfinex-derivatives","BTCF0:USTF0",1738342653745,0.6554709,105070.0,105060.0,1.07688504]
["bitfinex-derivatives","BTCF0:USTF0",1738342654040,0.294655,105080.0,105060.0,1.26724294]
["bitfinex-derivatives","BTCF0:USTF0",1738342654243,0.00014274,105080.0,105070.0,0.2966709]
["bitfinex-derivatives","BTCF0:USTF0",1738342654440,0.00014274,105080.0,105070.0,0.8370709]
["bitfinex-derivatives","BTCF0:USTF0",1738342654646,0.39664,105100.0,105090.0,0.1903035]
["bitfinex-derivatives","BTCF0:USTF0",1738342654840,0.5869254,105100.0,105090.0,0.1903035]
["bitfinex-derivatives","BTCF0:USTF0",1738342655045,0.6912565,105100.0,105090.0,0.1903035]
["bitfinex-derivatives","BTCF0:USTF0",1738342655350,0.5869254,105100.0,105090.0,0.1903035]
["bitfinex-derivatives","BTCF0:USTF0",1738342655550,0.5510854,105100.0,105090.0,0.8803035]
["bitfinex-derivatives","BTCF0:USTF0",1738342655846,0.5510854,105100.0,105090.0,0.9365035]
["bitfinex-derivatives","BTCF0:USTF0",1738342656746,0.5510854,105100.0,105090.0,0.9942035]
["bitfinex-derivatives","BTCF0:USTF0",1738342657546,0.5510854,105100.0,105090.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1738342658950,0.5510854,105100.0,105090.0,1.0505035]
["bitfinex-derivatives","BTCF0:USTF0",1738342660141,0.5510854,105100.0,105090.0,0.3605035]
["bitfinex-derivatives","BTCF0:USTF0",1738342660745,0.5510854,105100.0,105090.0,1.0505035]
["bitfinex-derivatives","BTCF0:USTF0",1738342661252,0.5520854,105100.0,105090.0,1.0505035]
["bitfinex-derivatives","BTCF0:USTF0",1738342662854,0.5520854,105100.0,105090.0,0.3605035]
["bitfinex-derivatives","BTCF0:USTF0",1738342664353,0.5520854,105100.0,105090.0,0.36866442]
["bitfinex-derivatives","BTCF0:USTF0",1738342665155,0.6564165,105100.0,105090.0,0.31236442]
["bitfinex-derivatives","BTCF0:USTF0",1738342665355,0.6564165,105100.0,105090.0,0.25466442]
["bitfinex-derivatives","BTCF0:USTF0",1738342666950,0.5520854,105100.0,105090.0,0.25466442]
["bitfinex-derivatives","BTCF0:USTF0",1738342672662,0.5520854,105100.0,105090.0,0.31066442]
["bitfinex-derivatives","BTCF0:USTF0",1738342672959,0.5520854,105100.0,105090.0,0.37006442]
["bitfinex-derivatives","BTCF0:USTF0",1738342674454,0.63715944,105100.0,105090.0,0.37006442]
["bitfinex-derivatives","BTCF0:USTF0",1738342675761,0.44687404,105100.0,105090.0,0.37006442]
["bitfinex-derivatives","BTCF0:USTF0",1738342679260,0.44687404,105100.0,105090.0,0.19846442]
["bitfinex-derivatives","BTCF0:USTF0",1738342679463,0.74149054,105100.0,105090.0,0.19846442]
["bitfinex-derivatives","BTCF0:USTF0",1738342679959,0.63715944,105100.0,105090.0,0.88846442]
["bitfinex-derivatives","BTCF0:USTF0",1738342680955,0.63715944,105100.0,105090.0,0.19846442]
["bitfinex-derivatives","BTCF0:USTF0",1738342681161,0.74149054,105100.0,105090.0,0.1903035]
["bitfinex-derivatives","BTCF0:USTF0",1738342682371,0.63715944,105100.0,105090.0,0.1903035]
["bitfinex-derivatives","BTCF0:USTF0",1738342684166,0.74149054,105100.0,105090.0,0.1903035]
["bitfinex-derivatives","BTCF0:USTF0",1738342685562,0.63715944,105100.0,105090.0,0.1903035]
["bitfinex-derivatives","BTCF0:USTF0",1738342685763,0.74149054,105100.0,105090.0,0.1903035]
["bitfinex-derivatives","BTCF0:USTF0",1738342687770,0.79820658,105100.0,105090.0,0.36150642]
["bitfinex-derivatives","BTCF0:USTF0",1738342689668,0.69387548,105100.0,105090.0,0.36150642]
["bitfinex-derivatives","BTCF0:USTF0",1738342690470,0.50359008,105100.0,105090.0,0.36150642]
["bitfinex-derivatives","BTCF0:USTF0",1738342690771,0.50359008,105100.0,105090.0,0.46583752]
["bitfinex-derivatives","BTCF0:USTF0",1738342691159,0.50359008,105100.0,105090.0,1.15583752]
["bitfinex-derivatives","BTCF0:USTF0",1738342692272,0.67373817,105100.0,105090.0,1.15583752]
["bitfinex-derivatives","BTCF0:USTF0",1738342692671,0.31293817,105100.0,105090.0,1.15583752]
["bitfinex-derivatives","BTCF0:USTF0",1738342693367,0.31293817,105100.0,105090.0,1.51663752]
["bitfinex-derivatives","BTCF0:USTF0",1738342693565,0.31293817,105100.0,105090.0,1.15583752]
["bitfinex-derivatives","BTCF0:USTF0",1738342694071,0.31293817,105100.0,105090.0,1.18914988]
["bitfinex-derivatives","BTCF0:USTF0",1738342694769,0.31293817,105100.0,105090.0,1.62096862]
["bitfinex-derivatives","BTCF0:USTF0",1738342694965,0.31293817,105100.0,105090.0,1.65427911]
["bitfinex-derivatives","BTCF0:USTF0",1738342695365,0.31293817,105100.0,105090.0,1.54994801]
["bitfinex-derivatives","BTCF0:USTF0",1738342695566,0.31293817,105100.0,105090.0,1.65427911]
["bitfinex-derivatives","BTCF0:USTF0",1738342695966,0.31293817,105100.0,105090.0,1.54994801]
["bitfinex-derivatives","BTCF0:USTF0",1738342696371,0.20020008,105100.0,105090.0,1.37874509]
["bitfinex-derivatives","BTCF0:USTF0",1738342696576,0.20020008,105100.0,105090.0,1.3454346]
["bitfinex-derivatives","BTCF0:USTF0",1738342696875,0.20020008,105100.0,105090.0,1.37874447]
["bitfinex-derivatives","BTCF0:USTF0",1738342697171,0.20020008,105100.0,105090.0,1.3454346]
["bitfinex-derivatives","BTCF0:USTF0",1738342697976,0.20020008,105100.0,105090.0,1.37874452]
["bitfinex-derivatives","BTCF0:USTF0",1738342698277,0.20020008,105100.0,105090.0,1.3454346]
["bitfinex-derivatives","BTCF0:USTF0",1738342699573,0.001,105100.0,105090.0,1.8919386]
["bitfinex-derivatives","BTCF0:USTF0",1738342700577,0.001,105100.0,105090.0,1.9962697]
["bitfinex-derivatives","BTCF0:USTF0",1738342701269,0.001,105100.0,105090.0,1.8919386]
["bitfinex-derivatives","BTCF0:USTF0",1738342701578,0.001,105100.0,105090.0,0.7368075]
["bitfinex-derivatives","BTCF0:USTF0",1738342701783,0.6159854,105100.0,105090.0,0.7368075]
["bitfinex-derivatives","BTCF0:USTF0",1738342702779,0.6159854,105100.0,105090.0,0.47503046]
["bitfinex-derivatives","BTCF0:USTF0",1738342706484,0.6159854,105100.0,105090.0,0.1903035]
["bitfinex-derivatives","BTCF0:USTF0",1738342706485,0.75777548,105100.0,105090.0,0.1903035]
["bitfinex-derivatives","BTCF0:USTF0",1738342707583,0.75777548,105100.0,105090.0,0.8803035]
["bitfinex-derivatives","BTCF0:USTF0",1738342712988,0.75777548,105100.0,105090.0,0.9846346]
["bitfinex-derivatives","BTCF0:USTF0",1738342713284,0.14279008,105100.0,105090.0,1.4497657]
["bitfinex-derivatives","BTCF0:USTF0",1738342714275,0.11465106,105100.0,105090.0,1.4497657]
["bitfinex-derivatives","BTCF0:USTF0",1738342716191,0.11465106,105100.0,105090.0,1.0889657]
["bitfinex-derivatives","BTCF0:USTF0",1738342716488,0.11465106,105100.0,105090.0,1.0203946]
["bitfinex-derivatives","BTCF0:USTF0",1738342717386,0.11465106,105100.0,105090.0,0.7955257]
["bitfinex-derivatives","BTCF0:USTF0",1738342717877,0.11465106,105100.0,105090.0,1.4855257]
["bitfinex-derivatives","BTCF0:USTF0",1738342718390,0.11465106,105100.0,105090.0,1.51883511]
["bitfinex-derivatives","BTCF0:USTF0",1738342718989,0.001,105100.0,105090.0,1.91771993]
["bitfinex-derivatives","BTCF0:USTF0",1738342720593,0.55982862,105110.0,105100.0,0.1902854]
["bitfinex-derivatives","BTCF0:USTF0",1738342720892,0.55982862,105110.0,105100.0,0.4846165]
["bitfinex-derivatives","BTCF0:USTF0",1738342721992,0.56182862,105110.0,105100.0,0.4846165]
["bitfinex-derivatives","BTCF0:USTF0",1738342723089,0.44817756,105110.0,105100.0,0.65558174]
["bitfinex-derivatives","BTCF0:USTF0",1738342725991,0.36294274,105110.0,105100.0,0.65558174]
["bitfinex-derivatives","BTCF0:USTF0",1738342727295,0.36094274,105110.0,105100.0,0.65558174]
["bitfinex-derivatives","BTCF0:USTF0",1738342727496,0.36194274,105110.0,105100.0,0.65558174]
["bitfinex-derivatives","BTCF0:USTF0",1738342728497,0.36194274,105110.0,105100.0,0.6618769]
["bitfinex-derivatives","BTCF0:USTF0",1738342736593,0.36194274,105110.0,105100.0,0.69444136]
["bitfinex-derivatives","BTCF0:USTF0",1738342738091,0.36194274,105110.0,105100.0,0.62599358]
["bitfinex-derivatives","BTCF0:USTF0",1738342738298,0.36194274,105110.0,105100.0,0.56399358]
["bitfinex-derivatives","BTCF0:USTF0",1738342738694,0.36194274,105110.0,105100.0,0.43599358]
["bitfinex-derivatives","BTCF0:USTF0",1738342738890,0.42584274,105110.0,105100.0,0.43599358]
["bitfinex-derivatives","BTCF0:USTF0",1738342739397,0.48834274,105110.0,105100.0,0.43599358]
["bitfinex-derivatives","BTCF0:USTF0",1738342739699,0.48834274,105110.0,105100.0,0.50444136]
["bitfinex-derivatives","BTCF0:USTF0",1738342741907,0.48834274,105110.0,105100.0,0.43599358]
["bitfinex-derivatives","BTCF0:USTF0",1738342742107,0.48834274,105110.0,105100.0,0.50444136]
["bitfinex-derivatives","BTCF0:USTF0",1738342743006,0.48834274,105110.0,105100.0,0.53775052]
["bitfinex-derivatives","BTCF0:USTF0",1738342743307,0.57357756,105110.0,105100.0,0.7656701]
["bitfinex-derivatives","BTCF0:USTF0",1738342743502,0.76384486,105110.0,105100.0,0.69722232]
["bitfinex-derivatives","BTCF0:USTF0",1738342743705,0.83229264,105110.0,105100.0,0.69722235]
["bitfinex-derivatives","BTCF0:USTF0",1738342743893,0.83229264,105110.0,105100.0,0.62877457]
["bitfinex-derivatives","BTCF0:USTF0",1738342744100,0.76384486,105110.0,105100.0,0.69722235]
["bitfinex-derivatives","BTCF0:USTF0",1738342745205,0.76384486,105110.0,105100.0,0.66391316]
["bitfinex-derivatives","BTCF0:USTF0",1738342746703,0.87749592,105110.0,105100.0,0.49294792]
["bitfinex-derivatives","BTCF0:USTF0",1738342750404,0.7922611,105110.0,105100.0,0.49294792]
["bitfinex-derivatives","BTCF0:USTF0",1738342750605,0.6019938,105110.0,105100.0,0.49294792]
["bitfinex-derivatives","BTCF0:USTF0",1738342753808,0.6019938,105110.0,105100.0,0.5613957]
["bitfinex-derivatives","BTCF0:USTF0",1738342754001,0.63499008,105130.0,105120.0,0.1902492]
["bitfinex-derivatives","BTCF0:USTF0",1738342754203,0.63499008,105130.0,105120.0,0.32714476]
["bitfinex-derivatives","BTCF0:USTF0",1738342754403,0.20719008,105130.0,105120.0,0.32714476]
["bitfinex-derivatives","BTCF0:USTF0",1738342754607,0.20719008,105130.0,105120.0,1.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1738342755114,0.14179008,105130.0,105120.0,1.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1738342755915,0.14479008,105130.0,105120.0,1.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1738342756615,0.14479008,105130.0,105120.0,0.98450296]
["bitfinex-derivatives","BTCF0:USTF0",1738342757217,0.14279008,105130.0,105120.0,0.98450296]
["bitfinex-derivatives","BTCF0:USTF0",1738342757918,0.14179008,105130.0,105120.0,0.98450296]
["bitfinex-derivatives","BTCF0:USTF0",1738342758120,0.08529824,105130.0,105120.0,1.38345135]
["bitfinex-derivatives","BTCF0:USTF0",1738342759710,0.44609824,105130.0,105120.0,1.38345135]
["bitfinex-derivatives","BTCF0:USTF0",1738342759916,0.7405831,105130.0,105120.0,0.58919759]
["bitfinex-derivatives","BTCF0:USTF0",1738342760118,0.76252934,105130.0,105120.0,0.58919759]
["bitfinex-derivatives","BTCF0:USTF0",1738342761919,0.76252934,105130.0,105120.0,0.36127801]
["bitfinex-derivatives","BTCF0:USTF0",1738342762416,0.76252934,105130.0,105120.0,0.36771216]
["bitfinex-derivatives","BTCF0:USTF0",1738342765520,0.21149824,105130.0,105120.0,0.47196592]
["bitfinex-derivatives","BTCF0:USTF0",1738342765722,0.44609824,105130.0,105120.0,0.47196592]
["bitfinex-derivatives","BTCF0:USTF0",1738342766024,0.44609824,105130.0,105120.0,1.16196592]
["bitfinex-derivatives","BTCF0:USTF0",1738342766215,0.44609824,105130.0,105120.0,0.99093711]
["bitfinex-derivatives","BTCF0:USTF0",1738342767017,0.08529824,105130.0,105120.0,1.35173711]
["bitfinex-derivatives","BTCF0:USTF0",1738342767219,0.56471715,105140.0,105120.0,1.26574167]
["bitfinex-derivatives","BTCF0:USTF0",1738342767521,0.56471715,105140.0,105130.0,0.29448486]
["bitfinex-derivatives","BTCF0:USTF0",1738342768417,0.56571715,105140.0,105130.0,0.29448486]
["bitfinex-derivatives","BTCF0:USTF0",1738342768617,0.50501715,105140.0,105130.0,0.29448486]
["bitfinex-derivatives","BTCF0:USTF0",1738342768819,0.50501715,105140.0,105130.0,0.48308486]
["bitfinex-derivatives","BTCF0:USTF0",1738342770325,0.36322707,105140.0,105130.0,0.48308486]
["bitfinex-derivatives","BTCF0:USTF0",1738342772720,0.00242707,105140.0,105130.0,0.48308486]
["bitfinex-derivatives","BTCF0:USTF0",1738342772922,0.00242707,105140.0,105130.0,0.84388486]
["bitfinex-derivatives","BTCF0:USTF0",1738342773128,0.001,105140.0,105130.0,0.84388486]
["bitfinex-derivatives","BTCF0:USTF0",1738342774320,0.001,105140.0,105130.0,1.53388486]
["bitfinex-derivatives","BTCF0:USTF0",1738342774719,0.001,105140.0,105130.0,1.70491367]
["bitfinex-derivatives","BTCF0:USTF0",1738342776732,0.6775818,105160.0,105150.0,0.1901949]
["bitfinex-derivatives","BTCF0:USTF0",1738342778022,0.6795818,105160.0,105150.0,0.1901949]
["bitfinex-derivatives","BTCF0:USTF0",1738342778332,0.6795818,105160.0,105150.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1738342778632,0.81640358,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738342779827,0.81640358,105160.0,105140.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342779828,0.62622178,105160.0,105140.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342780037,0.68270579,105150.0,105140.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342780533,0.71856558,105150.0,105140.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342782541,0.86035566,105150.0,105140.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342782834,0.86235566,105150.0,105140.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342784335,0.89799566,105150.0,105140.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342786637,0.92635367,105150.0,105140.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342788348,0.82208299,105150.0,105140.0,0.19035574]
["bitfinex-derivatives","BTCF0:USTF0",1738342788840,0.92635367,105150.0,105140.0,0.19035574]
["bitfinex-derivatives","BTCF0:USTF0",1738342789530,0.82208299,105150.0,105140.0,0.19035574]
["bitfinex-derivatives","BTCF0:USTF0",1738342789735,0.92635367,105150.0,105140.0,0.19035574]
["bitfinex-derivatives","BTCF0:USTF0",1738342790741,0.82208299,105150.0,105140.0,0.19035574]
["bitfinex-derivatives","BTCF0:USTF0",1738342790942,0.92635367,105150.0,105140.0,0.19035574]
["bitfinex-derivatives","BTCF0:USTF0",1738342792641,0.82208299,105150.0,105140.0,0.19035574]
["bitfinex-derivatives","BTCF0:USTF0",1738342792830,0.92635367,105150.0,105140.0,0.19035574]
["bitfinex-derivatives","BTCF0:USTF0",1738342793234,1.06832631,105150.0,105140.0,0.19035574]
["bitfinex-derivatives","BTCF0:USTF0",1738342793434,1.17259699,105150.0,105140.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342793644,0.190213,105140.0,105130.0,0.1902255]
["bitfinex-derivatives","BTCF0:USTF0",1738342793841,0.78508368,105140.0,105130.0,0.1902255]
["bitfinex-derivatives","BTCF0:USTF0",1738342794344,0.78508368,105140.0,105120.0,0.22502306]
["bitfinex-derivatives","BTCF0:USTF0",1738342794345,0.1902311,105130.0,105120.0,0.36770186]
["bitfinex-derivatives","BTCF0:USTF0",1738342794639,0.6154311,105130.0,105120.0,0.36770186]
["bitfinex-derivatives","BTCF0:USTF0",1738342797648,0.92755183,105130.0,105120.0,0.19667305]
["bitfinex-derivatives","BTCF0:USTF0",1738342800845,0.92755183,105130.0,105120.0,0.30094373]
["bitfinex-derivatives","BTCF0:USTF0",1738342801041,0.67292073,105130.0,105120.0,0.30094373]
["bitfinex-derivatives","BTCF0:USTF0",1738342801950,0.50277264,105130.0,105120.0,0.30094373]
["bitfinex-derivatives","BTCF0:USTF0",1738342803546,0.69300374,105130.0,105120.0,0.19667305]
["bitfinex-derivatives","BTCF0:USTF0",1738342804752,0.65530178,105130.0,105120.0,0.36770186]
["bitfinex-derivatives","BTCF0:USTF0",1738342805951,1.01610178,105130.0,105120.0,0.36770186]
["bitfinex-derivatives","BTCF0:USTF0",1738342806554,1.08240178,105130.0,105120.0,0.36770186]
["bitfinex-derivatives","BTCF0:USTF0",1738342807353,1.08240178,105130.0,105120.0,0.36126771]
["bitfinex-derivatives","BTCF0:USTF0",1738342808651,0.1902492,105120.0,105110.0,0.59628361]
["bitfinex-derivatives","BTCF0:USTF0",1738342808949,0.5510492,105120.0,105110.0,0.59628361]
["bitfinex-derivatives","BTCF0:USTF0",1738342809857,0.5510492,105120.0,105110.0,0.59728361]
["bitfinex-derivatives","BTCF0:USTF0",1738342811256,0.5510492,105120.0,105110.0,0.59828361]
["bitfinex-derivatives","BTCF0:USTF0",1738342812660,0.5510492,105120.0,105110.0,0.37036403]
["bitfinex-derivatives","BTCF0:USTF0",1738342817058,0.66473856,105120.0,105110.0,0.59828361]
["bitfinex-derivatives","BTCF0:USTF0",1738342818754,0.71893856,105120.0,105110.0,0.59828361]
["bitfinex-derivatives","BTCF0:USTF0",1738342821359,0.71893856,105120.0,105110.0,0.37036403]
["bitfinex-derivatives","BTCF0:USTF0",1738342821659,0.77073856,105120.0,105110.0,0.37036403]
["bitfinex-derivatives","BTCF0:USTF0",1738342822051,0.87500924,105120.0,105110.0,0.37036403]
["bitfinex-derivatives","BTCF0:USTF0",1738342822356,1.01487992,105120.0,105110.0,0.17317155]
["bitfinex-derivatives","BTCF0:USTF0",1738342822763,0.91060924,105120.0,105110.0,0.17317155]
["bitfinex-derivatives","BTCF0:USTF0",1738342823260,1.01487992,105120.0,105110.0,0.17317155]
["bitfinex-derivatives","BTCF0:USTF0",1738342823463,0.1902673,105110.0,105100.0,0.51264654]
["bitfinex-derivatives","BTCF0:USTF0",1738342823762,0.70943798,105110.0,105100.0,0.70293194]
["bitfinex-derivatives","BTCF0:USTF0",1738342824155,0.70943798,105110.0,105100.0,0.51264654]
["bitfinex-derivatives","BTCF0:USTF0",1738342824659,0.70943798,105110.0,105100.0,0.51464654]
["bitfinex-derivatives","BTCF0:USTF0",1738342825960,0.70943798,105110.0,105100.0,0.51864654]
["bitfinex-derivatives","BTCF0:USTF0",1738342826562,0.70943798,105110.0,105100.0,0.53346998]
["bitfinex-derivatives","BTCF0:USTF0",1738342826757,1.02155871,105110.0,105100.0,0.02082344]
["bitfinex-derivatives","BTCF0:USTF0",1738342827463,1.02155871,105110.0,105100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738342829664,0.85141062,105110.0,105100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738342829863,0.66114332,105110.0,105090.0,0.00472274]
["bitfinex-derivatives","BTCF0:USTF0",1738342830066,0.79261608,105100.0,105090.0,0.00472274]
["bitfinex-derivatives","BTCF0:USTF0",1738342830358,0.79261608,105100.0,105090.0,0.19502624]
["bitfinex-derivatives","BTCF0:USTF0",1738342831054,0.79261608,105100.0,105090.0,0.19702624]
["bitfinex-derivatives","BTCF0:USTF0",1738342831961,0.79261608,105100.0,105090.0,0.00672274]
["bitfinex-derivatives","BTCF0:USTF0",1738342832166,0.79261608,105100.0,105090.0,0.19702624]
["bitfinex-derivatives","BTCF0:USTF0",1738342832762,0.79261608,105100.0,105090.0,0.20202624]
["bitfinex-derivatives","BTCF0:USTF0",1738342833162,0.75705608,105100.0,105090.0,0.20502624]
["bitfinex-derivatives","BTCF0:USTF0",1738342833361,0.90622315,105100.0,105090.0,0.20502624]
["bitfinex-derivatives","BTCF0:USTF0",1738342834268,0.80195247,105100.0,105090.0,0.20502624]
["bitfinex-derivatives","BTCF0:USTF0",1738342834570,0.87043531,105100.0,105090.0,0.20502624]
["bitfinex-derivatives","BTCF0:USTF0",1738342837170,0.83487531,105100.0,105090.0,0.20502624]
["bitfinex-derivatives","BTCF0:USTF0",1738342837471,0.11360707,105100.0,105090.0,0.27350908]
["bitfinex-derivatives","BTCF0:USTF0",1738342837661,0.11360707,105100.0,105090.0,0.32650908]
["bitfinex-derivatives","BTCF0:USTF0",1738342837865,0.54288991,105100.0,105090.0,1.01650908]
["bitfinex-derivatives","BTCF0:USTF0",1738342838069,0.61956824,105100.0,105090.0,0.94802624]
["bitfinex-derivatives","BTCF0:USTF0",1738342838264,0.61956824,105100.0,105090.0,0.25802624]
["bitfinex-derivatives","BTCF0:USTF0",1738342840664,0.5510854,105100.0,105090.0,0.32650908]
["bitfinex-derivatives","BTCF0:USTF0",1738342841269,0.61956824,105100.0,105090.0,0.32650908]
["bitfinex-derivatives","BTCF0:USTF0",1738342841674,0.61956824,105100.0,105090.0,0.27289886]
["bitfinex-derivatives","BTCF0:USTF0",1738342842070,0.61956824,105100.0,105090.0,0.3413817]
["bitfinex-derivatives","BTCF0:USTF0",1738342842771,0.61956824,105100.0,105090.0,0.21989886]
["bitfinex-derivatives","BTCF0:USTF0",1738342843175,0.67376824,105100.0,105090.0,0.21989886]
["bitfinex-derivatives","BTCF0:USTF0",1738342843676,0.6052854,105100.0,105090.0,0.21989886]
["bitfinex-derivatives","BTCF0:USTF0",1738342844174,0.70932824,105100.0,105090.0,0.21989886]
["bitfinex-derivatives","BTCF0:USTF0",1738342844668,0.70932824,105100.0,105090.0,0.20502624]
["bitfinex-derivatives","BTCF0:USTF0",1738342844974,0.6408454,105100.0,105090.0,0.20502624]
["bitfinex-derivatives","BTCF0:USTF0",1738342845770,0.6408454,105100.0,105090.0,0.27350908]
["bitfinex-derivatives","BTCF0:USTF0",1738342845970,0.5510854,105100.0,105090.0,0.27350908]
["bitfinex-derivatives","BTCF0:USTF0",1738342846272,0.5510854,105100.0,105090.0,0.32470908]
["bitfinex-derivatives","BTCF0:USTF0",1738342846974,0.66469247,105100.0,105090.0,0.32470908]
["bitfinex-derivatives","BTCF0:USTF0",1738342850476,0.5510854,105100.0,105090.0,0.32470908]
["bitfinex-derivatives","BTCF0:USTF0",1738342850680,0.5510854,105100.0,105090.0,0.33958223]
["bitfinex-derivatives","BTCF0:USTF0",1738342851082,0.5510854,105100.0,105090.0,0.32470908]
["bitfinex-derivatives","BTCF0:USTF0",1738342851987,0.5510854,105100.0,105090.0,0.33958175]
["bitfinex-derivatives","BTCF0:USTF0",1738342852375,0.61956824,105100.0,105090.0,0.21989891]
["bitfinex-derivatives","BTCF0:USTF0",1738342853885,0.66116824,105100.0,105090.0,0.21989891]
["bitfinex-derivatives","BTCF0:USTF0",1738342854289,0.77477531,105100.0,105090.0,0.21989891]
["bitfinex-derivatives","BTCF0:USTF0",1738342854788,0.70629247,105100.0,105090.0,0.28838175]
["bitfinex-derivatives","BTCF0:USTF0",1738342855987,0.70629247,105100.0,105090.0,0.27350908]
["bitfinex-derivatives","BTCF0:USTF0",1738342857091,0.77477531,105100.0,105090.0,0.20502624]
["bitfinex-derivatives","BTCF0:USTF0",1738342858791,0.84325815,105100.0,105090.0,0.20502624]
["bitfinex-derivatives","BTCF0:USTF0",1738342860193,0.77477531,105100.0,105090.0,0.20502624]
["bitfinex-derivatives","BTCF0:USTF0",1738342862594,0.84325815,105100.0,105090.0,0.01472274]
["bitfinex-derivatives","BTCF0:USTF0",1738342863094,0.72965108,105100.0,105090.0,0.01472274]
["bitfinex-derivatives","BTCF0:USTF0",1738342864494,0.76517108,105100.0,105090.0,0.01472274]
["bitfinex-derivatives","BTCF0:USTF0",1738342866203,0.83365392,105100.0,105090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738342866500,0.1903035,105090.0,105080.0,0.05992053]
["bitfinex-derivatives","BTCF0:USTF0",1738342866689,0.1903216,105080.0,105070.0,0.34464749]
["bitfinex-derivatives","BTCF0:USTF0",1738342866888,0.76740728,105080.0,105070.0,0.34464749]
["bitfinex-derivatives","BTCF0:USTF0",1738342867899,0.76740728,105080.0,105070.0,0.35364749]
["bitfinex-derivatives","BTCF0:USTF0",1738342868590,0.73485403,105080.0,105070.0,0.35364749]
["bitfinex-derivatives","BTCF0:USTF0",1738342868790,0.73585403,105080.0,105070.0,0.36164749]
["bitfinex-derivatives","BTCF0:USTF0",1738342871298,0.87809956,105080.0,105070.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738342872198,0.87709956,105080.0,105070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738342873499,0.87809956,105080.0,105070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738342874200,0.88577856,105080.0,105070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738342875995,1.05592665,105080.0,105070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738342879995,0.99926451,105080.0,105070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738342880598,0.96374451,105080.0,105070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738342880805,0.99926451,105080.0,105070.0,0.1993397]
["bitfinex-derivatives","BTCF0:USTF0",1738342883304,0.96374451,105080.0,105070.0,0.1993397]
["bitfinex-derivatives","BTCF0:USTF0",1738342883505,0.99926451,105080.0,105070.0,0.1993397]
["bitfinex-derivatives","BTCF0:USTF0",1738342883900,0.85701898,105080.0,105070.0,0.1993397]
["bitfinex-derivatives","BTCF0:USTF0",1738342884299,0.85701898,105080.0,105070.0,0.21421728]
["bitfinex-derivatives","BTCF0:USTF0",1738342885500,0.85701898,105080.0,105070.0,0.25511728]
["bitfinex-derivatives","BTCF0:USTF0",1738342886803,0.85701898,105080.0,105070.0,0.26277821]
["bitfinex-derivatives","BTCF0:USTF0",1738342887005,0.81321898,105080.0,105070.0,0.30307821]
["bitfinex-derivatives","BTCF0:USTF0",1738342888608,0.84584403,105080.0,105070.0,0.30307821]
["bitfinex-derivatives","BTCF0:USTF0",1738342890304,0.74180529,105080.0,105070.0,0.30307821]
["bitfinex-derivatives","BTCF0:USTF0",1738342890504,0.47528595,105080.0,105070.0,0.37159695]
["bitfinex-derivatives","BTCF0:USTF0",1738342890701,0.11448595,105080.0,105070.0,0.37159484]
["bitfinex-derivatives","BTCF0:USTF0",1738342890893,0.11448595,105080.0,105070.0,1.06159484]
["bitfinex-derivatives","BTCF0:USTF0",1738342891099,0.50318827,105090.0,105070.0,1.23205514]
["bitfinex-derivatives","BTCF0:USTF0",1738342891295,0.50318827,105090.0,105080.0,0.29934034]
["bitfinex-derivatives","BTCF0:USTF0",1738342891502,0.50318827,105090.0,105080.0,0.31421581]
["bitfinex-derivatives","BTCF0:USTF0",1738342892408,0.57170701,105090.0,105080.0,0.31421581]
["bitfinex-derivatives","BTCF0:USTF0",1738342892603,0.50318827,105090.0,105080.0,0.24569707]
["bitfinex-derivatives","BTCF0:USTF0",1738342893009,0.60754312,105090.0,105080.0,0.24569707]
["bitfinex-derivatives","BTCF0:USTF0",1738342893210,0.60754312,105090.0,105080.0,0.24769707]
["bitfinex-derivatives","BTCF0:USTF0",1738342893909,0.60754312,105090.0,105080.0,0.25069707]
["bitfinex-derivatives","BTCF0:USTF0",1738342894701,0.50318827,105090.0,105080.0,0.25069707]
["bitfinex-derivatives","BTCF0:USTF0",1738342896204,0.36094274,105090.0,105080.0,0.35505192]
["bitfinex-derivatives","BTCF0:USTF0",1738342896507,0.36094274,105090.0,105080.0,0.35505004]
["bitfinex-derivatives","BTCF0:USTF0",1738342896709,0.36094274,105090.0,105080.0,0.25069519]
["bitfinex-derivatives","BTCF0:USTF0",1738342897416,0.46529759,105090.0,105080.0,0.25069519]
["bitfinex-derivatives","BTCF0:USTF0",1738342897610,0.65560109,105090.0,105080.0,0.25069519]
["bitfinex-derivatives","BTCF0:USTF0",1738342897812,0.55124624,105090.0,105080.0,0.25069519]
["bitfinex-derivatives","BTCF0:USTF0",1738342899012,0.55124624,105090.0,105080.0,0.25065582]
["bitfinex-derivatives","BTCF0:USTF0",1738342900413,0.55124624,105090.0,105080.0,0.2358216]
["bitfinex-derivatives","BTCF0:USTF0",1738342900911,0.65560109,105090.0,105080.0,0.2358216]
["bitfinex-derivatives","BTCF0:USTF0",1738342901502,0.65560109,105090.0,105080.0,0.1953216]
["bitfinex-derivatives","BTCF0:USTF0",1738342904101,0.69108109,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738342904501,0.79543594,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738342908718,0.93768147,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738342910322,0.83332662,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738342910820,0.93768147,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738342911709,0.94542339,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738342911913,0.84106854,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738342912316,1.01121663,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738342912928,1.11557148,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738342917732,1.01121663,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738342919435,1.01121663,105090.0,105080.0,0.01987707]
["bitfinex-derivatives","BTCF0:USTF0",1738342920322,0.86363986,105090.0,105080.0,0.01987707]
["bitfinex-derivatives","BTCF0:USTF0",1738342920628,0.86363986,105090.0,105080.0,0.33835538]
["bitfinex-derivatives","BTCF0:USTF0",1738342920829,0.86363986,105090.0,105080.0,0.37935538]
["bitfinex-derivatives","BTCF0:USTF0",1738342921036,0.86363986,105090.0,105080.0,0.41905538]
["bitfinex-derivatives","BTCF0:USTF0",1738342921222,0.96799471,105090.0,105080.0,0.23399608]
["bitfinex-derivatives","BTCF0:USTF0",1738342921937,0.96799471,105090.0,105080.0,0.2101964]
["bitfinex-derivatives","BTCF0:USTF0",1738342922438,0.96799471,105090.0,105080.0,0.0198748]
["bitfinex-derivatives","BTCF0:USTF0",1738342922737,1.07234956,105090.0,105080.0,0.0198748]
["bitfinex-derivatives","BTCF0:USTF0",1738342923233,0.96799471,105090.0,105080.0,0.0198748]
["bitfinex-derivatives","BTCF0:USTF0",1738342924033,0.96799471,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738342925138,0.65560109,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738342925337,0.75995594,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738342929146,0.76791019,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738342929442,0.93805828,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738342930244,0.93805828,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738342930433,0.93805828,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738342931044,0.93805828,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738342933132,0.76791019,105090.0,105080.0,0.01687707]
["bitfinex-derivatives","BTCF0:USTF0",1738342934537,0.76791019,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738342934744,0.1903397,105070.0,105060.0,0.07914274]
["bitfinex-derivatives","BTCF0:USTF0",1738342934938,0.69093455,105070.0,105060.0,0.09402007]
["bitfinex-derivatives","BTCF0:USTF0",1738342935133,0.69093455,105070.0,105060.0,0.07914274]
["bitfinex-derivatives","BTCF0:USTF0",1738342935340,0.69093455,105070.0,105060.0,0.26950054]
["bitfinex-derivatives","BTCF0:USTF0",1738342935943,0.69093455,105070.0,105060.0,0.07914274]
["bitfinex-derivatives","BTCF0:USTF0",1738342936145,0.69093455,105070.0,105060.0,0.08214274]
["bitfinex-derivatives","BTCF0:USTF0",1738342936740,0.69093455,105070.0,105060.0,0.3100821]
["bitfinex-derivatives","BTCF0:USTF0",1738342936940,0.69093455,105070.0,105060.0,0.5004399]
["bitfinex-derivatives","BTCF0:USTF0",1738342938450,0.5865797,105070.0,105060.0,0.5004399]
["bitfinex-derivatives","BTCF0:USTF0",1738342940246,0.5875797,105070.0,105060.0,0.5064399]
["bitfinex-derivatives","BTCF0:USTF0",1738342941452,0.77730978,105070.0,105060.0,0.27850054]
["bitfinex-derivatives","BTCF0:USTF0",1738342942149,0.67295493,105070.0,105060.0,0.27850054]
["bitfinex-derivatives","BTCF0:USTF0",1738342945154,0.67295493,105070.0,105060.0,0.44965496]
["bitfinex-derivatives","BTCF0:USTF0",1738342945746,0.08637523,105070.0,105060.0,0.65836466]
["bitfinex-derivatives","BTCF0:USTF0",1738342945953,0.31304253,105080.0,105070.0,0.1903397]
["bitfinex-derivatives","BTCF0:USTF0",1738342946254,0.31304253,105080.0,105070.0,0.33389455]
["bitfinex-derivatives","BTCF0:USTF0",1738342946555,0.31304253,105080.0,105070.0,1.02389455]
["bitfinex-derivatives","BTCF0:USTF0",1738342946758,0.31304253,105080.0,105070.0,0.33389455]
["bitfinex-derivatives","BTCF0:USTF0",1738342947355,0.31304253,105080.0,105070.0,1.02689455]
["bitfinex-derivatives","BTCF0:USTF0",1738342948257,0.31304253,105080.0,105070.0,1.02889455]
["bitfinex-derivatives","BTCF0:USTF0",1738342948553,0.55125524,105090.0,105070.0,0.83855485]
["bitfinex-derivatives","BTCF0:USTF0",1738342948768,0.55125524,105090.0,105080.0,0.37567645]
["bitfinex-derivatives","BTCF0:USTF0",1738342948957,0.55125524,105090.0,105080.0,0.2713216]
["bitfinex-derivatives","BTCF0:USTF0",1738342951062,0.00014274,105090.0,105080.0,0.37567645]
["bitfinex-derivatives","BTCF0:USTF0",1738342951250,0.00014274,105090.0,105080.0,0.54667938]
["bitfinex-derivatives","BTCF0:USTF0",1738342952255,0.00014274,105090.0,105080.0,0.54767938]
["bitfinex-derivatives","BTCF0:USTF0",1738342952662,0.00014274,105090.0,105080.0,0.54867938]
["bitfinex-derivatives","BTCF0:USTF0",1738342955063,0.00014274,105090.0,105080.0,0.77661874]
["bitfinex-derivatives","BTCF0:USTF0",1738342958366,0.00014274,105090.0,105080.0,0.54867938]
["bitfinex-derivatives","BTCF0:USTF0",1738342959567,0.00014274,105090.0,105080.0,0.44432453]
["bitfinex-derivatives","BTCF0:USTF0",1738342959568,0.65560109,105090.0,105080.0,0.44432453]
["bitfinex-derivatives","BTCF0:USTF0",1738342959971,0.79535594,105090.0,105080.0,0.36332453]
["bitfinex-derivatives","BTCF0:USTF0",1738342960165,0.72940109,105090.0,105080.0,0.36332453]
["bitfinex-derivatives","BTCF0:USTF0",1738342960370,0.83375594,105090.0,105080.0,0.17300293]
["bitfinex-derivatives","BTCF0:USTF0",1738342961471,0.83375594,105090.0,105080.0,0.10920293]
["bitfinex-derivatives","BTCF0:USTF0",1738342961670,0.83375594,105090.0,105070.0,0.51266632]
["bitfinex-derivatives","BTCF0:USTF0",1738342961671,0.1903216,105080.0,105070.0,0.51266632]
["bitfinex-derivatives","BTCF0:USTF0",1738342961973,0.69527645,105080.0,105070.0,0.51266632]
["bitfinex-derivatives","BTCF0:USTF0",1738342963373,0.50495485,105080.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342963673,0.72999455,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342966662,0.98615194,105070.0,105060.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738342968376,0.98615194,105070.0,105060.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738342970368,0.84639709,105070.0,105060.0,0.19350054]
["bitfinex-derivatives","BTCF0:USTF0",1738342970567,0.6256397,105070.0,105060.0,0.19350054]
["bitfinex-derivatives","BTCF0:USTF0",1738342971265,0.6266397,105070.0,105060.0,0.19950054]
["bitfinex-derivatives","BTCF0:USTF0",1738342974979,0.6266397,105070.0,105060.0,0.30385539]
["bitfinex-derivatives","BTCF0:USTF0",1738342974980,0.3618,105070.0,105060.0,0.30385539]
["bitfinex-derivatives","BTCF0:USTF0",1738342976076,0.3618,105070.0,105060.0,0.31197364]
["bitfinex-derivatives","BTCF0:USTF0",1738342976277,0.3618,105070.0,105060.0,0.20761879]
["bitfinex-derivatives","BTCF0:USTF0",1738342977085,0.5521397,105070.0,105060.0,0.20761879]
["bitfinex-derivatives","BTCF0:USTF0",1738342977576,0.5521397,105070.0,105060.0,0.24781879]
["bitfinex-derivatives","BTCF0:USTF0",1738342980580,0.65649455,105070.0,105060.0,0.24781879]
["bitfinex-derivatives","BTCF0:USTF0",1738342980780,0.65649455,105070.0,105060.0,0.19950054]
["bitfinex-derivatives","BTCF0:USTF0",1738342980974,0.69509455,105070.0,105060.0,0.19950054]
["bitfinex-derivatives","BTCF0:USTF0",1738342985683,0.73049455,105070.0,105060.0,0.19950054]
["bitfinex-derivatives","BTCF0:USTF0",1738342991699,0.69509455,105070.0,105060.0,0.19950054]
["bitfinex-derivatives","BTCF0:USTF0",1738342991892,0.73049455,105070.0,105060.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738342992395,0.77199455,105070.0,105060.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738342992597,1.02815194,105070.0,105060.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738342995692,1.08503708,105070.0,105060.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738342997799,1.0933323,105070.0,105060.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738343000503,0.92258183,105070.0,105060.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738343000902,0.83659698,105070.0,105040.0,0.41833096]
["bitfinex-derivatives","BTCF0:USTF0",1738343001199,0.29473075,105050.0,105040.0,0.41833096]
["bitfinex-derivatives","BTCF0:USTF0",1738343001504,0.33009075,105050.0,105040.0,0.41833096]
["bitfinex-derivatives","BTCF0:USTF0",1738343001698,0.36969075,105050.0,105040.0,0.41833096]
["bitfinex-derivatives","BTCF0:USTF0",1738343001898,0.73049075,105050.0,105040.0,0.41833096]
["bitfinex-derivatives","BTCF0:USTF0",1738343002499,0.73149075,105050.0,105040.0,0.43333096]
["bitfinex-derivatives","BTCF0:USTF0",1738343002803,0.6271359,105050.0,105040.0,0.43333096]
["bitfinex-derivatives","BTCF0:USTF0",1738343003002,0.6271359,105050.0,105040.0,0.47283096]
["bitfinex-derivatives","BTCF0:USTF0",1738343003304,0.5875359,105050.0,105040.0,0.46683096]
["bitfinex-derivatives","BTCF0:USTF0",1738343003508,0.5885359,105050.0,105040.0,0.51123096]
["bitfinex-derivatives","BTCF0:USTF0",1738343004104,0.2277359,105050.0,105040.0,0.51123096]
["bitfinex-derivatives","BTCF0:USTF0",1738343004293,0.002,105050.0,105040.0,0.97638581]
["bitfinex-derivatives","BTCF0:USTF0",1738343004497,0.5032348,105060.0,105050.0,0.1903759]
["bitfinex-derivatives","BTCF0:USTF0",1738343004804,0.5032348,105060.0,105050.0,0.33383075]
["bitfinex-derivatives","BTCF0:USTF0",1738343005791,0.5042348,105060.0,105050.0,0.33983075]
["bitfinex-derivatives","BTCF0:USTF0",1738343006497,0.1434348,105060.0,105050.0,0.33983075]
["bitfinex-derivatives","BTCF0:USTF0",1738343006705,0.1434348,105060.0,105050.0,0.70063075]
["bitfinex-derivatives","BTCF0:USTF0",1738343006905,0.0795348,105060.0,105050.0,1.39063075]
["bitfinex-derivatives","BTCF0:USTF0",1738343007098,0.53155047,105070.0,105060.0,0.1903578]
["bitfinex-derivatives","BTCF0:USTF0",1738343007298,0.53155047,105070.0,105060.0,0.29471265]
["bitfinex-derivatives","BTCF0:USTF0",1738343007795,0.17075047,105070.0,105060.0,0.29471265]
["bitfinex-derivatives","BTCF0:USTF0",1738343008605,0.17075047,105070.0,105060.0,0.29771265]
["bitfinex-derivatives","BTCF0:USTF0",1738343008811,0.17175047,105070.0,105060.0,0.30371265]
["bitfinex-derivatives","BTCF0:USTF0",1738343009105,0.1147833,105070.0,105060.0,0.30371265]
["bitfinex-derivatives","BTCF0:USTF0",1738343011008,0.1147833,105070.0,105060.0,0.1993578]
["bitfinex-derivatives","BTCF0:USTF0",1738343012205,0.4755833,105070.0,105060.0,0.1993578]
["bitfinex-derivatives","BTCF0:USTF0",1738343012405,0.57993815,105070.0,105060.0,0.1993578]
["bitfinex-derivatives","BTCF0:USTF0",1738343012606,0.57993815,105070.0,105060.0,0.2416578]
["bitfinex-derivatives","BTCF0:USTF0",1738343013307,0.46615485,105070.0,105060.0,0.46959716]
["bitfinex-derivatives","BTCF0:USTF0",1738343013907,0.10535485,105070.0,105060.0,0.46959716]
["bitfinex-derivatives","BTCF0:USTF0",1738343014799,0.001,105070.0,105060.0,0.46959716]
["bitfinex-derivatives","BTCF0:USTF0",1738343015711,0.3618,105070.0,105060.0,0.46959716]
["bitfinex-derivatives","BTCF0:USTF0",1738343015911,0.65649455,105070.0,105060.0,0.46959716]
["bitfinex-derivatives","BTCF0:USTF0",1738343018202,0.69185455,105070.0,105060.0,0.46959716]
["bitfinex-derivatives","BTCF0:USTF0",1738343018409,0.73045455,105070.0,105060.0,0.42729716]
["bitfinex-derivatives","BTCF0:USTF0",1738343020403,0.84423785,105070.0,105060.0,0.1993578]
["bitfinex-derivatives","BTCF0:USTF0",1738343022612,0.84423785,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738343026204,0.8526859,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738343026409,0.95704075,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738343026610,0.8526859,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738343027419,0.90965307,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738343031422,0.87429307,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738343031619,0.90965307,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738343031916,0.90965307,105070.0,105060.0,0.1993578]
["bitfinex-derivatives","BTCF0:USTF0",1738343031917,0.87429307,105070.0,105060.0,0.1993578]
["bitfinex-derivatives","BTCF0:USTF0",1738343032217,0.79685017,105070.0,105060.0,0.1993578]
["bitfinex-derivatives","BTCF0:USTF0",1738343032412,0.75825017,105070.0,105060.0,0.1993578]
["bitfinex-derivatives","BTCF0:USTF0",1738343032607,0.75825017,105070.0,105060.0,0.30371265]
["bitfinex-derivatives","BTCF0:USTF0",1738343032814,0.72289017,105070.0,105060.0,0.1993578]
["bitfinex-derivatives","BTCF0:USTF0",1738343036122,0.66581956,105070.0,105060.0,0.1993578]
["bitfinex-derivatives","BTCF0:USTF0",1738343037117,0.77017441,105070.0,105060.0,0.1993578]
["bitfinex-derivatives","BTCF0:USTF0",1738343042730,0.80557441,105070.0,105060.0,0.1993578]
["bitfinex-derivatives","BTCF0:USTF0",1738343043229,0.80557441,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738343046016,0.90992926,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738343046218,0.80557441,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738343046723,0.94767827,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738343049519,1.05203312,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738343051231,0.86264502,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738343053028,0.96699987,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738343053426,0.86264502,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738343053622,0.86264502,105070.0,105060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738343053830,0.86264502,105070.0,105060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738343054920,0.86164502,105070.0,105060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738343058029,0.96599987,105070.0,105060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738343058629,0.89440547,105070.0,105060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738343060334,0.723655,105070.0,105060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738343060736,0.79546366,105070.0,105060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738343064342,0.1903578,105060.0,105050.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343064547,0.86970176,105060.0,105050.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343066342,0.1903941,105040.0,105030.0,0.45557729]
["bitfinex-derivatives","BTCF0:USTF0",1738343066644,0.5865141,105040.0,105030.0,0.45557729]
["bitfinex-derivatives","BTCF0:USTF0",1738343066840,0.5865141,105040.0,105030.0,0.45414926]
["bitfinex-derivatives","BTCF0:USTF0",1738343066841,0.69097608,105040.0,105030.0,0.45414926]
["bitfinex-derivatives","BTCF0:USTF0",1738343067235,1.05177608,105040.0,105030.0,0.26373936]
["bitfinex-derivatives","BTCF0:USTF0",1738343068046,1.05277608,105040.0,105030.0,0.26773936]
["bitfinex-derivatives","BTCF0:USTF0",1738343068445,1.05277608,105040.0,105030.0,0.26973936]
["bitfinex-derivatives","BTCF0:USTF0",1738343068844,1.05277608,105040.0,105030.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738343070552,1.15723806,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738343070850,1.19503806,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738343071037,1.23013806,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738343071850,1.23013806,105040.0,105030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738343072047,1.23013806,105040.0,105030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738343072553,1.23869212,105040.0,105030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738343073650,1.23869212,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343073851,1.37967298,105040.0,105030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738343074640,1.34435298,105040.0,105030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738343074844,1.202311,105040.0,105030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738343075055,1.166991,105040.0,105030.0,0.2325122]
["bitfinex-derivatives","BTCF0:USTF0",1738343075246,0.841511,105040.0,105030.0,0.2325122]
["bitfinex-derivatives","BTCF0:USTF0",1738343078656,0.89816937,105040.0,105030.0,0.2325122]
["bitfinex-derivatives","BTCF0:USTF0",1738343079154,0.89816937,105040.0,105030.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738343079744,1.36343135,105040.0,105030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738343079950,1.43623135,105040.0,105030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738343082055,1.37957298,105040.0,105030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738343086661,1.54995002,105040.0,105030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738343087248,1.54995002,105040.0,105020.0,0.03724274]
["bitfinex-derivatives","BTCF0:USTF0",1738343087249,0.1904122,105030.0,105020.0,0.03724274]
["bitfinex-derivatives","BTCF0:USTF0",1738343087454,0.76013616,105030.0,105020.0,0.03724274]
["bitfinex-derivatives","BTCF0:USTF0",1738343089563,0.76113616,105030.0,105020.0,0.04124274]
["bitfinex-derivatives","BTCF0:USTF0",1738343090163,0.76113616,105030.0,105020.0,0.04324274]
["bitfinex-derivatives","BTCF0:USTF0",1738343091157,0.90311702,105030.0,105020.0,0.04324274]
["bitfinex-derivatives","BTCF0:USTF0",1738343091361,0.93841702,105030.0,105020.0,0.00614274]
["bitfinex-derivatives","BTCF0:USTF0",1738343091858,0.1904303,105020.0,105010.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738343092056,0.69101228,105020.0,105010.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738343092769,0.79240586,105020.0,105010.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738343093763,0.1904484,105010.0,105000.0,0.34407165]
["bitfinex-derivatives","BTCF0:USTF0",1738343093960,0.68848544,105010.0,105000.0,0.27107165]
["bitfinex-derivatives","BTCF0:USTF0",1738343094159,0.1904666,105000.0,104990.0,0.45111874]
["bitfinex-derivatives","BTCF0:USTF0",1738343094359,0.82814216,105000.0,104990.0,0.39894926]
["bitfinex-derivatives","BTCF0:USTF0",1738343094564,0.83154318,105000.0,104990.0,0.39894926]
["bitfinex-derivatives","BTCF0:USTF0",1738343095152,0.83154318,105000.0,104990.0,0.29083216]
["bitfinex-derivatives","BTCF0:USTF0",1738343095352,0.83254318,105000.0,104990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738343095553,0.1904847,104990.0,104980.0,0.39065354]
["bitfinex-derivatives","BTCF0:USTF0",1738343095757,0.79814128,104990.0,104980.0,0.39065354]
["bitfinex-derivatives","BTCF0:USTF0",1738343096763,0.79814128,104990.0,104980.0,0.12891108]
["bitfinex-derivatives","BTCF0:USTF0",1738343097357,0.79814128,104990.0,104960.0,1.29567428]
["bitfinex-derivatives","BTCF0:USTF0",1738343097358,0.60765658,104990.0,104960.0,1.29567428]
["bitfinex-derivatives","BTCF0:USTF0",1738343097561,1.12137758,104970.0,104960.0,1.10892108]
["bitfinex-derivatives","BTCF0:USTF0",1738343097762,1.12137758,104970.0,104960.0,0.84684001]
["bitfinex-derivatives","BTCF0:USTF0",1738343097970,1.19289758,104970.0,104960.0,0.84684001]
["bitfinex-derivatives","BTCF0:USTF0",1738343099256,1.19389758,104970.0,104960.0,0.84684001]
["bitfinex-derivatives","BTCF0:USTF0",1738343099462,0.1905392,104960.0,104950.0,0.51255565]
["bitfinex-derivatives","BTCF0:USTF0",1738343099760,0.1905573,104950.0,104940.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738343099964,0.69130559,104950.0,104940.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738343101668,0.69130559,104950.0,104940.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738343101868,0.69130559,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343102063,0.72740559,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343103067,0.72840559,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343103665,0.1905755,104940.0,104930.0,0.34168966]
["bitfinex-derivatives","BTCF0:USTF0",1738343103968,0.76063208,104940.0,104930.0,0.34068966]
["bitfinex-derivatives","BTCF0:USTF0",1738343104166,0.0476486,104930.0,104900.0,0.4004408]
["bitfinex-derivatives","BTCF0:USTF0",1738343104367,0.55143,104910.0,104900.0,0.4004408]
["bitfinex-derivatives","BTCF0:USTF0",1738343104569,0.65605829,104910.0,104900.0,0.4004408]
["bitfinex-derivatives","BTCF0:USTF0",1738343104864,0.65605829,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738343105269,0.55143,104910.0,104900.0,0.2906481]
["bitfinex-derivatives","BTCF0:USTF0",1738343105568,0.55143,104910.0,104900.0,0.39727639]
["bitfinex-derivatives","BTCF0:USTF0",1738343105769,0.3608,104910.0,104900.0,0.39727639]
["bitfinex-derivatives","BTCF0:USTF0",1738343106065,0.3618,104910.0,104900.0,0.39727639]
["bitfinex-derivatives","BTCF0:USTF0",1738343106365,0.3618,104910.0,104900.0,0.2926481]
["bitfinex-derivatives","BTCF0:USTF0",1738343106667,0.39712,104910.0,104900.0,0.2926481]
["bitfinex-derivatives","BTCF0:USTF0",1738343107373,0.58775,104910.0,104900.0,0.2926481]
["bitfinex-derivatives","BTCF0:USTF0",1738343107758,0.58875,104910.0,104900.0,0.2906481]
["bitfinex-derivatives","BTCF0:USTF0",1738343109266,0.69337829,104910.0,104900.0,0.2906481]
["bitfinex-derivatives","BTCF0:USTF0",1738343109469,0.69337829,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738343111762,0.58875,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738343112462,0.69337829,104910.0,104900.0,0.2906481]
["bitfinex-derivatives","BTCF0:USTF0",1738343112768,0.69337829,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738343113075,0.70191073,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738343113371,0.70191073,104910.0,104890.0,0.9523573]
["bitfinex-derivatives","BTCF0:USTF0",1738343113372,0.1906481,104900.0,104890.0,0.25311854]
["bitfinex-derivatives","BTCF0:USTF0",1738343113565,0.5514481,104900.0,104890.0,0.25311854]
["bitfinex-derivatives","BTCF0:USTF0",1738343114771,0.5524481,104900.0,104890.0,0.14498996]
["bitfinex-derivatives","BTCF0:USTF0",1738343114973,0.5534481,104900.0,104890.0,0.14498996]
["bitfinex-derivatives","BTCF0:USTF0",1738343117370,0.5534481,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343117666,0.5534481,104900.0,104890.0,0.1916615]
["bitfinex-derivatives","BTCF0:USTF0",1738343119973,0.5534481,104900.0,104890.0,0.29628979]
["bitfinex-derivatives","BTCF0:USTF0",1738343120980,0.1926481,104900.0,104890.0,0.29628979]
["bitfinex-derivatives","BTCF0:USTF0",1738343123178,0.1926481,104900.0,104890.0,0.29528979]
["bitfinex-derivatives","BTCF0:USTF0",1738343123774,0.1926481,104900.0,104890.0,0.1906615]
["bitfinex-derivatives","BTCF0:USTF0",1738343123975,0.65807639,104900.0,104890.0,0.1906615]
["bitfinex-derivatives","BTCF0:USTF0",1738343124778,0.5534481,104900.0,104890.0,0.1906615]
["bitfinex-derivatives","BTCF0:USTF0",1738343124975,0.5534481,104900.0,104880.0,0.265882]
["bitfinex-derivatives","BTCF0:USTF0",1738343124976,0.1906663,104890.0,104880.0,0.265882]
["bitfinex-derivatives","BTCF0:USTF0",1738343126174,0.5524663,104890.0,104880.0,0.265882]
["bitfinex-derivatives","BTCF0:USTF0",1738343126581,0.69341459,104890.0,104880.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738343127888,0.50274829,104890.0,104870.0,0.33932609]
["bitfinex-derivatives","BTCF0:USTF0",1738343128088,0.5514844,104880.0,104870.0,0.2681978]
["bitfinex-derivatives","BTCF0:USTF0",1738343128278,0.5514844,104880.0,104870.0,0.37282609]
["bitfinex-derivatives","BTCF0:USTF0",1738343129180,0.5524844,104880.0,104870.0,0.36432229]
["bitfinex-derivatives","BTCF0:USTF0",1738343129791,0.5524844,104880.0,104870.0,0.259694]
["bitfinex-derivatives","BTCF0:USTF0",1738343130085,0.5524844,104880.0,104870.0,0.190694]
["bitfinex-derivatives","BTCF0:USTF0",1738343130290,0.65711269,104880.0,104870.0,0.190694]
["bitfinex-derivatives","BTCF0:USTF0",1738343130482,0.1907026,104870.0,104860.0,0.22564173]
["bitfinex-derivatives","BTCF0:USTF0",1738343130684,0.5515026,104870.0,104860.0,0.22564173]
["bitfinex-derivatives","BTCF0:USTF0",1738343131684,0.65613089,104870.0,104860.0,0.22564173]
["bitfinex-derivatives","BTCF0:USTF0",1738343131882,0.69245089,104870.0,104860.0,0.22564173]
["bitfinex-derivatives","BTCF0:USTF0",1738343132085,0.72565089,104870.0,104860.0,0.19214173]
["bitfinex-derivatives","BTCF0:USTF0",1738343132286,0.75905089,104870.0,104860.0,0.00143033]
["bitfinex-derivatives","BTCF0:USTF0",1738343132487,0.1907208,104860.0,104850.0,0.19925036]
["bitfinex-derivatives","BTCF0:USTF0",1738343132796,0.190739,104850.0,104840.0,0.2232543]
["bitfinex-derivatives","BTCF0:USTF0",1738343133287,0.551539,104850.0,104840.0,0.2232543]
["bitfinex-derivatives","BTCF0:USTF0",1738343133588,0.551539,104850.0,104830.0,0.28475346]
["bitfinex-derivatives","BTCF0:USTF0",1738343133589,0.1907572,104840.0,104830.0,0.28475346]
["bitfinex-derivatives","BTCF0:USTF0",1738343133794,0.68938549,104840.0,104830.0,0.28475346]
["bitfinex-derivatives","BTCF0:USTF0",1738343133989,0.68938549,104840.0,104830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738343133990,0.72278549,104840.0,104830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738343134296,0.6181572,104840.0,104830.0,0.1908154]
["bitfinex-derivatives","BTCF0:USTF0",1738343134491,0.6181572,104840.0,104830.0,0.29544369]
["bitfinex-derivatives","BTCF0:USTF0",1738343134795,0.6181572,104840.0,104830.0,0.1908154]
["bitfinex-derivatives","BTCF0:USTF0",1738343135287,0.61781273,104840.0,104830.0,0.1908154]
["bitfinex-derivatives","BTCF0:USTF0",1738343135491,0.61881273,104840.0,104830.0,0.1908154]
["bitfinex-derivatives","BTCF0:USTF0",1738343135992,0.72344102,104840.0,104830.0,0.1908154]
["bitfinex-derivatives","BTCF0:USTF0",1738343136489,0.72444102,104840.0,104830.0,0.1908154]
["bitfinex-derivatives","BTCF0:USTF0",1738343139996,0.66407138,104840.0,104830.0,0.1908154]
["bitfinex-derivatives","BTCF0:USTF0",1738343140886,0.77695056,104840.0,104830.0,0.1908154]
["bitfinex-derivatives","BTCF0:USTF0",1738343143185,0.70843056,104840.0,104830.0,0.29544369]
["bitfinex-derivatives","BTCF0:USTF0",1738343143393,0.15913783,104840.0,104830.0,0.65624369]
["bitfinex-derivatives","BTCF0:USTF0",1738343143598,0.12381783,104840.0,104830.0,0.65624369]
["bitfinex-derivatives","BTCF0:USTF0",1738343143794,0.12381783,104840.0,104830.0,1.34624369]
["bitfinex-derivatives","BTCF0:USTF0",1738343144593,0.12381783,104840.0,104830.0,0.65624369]
["bitfinex-derivatives","BTCF0:USTF0",1738343144990,0.11487918,104840.0,104830.0,1.34624369]
["bitfinex-derivatives","BTCF0:USTF0",1738343145198,0.31250064,104850.0,104830.0,1.15546829]
["bitfinex-derivatives","BTCF0:USTF0",1738343145403,0.31250064,104850.0,104840.0,0.75768549]
["bitfinex-derivatives","BTCF0:USTF0",1738343146203,0.08462162,104850.0,104840.0,0.75768549]
["bitfinex-derivatives","BTCF0:USTF0",1738343146605,0.08562162,104850.0,104840.0,0.75768549]
["bitfinex-derivatives","BTCF0:USTF0",1738343147503,0.08662162,104850.0,104840.0,0.75768549]
["bitfinex-derivatives","BTCF0:USTF0",1738343148204,0.08562162,104850.0,104840.0,0.75868549]
["bitfinex-derivatives","BTCF0:USTF0",1738343150501,0.00114274,104850.0,104840.0,0.75868549]
["bitfinex-derivatives","BTCF0:USTF0",1738343150896,0.00114274,104850.0,104840.0,1.44868549]
["bitfinex-derivatives","BTCF0:USTF0",1738343151405,1e-08,104850.0,104840.0,1.44868549]
["bitfinex-derivatives","BTCF0:USTF0",1738343159020,0.08447888,104870.0,104860.0,0.1907037]
["bitfinex-derivatives","BTCF0:USTF0",1738343159211,0.2919693,104880.0,104870.0,0.1906855]
["bitfinex-derivatives","BTCF0:USTF0",1738343159406,0.2919693,104880.0,104870.0,0.29531379]
["bitfinex-derivatives","BTCF0:USTF0",1738343159716,0.2919693,104880.0,104870.0,0.65611379]
["bitfinex-derivatives","BTCF0:USTF0",1738343160412,0.54884473,104890.0,104880.0,0.1906666]
["bitfinex-derivatives","BTCF0:USTF0",1738343160618,0.53990781,104890.0,104880.0,0.1906666]
["bitfinex-derivatives","BTCF0:USTF0",1738343161121,0.19222991,104890.0,104880.0,0.1906666]
["bitfinex-derivatives","BTCF0:USTF0",1738343161312,0.22754991,104890.0,104880.0,0.1906666]
["bitfinex-derivatives","BTCF0:USTF0",1738343161514,0.23354991,104890.0,104880.0,0.29529489]
["bitfinex-derivatives","BTCF0:USTF0",1738343161709,0.00757351,104890.0,104880.0,0.65609489]
["bitfinex-derivatives","BTCF0:USTF0",1738343161915,0.14198086,104900.0,104890.0,0.1906481]
["bitfinex-derivatives","BTCF0:USTF0",1738343162117,0.17037704,104910.0,104900.0,0.1906299]
["bitfinex-derivatives","BTCF0:USTF0",1738343162307,0.17037704,104910.0,104900.0,0.29525819]
["bitfinex-derivatives","BTCF0:USTF0",1738343162619,0.17037704,104910.0,104900.0,1.34605819]
["bitfinex-derivatives","BTCF0:USTF0",1738343162916,0.4275,104920.0,104910.0,0.1906116]
["bitfinex-derivatives","BTCF0:USTF0",1738343163117,0.9290785,104930.0,104920.0,0.1905935]
["bitfinex-derivatives","BTCF0:USTF0",1738343163413,0.92920994,104930.0,104920.0,0.1905935]
["bitfinex-derivatives","BTCF0:USTF0",1738343164207,1.03383823,104930.0,104920.0,0.1905935]
["bitfinex-derivatives","BTCF0:USTF0",1738343165019,0.29677653,104930.0,104920.0,0.1905935]
["bitfinex-derivatives","BTCF0:USTF0",1738343165613,0.30477653,104930.0,104920.0,0.1915935]
["bitfinex-derivatives","BTCF0:USTF0",1738343166015,0.66957653,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343167022,0.70489653,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343167815,0.1905933,104920.0,104910.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343168116,0.65602159,104920.0,104910.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343168522,0.1906293,104900.0,104890.0,0.1906396]
["bitfinex-derivatives","BTCF0:USTF0",1738343169013,0.5514293,104900.0,104890.0,0.1906396]
["bitfinex-derivatives","BTCF0:USTF0",1738343169214,0.65605759,104900.0,104890.0,0.1906396]
["bitfinex-derivatives","BTCF0:USTF0",1738343169416,0.5514293,104900.0,104890.0,0.1906396]
["bitfinex-derivatives","BTCF0:USTF0",1738343169920,0.5524293,104900.0,104890.0,0.1906396]
["bitfinex-derivatives","BTCF0:USTF0",1738343170917,0.5867293,104900.0,104890.0,0.1906396]
["bitfinex-derivatives","BTCF0:USTF0",1738343171717,0.6204293,104900.0,104890.0,0.1906396]
["bitfinex-derivatives","BTCF0:USTF0",1738343172728,0.1906475,104890.0,104880.0,0.19957656]
["bitfinex-derivatives","BTCF0:USTF0",1738343173223,0.5514475,104890.0,104880.0,0.19957656]
["bitfinex-derivatives","BTCF0:USTF0",1738343174222,0.65607579,104890.0,104880.0,0.19080174]
["bitfinex-derivatives","BTCF0:USTF0",1738343174728,0.5514475,104890.0,104880.0,0.19080174]
["bitfinex-derivatives","BTCF0:USTF0",1738343175118,0.5514475,104890.0,104880.0,0.19380174]
["bitfinex-derivatives","BTCF0:USTF0",1738343175520,0.5514475,104890.0,104880.0,0.19480174]
["bitfinex-derivatives","BTCF0:USTF0",1738343177025,0.4288,104900.0,104880.0,0.21339932]
["bitfinex-derivatives","BTCF0:USTF0",1738343177231,0.6194312,104900.0,104890.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1738343177635,0.6194312,104900.0,104890.0,0.8806473]
["bitfinex-derivatives","BTCF0:USTF0",1738343177834,0.72405949,104900.0,104890.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1738343179829,0.6194312,104900.0,104890.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1738343180430,0.72505949,104900.0,104890.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1738343181620,0.190649,104890.0,104880.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343181827,0.65607729,104890.0,104880.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343182125,0.69135729,104890.0,104880.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343182325,0.190685,104870.0,104860.0,0.22912372]
["bitfinex-derivatives","BTCF0:USTF0",1738343182527,1.01691329,104870.0,104860.0,0.22912372]
["bitfinex-derivatives","BTCF0:USTF0",1738343182834,1.04821329,104870.0,104860.0,0.22912372]
["bitfinex-derivatives","BTCF0:USTF0",1738343183932,1.08449329,104870.0,104860.0,0.23012372]
["bitfinex-derivatives","BTCF0:USTF0",1738343184232,1.08449329,104870.0,104860.0,0.12469353]
["bitfinex-derivatives","BTCF0:USTF0",1738343184529,1.08449329,104870.0,104860.0,0.13169353]
["bitfinex-derivatives","BTCF0:USTF0",1738343184530,1.08549329,104870.0,104860.0,0.13169353]
["bitfinex-derivatives","BTCF0:USTF0",1738343185136,1.09431435,104870.0,104860.0,0.07969353]
["bitfinex-derivatives","BTCF0:USTF0",1738343185632,1.09431435,104870.0,104860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738343187441,1.12751435,104870.0,104860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738343194234,1.12755435,104870.0,104860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738343197141,1.08917054,104870.0,104830.0,0.00147078]
["bitfinex-derivatives","BTCF0:USTF0",1738343197334,1.08917054,104870.0,104830.0,0.01638005]
["bitfinex-derivatives","BTCF0:USTF0",1738343197335,0.65616909,104840.0,104830.0,0.01638005]
["bitfinex-derivatives","BTCF0:USTF0",1738343197538,0.69148909,104840.0,104830.0,0.01638005]
["bitfinex-derivatives","BTCF0:USTF0",1738343198235,0.69148909,104840.0,104830.0,0.01738005]
["bitfinex-derivatives","BTCF0:USTF0",1738343198434,0.69148909,104840.0,104830.0,0.00247078]
["bitfinex-derivatives","BTCF0:USTF0",1738343198636,0.69248909,104840.0,104830.0,0.00947078]
["bitfinex-derivatives","BTCF0:USTF0",1738343200037,0.69348909,104840.0,104830.0,0.00847078]
["bitfinex-derivatives","BTCF0:USTF0",1738343200742,0.69348909,104840.0,104830.0,0.19922938]
["bitfinex-derivatives","BTCF0:USTF0",1738343200939,0.1927408,104840.0,104830.0,0.19922938]
["bitfinex-derivatives","BTCF0:USTF0",1738343201140,0.33268909,104840.0,104830.0,0.88922938]
["bitfinex-derivatives","BTCF0:USTF0",1738343201343,0.69348909,104840.0,104830.0,0.88922938]
["bitfinex-derivatives","BTCF0:USTF0",1738343201644,0.33268909,104840.0,104830.0,0.88922938]
["bitfinex-derivatives","BTCF0:USTF0",1738343202443,0.69348909,104840.0,104830.0,0.88922938]
["bitfinex-derivatives","BTCF0:USTF0",1738343203041,0.69348909,104840.0,104830.0,0.19922938]
["bitfinex-derivatives","BTCF0:USTF0",1738343203239,0.33268909,104840.0,104830.0,0.19922938]
["bitfinex-derivatives","BTCF0:USTF0",1738343203640,0.2280608,104840.0,104830.0,0.19922938]
["bitfinex-derivatives","BTCF0:USTF0",1738343204246,0.33268909,104840.0,104830.0,0.19922938]
["bitfinex-derivatives","BTCF0:USTF0",1738343204545,0.1927408,104840.0,104830.0,0.19922938]
["bitfinex-derivatives","BTCF0:USTF0",1738343205144,0.1927408,104840.0,104830.0,0.20835023]
["bitfinex-derivatives","BTCF0:USTF0",1738343205843,0.29736909,104840.0,104830.0,0.20835023]
["bitfinex-derivatives","BTCF0:USTF0",1738343206147,0.1927408,104840.0,104830.0,0.20835023]
["bitfinex-derivatives","BTCF0:USTF0",1738343208945,0.002,104840.0,104830.0,0.31297852]
["bitfinex-derivatives","BTCF0:USTF0",1738343209151,0.1927398,104840.0,104830.0,0.20835023]
["bitfinex-derivatives","BTCF0:USTF0",1738343209347,0.29736809,104840.0,104830.0,0.20835023]
["bitfinex-derivatives","BTCF0:USTF0",1738343210655,0.1927398,104840.0,104830.0,0.20835023]
["bitfinex-derivatives","BTCF0:USTF0",1738343212154,0.002,104840.0,104830.0,0.20835023]
["bitfinex-derivatives","BTCF0:USTF0",1738343212750,0.002,104840.0,104830.0,0.31297852]
["bitfinex-derivatives","BTCF0:USTF0",1738343214549,0.002,104840.0,104830.0,0.56915023]
["bitfinex-derivatives","BTCF0:USTF0",1738343214859,0.002,104840.0,104830.0,0.67377852]
["bitfinex-derivatives","BTCF0:USTF0",1738343215051,0.002,104840.0,104830.0,1.36377852]
["bitfinex-derivatives","BTCF0:USTF0",1738343220959,0.19087724,104850.0,104840.0,0.1907396]
["bitfinex-derivatives","BTCF0:USTF0",1738343221457,0.19087724,104850.0,104840.0,0.2233396]
["bitfinex-derivatives","BTCF0:USTF0",1738343221859,0.19087724,104850.0,104840.0,0.1907396]
["bitfinex-derivatives","BTCF0:USTF0",1738343222567,0.1907395,104840.0,104830.0,0.20133933]
["bitfinex-derivatives","BTCF0:USTF0",1738343222768,0.29536779,104840.0,104830.0,0.20133933]
["bitfinex-derivatives","BTCF0:USTF0",1738343222966,0.1907395,104840.0,104830.0,0.20133933]
["bitfinex-derivatives","BTCF0:USTF0",1738343223165,0.29536779,104840.0,104830.0,0.20133933]
["bitfinex-derivatives","BTCF0:USTF0",1738343224456,0.29536779,104840.0,104830.0,0.19221848]
["bitfinex-derivatives","BTCF0:USTF0",1738343224857,0.1907395,104840.0,104830.0,0.29684677]
["bitfinex-derivatives","BTCF0:USTF0",1738343225567,0.1917395,104840.0,104830.0,0.29784677]
["bitfinex-derivatives","BTCF0:USTF0",1738343226463,0.1917395,104840.0,104830.0,0.46923843]
["bitfinex-derivatives","BTCF0:USTF0",1738343226665,0.1917395,104840.0,104830.0,0.36461014]
["bitfinex-derivatives","BTCF0:USTF0",1738343226971,0.1927395,104840.0,104830.0,0.36561014]
["bitfinex-derivatives","BTCF0:USTF0",1738343231366,0.002,104840.0,104830.0,0.47023843]
["bitfinex-derivatives","BTCF0:USTF0",1738343231572,0.002,104840.0,104830.0,0.83103843]
["bitfinex-derivatives","BTCF0:USTF0",1738343232070,0.002,104840.0,104830.0,1.34964677]
["bitfinex-derivatives","BTCF0:USTF0",1738343234867,0.1927387,104840.0,104830.0,0.55501848]
["bitfinex-derivatives","BTCF0:USTF0",1738343235168,0.1927387,104840.0,104830.0,1.10802732]
["bitfinex-derivatives","BTCF0:USTF0",1738343235573,0.1927387,104840.0,104830.0,0.74722732]
["bitfinex-derivatives","BTCF0:USTF0",1738343236465,0.29736699,104840.0,104830.0,0.74722732]
["bitfinex-derivatives","BTCF0:USTF0",1738343237469,0.2251387,104840.0,104830.0,0.74722732]
["bitfinex-derivatives","BTCF0:USTF0",1738343238574,0.2251387,104840.0,104830.0,0.19421848]
["bitfinex-derivatives","BTCF0:USTF0",1738343238875,0.69056699,104840.0,104830.0,0.00347078]
["bitfinex-derivatives","BTCF0:USTF0",1738343239076,0.72976699,104840.0,104830.0,0.00347078]
["bitfinex-derivatives","BTCF0:USTF0",1738343240873,0.1927387,104840.0,104830.0,0.10809907]
["bitfinex-derivatives","BTCF0:USTF0",1738343241063,0.1927387,104840.0,104830.0,0.33925547]
["bitfinex-derivatives","BTCF0:USTF0",1738343241580,0.1927387,104840.0,104830.0,0.70005547]
["bitfinex-derivatives","BTCF0:USTF0",1738343241773,0.002,104840.0,104830.0,0.70005547]
["bitfinex-derivatives","BTCF0:USTF0",1738343242670,0.25620218,104840.0,104830.0,0.70005547]
["bitfinex-derivatives","BTCF0:USTF0",1738343242869,0.25620218,104840.0,104830.0,0.73344591]
["bitfinex-derivatives","BTCF0:USTF0",1738343243277,0.36058118,104850.0,104830.0,0.73344591]
["bitfinex-derivatives","BTCF0:USTF0",1738343243278,0.23082123,104870.0,104830.0,0.6003775]
["bitfinex-derivatives","BTCF0:USTF0",1738343243477,0.59162123,104870.0,104860.0,0.29533019]
["bitfinex-derivatives","BTCF0:USTF0",1738343243679,0.15379496,104870.0,104850.0,0.46542829]
["bitfinex-derivatives","BTCF0:USTF0",1738343243986,0.1907019,104860.0,104850.0,0.29533879]
["bitfinex-derivatives","BTCF0:USTF0",1738343244175,0.1907019,104860.0,104850.0,1.02533879]
["bitfinex-derivatives","BTCF0:USTF0",1738343244476,0.0476802,104850.0,104830.0,0.00347078]
["bitfinex-derivatives","BTCF0:USTF0",1738343244682,1.12994659,104840.0,104830.0,0.00247078]
["bitfinex-derivatives","BTCF0:USTF0",1738343245674,0.1907565,104830.0,104820.0,0.1715242]
["bitfinex-derivatives","BTCF0:USTF0",1738343245875,0.76081308,104830.0,104820.0,0.1715242]
["bitfinex-derivatives","BTCF0:USTF0",1738343246577,0.65618479,104830.0,104820.0,0.1715242]
["bitfinex-derivatives","BTCF0:USTF0",1738343246773,0.65618479,104830.0,104820.0,0.40009951]
["bitfinex-derivatives","BTCF0:USTF0",1738343247787,0.65718479,104830.0,104820.0,0.40209951]
["bitfinex-derivatives","BTCF0:USTF0",1738343250083,0.65818479,104830.0,104820.0,0.40209951]
["bitfinex-derivatives","BTCF0:USTF0",1738343250285,0.1927565,104830.0,104820.0,0.95367411]
["bitfinex-derivatives","BTCF0:USTF0",1738343250484,0.1927565,104830.0,104820.0,0.82972709]
["bitfinex-derivatives","BTCF0:USTF0",1738343250685,0.29738479,104830.0,104820.0,0.7250988]
["bitfinex-derivatives","BTCF0:USTF0",1738343250878,0.1927565,104830.0,104820.0,0.82972709]
["bitfinex-derivatives","BTCF0:USTF0",1738343251078,0.002,104830.0,104820.0,0.82972709]
["bitfinex-derivatives","BTCF0:USTF0",1738343251483,0.1927565,104830.0,104820.0,0.82972709]
["bitfinex-derivatives","BTCF0:USTF0",1738343251686,0.1927565,104830.0,104820.0,0.7250988]
["bitfinex-derivatives","BTCF0:USTF0",1738343252086,0.65818479,104830.0,104820.0,0.3642988]
["bitfinex-derivatives","BTCF0:USTF0",1738343252691,0.5535565,104830.0,104820.0,0.3642988]
["bitfinex-derivatives","BTCF0:USTF0",1738343252889,0.5535565,104830.0,104820.0,0.98824727]
["bitfinex-derivatives","BTCF0:USTF0",1738343253088,0.5535565,104830.0,104820.0,0.79747267]
["bitfinex-derivatives","BTCF0:USTF0",1738343255984,0.5535565,104830.0,104820.0,0.1927746]
["bitfinex-derivatives","BTCF0:USTF0",1738343259396,0.5535565,104830.0,104820.0,0.36394809]
["bitfinex-derivatives","BTCF0:USTF0",1738343261894,0.1927565,104830.0,104820.0,0.50807638]
["bitfinex-derivatives","BTCF0:USTF0",1738343263199,0.1927565,104830.0,104820.0,0.5172776]
["bitfinex-derivatives","BTCF0:USTF0",1738343264899,0.1927565,104830.0,104820.0,0.8780776]
["bitfinex-derivatives","BTCF0:USTF0",1738343265193,0.1907402,104840.0,104830.0,0.1907565]
["bitfinex-derivatives","BTCF0:USTF0",1738343265397,0.1907402,104840.0,104830.0,0.37258479]
["bitfinex-derivatives","BTCF0:USTF0",1738343265898,0.13271258,104850.0,104830.0,0.73338479]
["bitfinex-derivatives","BTCF0:USTF0",1738343266097,0.24047858,104850.0,104840.0,0.29536659]
["bitfinex-derivatives","BTCF0:USTF0",1738343266492,0.24047858,104850.0,104840.0,0.33386659]
["bitfinex-derivatives","BTCF0:USTF0",1738343266795,0.60127858,104850.0,104840.0,0.33386659]
["bitfinex-derivatives","BTCF0:USTF0",1738343267198,0.23146894,104850.0,104840.0,0.33386659]
["bitfinex-derivatives","BTCF0:USTF0",1738343267402,0.00014274,104850.0,104840.0,0.33386659]
["bitfinex-derivatives","BTCF0:USTF0",1738343267600,0.00014274,104850.0,104840.0,0.33486659]
["bitfinex-derivatives","BTCF0:USTF0",1738343268098,0.00014274,104850.0,104840.0,0.33586659]
["bitfinex-derivatives","BTCF0:USTF0",1738343268998,0.19086284,104850.0,104840.0,0.33586659]
["bitfinex-derivatives","BTCF0:USTF0",1738343269700,0.19086284,104850.0,104840.0,0.2312383]
["bitfinex-derivatives","BTCF0:USTF0",1738343269895,0.29549113,104850.0,104840.0,0.2312383]
["bitfinex-derivatives","BTCF0:USTF0",1738343270488,0.19086284,104850.0,104840.0,0.40241179]
["bitfinex-derivatives","BTCF0:USTF0",1738343270693,0.29549113,104850.0,104840.0,0.6309871]
["bitfinex-derivatives","BTCF0:USTF0",1738343271003,0.19086284,104850.0,104840.0,0.5924871]
["bitfinex-derivatives","BTCF0:USTF0",1738343271298,0.19086284,104850.0,104840.0,0.70626187]
["bitfinex-derivatives","BTCF0:USTF0",1738343274405,0.19086284,104850.0,104840.0,0.60163358]
["bitfinex-derivatives","BTCF0:USTF0",1738343274709,0.33269113,104850.0,104840.0,0.5924871]
["bitfinex-derivatives","BTCF0:USTF0",1738343274901,0.22806284,104850.0,104840.0,0.36391179]
["bitfinex-derivatives","BTCF0:USTF0",1738343278006,0.22806284,104850.0,104840.0,0.46854008]
["bitfinex-derivatives","BTCF0:USTF0",1738343279004,0.22806284,104850.0,104840.0,1.15854008]
["bitfinex-derivatives","BTCF0:USTF0",1738343279206,0.19086284,104850.0,104840.0,1.15854008]
["bitfinex-derivatives","BTCF0:USTF0",1738343283210,0.19086284,104850.0,104840.0,1.05391179]
["bitfinex-derivatives","BTCF0:USTF0",1738343283407,0.59066284,104850.0,104840.0,0.36391179]
["bitfinex-derivatives","BTCF0:USTF0",1738343283616,0.27076284,104850.0,104840.0,0.1927383]
["bitfinex-derivatives","BTCF0:USTF0",1738343287115,0.63156284,104850.0,104840.0,0.1927383]
["bitfinex-derivatives","BTCF0:USTF0",1738343287317,0.73619113,104850.0,104840.0,0.1927383]
["bitfinex-derivatives","BTCF0:USTF0",1738343287518,0.82132669,104850.0,104840.0,0.1927383]
["bitfinex-derivatives","BTCF0:USTF0",1738343288012,0.82132669,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738343291313,0.92595498,104850.0,104840.0,0.17317349]
["bitfinex-derivatives","BTCF0:USTF0",1738343291721,0.82132669,104850.0,104840.0,0.17317349]
["bitfinex-derivatives","BTCF0:USTF0",1738343293522,0.7519784,104850.0,104840.0,0.17317349]
["bitfinex-derivatives","BTCF0:USTF0",1738343294118,0.85660669,104850.0,104840.0,0.17317349]
["bitfinex-derivatives","BTCF0:USTF0",1738343294616,0.77051488,104850.0,104820.0,0.62636961]
["bitfinex-derivatives","BTCF0:USTF0",1738343294809,1.01698469,104830.0,104820.0,0.62636961]
["bitfinex-derivatives","BTCF0:USTF0",1738343295015,1.05226469,104830.0,104820.0,0.62636961]
["bitfinex-derivatives","BTCF0:USTF0",1738343295319,1.13056469,104830.0,104820.0,0.28471346]
["bitfinex-derivatives","BTCF0:USTF0",1738343296815,1.13056469,104830.0,104820.0,0.28571346]
["bitfinex-derivatives","BTCF0:USTF0",1738343297213,1.13056469,104830.0,104820.0,0.28471346]
["bitfinex-derivatives","BTCF0:USTF0",1738343297413,1.13156469,104830.0,104820.0,0.28571346]
["bitfinex-derivatives","BTCF0:USTF0",1738343298132,1.0269364,104830.0,104820.0,0.28571346]
["bitfinex-derivatives","BTCF0:USTF0",1738343299417,1.0279364,104830.0,104820.0,0.28671346]
["bitfinex-derivatives","BTCF0:USTF0",1738343299617,1.13256469,104830.0,104820.0,0.28671346]
["bitfinex-derivatives","BTCF0:USTF0",1738343300017,1.13256469,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738343300214,1.14154782,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738343303513,1.22642161,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738343310334,1.08651332,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738343310527,0.35909332,104830.0,104820.0,0.29740299]
["bitfinex-derivatives","BTCF0:USTF0",1738343310833,0.35909332,104830.0,104820.0,0.1927747]
["bitfinex-derivatives","BTCF0:USTF0",1738343312525,0.82452161,104830.0,104820.0,0.1927747]
["bitfinex-derivatives","BTCF0:USTF0",1738343312930,0.73964782,104830.0,104820.0,0.1927747]
["bitfinex-derivatives","BTCF0:USTF0",1738343313941,0.73964782,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738343317839,0.63501953,104830.0,104820.0,0.1927747]
["bitfinex-derivatives","BTCF0:USTF0",1738343319028,0.73964782,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738343319337,0.1907929,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738343319531,1.05230119,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738343319930,1.05230119,104810.0,104790.0,0.36384475]
["bitfinex-derivatives","BTCF0:USTF0",1738343319931,0.1908111,104800.0,104790.0,0.28471346]
["bitfinex-derivatives","BTCF0:USTF0",1738343320138,0.69563939,104800.0,104790.0,0.28471346]
["bitfinex-derivatives","BTCF0:USTF0",1738343320441,0.1908657,104770.0,104760.0,0.39865439]
["bitfinex-derivatives","BTCF0:USTF0",1738343320641,0.69157399,104770.0,104760.0,0.39865439]
["bitfinex-derivatives","BTCF0:USTF0",1738343320942,0.69157399,104770.0,104750.0,0.81948449]
["bitfinex-derivatives","BTCF0:USTF0",1738343320943,0.5516839,104760.0,104750.0,0.0416153]
["bitfinex-derivatives","BTCF0:USTF0",1738343321135,0.5516839,104760.0,104750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738343321136,0.76094048,104760.0,104750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738343321337,0.1909022,104750.0,104740.0,1.08206193]
["bitfinex-derivatives","BTCF0:USTF0",1738343321539,0.79623878,104750.0,104740.0,1.08206193]
["bitfinex-derivatives","BTCF0:USTF0",1738343321842,0.79623878,104750.0,104740.0,0.23772973]
["bitfinex-derivatives","BTCF0:USTF0",1738343321843,1.09623878,104750.0,104740.0,0.23772973]
["bitfinex-derivatives","BTCF0:USTF0",1738343322036,0.3608,104710.0,104690.0,1.18360043]
["bitfinex-derivatives","BTCF0:USTF0",1738343322238,0.3608,104710.0,104640.0,1.21240714]
["bitfinex-derivatives","BTCF0:USTF0",1738343322239,0.1910481,104670.0,104640.0,0.91241005]
["bitfinex-derivatives","BTCF0:USTF0",1738343322446,1.0075346,104650.0,104640.0,0.91121005]
["bitfinex-derivatives","BTCF0:USTF0",1738343322739,0.1911028,104640.0,104630.0,1.19081222]
["bitfinex-derivatives","BTCF0:USTF0",1738343322944,0.5519028,104640.0,104630.0,1.21388484]
["bitfinex-derivatives","BTCF0:USTF0",1738343323129,0.3608,104640.0,104630.0,0.98812732]
["bitfinex-derivatives","BTCF0:USTF0",1738343323337,0.03784274,104650.0,104630.0,1.54004612]
["bitfinex-derivatives","BTCF0:USTF0",1738343323539,0.00014274,104650.0,104640.0,0.5519028]
["bitfinex-derivatives","BTCF0:USTF0",1738343323737,0.50446293,104700.0,104660.0,0.1910663]
["bitfinex-derivatives","BTCF0:USTF0",1738343323933,0.03812,104690.0,104670.0,0.65647609]
["bitfinex-derivatives","BTCF0:USTF0",1738343324130,0.3608,104690.0,104670.0,0.10462829]
["bitfinex-derivatives","BTCF0:USTF0",1738343324342,0.44681816,104700.0,104670.0,0.5518467]
["bitfinex-derivatives","BTCF0:USTF0",1738343324642,0.44681816,104700.0,104680.0,0.15774202]
["bitfinex-derivatives","BTCF0:USTF0",1738343324643,0.44777816,104700.0,104680.0,0.15774202]
["bitfinex-derivatives","BTCF0:USTF0",1738343324837,0.03898274,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738343325149,0.00014274,104700.0,104690.0,0.70955342]
["bitfinex-derivatives","BTCF0:USTF0",1738343325441,0.2302444,104730.0,104710.0,0.1909744]
["bitfinex-derivatives","BTCF0:USTF0",1738343325442,0.4001,104730.0,104710.0,0.1909744]
["bitfinex-derivatives","BTCF0:USTF0",1738343325634,0.039,104740.0,104720.0,0.51854202]
["bitfinex-derivatives","BTCF0:USTF0",1738343325945,1.15272604,104760.0,104730.0,0.70948042]
["bitfinex-derivatives","BTCF0:USTF0",1738343325946,0.43329462,104760.0,104730.0,0.70948042]
["bitfinex-derivatives","BTCF0:USTF0",1738343326146,0.04108,104740.0,104730.0,0.5517384]
["bitfinex-derivatives","BTCF0:USTF0",1738343326439,0.04116,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738343326644,0.59300984,104750.0,104720.0,0.70964056]
["bitfinex-derivatives","BTCF0:USTF0",1738343326837,0.40210274,104750.0,104730.0,0.1909348]
["bitfinex-derivatives","BTCF0:USTF0",1738343327245,0.04134274,104750.0,104740.0,0.70946232]
["bitfinex-derivatives","BTCF0:USTF0",1738343327549,0.00014274,104750.0,104740.0,0.35822237]
["bitfinex-derivatives","BTCF0:USTF0",1738343327837,0.00014274,104750.0,104740.0,0.71902237]
["bitfinex-derivatives","BTCF0:USTF0",1738343328042,0.04434274,104750.0,104740.0,0.35822237]
["bitfinex-derivatives","BTCF0:USTF0",1738343328239,0.04734274,104750.0,104740.0,0.71902237]
["bitfinex-derivatives","BTCF0:USTF0",1738343328445,0.04734274,104750.0,104740.0,0.20048035]
["bitfinex-derivatives","BTCF0:USTF0",1738343328638,0.04734274,104750.0,104740.0,0.71902237]
["bitfinex-derivatives","BTCF0:USTF0",1738343328837,0.04742274,104750.0,104740.0,0.71902237]
["bitfinex-derivatives","BTCF0:USTF0",1738343329235,0.04742274,104750.0,104740.0,0.20048035]
["bitfinex-derivatives","BTCF0:USTF0",1738343329441,0.04542274,104750.0,104740.0,0.00956005]
["bitfinex-derivatives","BTCF0:USTF0",1738343329643,0.04542274,104750.0,104740.0,0.35822247]
["bitfinex-derivatives","BTCF0:USTF0",1738343330144,0.04542274,104750.0,104740.0,0.00956005]
["bitfinex-derivatives","BTCF0:USTF0",1738343330339,0.36394274,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738343330639,0.04438274,104750.0,104730.0,0.70947322]
["bitfinex-derivatives","BTCF0:USTF0",1738343330841,0.04138274,104750.0,104740.0,0.15774202]
["bitfinex-derivatives","BTCF0:USTF0",1738343331047,0.04238274,104750.0,104730.0,0.70947322]
["bitfinex-derivatives","BTCF0:USTF0",1738343331238,0.04238274,104750.0,104740.0,0.70946242]
["bitfinex-derivatives","BTCF0:USTF0",1738343331432,0.00014274,104750.0,104740.0,0.5517204]
["bitfinex-derivatives","BTCF0:USTF0",1738343331739,0.04338274,104750.0,104730.0,0.70948062]
["bitfinex-derivatives","BTCF0:USTF0",1738343331943,0.04338274,104750.0,104730.0,0.5517386]
["bitfinex-derivatives","BTCF0:USTF0",1738343332447,0.23428534,104750.0,104730.0,0.5517386]
["bitfinex-derivatives","BTCF0:USTF0",1738343332640,0.23428534,104750.0,104730.0,0.1909386]
["bitfinex-derivatives","BTCF0:USTF0",1738343332837,0.59508534,104750.0,104730.0,0.1909386]
["bitfinex-derivatives","BTCF0:USTF0",1738343333142,0.04338274,104750.0,104730.0,0.1909386]
["bitfinex-derivatives","BTCF0:USTF0",1738343333644,0.40418274,104750.0,104730.0,0.2321386]
["bitfinex-derivatives","BTCF0:USTF0",1738343333944,1.01896947,104740.0,104730.0,0.2321386]
["bitfinex-derivatives","BTCF0:USTF0",1738343334334,1.01896947,104740.0,104720.0,1.46461809]
["bitfinex-derivatives","BTCF0:USTF0",1738343334335,1.06012947,104740.0,104720.0,1.46461809]
["bitfinex-derivatives","BTCF0:USTF0",1738343334534,1.06012947,104740.0,104720.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1738343334740,1.06012947,104740.0,104730.0,0.1909341]
["bitfinex-derivatives","BTCF0:USTF0",1738343335443,0.04116,104740.0,104730.0,0.1909341]
["bitfinex-derivatives","BTCF0:USTF0",1738343335645,0.55184564,104750.0,104730.0,0.1909341]
["bitfinex-derivatives","BTCF0:USTF0",1738343335837,0.04112,104740.0,104730.0,0.1909341]
["bitfinex-derivatives","BTCF0:USTF0",1738343336042,0.36094274,104750.0,104730.0,0.15774202]
["bitfinex-derivatives","BTCF0:USTF0",1738343336241,0.36094274,104750.0,104740.0,0.34866242]
["bitfinex-derivatives","BTCF0:USTF0",1738343336643,0.00014274,104750.0,104740.0,0.34866242]
["bitfinex-derivatives","BTCF0:USTF0",1738343337241,0.00014274,104750.0,104740.0,1.67866242]
["bitfinex-derivatives","BTCF0:USTF0",1738343337449,0.00114274,104750.0,104740.0,1.5209204]
["bitfinex-derivatives","BTCF0:USTF0",1738343337748,0.00143439,104760.0,104750.0,0.1909021]
["bitfinex-derivatives","BTCF0:USTF0",1738343338042,0.00143439,104760.0,104750.0,0.34864412]
["bitfinex-derivatives","BTCF0:USTF0",1738343338647,0.36223439,104760.0,104750.0,0.34864412]
["bitfinex-derivatives","BTCF0:USTF0",1738343338847,0.00143439,104760.0,104750.0,0.34864412]
["bitfinex-derivatives","BTCF0:USTF0",1738343339250,0.36323439,104760.0,104740.0,1.37054274]
["bitfinex-derivatives","BTCF0:USTF0",1738343339445,0.36323439,104760.0,104750.0,0.1909021]
["bitfinex-derivatives","BTCF0:USTF0",1738343339746,0.36323439,104760.0,104750.0,0.34864412]
["bitfinex-derivatives","BTCF0:USTF0",1738343339950,0.55411829,104760.0,104750.0,0.1909021]
["bitfinex-derivatives","BTCF0:USTF0",1738343340247,0.00243439,104760.0,104750.0,0.70944412]
["bitfinex-derivatives","BTCF0:USTF0",1738343340450,0.00014274,104770.0,104760.0,0.1908839]
["bitfinex-derivatives","BTCF0:USTF0",1738343340646,0.50300934,104790.0,104760.0,0.67628404]
["bitfinex-derivatives","BTCF0:USTF0",1738343340848,0.50300934,104790.0,104780.0,0.70938952]
["bitfinex-derivatives","BTCF0:USTF0",1738343341044,0.1,104800.0,104790.0,0.1908293]
["bitfinex-derivatives","BTCF0:USTF0",1738343341239,0.5516111,104800.0,104790.0,0.34856172]
["bitfinex-derivatives","BTCF0:USTF0",1738343341438,0.3608,104800.0,104790.0,0.1908197]
["bitfinex-derivatives","BTCF0:USTF0",1738343341641,0.5516111,104800.0,104790.0,0.1908197]
["bitfinex-derivatives","BTCF0:USTF0",1738343342148,0.1908293,104790.0,104780.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343342445,0.70937132,104790.0,104780.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343342850,0.5516293,104790.0,104780.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343343047,0.1908636,104780.0,104760.0,0.1908798]
["bitfinex-derivatives","BTCF0:USTF0",1738343343350,0.3608,104770.0,104760.0,0.34862182]
["bitfinex-derivatives","BTCF0:USTF0",1738343343740,0.3608,104780.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1738343343945,0.402,104780.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1738343344452,0.75058952,104780.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1738343344655,0.5928475,104780.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1738343344849,0.5928475,104780.0,104770.0,0.19064099]
["bitfinex-derivatives","BTCF0:USTF0",1738343345448,0.5938475,104780.0,104770.0,0.19064099]
["bitfinex-derivatives","BTCF0:USTF0",1738343345757,0.5958475,104780.0,104770.0,0.19064099]
["bitfinex-derivatives","BTCF0:USTF0",1738343345959,0.405,104780.0,104770.0,0.19064099]
["bitfinex-derivatives","BTCF0:USTF0",1738343346456,0.5958475,104780.0,104770.0,0.19064099]
["bitfinex-derivatives","BTCF0:USTF0",1738343347056,0.403,104780.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1738343347550,0.5938475,104780.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1738343347744,0.5928475,104780.0,104770.0,0.1928657]
["bitfinex-derivatives","BTCF0:USTF0",1738343347949,0.5927675,104780.0,104770.0,0.1928657]
["bitfinex-derivatives","BTCF0:USTF0",1738343348145,0.76068825,104780.0,104770.0,0.1928657]
["bitfinex-derivatives","BTCF0:USTF0",1738343348457,0.76068825,104780.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1738343349058,0.16792075,104780.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1738343349552,0.16792075,104780.0,104770.0,0.79446976]
["bitfinex-derivatives","BTCF0:USTF0",1738343350058,0.36094274,104790.0,104780.0,0.1908475]
["bitfinex-derivatives","BTCF0:USTF0",1738343350263,0.19545599,104800.0,104790.0,0.1908293]
["bitfinex-derivatives","BTCF0:USTF0",1738343350455,0.19545599,104800.0,104790.0,2.12443336]
["bitfinex-derivatives","BTCF0:USTF0",1738343350658,0.55625599,104800.0,104790.0,1.5208293]
["bitfinex-derivatives","BTCF0:USTF0",1738343350955,0.19545599,104800.0,104790.0,0.1908293]
["bitfinex-derivatives","BTCF0:USTF0",1738343351258,0.19545599,104800.0,104790.0,0.79443336]
["bitfinex-derivatives","BTCF0:USTF0",1738343351454,0.19945599,104800.0,104790.0,0.79443336]
["bitfinex-derivatives","BTCF0:USTF0",1738343352058,0.19645599,104800.0,104790.0,0.43863336]
["bitfinex-derivatives","BTCF0:USTF0",1738343352254,0.55795023,104800.0,104790.0,0.43863336]
["bitfinex-derivatives","BTCF0:USTF0",1738343352445,0.55795023,104800.0,104790.0,0.24780406]
["bitfinex-derivatives","BTCF0:USTF0",1738343352647,0.55795023,104800.0,104790.0,0.43863336]
["bitfinex-derivatives","BTCF0:USTF0",1738343353059,0.74876133,104800.0,104790.0,0.1958293]
["bitfinex-derivatives","BTCF0:USTF0",1738343353260,0.74876133,104800.0,104790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738343353652,0.63667548,104800.0,104790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738343354255,0.63567548,104800.0,104790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738343354756,0.91931954,104800.0,104790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738343354946,0.1908293,104790.0,104780.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343355146,0.60360406,104790.0,104760.0,0.1908807]
["bitfinex-derivatives","BTCF0:USTF0",1738343355361,0.9124657,104770.0,104760.0,0.1908807]
["bitfinex-derivatives","BTCF0:USTF0",1738343357368,0.7216,104770.0,104760.0,0.24280406]
["bitfinex-derivatives","BTCF0:USTF0",1738343357562,0.55179254,104780.0,104760.0,0.24280406]
["bitfinex-derivatives","BTCF0:USTF0",1738343357763,0.55179254,104780.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1738343358759,0.00014274,104780.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1738343358964,0.00014274,104780.0,104770.0,0.43366976]
["bitfinex-derivatives","BTCF0:USTF0",1738343359967,0.3608,104790.0,104780.0,0.1908475]
["bitfinex-derivatives","BTCF0:USTF0",1738343360663,0.3608,104800.0,104790.0,0.1908293]
["bitfinex-derivatives","BTCF0:USTF0",1738343361564,0.1908293,104790.0,104780.0,1.52298054]
["bitfinex-derivatives","BTCF0:USTF0",1738343361861,0.5516293,104790.0,104780.0,0.19298054]
["bitfinex-derivatives","BTCF0:USTF0",1738343362061,0.5516293,104790.0,104780.0,0.1908378]
["bitfinex-derivatives","BTCF0:USTF0",1738343363258,0.5516293,104790.0,104780.0,0.1968378]
["bitfinex-derivatives","BTCF0:USTF0",1738343363259,0.93866209,104790.0,104780.0,0.1968378]
["bitfinex-derivatives","BTCF0:USTF0",1738343365662,0.93766209,104790.0,104780.0,0.1628378]
["bitfinex-derivatives","BTCF0:USTF0",1738343366363,0.5516293,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738343366569,0.1908839,104770.0,104760.0,0.1908809]
["bitfinex-derivatives","BTCF0:USTF0",1738343366762,0.1908839,104760.0,104750.0,0.19232712]
["bitfinex-derivatives","BTCF0:USTF0",1738343366961,0.5516839,104760.0,104750.0,1.52232712]
["bitfinex-derivatives","BTCF0:USTF0",1738343367168,0.5516839,104760.0,104750.0,0.00143182]
["bitfinex-derivatives","BTCF0:USTF0",1738343367169,0.70921589,104760.0,104750.0,0.00143182]
["bitfinex-derivatives","BTCF0:USTF0",1738343367860,0.5516839,104760.0,104750.0,0.00143182]
["bitfinex-derivatives","BTCF0:USTF0",1738343368266,0.5516839,104760.0,104750.0,0.19233402]
["bitfinex-derivatives","BTCF0:USTF0",1738343368856,0.5516839,104760.0,104750.0,0.1919022]
["bitfinex-derivatives","BTCF0:USTF0",1738343368857,0.5526839,104760.0,104750.0,0.1919022]
["bitfinex-derivatives","BTCF0:USTF0",1738343369964,0.5536839,104760.0,104750.0,0.1959022]
["bitfinex-derivatives","BTCF0:USTF0",1738343370368,0.3628,104760.0,104730.0,0.25503653]
["bitfinex-derivatives","BTCF0:USTF0",1738343370557,0.3608,104740.0,104730.0,0.44597513]
["bitfinex-derivatives","BTCF0:USTF0",1738343371368,0.3608,104740.0,104730.0,1.76597513]
["bitfinex-derivatives","BTCF0:USTF0",1738343371572,0.5517204,104740.0,104730.0,1.5516386]
["bitfinex-derivatives","BTCF0:USTF0",1738343371760,0.1909386,104730.0,104720.0,0.19238666]
["bitfinex-derivatives","BTCF0:USTF0",1738343371966,0.5517386,104730.0,104720.0,0.19238666]
["bitfinex-derivatives","BTCF0:USTF0",1738343372776,0.1909386,104730.0,104720.0,0.19238666]
["bitfinex-derivatives","BTCF0:USTF0",1738343372971,0.3618,104740.0,104730.0,0.1909386]
["bitfinex-derivatives","BTCF0:USTF0",1738343373169,0.3608,104740.0,104730.0,0.34847059]
["bitfinex-derivatives","BTCF0:USTF0",1738343373372,0.3608,104740.0,104730.0,0.1909386]
["bitfinex-derivatives","BTCF0:USTF0",1738343373568,0.3608,104740.0,104720.0,1.32143216]
["bitfinex-derivatives","BTCF0:USTF0",1738343373867,0.70927059,104730.0,104720.0,0.00143216]
["bitfinex-derivatives","BTCF0:USTF0",1738343374763,0.5517386,104730.0,104720.0,0.00143216]
["bitfinex-derivatives","BTCF0:USTF0",1738343375164,0.5517386,104730.0,104720.0,0.19238896]
["bitfinex-derivatives","BTCF0:USTF0",1738343375569,0.5527386,104730.0,104720.0,0.19238896]
["bitfinex-derivatives","BTCF0:USTF0",1738343377273,0.3618,104730.0,104720.0,0.19238896]
["bitfinex-derivatives","BTCF0:USTF0",1738343377471,0.3618,104730.0,104720.0,0.34992095]
["bitfinex-derivatives","BTCF0:USTF0",1738343377774,0.5537386,104730.0,104720.0,0.19238896]
["bitfinex-derivatives","BTCF0:USTF0",1738343378774,0.75087148,104730.0,104720.0,0.19238896]
["bitfinex-derivatives","BTCF0:USTF0",1738343379271,0.55993288,104730.0,104720.0,0.19238896]
["bitfinex-derivatives","BTCF0:USTF0",1738343379677,0.55993288,104730.0,104720.0,1.51238896]
["bitfinex-derivatives","BTCF0:USTF0",1738343379973,0.1909751,104710.0,104700.0,0.2909914]
["bitfinex-derivatives","BTCF0:USTF0",1738343380168,0.9125751,104710.0,104700.0,0.1909933]
["bitfinex-derivatives","BTCF0:USTF0",1738343381068,0.7216,104710.0,104680.0,1.3677543]
["bitfinex-derivatives","BTCF0:USTF0",1738343381267,0.7216,104710.0,104690.0,0.1910082]
["bitfinex-derivatives","BTCF0:USTF0",1738343381268,0.1910071,104700.0,104690.0,0.1910082]
["bitfinex-derivatives","BTCF0:USTF0",1738343381478,0.5518071,104700.0,104690.0,0.1910082]
["bitfinex-derivatives","BTCF0:USTF0",1738343382181,0.3608,104700.0,104690.0,0.1910082]
["bitfinex-derivatives","BTCF0:USTF0",1738343383768,0.3608,104700.0,104690.0,0.34854019]
["bitfinex-derivatives","BTCF0:USTF0",1738343384170,0.3608,104710.0,104690.0,0.15753199]
["bitfinex-derivatives","BTCF0:USTF0",1738343384364,0.3608,104710.0,104700.0,0.34852529]
["bitfinex-derivatives","BTCF0:USTF0",1738343384777,0.44518773,104710.0,104700.0,0.34852529]
["bitfinex-derivatives","BTCF0:USTF0",1738343385073,0.08438773,104710.0,104700.0,0.38762529]
["bitfinex-derivatives","BTCF0:USTF0",1738343385277,0.08438773,104710.0,104700.0,0.74842529]
["bitfinex-derivatives","BTCF0:USTF0",1738343385477,0.25381933,104720.0,104710.0,0.1909751]
["bitfinex-derivatives","BTCF0:USTF0",1738343385772,0.25381933,104720.0,104710.0,0.70930709]
["bitfinex-derivatives","BTCF0:USTF0",1738343385978,0.25381933,104720.0,104710.0,2.02930709]
["bitfinex-derivatives","BTCF0:USTF0",1738343386369,0.2342901,104720.0,104710.0,2.02930709]
["bitfinex-derivatives","BTCF0:USTF0",1738343386573,0.16911773,104730.0,104720.0,0.1909568]
["bitfinex-derivatives","BTCF0:USTF0",1738343386773,0.16911773,104730.0,104720.0,0.70928879]
["bitfinex-derivatives","BTCF0:USTF0",1738343387277,0.16911773,104730.0,104720.0,0.86682078]
["bitfinex-derivatives","BTCF0:USTF0",1738343387478,0.3608,104750.0,104740.0,0.1909204]
["bitfinex-derivatives","BTCF0:USTF0",1738343387670,0.3608,104750.0,104740.0,0.34845239]
["bitfinex-derivatives","BTCF0:USTF0",1738343387979,0.54885751,104760.0,104740.0,0.15753199]
["bitfinex-derivatives","BTCF0:USTF0",1738343388173,0.51185751,104760.0,104750.0,0.34843409]
["bitfinex-derivatives","BTCF0:USTF0",1738343388372,0.47335751,104760.0,104750.0,0.34843409]
["bitfinex-derivatives","BTCF0:USTF0",1738343388877,0.66424141,104760.0,104750.0,0.34843409]
["bitfinex-derivatives","BTCF0:USTF0",1738343389173,0.66424141,104760.0,104750.0,1.5109021]
["bitfinex-derivatives","BTCF0:USTF0",1738343389379,0.8217734,104760.0,104750.0,1.5109021]
["bitfinex-derivatives","BTCF0:USTF0",1738343389681,0.66424141,104760.0,104750.0,0.1909021]
["bitfinex-derivatives","BTCF0:USTF0",1738343390176,0.47335751,104760.0,104750.0,0.34843409]
["bitfinex-derivatives","BTCF0:USTF0",1738343390370,0.36094274,104760.0,104750.0,0.1909021]
["bitfinex-derivatives","BTCF0:USTF0",1738343390882,0.36094274,104760.0,104750.0,1.5109021]
["bitfinex-derivatives","BTCF0:USTF0",1738343391079,0.36094274,104760.0,104750.0,1.66843409]
["bitfinex-derivatives","BTCF0:USTF0",1738343391680,0.00014274,104760.0,104750.0,1.66843409]
["bitfinex-derivatives","BTCF0:USTF0",1738343392382,0.00014274,104760.0,104750.0,2.02923409]
["bitfinex-derivatives","BTCF0:USTF0",1738343392581,0.3608,104780.0,104750.0,2.02923409]
["bitfinex-derivatives","BTCF0:USTF0",1738343392772,0.59036531,104790.0,104780.0,0.1908475]
["bitfinex-derivatives","BTCF0:USTF0",1738343392773,0.39953211,104790.0,104780.0,0.1908475]
["bitfinex-derivatives","BTCF0:USTF0",1738343393383,0.59036141,104790.0,104780.0,0.1908475]
["bitfinex-derivatives","BTCF0:USTF0",1738343394183,0.59336141,104790.0,104780.0,0.1908475]
["bitfinex-derivatives","BTCF0:USTF0",1738343394580,0.60136141,104790.0,104780.0,0.1908475]
["bitfinex-derivatives","BTCF0:USTF0",1738343395179,0.5999293,104790.0,104780.0,0.1908475]
["bitfinex-derivatives","BTCF0:USTF0",1738343398281,0.5999293,104790.0,104780.0,0.0476487]
["bitfinex-derivatives","BTCF0:USTF0",1738343398587,0.5999293,104790.0,104780.0,0.1908475]
["bitfinex-derivatives","BTCF0:USTF0",1738343400589,0.4091,104790.0,104780.0,0.34837949]
["bitfinex-derivatives","BTCF0:USTF0",1738343401789,0.5999293,104790.0,104780.0,0.1908475]
["bitfinex-derivatives","BTCF0:USTF0",1738343409195,0.4091,104790.0,104780.0,0.34837949]
["bitfinex-derivatives","BTCF0:USTF0",1738343411099,0.4091,104790.0,104780.0,0.36837949]
["bitfinex-derivatives","BTCF0:USTF0",1738343411689,0.4091,104790.0,104780.0,1.68837949]
["bitfinex-derivatives","BTCF0:USTF0",1738343411994,0.4091,104790.0,104780.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1738343412189,0.4091,104790.0,104780.0,1.49753199]
["bitfinex-derivatives","BTCF0:USTF0",1738343412502,0.4091,104790.0,104780.0,1.68837949]
["bitfinex-derivatives","BTCF0:USTF0",1738343414903,0.5999293,104790.0,104780.0,1.5108475]
["bitfinex-derivatives","BTCF0:USTF0",1738343415295,0.5999293,104790.0,104780.0,1.66837949]
["bitfinex-derivatives","BTCF0:USTF0",1738343416202,0.4091,104790.0,104780.0,1.66837949]
["bitfinex-derivatives","BTCF0:USTF0",1738343416592,0.5999293,104790.0,104780.0,1.66837949]
["bitfinex-derivatives","BTCF0:USTF0",1738343417189,0.4091,104790.0,104780.0,1.66837949]
["bitfinex-derivatives","BTCF0:USTF0",1738343417691,0.55020778,104790.0,104780.0,1.66837949]
["bitfinex-derivatives","BTCF0:USTF0",1738343417892,0.51290778,104790.0,104780.0,1.66837949]
["bitfinex-derivatives","BTCF0:USTF0",1738343419203,0.51490778,104790.0,104780.0,1.66837949]
["bitfinex-derivatives","BTCF0:USTF0",1738343419899,0.51490778,104790.0,104780.0,1.68837949]
["bitfinex-derivatives","BTCF0:USTF0",1738343420605,0.15410778,104790.0,104780.0,0.80142347]
["bitfinex-derivatives","BTCF0:USTF0",1738343420803,0.013,104790.0,104780.0,0.84212347]
["bitfinex-derivatives","BTCF0:USTF0",1738343421001,0.08714274,104800.0,104780.0,2.45620398]
["bitfinex-derivatives","BTCF0:USTF0",1738343421203,0.0463928,104810.0,104800.0,0.1908111]
["bitfinex-derivatives","BTCF0:USTF0",1738343421397,0.0463928,104810.0,104800.0,0.50587508]
["bitfinex-derivatives","BTCF0:USTF0",1738343421796,0.0463928,104810.0,104800.0,0.34834309]
["bitfinex-derivatives","BTCF0:USTF0",1738343421999,0.36223173,104820.0,104800.0,0.15753199]
["bitfinex-derivatives","BTCF0:USTF0",1738343422203,0.36223173,104820.0,104810.0,0.34832489]
["bitfinex-derivatives","BTCF0:USTF0",1738343422406,0.36237447,104820.0,104810.0,0.34832489]
["bitfinex-derivatives","BTCF0:USTF0",1738343423305,0.36094274,104820.0,104810.0,0.34832489]
["bitfinex-derivatives","BTCF0:USTF0",1738343423509,0.36294274,104820.0,104810.0,0.34832489]
["bitfinex-derivatives","BTCF0:USTF0",1738343423704,0.55371744,104820.0,104810.0,0.1907929]
["bitfinex-derivatives","BTCF0:USTF0",1738343423910,0.71124943,104820.0,104810.0,0.1907929]
["bitfinex-derivatives","BTCF0:USTF0",1738343424212,0.55371744,104820.0,104810.0,0.1907929]
["bitfinex-derivatives","BTCF0:USTF0",1738343424803,0.36294274,104820.0,104810.0,0.34832489]
["bitfinex-derivatives","BTCF0:USTF0",1738343426503,0.36294274,104820.0,104810.0,1.5107929]
["bitfinex-derivatives","BTCF0:USTF0",1738343426704,0.55371744,104820.0,104810.0,0.29569437]
["bitfinex-derivatives","BTCF0:USTF0",1738343428002,0.0476989,104810.0,104780.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1738343428207,0.1908475,104780.0,104770.0,0.63847145]
["bitfinex-derivatives","BTCF0:USTF0",1738343428408,0.5516475,104780.0,104770.0,0.63847145]
["bitfinex-derivatives","BTCF0:USTF0",1738343428604,0.3608,104780.0,104770.0,0.63847145]
["bitfinex-derivatives","BTCF0:USTF0",1738343428804,0.3608,104780.0,104770.0,0.64599247]
["bitfinex-derivatives","BTCF0:USTF0",1738343429222,0.00014274,104790.0,104770.0,0.81593807]
["bitfinex-derivatives","BTCF0:USTF0",1738343429513,0.00014274,104790.0,104780.0,0.29574897]
["bitfinex-derivatives","BTCF0:USTF0",1738343429818,0.00014274,104790.0,104780.0,0.33544897]
["bitfinex-derivatives","BTCF0:USTF0",1738343429819,0.36094274,104790.0,104780.0,0.33544897]
["bitfinex-derivatives","BTCF0:USTF0",1738343430117,0.00014274,104790.0,104780.0,0.33544897]
["bitfinex-derivatives","BTCF0:USTF0",1738343430619,0.00014274,104790.0,104780.0,0.3899319]
["bitfinex-derivatives","BTCF0:USTF0",1738343431311,0.00014274,104790.0,104780.0,0.82265741]
["bitfinex-derivatives","BTCF0:USTF0",1738343431506,0.00114274,104790.0,104780.0,0.51035741]
["bitfinex-derivatives","BTCF0:USTF0",1738343431917,0.00114274,104790.0,104780.0,0.4769519]
["bitfinex-derivatives","BTCF0:USTF0",1738343432109,0.00114274,104790.0,104780.0,0.4859519]
["bitfinex-derivatives","BTCF0:USTF0",1738343432308,0.00114274,104790.0,104780.0,0.4859119]
["bitfinex-derivatives","BTCF0:USTF0",1738343432821,0.00114274,104790.0,104780.0,0.88011617]
["bitfinex-derivatives","BTCF0:USTF0",1738343433014,0.3618,104810.0,104780.0,1.14665307]
["bitfinex-derivatives","BTCF0:USTF0",1738343433319,0.001,104810.0,104800.0,0.5055799]
["bitfinex-derivatives","BTCF0:USTF0",1738343433616,0.3618,104810.0,104800.0,0.5055799]
["bitfinex-derivatives","BTCF0:USTF0",1738343433816,0.3618,104810.0,104800.0,1.8640199]
["bitfinex-derivatives","BTCF0:USTF0",1738343434718,0.3608,104810.0,104800.0,1.7066355]
["bitfinex-derivatives","BTCF0:USTF0",1738343434918,0.3608,104810.0,104800.0,1.7086355]
["bitfinex-derivatives","BTCF0:USTF0",1738343435120,0.36094274,104820.0,104810.0,0.1907929]
["bitfinex-derivatives","BTCF0:USTF0",1738343435319,0.36094274,104820.0,104810.0,0.3481773]
["bitfinex-derivatives","BTCF0:USTF0",1738343435523,0.36094274,104820.0,104810.0,0.3891773]
["bitfinex-derivatives","BTCF0:USTF0",1738343436511,0.36194274,104820.0,104810.0,0.3891773]
["bitfinex-derivatives","BTCF0:USTF0",1738343436719,0.36294274,104820.0,104810.0,0.3891773]
["bitfinex-derivatives","BTCF0:USTF0",1738343439911,0.00214274,104820.0,104810.0,0.7499773]
["bitfinex-derivatives","BTCF0:USTF0",1738343440117,0.5900415,104840.0,104810.0,0.60257971]
["bitfinex-derivatives","BTCF0:USTF0",1738343440118,0.3608,104840.0,104810.0,0.60257971]
["bitfinex-derivatives","BTCF0:USTF0",1738343440418,0.3608,104840.0,104830.0,0.3481409]
["bitfinex-derivatives","BTCF0:USTF0",1738343440612,0.76407472,104850.0,104840.0,0.1907383]
["bitfinex-derivatives","BTCF0:USTF0",1738343440815,0.76407472,104850.0,104840.0,0.3481227]
["bitfinex-derivatives","BTCF0:USTF0",1738343441325,0.76407472,104850.0,104840.0,0.36302966]
["bitfinex-derivatives","BTCF0:USTF0",1738343441923,0.5927266,104850.0,104840.0,0.3481227]
["bitfinex-derivatives","BTCF0:USTF0",1738343442113,0.5927266,104850.0,104840.0,0.36302971]
["bitfinex-derivatives","BTCF0:USTF0",1738343442318,0.6017266,104850.0,104840.0,0.36402971]
["bitfinex-derivatives","BTCF0:USTF0",1738343442523,0.6057266,104850.0,104840.0,0.36402971]
["bitfinex-derivatives","BTCF0:USTF0",1738343443126,0.6057266,104850.0,104840.0,0.20664531]
["bitfinex-derivatives","BTCF0:USTF0",1738343443325,0.6017266,104850.0,104840.0,0.3501227]
["bitfinex-derivatives","BTCF0:USTF0",1738343443930,0.6017266,104850.0,104840.0,0.1927383]
["bitfinex-derivatives","BTCF0:USTF0",1738343446024,0.5927266,104850.0,104840.0,0.1937383]
["bitfinex-derivatives","BTCF0:USTF0",1738343446331,0.5927266,104850.0,104840.0,0.01784742]
["bitfinex-derivatives","BTCF0:USTF0",1738343446716,0.5927266,104850.0,104840.0,0.20858737]
["bitfinex-derivatives","BTCF0:USTF0",1738343448430,0.5927266,104850.0,104840.0,0.20864646]
["bitfinex-derivatives","BTCF0:USTF0",1738343449535,0.5927266,104850.0,104840.0,0.01790816]
["bitfinex-derivatives","BTCF0:USTF0",1738343449735,0.5927266,104850.0,104840.0,0.20864646]
["bitfinex-derivatives","BTCF0:USTF0",1738343449931,0.5927266,104850.0,104840.0,0.01790816]
["bitfinex-derivatives","BTCF0:USTF0",1738343450430,0.1907383,104840.0,104830.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343450635,0.1907747,104830.0,104820.0,0.1907728]
["bitfinex-derivatives","BTCF0:USTF0",1738343450830,0.5515747,104830.0,104820.0,0.1907728]
["bitfinex-derivatives","BTCF0:USTF0",1738343451232,0.1907747,104820.0,104810.0,1.51221494]
["bitfinex-derivatives","BTCF0:USTF0",1738343451437,0.5515747,104820.0,104810.0,1.52709091]
["bitfinex-derivatives","BTCF0:USTF0",1738343451736,0.7089591,104820.0,104810.0,1.33630681]
["bitfinex-derivatives","BTCF0:USTF0",1738343451933,0.8149591,104820.0,104810.0,1.33487597]
["bitfinex-derivatives","BTCF0:USTF0",1738343452133,0.6575747,104820.0,104810.0,1.33487597]
["bitfinex-derivatives","BTCF0:USTF0",1738343452331,0.6575747,104820.0,104810.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1738343452532,0.6585747,104820.0,104810.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1738343452733,0.76348266,104820.0,104810.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1738343453242,0.76248266,104820.0,104810.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1738343453537,0.76348266,104820.0,104810.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1738343453938,0.76448266,104820.0,104810.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1738343454331,0.86939062,104820.0,104810.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1738343454531,0.86939062,104820.0,104800.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343454532,0.1907929,104810.0,104800.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343454731,0.69482086,104810.0,104800.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343455039,0.1908111,104800.0,104790.0,1.6052471]
["bitfinex-derivatives","BTCF0:USTF0",1738343455235,0.65651906,104800.0,104790.0,1.6052471]
["bitfinex-derivatives","BTCF0:USTF0",1738343455434,0.76142702,104800.0,104790.0,1.6052471]
["bitfinex-derivatives","BTCF0:USTF0",1738343455832,0.76142702,104800.0,104790.0,0.2852471]
["bitfinex-derivatives","BTCF0:USTF0",1738343456137,0.1908293,104790.0,104780.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343456440,0.90706522,104790.0,104780.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343457338,0.1908658,104770.0,104760.0,0.24189495]
["bitfinex-derivatives","BTCF0:USTF0",1738343457540,0.9124658,104770.0,104760.0,0.24189495]
["bitfinex-derivatives","BTCF0:USTF0",1738343457840,0.9124658,104770.0,104760.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1738343458931,1.01737376,104770.0,104760.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1738343459142,1.05653376,104770.0,104760.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1738343459636,0.97057592,104770.0,104750.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343459830,0.76149992,104760.0,104750.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343460232,0.76149992,104760.0,104730.0,0.51351205]
["bitfinex-derivatives","BTCF0:USTF0",1738343460233,0.57061592,104760.0,104730.0,0.51351205]
["bitfinex-derivatives","BTCF0:USTF0",1738343460538,1.01742836,104740.0,104730.0,0.51351205]
["bitfinex-derivatives","BTCF0:USTF0",1738343463035,0.96900778,104740.0,104720.0,0.25518415]
["bitfinex-derivatives","BTCF0:USTF0",1738343463231,0.5517386,104730.0,104720.0,0.06423195]
["bitfinex-derivatives","BTCF0:USTF0",1738343463432,0.65664656,104730.0,104720.0,0.00143195]
["bitfinex-derivatives","BTCF0:USTF0",1738343464234,0.5517386,104730.0,104710.0,0.34109717]
["bitfinex-derivatives","BTCF0:USTF0",1738343464444,0.3608,104720.0,104710.0,0.53207227]
["bitfinex-derivatives","BTCF0:USTF0",1738343465840,0.55288134,104730.0,104720.0,0.1909569]
["bitfinex-derivatives","BTCF0:USTF0",1738343466148,0.55288134,104730.0,104720.0,1.61586486]
["bitfinex-derivatives","BTCF0:USTF0",1738343466339,0.55288134,104730.0,104720.0,1.5109569]
["bitfinex-derivatives","BTCF0:USTF0",1738343466642,0.55288134,104730.0,104720.0,1.61586486]
["bitfinex-derivatives","BTCF0:USTF0",1738343467547,0.36194274,104730.0,104720.0,1.62586486]
["bitfinex-derivatives","BTCF0:USTF0",1738343467843,0.36194274,104730.0,104720.0,1.61786486]
["bitfinex-derivatives","BTCF0:USTF0",1738343468047,0.36294274,104730.0,104720.0,1.61786486]
["bitfinex-derivatives","BTCF0:USTF0",1738343468450,0.00214274,104730.0,104720.0,1.72277282]
["bitfinex-derivatives","BTCF0:USTF0",1738343468752,0.36294274,104730.0,104720.0,1.61786486]
["bitfinex-derivatives","BTCF0:USTF0",1738343468951,0.00214274,104730.0,104720.0,1.72277282]
["bitfinex-derivatives","BTCF0:USTF0",1738343469137,0.3608,104740.0,104730.0,0.1909387]
["bitfinex-derivatives","BTCF0:USTF0",1738343469341,0.5517204,104740.0,104730.0,0.2513387]
["bitfinex-derivatives","BTCF0:USTF0",1738343469550,0.5517204,104740.0,104730.0,0.26609066]
["bitfinex-derivatives","BTCF0:USTF0",1738343469955,0.80478324,104740.0,104730.0,0.07515196]
["bitfinex-derivatives","BTCF0:USTF0",1738343470155,0.9096912,104740.0,104730.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738343470355,0.9096912,104740.0,104730.0,0.07515915]
["bitfinex-derivatives","BTCF0:USTF0",1738343470544,0.9106912,104740.0,104730.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738343470749,0.9106912,104740.0,104730.0,0.07527434]
["bitfinex-derivatives","BTCF0:USTF0",1738343471150,0.9116912,104740.0,104730.0,0.01787434]
["bitfinex-derivatives","BTCF0:USTF0",1738343471653,0.9116912,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738343472056,0.80678324,104740.0,104730.0,0.10790796]
["bitfinex-derivatives","BTCF0:USTF0",1738343472352,0.80678324,104740.0,104730.0,0.29884656]
["bitfinex-derivatives","BTCF0:USTF0",1738343472657,0.80678324,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738343473251,0.86502,104740.0,104730.0,0.1939386]
["bitfinex-derivatives","BTCF0:USTF0",1738343474551,0.86502,104740.0,104730.0,0.29884656]
["bitfinex-derivatives","BTCF0:USTF0",1738343474752,0.6740996,104740.0,104730.0,0.29884656]
["bitfinex-derivatives","BTCF0:USTF0",1738343475056,0.6740996,104740.0,104730.0,0.40375452]
["bitfinex-derivatives","BTCF0:USTF0",1738343475251,0.6740996,104740.0,104730.0,0.29884656]
["bitfinex-derivatives","BTCF0:USTF0",1738343477059,0.6740996,104740.0,104730.0,1.61884656]
["bitfinex-derivatives","BTCF0:USTF0",1738343477657,0.69522022,104740.0,104730.0,1.61884656]
["bitfinex-derivatives","BTCF0:USTF0",1738343479656,0.69522022,104740.0,104730.0,1.69164656]
["bitfinex-derivatives","BTCF0:USTF0",1738343479864,0.69522022,104740.0,104730.0,1.70656884]
["bitfinex-derivatives","BTCF0:USTF0",1738343480055,0.50429982,104740.0,104730.0,1.70656884]
["bitfinex-derivatives","BTCF0:USTF0",1738343480953,0.50429982,104740.0,104730.0,1.78086884]
["bitfinex-derivatives","BTCF0:USTF0",1738343481151,0.69522022,104740.0,104730.0,1.78086884]
["bitfinex-derivatives","BTCF0:USTF0",1738343481451,0.69522022,104740.0,104730.0,1.67596088]
["bitfinex-derivatives","BTCF0:USTF0",1738343481655,0.80012818,104740.0,104730.0,0.09072228]
["bitfinex-derivatives","BTCF0:USTF0",1738343481858,0.80012818,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738343482155,0.84790595,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738343482861,0.97722948,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738343483564,0.1909386,104730.0,104720.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343483859,0.65664656,104730.0,104720.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343484451,0.5517386,104730.0,104720.0,0.19109964]
["bitfinex-derivatives","BTCF0:USTF0",1738343484650,0.65764656,104730.0,104720.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343485951,0.82744634,104730.0,104720.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343486351,0.82844634,104730.0,104720.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1738343486652,0.72353838,104730.0,104720.0,0.19309964]
["bitfinex-derivatives","BTCF0:USTF0",1738343486854,0.72353838,104730.0,104720.0,0.19295732]
["bitfinex-derivatives","BTCF0:USTF0",1738343487052,0.72353838,104730.0,104720.0,0.2078255]
["bitfinex-derivatives","BTCF0:USTF0",1738343487662,0.72353838,104730.0,104720.0,0.31273286]
["bitfinex-derivatives","BTCF0:USTF0",1738343488156,0.69542774,104730.0,104720.0,1.63273286]
["bitfinex-derivatives","BTCF0:USTF0",1738343488352,0.69542774,104730.0,104720.0,0.31273286]
["bitfinex-derivatives","BTCF0:USTF0",1738343488552,0.69542774,104730.0,104720.0,0.2078249]
["bitfinex-derivatives","BTCF0:USTF0",1738343489262,0.69542774,104730.0,104720.0,0.20788245]
["bitfinex-derivatives","BTCF0:USTF0",1738343489652,0.50448914,104730.0,104720.0,0.31279041]
["bitfinex-derivatives","BTCF0:USTF0",1738343489850,0.14368914,104730.0,104720.0,0.31279041]
["bitfinex-derivatives","BTCF0:USTF0",1738343490162,0.14368914,104730.0,104720.0,0.41661826]
["bitfinex-derivatives","BTCF0:USTF0",1738343490352,1e-08,104730.0,104720.0,0.95362622]
["bitfinex-derivatives","BTCF0:USTF0",1738343490555,1e-08,104730.0,104720.0,1.0054062]
["bitfinex-derivatives","BTCF0:USTF0",1738343491062,1e-08,104730.0,104720.0,0.94870109]
["bitfinex-derivatives","BTCF0:USTF0",1738343491257,1e-08,104730.0,104720.0,0.98626109]
["bitfinex-derivatives","BTCF0:USTF0",1738343491464,1e-08,104730.0,104720.0,0.88135313]
["bitfinex-derivatives","BTCF0:USTF0",1738343491655,1e-08,104730.0,104720.0,0.98626109]
["bitfinex-derivatives","BTCF0:USTF0",1738343491855,0.47418015,104740.0,104730.0,0.1909386]
["bitfinex-derivatives","BTCF0:USTF0",1738343492063,0.47418015,104740.0,104730.0,0.51038237]
["bitfinex-derivatives","BTCF0:USTF0",1738343492664,0.47418015,104740.0,104730.0,0.47695452]
["bitfinex-derivatives","BTCF0:USTF0",1738343492964,0.47418015,104740.0,104730.0,0.49187563]
["bitfinex-derivatives","BTCF0:USTF0",1738343493363,0.47418015,104740.0,104730.0,0.52529892]
["bitfinex-derivatives","BTCF0:USTF0",1738343493665,0.47418015,104740.0,104730.0,0.52529893]
["bitfinex-derivatives","BTCF0:USTF0",1738343494053,0.47518015,104740.0,104730.0,0.49487563]
["bitfinex-derivatives","BTCF0:USTF0",1738343494253,0.11538015,104740.0,104730.0,2.17767563]
["bitfinex-derivatives","BTCF0:USTF0",1738343494462,0.11538015,104740.0,104730.0,1.81687563]
["bitfinex-derivatives","BTCF0:USTF0",1738343495361,0.47618015,104740.0,104730.0,1.81687479]
["bitfinex-derivatives","BTCF0:USTF0",1738343495663,0.47618015,104740.0,104730.0,1.71196683]
["bitfinex-derivatives","BTCF0:USTF0",1738343496164,0.47618015,104740.0,104730.0,1.69704656]
["bitfinex-derivatives","BTCF0:USTF0",1738343496360,0.002,104740.0,104730.0,2.11170249]
["bitfinex-derivatives","BTCF0:USTF0",1738343497059,0.002,104740.0,104730.0,2.09678139]
["bitfinex-derivatives","BTCF0:USTF0",1738343497661,0.002,104740.0,104730.0,2.11170203]
["bitfinex-derivatives","BTCF0:USTF0",1738343498666,0.002,104740.0,104730.0,2.21660999]
["bitfinex-derivatives","BTCF0:USTF0",1738343499556,0.002,104740.0,104730.0,0.89660999]
["bitfinex-derivatives","BTCF0:USTF0",1738343499760,0.002,104740.0,104730.0,0.90450645]
["bitfinex-derivatives","BTCF0:USTF0",1738343499962,0.002,104740.0,104730.0,0.91450645]
["bitfinex-derivatives","BTCF0:USTF0",1738343500165,0.002,104740.0,104730.0,2.23450645]
["bitfinex-derivatives","BTCF0:USTF0",1738343501255,0.002,104740.0,104730.0,2.26792881]
["bitfinex-derivatives","BTCF0:USTF0",1738343501456,0.36094274,104750.0,104740.0,0.1909204]
["bitfinex-derivatives","BTCF0:USTF0",1738343501672,0.36094274,104750.0,104740.0,0.320749]
["bitfinex-derivatives","BTCF0:USTF0",1738343502470,0.36094274,104750.0,104740.0,0.357989]
["bitfinex-derivatives","BTCF0:USTF0",1738343502771,0.36094274,104750.0,104740.0,0.358989]
["bitfinex-derivatives","BTCF0:USTF0",1738343503167,0.36094274,104750.0,104740.0,0.361989]
["bitfinex-derivatives","BTCF0:USTF0",1738343503367,0.36094274,104750.0,104740.0,0.324749]
["bitfinex-derivatives","BTCF0:USTF0",1738343503870,0.36094274,104750.0,104740.0,0.32470656]
["bitfinex-derivatives","BTCF0:USTF0",1738343504071,0.36094274,104750.0,104740.0,0.31470656]
["bitfinex-derivatives","BTCF0:USTF0",1738343504471,0.36094274,104750.0,104740.0,0.48617644]
["bitfinex-derivatives","BTCF0:USTF0",1738343506069,0.36094274,104750.0,104740.0,0.48618395]
["bitfinex-derivatives","BTCF0:USTF0",1738343507667,0.00014274,104750.0,104740.0,0.51960411]
["bitfinex-derivatives","BTCF0:USTF0",1738343507870,0.00014274,104750.0,104740.0,0.48618395]
["bitfinex-derivatives","BTCF0:USTF0",1738343508665,0.36094274,104750.0,104740.0,0.48618395]
["bitfinex-derivatives","BTCF0:USTF0",1738343509164,0.00014274,104750.0,104740.0,0.48618395]
["bitfinex-derivatives","BTCF0:USTF0",1738343509363,0.00014274,104750.0,104740.0,0.49618395]
["bitfinex-derivatives","BTCF0:USTF0",1738343509766,0.00014274,104750.0,104740.0,1.81618395]
["bitfinex-derivatives","BTCF0:USTF0",1738343510171,0.3608,104760.0,104750.0,0.1909022]
["bitfinex-derivatives","BTCF0:USTF0",1738343510475,0.3608,104760.0,104750.0,0.38879587]
["bitfinex-derivatives","BTCF0:USTF0",1738343511068,0.51711941,104770.0,104760.0,0.1908839]
["bitfinex-derivatives","BTCF0:USTF0",1738343511272,0.51711941,104770.0,104760.0,0.31067757]
["bitfinex-derivatives","BTCF0:USTF0",1738343511273,0.51726215,104770.0,104760.0,0.31067757]
["bitfinex-derivatives","BTCF0:USTF0",1738343511777,0.70812785,104770.0,104760.0,0.31067757]
["bitfinex-derivatives","BTCF0:USTF0",1738343512074,0.70812785,104770.0,104760.0,0.20580289]
["bitfinex-derivatives","BTCF0:USTF0",1738343513076,0.62310844,104770.0,104760.0,0.20580289]
["bitfinex-derivatives","BTCF0:USTF0",1738343513276,0.62410844,104770.0,104760.0,0.20580289]
["bitfinex-derivatives","BTCF0:USTF0",1738343516070,0.62610844,104770.0,104760.0,0.20580289]
["bitfinex-derivatives","BTCF0:USTF0",1738343519374,0.62610844,104770.0,104760.0,0.31071085]
["bitfinex-derivatives","BTCF0:USTF0",1738343520081,0.43524274,104770.0,104760.0,1.73561881]
["bitfinex-derivatives","BTCF0:USTF0",1738343520376,0.6336423,104770.0,104760.0,1.73561881]
["bitfinex-derivatives","BTCF0:USTF0",1738343520580,0.6336423,104770.0,104760.0,1.63071085]
["bitfinex-derivatives","BTCF0:USTF0",1738343520982,0.6336423,104770.0,104760.0,1.63071078]
["bitfinex-derivatives","BTCF0:USTF0",1738343521180,0.5623423,104770.0,104760.0,1.73561874]
["bitfinex-derivatives","BTCF0:USTF0",1738343521385,0.5099,104780.0,104760.0,1.66754966]
["bitfinex-derivatives","BTCF0:USTF0",1738343521386,0.3608,104780.0,104760.0,1.66754966]
["bitfinex-derivatives","BTCF0:USTF0",1738343521678,0.3608,104780.0,104770.0,0.29577366]
["bitfinex-derivatives","BTCF0:USTF0",1738343521875,0.3608,104780.0,104770.0,0.31069258]
["bitfinex-derivatives","BTCF0:USTF0",1738343522577,0.3608,104780.0,104770.0,0.38110278]
["bitfinex-derivatives","BTCF0:USTF0",1738343523084,0.16994252,104790.0,104780.0,0.1908475]
["bitfinex-derivatives","BTCF0:USTF0",1738343523277,0.16994252,104790.0,104780.0,0.44899254]
["bitfinex-derivatives","BTCF0:USTF0",1738343523475,0.16994252,104790.0,104780.0,0.80979254]
["bitfinex-derivatives","BTCF0:USTF0",1738343523684,0.04322089,104790.0,104780.0,0.81979254]
["bitfinex-derivatives","BTCF0:USTF0",1738343523981,9e-08,104790.0,104780.0,0.81979254]
["bitfinex-derivatives","BTCF0:USTF0",1738343524180,0.1422227,104800.0,104780.0,0.62894504]
["bitfinex-derivatives","BTCF0:USTF0",1738343524479,0.11928366,104800.0,104790.0,0.95130522]
["bitfinex-derivatives","BTCF0:USTF0",1738343524679,0.83123416,104830.0,104800.0,0.0476996]
["bitfinex-derivatives","BTCF0:USTF0",1738343524680,0.63393662,104830.0,104800.0,0.0476996]
["bitfinex-derivatives","BTCF0:USTF0",1738343524878,0.63393662,104830.0,104820.0,0.40059062]
["bitfinex-derivatives","BTCF0:USTF0",1738343525381,0.63393662,104830.0,104820.0,1.72059062]
["bitfinex-derivatives","BTCF0:USTF0",1738343528381,0.92960108,104830.0,104820.0,0.02482412]
["bitfinex-derivatives","BTCF0:USTF0",1738343528581,0.92960108,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738343528782,0.1907747,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343528976,0.1908093,104810.0,104790.0,0.30397738]
["bitfinex-derivatives","BTCF0:USTF0",1738343529181,0.9124111,104800.0,104790.0,0.31889142]
["bitfinex-derivatives","BTCF0:USTF0",1738343529575,0.9124111,104800.0,104790.0,0.21398346]
["bitfinex-derivatives","BTCF0:USTF0",1738343529781,0.9124111,104800.0,104790.0,0.02315976]
["bitfinex-derivatives","BTCF0:USTF0",1738343529983,1.09321906,104800.0,104790.0,0.39973483]
["bitfinex-derivatives","BTCF0:USTF0",1738343530484,1.09321906,104800.0,104790.0,0.40373483]
["bitfinex-derivatives","BTCF0:USTF0",1738343530678,1.09321906,104800.0,104790.0,0.28233483]
["bitfinex-derivatives","BTCF0:USTF0",1738343530882,0.1908293,104790.0,104780.0,0.62810542]
["bitfinex-derivatives","BTCF0:USTF0",1738343531079,1.15908522,104790.0,104780.0,0.62810542]
["bitfinex-derivatives","BTCF0:USTF0",1738343531378,1.05417726,104790.0,104780.0,0.62810542]
["bitfinex-derivatives","BTCF0:USTF0",1738343532485,1.12224522,104790.0,104780.0,0.62810542]
["bitfinex-derivatives","BTCF0:USTF0",1738343532692,0.190884,104760.0,104750.0,0.1908988]
["bitfinex-derivatives","BTCF0:USTF0",1738343532888,0.912484,104760.0,104750.0,0.20581967]
["bitfinex-derivatives","BTCF0:USTF0",1738343533989,0.913484,104760.0,104750.0,0.20581967]
["bitfinex-derivatives","BTCF0:USTF0",1738343534379,0.913484,104760.0,104750.0,0.01492087]
["bitfinex-derivatives","BTCF0:USTF0",1738343534882,0.1909022,104750.0,104740.0,0.41635754]
["bitfinex-derivatives","BTCF0:USTF0",1738343535084,0.5517022,104750.0,104740.0,0.43127977]
["bitfinex-derivatives","BTCF0:USTF0",1738343536087,0.5517022,104750.0,104740.0,0.45515534]
["bitfinex-derivatives","BTCF0:USTF0",1738343536287,0.5517022,104750.0,104740.0,0.45515536]
["bitfinex-derivatives","BTCF0:USTF0",1738343536990,0.5517022,104750.0,104740.0,0.45615532]
["bitfinex-derivatives","BTCF0:USTF0",1738343537390,0.5517022,104750.0,104740.0,0.09226496]
["bitfinex-derivatives","BTCF0:USTF0",1738343537591,0.70924486,104750.0,104740.0,0.09226496]
["bitfinex-derivatives","BTCF0:USTF0",1738343538081,0.70924486,104750.0,104740.0,0.11614115]
["bitfinex-derivatives","BTCF0:USTF0",1738343538281,0.70924486,104750.0,104740.0,0.03994115]
["bitfinex-derivatives","BTCF0:USTF0",1738343538483,0.70924486,104750.0,104740.0,0.03994155]
["bitfinex-derivatives","BTCF0:USTF0",1738343538786,0.74604486,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738343538983,0.82244486,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738343539492,1.12244486,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738343541993,0.78564486,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738343542196,0.82234486,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738343542690,0.82234486,104750.0,104740.0,1.32000001]
["bitfinex-derivatives","BTCF0:USTF0",1738343542990,0.74604486,104750.0,104740.0,0.19092041]
["bitfinex-derivatives","BTCF0:USTF0",1738343543694,0.74604486,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738343544582,0.5885022,104750.0,104740.0,0.19092041]
["bitfinex-derivatives","BTCF0:USTF0",1738343544792,0.70924486,104750.0,104740.0,0.19092041]
["bitfinex-derivatives","BTCF0:USTF0",1738343545789,0.5517022,104750.0,104740.0,0.19092041]
["bitfinex-derivatives","BTCF0:USTF0",1738343546695,0.5517022,104750.0,104740.0,0.19088041]
["bitfinex-derivatives","BTCF0:USTF0",1738343547095,0.1909204,104740.0,104730.0,0.3498347]
["bitfinex-derivatives","BTCF0:USTF0",1738343547390,0.70926306,104740.0,104730.0,0.36475918]
["bitfinex-derivatives","BTCF0:USTF0",1738343548193,0.70926306,104740.0,104730.0,0.3498347]
["bitfinex-derivatives","BTCF0:USTF0",1738343548394,0.71026306,104740.0,104730.0,0.3498347]
["bitfinex-derivatives","BTCF0:USTF0",1738343548898,0.5527204,104740.0,104730.0,0.3498347]
["bitfinex-derivatives","BTCF0:USTF0",1738343549291,0.3618,104740.0,104730.0,0.3498347]
["bitfinex-derivatives","BTCF0:USTF0",1738343550299,0.5527204,104740.0,104730.0,0.3498347]
["bitfinex-derivatives","BTCF0:USTF0",1738343553097,0.65778008,104740.0,104730.0,0.3498347]
["bitfinex-derivatives","BTCF0:USTF0",1738343554101,0.65778008,104740.0,104730.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1738343554501,0.65878008,104740.0,104730.0,0.3508387]
["bitfinex-derivatives","BTCF0:USTF0",1738343555298,0.5537204,104740.0,104730.0,0.3508387]
["bitfinex-derivatives","BTCF0:USTF0",1738343555604,0.5537204,104740.0,104730.0,0.45589838]
["bitfinex-derivatives","BTCF0:USTF0",1738343556299,0.5537204,104740.0,104730.0,0.3508387]
["bitfinex-derivatives","BTCF0:USTF0",1738343556704,0.65878008,104740.0,104730.0,0.3508387]
["bitfinex-derivatives","BTCF0:USTF0",1738343557205,0.65878008,104740.0,104730.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1738343557501,0.65878008,104740.0,104730.0,0.3508386]
["bitfinex-derivatives","BTCF0:USTF0",1738343557892,0.65878008,104740.0,104730.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1738343558293,0.65878008,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343559005,0.1909386,104730.0,104720.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738343559201,0.65679828,104730.0,104720.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738343560596,0.71039721,104730.0,104720.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738343560798,0.71139721,104730.0,104720.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738343561198,0.74787721,104730.0,104720.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738343563796,0.88910337,104730.0,104720.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738343564505,0.88898337,104730.0,104720.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738343567203,0.69804477,104730.0,104710.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738343567408,0.1909751,104710.0,104700.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1738343567608,0.70943371,104710.0,104700.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1738343567993,0.5517751,104710.0,104700.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1738343569400,0.5517751,104710.0,104700.0,0.3659934]
["bitfinex-derivatives","BTCF0:USTF0",1738343570104,0.5527751,104710.0,104700.0,0.3659934]
["bitfinex-derivatives","BTCF0:USTF0",1738343570304,0.5537751,104710.0,104700.0,0.3659934]
["bitfinex-derivatives","BTCF0:USTF0",1738343573112,0.5537751,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738343573113,0.74751371,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738343574109,0.74751371,104710.0,104700.0,0.2909934]
["bitfinex-derivatives","BTCF0:USTF0",1738343574110,0.5537751,104710.0,104700.0,0.2909934]
["bitfinex-derivatives","BTCF0:USTF0",1738343574310,0.002,104710.0,104700.0,0.44865201]
["bitfinex-derivatives","BTCF0:USTF0",1738343574519,0.00014274,104720.0,104710.0,0.1909751]
["bitfinex-derivatives","BTCF0:USTF0",1738343574807,0.5517569,104720.0,104710.0,0.2727678]
["bitfinex-derivatives","BTCF0:USTF0",1738343575007,0.70941551,104720.0,104710.0,0.2727678]
["bitfinex-derivatives","BTCF0:USTF0",1738343575210,0.5517569,104720.0,104710.0,0.2727678]
["bitfinex-derivatives","BTCF0:USTF0",1738343576414,0.36094274,104730.0,104720.0,0.1909569]
["bitfinex-derivatives","BTCF0:USTF0",1738343576610,0.36094274,104730.0,104720.0,0.2673569]
["bitfinex-derivatives","BTCF0:USTF0",1738343576911,0.55316469,104740.0,104720.0,0.42501551]
["bitfinex-derivatives","BTCF0:USTF0",1738343576912,0.00143279,104740.0,104720.0,0.42501551]
["bitfinex-derivatives","BTCF0:USTF0",1738343577114,0.00143279,104740.0,104730.0,0.34859721]
["bitfinex-derivatives","BTCF0:USTF0",1738343577411,0.00143279,104740.0,104730.0,0.1909386]
["bitfinex-derivatives","BTCF0:USTF0",1738343577711,0.5517105,104750.0,104730.0,0.15765861]
["bitfinex-derivatives","BTCF0:USTF0",1738343577913,0.3608,104750.0,104740.0,0.34857911]
["bitfinex-derivatives","BTCF0:USTF0",1738343578105,0.36094274,104750.0,104740.0,0.42807911]
["bitfinex-derivatives","BTCF0:USTF0",1738343579411,0.36094274,104750.0,104740.0,0.2704205]
["bitfinex-derivatives","BTCF0:USTF0",1738343579615,0.00014274,104750.0,104740.0,0.78887911]
["bitfinex-derivatives","BTCF0:USTF0",1738343579810,0.3608,104760.0,104750.0,0.1909022]
["bitfinex-derivatives","BTCF0:USTF0",1738343580009,0.3608,104760.0,104750.0,0.34856081]
["bitfinex-derivatives","BTCF0:USTF0",1738343580213,0.3608,104760.0,104750.0,0.43036081]
["bitfinex-derivatives","BTCF0:USTF0",1738343580518,0.551684,104760.0,104750.0,1.5927022]
["bitfinex-derivatives","BTCF0:USTF0",1738343581111,0.551684,104760.0,104750.0,1.5937022]
["bitfinex-derivatives","BTCF0:USTF0",1738343581309,0.3608,104760.0,104750.0,1.69872322]
["bitfinex-derivatives","BTCF0:USTF0",1738343582509,0.78721644,104760.0,104750.0,1.69872322]
["bitfinex-derivatives","BTCF0:USTF0",1738343583014,0.78721644,104760.0,104750.0,1.78667406]
["bitfinex-derivatives","BTCF0:USTF0",1738343583215,0.78721644,104760.0,104750.0,0.46667406]
["bitfinex-derivatives","BTCF0:USTF0",1738343584914,0.42641644,104760.0,104750.0,0.93249508]
["bitfinex-derivatives","BTCF0:USTF0",1738343585110,0.30031644,104760.0,104750.0,0.93249508]
["bitfinex-derivatives","BTCF0:USTF0",1738343585318,0.54027024,104770.0,104760.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1738343585622,0.54027024,104770.0,104760.0,0.76172604]
["bitfinex-derivatives","BTCF0:USTF0",1738343586121,0.56125918,104800.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1738343586316,0.56125918,104800.0,104790.0,0.29585032]
["bitfinex-derivatives","BTCF0:USTF0",1738343587314,0.56225918,104800.0,104790.0,0.29585032]
["bitfinex-derivatives","BTCF0:USTF0",1738343587823,0.56425918,104800.0,104790.0,0.29585032]
["bitfinex-derivatives","BTCF0:USTF0",1738343588717,0.20345918,104800.0,104790.0,0.76167134]
["bitfinex-derivatives","BTCF0:USTF0",1738343588915,0.20202759,104800.0,104790.0,0.76167134]
["bitfinex-derivatives","BTCF0:USTF0",1738343589217,0.20202759,104800.0,104790.0,2.16227134]
["bitfinex-derivatives","BTCF0:USTF0",1738343589428,0.20202759,104800.0,104790.0,2.31937134]
["bitfinex-derivatives","BTCF0:USTF0",1738343590128,0.20202759,104800.0,104790.0,2.32037134]
["bitfinex-derivatives","BTCF0:USTF0",1738343590330,0.20102759,104800.0,104790.0,2.32237134]
["bitfinex-derivatives","BTCF0:USTF0",1738343590626,0.20102759,104800.0,104790.0,2.3307396]
["bitfinex-derivatives","BTCF0:USTF0",1738343591926,0.63109201,104830.0,104820.0,0.1907747]
["bitfinex-derivatives","BTCF0:USTF0",1738343592123,0.63109201,104830.0,104820.0,0.29579572]
["bitfinex-derivatives","BTCF0:USTF0",1738343592630,0.63109201,104830.0,104820.0,0.1907747]
["bitfinex-derivatives","BTCF0:USTF0",1738343593722,0.1907747,104820.0,104810.0,0.29594986]
["bitfinex-derivatives","BTCF0:USTF0",1738343593930,0.5515747,104820.0,104810.0,0.29594986]
["bitfinex-derivatives","BTCF0:USTF0",1738343594930,0.5515747,104820.0,104810.0,0.29694986]
["bitfinex-derivatives","BTCF0:USTF0",1738343596731,0.5515747,104820.0,104810.0,0.30517489]
["bitfinex-derivatives","BTCF0:USTF0",1738343598436,0.6331747,104820.0,104810.0,0.19192884]
["bitfinex-derivatives","BTCF0:USTF0",1738343598735,0.6331747,104820.0,104810.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343599532,0.73819572,104820.0,104810.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343600128,0.6331747,104820.0,104810.0,0.10616376]
["bitfinex-derivatives","BTCF0:USTF0",1738343600333,0.6331747,104820.0,104810.0,0.29695666]
["bitfinex-derivatives","BTCF0:USTF0",1738343601628,0.6331747,104820.0,104810.0,0.19193564]
["bitfinex-derivatives","BTCF0:USTF0",1738343602027,0.6331747,104820.0,104810.0,0.29695666]
["bitfinex-derivatives","BTCF0:USTF0",1738343602227,0.6351747,104820.0,104810.0,0.29695666]
["bitfinex-derivatives","BTCF0:USTF0",1738343602935,0.6331747,104820.0,104810.0,0.29695666]
["bitfinex-derivatives","BTCF0:USTF0",1738343604239,0.6351747,104820.0,104810.0,0.29595666]
["bitfinex-derivatives","BTCF0:USTF0",1738343604434,0.5535747,104820.0,104810.0,0.29595666]
["bitfinex-derivatives","BTCF0:USTF0",1738343604937,0.5515747,104820.0,104810.0,1.61695666]
["bitfinex-derivatives","BTCF0:USTF0",1738343606334,0.5515747,104820.0,104810.0,0.19193564]
["bitfinex-derivatives","BTCF0:USTF0",1738343606644,0.5515747,104820.0,104810.0,0.29695666]
["bitfinex-derivatives","BTCF0:USTF0",1738343607435,0.3608,104820.0,104810.0,0.29695666]
["bitfinex-derivatives","BTCF0:USTF0",1738343608544,0.3608,104820.0,104810.0,0.19193564]
["bitfinex-derivatives","BTCF0:USTF0",1738343608545,0.5515747,104820.0,104810.0,0.19193564]
["bitfinex-derivatives","BTCF0:USTF0",1738343608933,0.5515747,104820.0,104810.0,0.29695666]
["bitfinex-derivatives","BTCF0:USTF0",1738343609835,0.5515747,104820.0,104810.0,0.19193564]
["bitfinex-derivatives","BTCF0:USTF0",1738343610644,0.65659572,104820.0,104810.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343612041,0.5515747,104820.0,104810.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343612244,0.65659572,104820.0,104810.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343612949,0.5872547,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343613139,0.5892547,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343613845,0.5912547,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343614745,0.5902547,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343615147,0.5882547,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343615347,0.5932547,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343615850,0.5902547,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343616341,0.59886321,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343616540,0.7693143,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343616938,0.7336343,104820.0,104810.0,0.29595666]
["bitfinex-derivatives","BTCF0:USTF0",1738343617133,0.53425109,104820.0,104810.0,0.29595666]
["bitfinex-derivatives","BTCF0:USTF0",1738343617642,0.53425109,104820.0,104810.0,1.61595666]
["bitfinex-derivatives","BTCF0:USTF0",1738343618349,0.53125109,104820.0,104810.0,1.61595666]
["bitfinex-derivatives","BTCF0:USTF0",1738343618647,0.53125109,104820.0,104810.0,1.61695666]
["bitfinex-derivatives","BTCF0:USTF0",1738343619045,0.53125109,104820.0,104810.0,1.65035812]
["bitfinex-derivatives","BTCF0:USTF0",1738343619346,0.17045109,104820.0,104810.0,2.01115812]
["bitfinex-derivatives","BTCF0:USTF0",1738343619536,0.17045109,104820.0,104810.0,2.11617914]
["bitfinex-derivatives","BTCF0:USTF0",1738343619739,0.00014274,104840.0,104830.0,0.1907566]
["bitfinex-derivatives","BTCF0:USTF0",1738343619943,0.00014274,104840.0,104830.0,0.37307762]
["bitfinex-derivatives","BTCF0:USTF0",1738343620144,0.36094274,104840.0,104830.0,0.37307762]
["bitfinex-derivatives","BTCF0:USTF0",1738343620942,0.36294274,104840.0,104830.0,0.37307762]
["bitfinex-derivatives","BTCF0:USTF0",1738343622354,0.25415197,104860.0,104830.0,0.95814204]
["bitfinex-derivatives","BTCF0:USTF0",1738343622545,0.1906774,104880.0,104870.0,0.1906797]
["bitfinex-derivatives","BTCF0:USTF0",1738343622847,0.51348982,104880.0,104850.0,0.29573832]
["bitfinex-derivatives","BTCF0:USTF0",1738343623038,0.5514838,104870.0,104860.0,0.29572302]
["bitfinex-derivatives","BTCF0:USTF0",1738343623348,0.3608,104870.0,104850.0,0.10502102]
["bitfinex-derivatives","BTCF0:USTF0",1738343623544,0.3521046,104860.0,104850.0,1.61587626]
["bitfinex-derivatives","BTCF0:USTF0",1738343623748,0.4278046,104860.0,104850.0,0.29587626]
["bitfinex-derivatives","BTCF0:USTF0",1738343624150,0.4238046,104860.0,104850.0,0.29587626]
["bitfinex-derivatives","BTCF0:USTF0",1738343624345,0.2331,104860.0,104850.0,0.40089728]
["bitfinex-derivatives","BTCF0:USTF0",1738343625741,0.2331,104860.0,104850.0,0.74331813]
["bitfinex-derivatives","BTCF0:USTF0",1738343625947,0.2331,104860.0,104850.0,1.10411813]
["bitfinex-derivatives","BTCF0:USTF0",1738343626837,0.2331,104860.0,104850.0,0.99909711]
["bitfinex-derivatives","BTCF0:USTF0",1738343627450,0.2331,104860.0,104850.0,1.00749807]
["bitfinex-derivatives","BTCF0:USTF0",1738343627645,0.2331,104860.0,104850.0,1.00849807]
["bitfinex-derivatives","BTCF0:USTF0",1738343627852,0.2331,104860.0,104850.0,1.00949807]
["bitfinex-derivatives","BTCF0:USTF0",1738343628245,0.2331,104860.0,104850.0,0.75371909]
["bitfinex-derivatives","BTCF0:USTF0",1738343628246,0.1574,104860.0,104850.0,0.75371909]
["bitfinex-derivatives","BTCF0:USTF0",1738343628452,0.076,104860.0,104850.0,1.11451909]
["bitfinex-derivatives","BTCF0:USTF0",1738343628848,0.0791,104870.0,104850.0,0.92380659]
["bitfinex-derivatives","BTCF0:USTF0",1738343629047,0.15629476,104880.0,104870.0,0.1906837]
["bitfinex-derivatives","BTCF0:USTF0",1738343629248,0.15629476,104880.0,104870.0,0.65650472]
["bitfinex-derivatives","BTCF0:USTF0",1738343629550,0.15629476,104880.0,104870.0,0.29570472]
["bitfinex-derivatives","BTCF0:USTF0",1738343629753,0.08059476,104880.0,104870.0,0.76152574]
["bitfinex-derivatives","BTCF0:USTF0",1738343629943,0.08059476,104880.0,104870.0,2.08152574]
["bitfinex-derivatives","BTCF0:USTF0",1738343630649,0.08559476,104880.0,104870.0,2.08152574]
["bitfinex-derivatives","BTCF0:USTF0",1738343630851,0.1812,104900.0,104870.0,1.89084204]
["bitfinex-derivatives","BTCF0:USTF0",1738343631047,0.1812,104900.0,104890.0,0.29566842]
["bitfinex-derivatives","BTCF0:USTF0",1738343631254,0.1812,104900.0,104890.0,0.65646842]
["bitfinex-derivatives","BTCF0:USTF0",1738343632151,0.1812,104900.0,104890.0,0.73406842]
["bitfinex-derivatives","BTCF0:USTF0",1738343633052,0.1832,104900.0,104890.0,0.74273999]
["bitfinex-derivatives","BTCF0:USTF0",1738343634351,0.1822,104900.0,104890.0,0.74273999]
["bitfinex-derivatives","BTCF0:USTF0",1738343634750,0.1822,104900.0,104890.0,0.84776101]
["bitfinex-derivatives","BTCF0:USTF0",1738343634952,0.1822,104900.0,104890.0,0.74273999]
["bitfinex-derivatives","BTCF0:USTF0",1738343635354,0.07733066,104920.0,104910.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1738343635649,0.07733066,104920.0,104910.0,2.08145304]
["bitfinex-derivatives","BTCF0:USTF0",1738343636257,0.00143066,104920.0,104910.0,2.08145304]
["bitfinex-derivatives","BTCF0:USTF0",1738343636653,0.01443066,104920.0,104910.0,2.08245304]
["bitfinex-derivatives","BTCF0:USTF0",1738343637357,0.01043066,104920.0,104910.0,2.08245304]
["bitfinex-derivatives","BTCF0:USTF0",1738343637651,0.01243066,104920.0,104910.0,2.08245304]
["bitfinex-derivatives","BTCF0:USTF0",1738343638661,0.01243066,104920.0,104910.0,0.40165304]
["bitfinex-derivatives","BTCF0:USTF0",1738343638956,0.00843066,104920.0,104910.0,0.40065304]
["bitfinex-derivatives","BTCF0:USTF0",1738343640252,0.00843066,104920.0,104910.0,0.76996334]
["bitfinex-derivatives","BTCF0:USTF0",1738343640759,0.00843066,104920.0,104910.0,0.30414232]
["bitfinex-derivatives","BTCF0:USTF0",1738343640962,0.19902356,104920.0,104910.0,0.30414232]
["bitfinex-derivatives","BTCF0:USTF0",1738343641157,0.55982356,104920.0,104910.0,0.30414232]
["bitfinex-derivatives","BTCF0:USTF0",1738343641355,0.55982356,104920.0,104910.0,0.1991213]
["bitfinex-derivatives","BTCF0:USTF0",1738343641554,0.55982356,104920.0,104910.0,0.30414232]
["bitfinex-derivatives","BTCF0:USTF0",1738343641751,0.5583929,104920.0,104910.0,0.30414232]
["bitfinex-derivatives","BTCF0:USTF0",1738343644471,0.5583929,104920.0,104910.0,0.29563202]
["bitfinex-derivatives","BTCF0:USTF0",1738343645177,0.3678,104920.0,104910.0,0.40065304]
["bitfinex-derivatives","BTCF0:USTF0",1738343645476,0.0767,104930.0,104920.0,0.1905929]
["bitfinex-derivatives","BTCF0:USTF0",1738343645773,0.0767,104930.0,104920.0,1.97641392]
["bitfinex-derivatives","BTCF0:USTF0",1738343646476,0.0797,104930.0,104920.0,1.97641392]
["bitfinex-derivatives","BTCF0:USTF0",1738343646872,0.4405,104930.0,104920.0,1.61561392]
["bitfinex-derivatives","BTCF0:USTF0",1738343647074,0.6310747,104930.0,104920.0,1.61561392]
["bitfinex-derivatives","BTCF0:USTF0",1738343647379,0.6310747,104930.0,104920.0,0.1905929]
["bitfinex-derivatives","BTCF0:USTF0",1738343647963,0.1905929,104920.0,104910.0,0.29562172]
["bitfinex-derivatives","BTCF0:USTF0",1738343648273,0.3608,104920.0,104900.0,0.10516376]
["bitfinex-derivatives","BTCF0:USTF0",1738343648583,0.2669111,104910.0,104900.0,0.19076124]
["bitfinex-derivatives","BTCF0:USTF0",1738343648772,0.3437111,104910.0,104900.0,0.19076124]
["bitfinex-derivatives","BTCF0:USTF0",1738343649376,0.7045111,104910.0,104900.0,0.19076124]
["bitfinex-derivatives","BTCF0:USTF0",1738343652175,0.7055111,104910.0,104900.0,0.19076124]
["bitfinex-derivatives","BTCF0:USTF0",1738343654485,0.7055111,104910.0,104900.0,0.29578226]
["bitfinex-derivatives","BTCF0:USTF0",1738343654676,0.3447111,104910.0,104900.0,0.29578226]
["bitfinex-derivatives","BTCF0:USTF0",1738343655277,0.7055111,104910.0,104900.0,0.29578226]
["bitfinex-derivatives","BTCF0:USTF0",1738343655480,0.7055111,104910.0,104900.0,0.19076124]
["bitfinex-derivatives","BTCF0:USTF0",1738343657776,0.7055111,104910.0,104900.0,0.29578226]
["bitfinex-derivatives","BTCF0:USTF0",1738343660086,0.7055111,104910.0,104900.0,0.69315868]
["bitfinex-derivatives","BTCF0:USTF0",1738343663096,0.7055111,104910.0,104900.0,0.58813766]
["bitfinex-derivatives","BTCF0:USTF0",1738343665496,0.7055111,104910.0,104900.0,0.69315868]
["bitfinex-derivatives","BTCF0:USTF0",1738343666398,0.7055111,104910.0,104900.0,0.58813766]
["bitfinex-derivatives","BTCF0:USTF0",1738343669300,0.7055111,104910.0,104900.0,0.36082072]
["bitfinex-derivatives","BTCF0:USTF0",1738343670397,0.001,104910.0,104900.0,0.82664174]
["bitfinex-derivatives","BTCF0:USTF0",1738343670609,0.191611,104910.0,104900.0,0.54544174]
["bitfinex-derivatives","BTCF0:USTF0",1738343671599,0.552411,104910.0,104900.0,0.36082072]
["bitfinex-derivatives","BTCF0:USTF0",1738343671798,0.191611,104910.0,104900.0,0.36082072]
["bitfinex-derivatives","BTCF0:USTF0",1738343672191,0.552411,104910.0,104900.0,0.36082072]
["bitfinex-derivatives","BTCF0:USTF0",1738343673003,0.552411,104910.0,104900.0,1.01567249]
["bitfinex-derivatives","BTCF0:USTF0",1738343673406,0.552411,104910.0,104900.0,1.12069351]
["bitfinex-derivatives","BTCF0:USTF0",1738343676807,0.552411,104910.0,104900.0,0.5230992]
["bitfinex-derivatives","BTCF0:USTF0",1738343678510,0.191611,104910.0,104900.0,0.5230992]
["bitfinex-derivatives","BTCF0:USTF0",1738343680012,0.191611,104910.0,104900.0,0.80724537]
["bitfinex-derivatives","BTCF0:USTF0",1738343680013,0.38953969,104910.0,104900.0,0.80724537]
["bitfinex-derivatives","BTCF0:USTF0",1738343680616,0.38953969,104910.0,104900.0,0.84061986]
["bitfinex-derivatives","BTCF0:USTF0",1738343681911,0.75033969,104910.0,104900.0,0.84061986]
["bitfinex-derivatives","BTCF0:USTF0",1738343682215,0.75033969,104910.0,104900.0,0.73559884]
["bitfinex-derivatives","BTCF0:USTF0",1738343682406,0.80143597,104910.0,104900.0,0.73559884]
["bitfinex-derivatives","BTCF0:USTF0",1738343682808,0.80143597,104910.0,104900.0,0.54498034]
["bitfinex-derivatives","BTCF0:USTF0",1738343683109,0.90645699,104910.0,104900.0,0.51160585]
["bitfinex-derivatives","BTCF0:USTF0",1738343683317,0.90645699,104910.0,104900.0,0.82575378]
["bitfinex-derivatives","BTCF0:USTF0",1738343685306,0.89100071,104910.0,104900.0,0.82575378]
["bitfinex-derivatives","BTCF0:USTF0",1738343686917,0.44065139,104910.0,104900.0,1.121404]
["bitfinex-derivatives","BTCF0:USTF0",1738343687114,0.80145139,104910.0,104900.0,1.121404]
["bitfinex-derivatives","BTCF0:USTF0",1738343687511,0.74615948,104910.0,104900.0,0.46725093]
["bitfinex-derivatives","BTCF0:USTF0",1738343691525,0.6035227,104910.0,104900.0,0.80725607]
["bitfinex-derivatives","BTCF0:USTF0",1738343691914,0.552411,104910.0,104900.0,0.80725607]
["bitfinex-derivatives","BTCF0:USTF0",1738343693025,0.001,104910.0,104900.0,0.8406304]
["bitfinex-derivatives","BTCF0:USTF0",1738343693319,0.191611,104910.0,104900.0,0.9195304]
["bitfinex-derivatives","BTCF0:USTF0",1738343693725,0.191611,104910.0,104900.0,2.2395304]
["bitfinex-derivatives","BTCF0:USTF0",1738343694930,0.191611,104910.0,104900.0,2.32292034]
["bitfinex-derivatives","BTCF0:USTF0",1738343695524,0.191611,104910.0,104900.0,0.96954601]
["bitfinex-derivatives","BTCF0:USTF0",1738343695719,0.191611,104910.0,104900.0,0.89064601]
["bitfinex-derivatives","BTCF0:USTF0",1738343697025,0.552411,104910.0,104900.0,0.89064601]
["bitfinex-derivatives","BTCF0:USTF0",1738343697224,0.65743202,104910.0,104900.0,0.59499579]
["bitfinex-derivatives","BTCF0:USTF0",1738343697528,0.552411,104910.0,104900.0,0.59499579]
["bitfinex-derivatives","BTCF0:USTF0",1738343697930,0.65743202,104910.0,104900.0,0.59499579]
["bitfinex-derivatives","BTCF0:USTF0",1738343698230,0.70853416,104910.0,104900.0,0.59499579]
["bitfinex-derivatives","BTCF0:USTF0",1738343699236,0.74413416,104910.0,104900.0,0.59499579]
["bitfinex-derivatives","BTCF0:USTF0",1738343699831,0.1906656,104880.0,104870.0,0.190678]
["bitfinex-derivatives","BTCF0:USTF0",1738343700132,0.5514656,104880.0,104870.0,0.29569902]
["bitfinex-derivatives","BTCF0:USTF0",1738343700534,0.5514656,104880.0,104860.0,0.96905909]
["bitfinex-derivatives","BTCF0:USTF0",1738343700535,0.1906838,104870.0,104860.0,0.96905909]
["bitfinex-derivatives","BTCF0:USTF0",1738343700724,0.5514838,104870.0,104860.0,2.28905909]
["bitfinex-derivatives","BTCF0:USTF0",1738343700923,0.5514838,104870.0,104860.0,0.9777202]
["bitfinex-derivatives","BTCF0:USTF0",1738343701227,0.5514838,104870.0,104860.0,0.78629918]
["bitfinex-derivatives","BTCF0:USTF0",1738343701426,0.5514838,104870.0,104860.0,0.8913202]
["bitfinex-derivatives","BTCF0:USTF0",1738343701630,0.6335838,104870.0,104860.0,0.8913202]
["bitfinex-derivatives","BTCF0:USTF0",1738343701830,0.6335838,104870.0,104860.0,0.88988992]
["bitfinex-derivatives","BTCF0:USTF0",1738343702123,0.6335838,104870.0,104860.0,0.70386333]
["bitfinex-derivatives","BTCF0:USTF0",1738343702829,0.6345838,104870.0,104860.0,0.71286333]
["bitfinex-derivatives","BTCF0:USTF0",1738343703028,0.6355838,104870.0,104860.0,0.72086333]
["bitfinex-derivatives","BTCF0:USTF0",1738343706323,0.6355838,104870.0,104860.0,0.32137233]
["bitfinex-derivatives","BTCF0:USTF0",1738343706324,0.83544848,104870.0,104860.0,0.32137233]
["bitfinex-derivatives","BTCF0:USTF0",1738343707326,0.83544848,104870.0,104860.0,0.02566111]
["bitfinex-derivatives","BTCF0:USTF0",1738343707534,0.9404695,104870.0,104860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738343708131,0.83544848,104870.0,104860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738343710041,0.74988503,104870.0,104860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738343710242,0.85490605,104870.0,104860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738343710637,0.1907019,104860.0,104850.0,0.30488016]
["bitfinex-derivatives","BTCF0:USTF0",1738343710942,0.5515019,104860.0,104850.0,0.30488016]
["bitfinex-derivatives","BTCF0:USTF0",1738343711849,0.6379019,104860.0,104850.0,0.00914314]
["bitfinex-derivatives","BTCF0:USTF0",1738343712144,0.74292292,104860.0,104850.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343712339,0.6379019,104860.0,104850.0,0.19086284]
["bitfinex-derivatives","BTCF0:USTF0",1738343712641,0.6389019,104860.0,104850.0,0.30488386]
["bitfinex-derivatives","BTCF0:USTF0",1738343714250,0.6399019,104860.0,104850.0,0.30488386]
["bitfinex-derivatives","BTCF0:USTF0",1738343714745,0.6399019,104860.0,104850.0,0.19986284]
["bitfinex-derivatives","BTCF0:USTF0",1738343715338,0.6399019,104860.0,104850.0,0.30488386]
["bitfinex-derivatives","BTCF0:USTF0",1738343716348,0.6399019,104860.0,104850.0,1.62488386]
["bitfinex-derivatives","BTCF0:USTF0",1738343716945,0.0884,104860.0,104850.0,1.62488386]
["bitfinex-derivatives","BTCF0:USTF0",1738343717148,0.0884,104860.0,104850.0,0.30488386]
["bitfinex-derivatives","BTCF0:USTF0",1738343717548,0.0884,104860.0,104850.0,1.62488386]
["bitfinex-derivatives","BTCF0:USTF0",1738343717750,0.0884,104860.0,104850.0,0.30488386]
["bitfinex-derivatives","BTCF0:USTF0",1738343718851,0.6399019,104860.0,104850.0,0.30488386]
["bitfinex-derivatives","BTCF0:USTF0",1738343719054,0.6399019,104860.0,104850.0,0.19986284]
["bitfinex-derivatives","BTCF0:USTF0",1738343720052,0.6399019,104860.0,104850.0,0.30488386]
["bitfinex-derivatives","BTCF0:USTF0",1738343723149,0.6399019,104860.0,104850.0,0.19986284]
["bitfinex-derivatives","BTCF0:USTF0",1738343724256,0.6399019,104860.0,104850.0,0.30488386]
["bitfinex-derivatives","BTCF0:USTF0",1738343724756,0.6399019,104860.0,104850.0,0.19986284]
["bitfinex-derivatives","BTCF0:USTF0",1738343726454,0.6399019,104860.0,104850.0,0.30488386]
["bitfinex-derivatives","BTCF0:USTF0",1738343726753,0.2791019,104860.0,104850.0,0.30488386]
["bitfinex-derivatives","BTCF0:USTF0",1738343727461,0.6399019,104860.0,104850.0,0.19986284]
["bitfinex-derivatives","BTCF0:USTF0",1738343729461,0.6399019,104860.0,104850.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738343729657,0.74492292,104860.0,104850.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738343731864,0.78052292,104860.0,104850.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738343732968,0.6755019,104860.0,104850.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738343733263,0.78052292,104860.0,104850.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738343734463,0.89482415,104860.0,104850.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738343734858,0.78980313,104860.0,104850.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738343735060,0.78880313,104860.0,104850.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738343735256,0.78780313,104860.0,104850.0,0.19186284]
["bitfinex-derivatives","BTCF0:USTF0",1738343735459,0.75220313,104860.0,104850.0,0.29688386]
["bitfinex-derivatives","BTCF0:USTF0",1738343735856,0.39140313,104860.0,104850.0,1.61688386]
["bitfinex-derivatives","BTCF0:USTF0",1738343736158,0.20070123,104860.0,104850.0,1.61688386]
["bitfinex-derivatives","BTCF0:USTF0",1738343736364,0.20070123,104860.0,104850.0,1.97768386]
["bitfinex-derivatives","BTCF0:USTF0",1738343736960,0.20070123,104860.0,104850.0,1.61688386]
["bitfinex-derivatives","BTCF0:USTF0",1738343737475,0.20070123,104860.0,104850.0,0.29688386]
["bitfinex-derivatives","BTCF0:USTF0",1738343737864,0.39140313,104860.0,104850.0,0.29688386]
["bitfinex-derivatives","BTCF0:USTF0",1738343739665,0.36281316,104860.0,104850.0,0.52499894]
["bitfinex-derivatives","BTCF0:USTF0",1738343742366,0.08571126,104860.0,104850.0,0.99081996]
["bitfinex-derivatives","BTCF0:USTF0",1738343742568,0.11430123,104870.0,104850.0,1.4854567]
["bitfinex-derivatives","BTCF0:USTF0",1738343742863,0.3121801,104880.0,104870.0,0.1906837]
["bitfinex-derivatives","BTCF0:USTF0",1738343743069,0.3121801,104880.0,104870.0,0.79491045]
["bitfinex-derivatives","BTCF0:USTF0",1738343743267,0.3121801,104880.0,104870.0,0.77948943]
["bitfinex-derivatives","BTCF0:USTF0",1738343743465,0.3121801,104880.0,104870.0,2.00988943]
["bitfinex-derivatives","BTCF0:USTF0",1738343744577,0.3121801,104880.0,104870.0,2.11491045]
["bitfinex-derivatives","BTCF0:USTF0",1738343744868,0.3121801,104880.0,104870.0,2.15051045]
["bitfinex-derivatives","BTCF0:USTF0",1738343745072,0.19790201,104890.0,104880.0,0.1906656]
["bitfinex-derivatives","BTCF0:USTF0",1738343745264,0.19790201,104890.0,104880.0,0.88249235]
["bitfinex-derivatives","BTCF0:USTF0",1738343746568,0.19790201,104890.0,104880.0,0.88248336]
["bitfinex-derivatives","BTCF0:USTF0",1738343746966,0.4464,104910.0,104880.0,0.69181776]
["bitfinex-derivatives","BTCF0:USTF0",1738343747168,0.6370119,104910.0,104900.0,0.29565022]
["bitfinex-derivatives","BTCF0:USTF0",1738343748576,0.48649537,104920.0,104910.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1738343748774,0.48649537,104920.0,104910.0,0.29563202]
["bitfinex-derivatives","BTCF0:USTF0",1738343750878,0.48849537,104920.0,104910.0,0.29563202]
["bitfinex-derivatives","BTCF0:USTF0",1738343751272,0.49349537,104920.0,104910.0,0.29663202]
["bitfinex-derivatives","BTCF0:USTF0",1738343751671,0.32232505,104920.0,104910.0,0.29663202]
["bitfinex-derivatives","BTCF0:USTF0",1738343752179,0.13173015,104920.0,104910.0,0.29663202]
["bitfinex-derivatives","BTCF0:USTF0",1738343752880,0.09613015,104920.0,104910.0,0.29663202]
["bitfinex-derivatives","BTCF0:USTF0",1738343753579,0.00843015,104920.0,104910.0,0.40165304]
["bitfinex-derivatives","BTCF0:USTF0",1738343753780,0.00843015,104920.0,104910.0,0.76245304]
["bitfinex-derivatives","BTCF0:USTF0",1738343753973,0.00843015,104920.0,104910.0,0.85405304]
["bitfinex-derivatives","BTCF0:USTF0",1738343754171,0.00843015,104920.0,104910.0,0.38823202]
["bitfinex-derivatives","BTCF0:USTF0",1738343754371,0.36923015,104920.0,104910.0,0.38823202]
["bitfinex-derivatives","BTCF0:USTF0",1738343754776,0.36823015,104920.0,104910.0,0.38823202]
["bitfinex-derivatives","BTCF0:USTF0",1738343756180,0.55882305,104920.0,104910.0,0.38823202]
["bitfinex-derivatives","BTCF0:USTF0",1738343756582,0.55882305,104920.0,104910.0,0.38723202]
["bitfinex-derivatives","BTCF0:USTF0",1738343756583,0.55582305,104920.0,104910.0,0.38723202]
["bitfinex-derivatives","BTCF0:USTF0",1738343757089,0.36523015,104920.0,104910.0,0.38723202]
["bitfinex-derivatives","BTCF0:USTF0",1738343758284,0.36523015,104920.0,104910.0,0.39620429]
["bitfinex-derivatives","BTCF0:USTF0",1738343758788,0.3638,104920.0,104910.0,0.39620429]
["bitfinex-derivatives","BTCF0:USTF0",1738343761086,0.003,104920.0,104910.0,0.50122531]
["bitfinex-derivatives","BTCF0:USTF0",1738343761385,0.003,104920.0,104910.0,0.86202531]
["bitfinex-derivatives","BTCF0:USTF0",1738343761885,0.003,104920.0,104910.0,2.18202531]
["bitfinex-derivatives","BTCF0:USTF0",1738343762083,0.003,104920.0,104910.0,1.62460429]
["bitfinex-derivatives","BTCF0:USTF0",1738343762380,0.1935929,104920.0,104910.0,0.30460429]
["bitfinex-derivatives","BTCF0:USTF0",1738343762979,0.003,104920.0,104910.0,0.40962531]
["bitfinex-derivatives","BTCF0:USTF0",1738343764777,0.003,104920.0,104910.0,0.77042531]
["bitfinex-derivatives","BTCF0:USTF0",1738343764973,1e-07,104920.0,104910.0,0.77042531]
["bitfinex-derivatives","BTCF0:USTF0",1738343765285,0.0848,104940.0,104930.0,0.1905747]
["bitfinex-derivatives","BTCF0:USTF0",1738343765487,0.0848,104940.0,104930.0,0.65639572]
["bitfinex-derivatives","BTCF0:USTF0",1738343766279,0.73417288,104950.0,104940.0,0.1905566]
["bitfinex-derivatives","BTCF0:USTF0",1738343766479,0.73417288,104950.0,104940.0,0.29557762]
["bitfinex-derivatives","BTCF0:USTF0",1738343767281,0.73417288,104950.0,104940.0,0.1905566]
["bitfinex-derivatives","BTCF0:USTF0",1738343767482,0.73417288,104950.0,104940.0,0.29557762]
["bitfinex-derivatives","BTCF0:USTF0",1738343767985,0.74317288,104950.0,104940.0,0.29657762]
["bitfinex-derivatives","BTCF0:USTF0",1738343768490,0.19582998,104950.0,104940.0,0.40159864]
["bitfinex-derivatives","BTCF0:USTF0",1738343768882,0.19582998,104950.0,104940.0,0.29657762]
["bitfinex-derivatives","BTCF0:USTF0",1738343769476,0.1944,104950.0,104940.0,0.29657762]
["bitfinex-derivatives","BTCF0:USTF0",1738343770293,0.1934,104950.0,104940.0,0.29657762]
["bitfinex-derivatives","BTCF0:USTF0",1738343770493,0.3839384,104950.0,104940.0,0.29657762]
["bitfinex-derivatives","BTCF0:USTF0",1738343770790,0.7447384,104950.0,104940.0,0.29657762]
["bitfinex-derivatives","BTCF0:USTF0",1738343771486,0.7447384,104950.0,104940.0,0.1915566]
["bitfinex-derivatives","BTCF0:USTF0",1738343771690,0.84975942,104950.0,104940.0,0.1915566]
["bitfinex-derivatives","BTCF0:USTF0",1738343771889,0.84575942,104950.0,104940.0,0.00992535]
["bitfinex-derivatives","BTCF0:USTF0",1738343772082,0.84875942,104950.0,104940.0,0.00992535]
["bitfinex-derivatives","BTCF0:USTF0",1738343773284,0.84875942,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343773485,0.1905566,104940.0,104930.0,0.17060372]
["bitfinex-derivatives","BTCF0:USTF0",1738343773683,0.65637762,104940.0,104930.0,0.17060372]
["bitfinex-derivatives","BTCF0:USTF0",1738343773886,0.5513566,104940.0,104930.0,0.17060372]
["bitfinex-derivatives","BTCF0:USTF0",1738343774085,0.65637762,104940.0,104930.0,0.17060372]
["bitfinex-derivatives","BTCF0:USTF0",1738343774590,0.5513566,104940.0,104930.0,0.46619944]
["bitfinex-derivatives","BTCF0:USTF0",1738343774789,0.5513566,104940.0,104930.0,0.27562474]
["bitfinex-derivatives","BTCF0:USTF0",1738343774990,0.5563566,104940.0,104930.0,0.27662474]
["bitfinex-derivatives","BTCF0:USTF0",1738343775476,0.5563566,104940.0,104930.0,0.10602102]
["bitfinex-derivatives","BTCF0:USTF0",1738343775680,0.5563566,104940.0,104930.0,0.29659572]
["bitfinex-derivatives","BTCF0:USTF0",1738343775681,0.5583566,104940.0,104930.0,0.29659572]
["bitfinex-derivatives","BTCF0:USTF0",1738343775881,0.5583566,104940.0,104930.0,0.30574461]
["bitfinex-derivatives","BTCF0:USTF0",1738343776085,0.5583566,104940.0,104930.0,0.01014889]
["bitfinex-derivatives","BTCF0:USTF0",1738343776591,0.66337762,104940.0,104930.0,0.01014889]
["bitfinex-derivatives","BTCF0:USTF0",1738343777583,0.5583566,104940.0,104930.0,0.01014889]
["bitfinex-derivatives","BTCF0:USTF0",1738343778386,0.5583566,104940.0,104930.0,0.11516991]
["bitfinex-derivatives","BTCF0:USTF0",1738343778587,0.5583566,104940.0,104930.0,0.30574461]
["bitfinex-derivatives","BTCF0:USTF0",1738343779391,0.87123497,104940.0,104930.0,1.62574461]
["bitfinex-derivatives","BTCF0:USTF0",1738343781894,0.68067837,104940.0,104930.0,1.62574461]
["bitfinex-derivatives","BTCF0:USTF0",1738343782492,0.87123487,104940.0,104930.0,1.62574461]
["bitfinex-derivatives","BTCF0:USTF0",1738343782689,0.87023487,104940.0,104930.0,1.62574461]
["bitfinex-derivatives","BTCF0:USTF0",1738343782990,0.86823487,104940.0,104930.0,1.62474461]
["bitfinex-derivatives","BTCF0:USTF0",1738343783397,0.69789191,104940.0,104930.0,1.62474461]
["bitfinex-derivatives","BTCF0:USTF0",1738343784294,0.50733541,104940.0,104930.0,1.62474461]
["bitfinex-derivatives","BTCF0:USTF0",1738343785192,0.14653541,104940.0,104930.0,1.62474461]
["bitfinex-derivatives","BTCF0:USTF0",1738343785791,0.14653541,104940.0,104930.0,1.80894461]
["bitfinex-derivatives","BTCF0:USTF0",1738343786798,0.004,104940.0,104930.0,2.34034833]
["bitfinex-derivatives","BTCF0:USTF0",1738343787398,0.004,104940.0,104930.0,2.43124833]
["bitfinex-derivatives","BTCF0:USTF0",1738343790494,0.004,104940.0,104930.0,2.48811624]
["bitfinex-derivatives","BTCF0:USTF0",1738343790998,0.004,104940.0,104930.0,2.12731624]
["bitfinex-derivatives","BTCF0:USTF0",1738343791895,0.3648,104940.0,104930.0,2.12731624]
["bitfinex-derivatives","BTCF0:USTF0",1738343792097,0.66037752,104940.0,104930.0,0.23662052]
["bitfinex-derivatives","BTCF0:USTF0",1738343792296,0.80091854,104940.0,104930.0,0.22747163]
["bitfinex-derivatives","BTCF0:USTF0",1738343792497,0.1905747,104930.0,104920.0,0.627174]
["bitfinex-derivatives","BTCF0:USTF0",1738343792698,0.1906292,104900.0,104890.0,1.97138973]
["bitfinex-derivatives","BTCF0:USTF0",1738343792901,0.3608,104910.0,104890.0,2.08550907]
["bitfinex-derivatives","BTCF0:USTF0",1738343793194,0.3608,104910.0,104900.0,0.29565022]
["bitfinex-derivatives","BTCF0:USTF0",1738343793195,0.5514201,104910.0,104900.0,0.29565022]
["bitfinex-derivatives","BTCF0:USTF0",1738343793396,0.6404999,104920.0,104910.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1738343793607,0.6404999,104920.0,104910.0,0.29563202]
["bitfinex-derivatives","BTCF0:USTF0",1738343793994,0.6404999,104920.0,104910.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1738343794198,0.190611,104910.0,104900.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343794504,0.65643202,104910.0,104900.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343795096,0.72175396,104910.0,104900.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343795298,0.82677498,104910.0,104900.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343795695,0.92007498,104910.0,104900.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1738343796900,1.060616,104910.0,104900.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1738343797102,0.1906655,104880.0,104870.0,0.36181755]
["bitfinex-derivatives","BTCF0:USTF0",1738343797307,0.1906655,104880.0,104870.0,0.46683857]
["bitfinex-derivatives","BTCF0:USTF0",1738343797604,0.1906655,104880.0,104870.0,1.78683857]
["bitfinex-derivatives","BTCF0:USTF0",1738343798108,0.6444531,104890.0,104880.0,0.1906655]
["bitfinex-derivatives","BTCF0:USTF0",1738343798405,0.64459584,104890.0,104880.0,0.29568652]
["bitfinex-derivatives","BTCF0:USTF0",1738343798703,0.28379584,104890.0,104880.0,0.29568652]
["bitfinex-derivatives","BTCF0:USTF0",1738343798904,0.64459584,104890.0,104880.0,0.29568652]
["bitfinex-derivatives","BTCF0:USTF0",1738343799107,0.1906655,104880.0,104870.0,1.79559683]
["bitfinex-derivatives","BTCF0:USTF0",1738343799901,0.29568652,104880.0,104870.0,1.49989891]
["bitfinex-derivatives","BTCF0:USTF0",1738343800096,0.65648652,104880.0,104870.0,0.17114275]
["bitfinex-derivatives","BTCF0:USTF0",1738343800302,0.1906837,104870.0,104860.0,0.28466944]
["bitfinex-derivatives","BTCF0:USTF0",1738343800503,0.2844837,104870.0,104860.0,0.28466944]
["bitfinex-derivatives","BTCF0:USTF0",1738343800712,0.2844837,104870.0,104860.0,1.51226944]
["bitfinex-derivatives","BTCF0:USTF0",1738343801509,0.2854837,104870.0,104860.0,1.53030523]
["bitfinex-derivatives","BTCF0:USTF0",1738343801903,0.2864837,104870.0,104860.0,1.53030523]
["bitfinex-derivatives","BTCF0:USTF0",1738343802097,0.39150472,104870.0,104860.0,1.33960873]
["bitfinex-derivatives","BTCF0:USTF0",1738343802407,0.75230472,104870.0,104860.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738343802711,0.1907019,104860.0,104850.0,0.17114275]
["bitfinex-derivatives","BTCF0:USTF0",1738343802902,0.74862292,104860.0,104850.0,0.17114275]
["bitfinex-derivatives","BTCF0:USTF0",1738343803498,0.78414292,104860.0,104850.0,0.17114275]
["bitfinex-derivatives","BTCF0:USTF0",1738343804103,0.78514292,104860.0,104850.0,0.18014275]
["bitfinex-derivatives","BTCF0:USTF0",1738343805003,0.78514292,104860.0,104850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738343805812,0.1907201,104850.0,104840.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343806116,0.75114112,104850.0,104840.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343806408,0.6461201,104850.0,104840.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343807414,0.5525201,104850.0,104840.0,0.29590206]
["bitfinex-derivatives","BTCF0:USTF0",1738343808010,0.5535201,104850.0,104840.0,0.29690206]
["bitfinex-derivatives","BTCF0:USTF0",1738343808207,0.5535201,104850.0,104840.0,0.19188104]
["bitfinex-derivatives","BTCF0:USTF0",1738343809411,0.5535201,104850.0,104840.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343809412,0.65854112,104850.0,104840.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343809715,0.65754112,104850.0,104840.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343809913,0.65854112,104850.0,104840.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343811517,0.76356214,104850.0,104840.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343811709,0.65854112,104850.0,104840.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343813319,0.5535201,104850.0,104840.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343814213,0.65854112,104850.0,104840.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343818916,0.76356214,104850.0,104840.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343820318,0.76256214,104850.0,104840.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343820621,0.1907747,104820.0,104810.0,1.606084]
["bitfinex-derivatives","BTCF0:USTF0",1738343820816,0.1907747,104820.0,104810.0,0.286084]
["bitfinex-derivatives","BTCF0:USTF0",1738343821222,0.1907747,104820.0,104810.0,1.606084]
["bitfinex-derivatives","BTCF0:USTF0",1738343821913,0.1907747,104820.0,104810.0,1.61514095]
["bitfinex-derivatives","BTCF0:USTF0",1738343822318,0.1907747,104820.0,104810.0,1.72016197]
["bitfinex-derivatives","BTCF0:USTF0",1738343823531,0.1917747,104820.0,104810.0,0.29514095]
["bitfinex-derivatives","BTCF0:USTF0",1738343824424,0.29679572,104820.0,104810.0,0.19984095]
["bitfinex-derivatives","BTCF0:USTF0",1738343824714,0.1907929,104810.0,104800.0,2.06304254]
["bitfinex-derivatives","BTCF0:USTF0",1738343824915,0.1907929,104810.0,104800.0,2.16806356]
["bitfinex-derivatives","BTCF0:USTF0",1738343825523,0.1907929,104810.0,104800.0,2.1771405]
["bitfinex-derivatives","BTCF0:USTF0",1738343826224,0.1917929,104810.0,104800.0,2.1771405]
["bitfinex-derivatives","BTCF0:USTF0",1738343826414,0.1927929,104810.0,104800.0,2.1771405]
["bitfinex-derivatives","BTCF0:USTF0",1738343827118,0.1927929,104810.0,104800.0,2.07211948]
["bitfinex-derivatives","BTCF0:USTF0",1738343828122,0.1927929,104810.0,104800.0,2.1771405]
["bitfinex-derivatives","BTCF0:USTF0",1738343831824,0.002,104810.0,104800.0,1.8163405]
["bitfinex-derivatives","BTCF0:USTF0",1738343832123,0.002,104810.0,104800.0,0.8571405]
["bitfinex-derivatives","BTCF0:USTF0",1738343832624,0.1927929,104810.0,104800.0,2.1771405]
["bitfinex-derivatives","BTCF0:USTF0",1738343832822,0.002,104810.0,104800.0,2.1771405]
["bitfinex-derivatives","BTCF0:USTF0",1738343833725,0.002,104810.0,104800.0,0.8571405]
["bitfinex-derivatives","BTCF0:USTF0",1738343834023,0.002,104810.0,104800.0,2.1771405]
["bitfinex-derivatives","BTCF0:USTF0",1738343836213,0.1927929,104810.0,104800.0,2.07211948]
["bitfinex-derivatives","BTCF0:USTF0",1738343836518,0.1927929,104810.0,104800.0,0.4963405]
["bitfinex-derivatives","BTCF0:USTF0",1738343837627,0.1917929,104810.0,104800.0,0.4963405]
["bitfinex-derivatives","BTCF0:USTF0",1738343837929,0.1927929,104810.0,104800.0,0.66748325]
["bitfinex-derivatives","BTCF0:USTF0",1738343838624,0.1927929,104810.0,104800.0,0.56246223]
["bitfinex-derivatives","BTCF0:USTF0",1738343839114,0.1927929,104810.0,104800.0,0.66748325]
["bitfinex-derivatives","BTCF0:USTF0",1738343839421,0.1917929,104810.0,104800.0,0.66748325]
["bitfinex-derivatives","BTCF0:USTF0",1738343839631,0.1927929,104810.0,104800.0,0.66748325]
["bitfinex-derivatives","BTCF0:USTF0",1738343840426,0.1927929,104810.0,104800.0,1.02828325]
["bitfinex-derivatives","BTCF0:USTF0",1738343840621,0.002,104810.0,104800.0,1.02828325]
["bitfinex-derivatives","BTCF0:USTF0",1738343842433,0.002,104810.0,104800.0,2.1771405]
["bitfinex-derivatives","BTCF0:USTF0",1738343846631,0.002,104810.0,104800.0,2.34828325]
["bitfinex-derivatives","BTCF0:USTF0",1738343849433,0.002,104810.0,104800.0,2.1771405]
["bitfinex-derivatives","BTCF0:USTF0",1738343854244,0.002,104810.0,104800.0,2.7237253]
["bitfinex-derivatives","BTCF0:USTF0",1738343857648,0.1927933,104810.0,104800.0,2.7237253]
["bitfinex-derivatives","BTCF0:USTF0",1738343858443,0.1927933,104810.0,104800.0,1.20740428]
["bitfinex-derivatives","BTCF0:USTF0",1738343858643,0.3922933,104810.0,104800.0,1.20740428]
["bitfinex-derivatives","BTCF0:USTF0",1738343858946,0.85811432,104810.0,104800.0,0.84660428]
["bitfinex-derivatives","BTCF0:USTF0",1738343859538,0.7530933,104810.0,104800.0,0.84660428]
["bitfinex-derivatives","BTCF0:USTF0",1738343860153,0.7530933,104810.0,104800.0,0.9516253]
["bitfinex-derivatives","BTCF0:USTF0",1738343861345,0.2015,104810.0,104800.0,1.3124253]
["bitfinex-derivatives","BTCF0:USTF0",1738343861656,0.002,104810.0,104800.0,1.3124253]
["bitfinex-derivatives","BTCF0:USTF0",1738343861845,0.002,104810.0,104800.0,1.5049253]
["bitfinex-derivatives","BTCF0:USTF0",1738343862345,0.002,104810.0,104800.0,1.35877952]
["bitfinex-derivatives","BTCF0:USTF0",1738343862346,0.11485777,104810.0,104800.0,1.35877952]
["bitfinex-derivatives","BTCF0:USTF0",1738343864446,0.11485777,104810.0,104800.0,2.67877952]
["bitfinex-derivatives","BTCF0:USTF0",1738343865050,0.11485777,104810.0,104800.0,2.58157952]
["bitfinex-derivatives","BTCF0:USTF0",1738343865855,0.002,104810.0,104800.0,2.46545269]
["bitfinex-derivatives","BTCF0:USTF0",1738343869363,0.08744919,104810.0,104800.0,2.1811405]
["bitfinex-derivatives","BTCF0:USTF0",1738343869855,9e-08,104810.0,104800.0,2.32168152]
["bitfinex-derivatives","BTCF0:USTF0",1738343870053,0.17034296,104840.0,104800.0,0.92198173]
["bitfinex-derivatives","BTCF0:USTF0",1738343870256,0.13434362,104840.0,104830.0,0.9123569]
["bitfinex-derivatives","BTCF0:USTF0",1738343870461,0.13434362,104840.0,104830.0,2.37077653]
["bitfinex-derivatives","BTCF0:USTF0",1738343870660,0.13434362,104840.0,104830.0,2.46377653]
["bitfinex-derivatives","BTCF0:USTF0",1738343871360,0.32508232,104840.0,104830.0,1.70877792]
["bitfinex-derivatives","BTCF0:USTF0",1738343871552,0.13634362,104840.0,104830.0,1.70877792]
["bitfinex-derivatives","BTCF0:USTF0",1738343871752,0.13634362,104840.0,104830.0,2.06957792]
["bitfinex-derivatives","BTCF0:USTF0",1738343871958,0.13734362,104840.0,104830.0,2.06957792]
["bitfinex-derivatives","BTCF0:USTF0",1738343872554,0.13634362,104840.0,104830.0,2.06957792]
["bitfinex-derivatives","BTCF0:USTF0",1738343873159,0.002,104840.0,104830.0,2.62765474]
["bitfinex-derivatives","BTCF0:USTF0",1738343874864,0.65855972,104840.0,104830.0,0.74883372]
["bitfinex-derivatives","BTCF0:USTF0",1738343875066,0.75355972,104840.0,104830.0,0.55807682]
["bitfinex-derivatives","BTCF0:USTF0",1738343876772,0.1907569,104830.0,104820.0,0.40883416]
["bitfinex-derivatives","BTCF0:USTF0",1738343876961,0.7470569,104830.0,104820.0,0.40883416]
["bitfinex-derivatives","BTCF0:USTF0",1738343877766,0.7470569,104830.0,104820.0,0.59960926]
["bitfinex-derivatives","BTCF0:USTF0",1738343878160,0.7470569,104830.0,104820.0,0.60060926]
["bitfinex-derivatives","BTCF0:USTF0",1738343879568,0.7470569,104830.0,104820.0,0.2011999]
["bitfinex-derivatives","BTCF0:USTF0",1738343880871,0.7470569,104830.0,104820.0,0.30622092]
["bitfinex-derivatives","BTCF0:USTF0",1738343883974,0.7470569,104830.0,104820.0,0.2011999]
["bitfinex-derivatives","BTCF0:USTF0",1738343884171,0.7470569,104830.0,104820.0,0.30622092]
["bitfinex-derivatives","BTCF0:USTF0",1738343884467,0.3862569,104830.0,104820.0,0.2011999]
["bitfinex-derivatives","BTCF0:USTF0",1738343884671,0.46568191,104850.0,104840.0,0.1907387]
["bitfinex-derivatives","BTCF0:USTF0",1738343884672,0.55167554,104850.0,104840.0,0.1907387]
["bitfinex-derivatives","BTCF0:USTF0",1738343884968,0.55167554,104850.0,104840.0,0.76158074]
["bitfinex-derivatives","BTCF0:USTF0",1738343884969,0.00014274,104850.0,104840.0,0.76158074]
["bitfinex-derivatives","BTCF0:USTF0",1738343885273,0.0907,104860.0,104850.0,0.1907205]
["bitfinex-derivatives","BTCF0:USTF0",1738343885572,0.2814023,104860.0,104850.0,0.29574152]
["bitfinex-derivatives","BTCF0:USTF0",1738343885871,0.0907,104860.0,104850.0,0.65654152]
["bitfinex-derivatives","BTCF0:USTF0",1738343886262,0.00014274,104870.0,104850.0,0.60632204]
["bitfinex-derivatives","BTCF0:USTF0",1738343886466,0.00014274,104870.0,104860.0,0.89429822]
["bitfinex-derivatives","BTCF0:USTF0",1738343888665,0.00814274,104870.0,104860.0,0.89429822]
["bitfinex-derivatives","BTCF0:USTF0",1738343888862,0.01114274,104870.0,104860.0,0.89429822]
["bitfinex-derivatives","BTCF0:USTF0",1738343889771,0.01114274,104870.0,104860.0,0.90362014]
["bitfinex-derivatives","BTCF0:USTF0",1738343891370,0.01114274,104870.0,104860.0,1.00864116]
["bitfinex-derivatives","BTCF0:USTF0",1738343891570,0.19692502,104880.0,104870.0,0.1906841]
["bitfinex-derivatives","BTCF0:USTF0",1738343891774,0.19692502,104880.0,104870.0,0.65650512]
["bitfinex-derivatives","BTCF0:USTF0",1738343891963,0.2859518,104890.0,104880.0,0.1906659]
["bitfinex-derivatives","BTCF0:USTF0",1738343892168,0.2859518,104890.0,104880.0,1.61568692]
["bitfinex-derivatives","BTCF0:USTF0",1738343892362,0.2859518,104890.0,104880.0,0.29568692]
["bitfinex-derivatives","BTCF0:USTF0",1738343893777,0.6467518,104890.0,104880.0,0.29568692]
["bitfinex-derivatives","BTCF0:USTF0",1738343894079,0.6467518,104890.0,104880.0,0.1906659]
["bitfinex-derivatives","BTCF0:USTF0",1738343894469,0.6607518,104890.0,104880.0,0.1916659]
["bitfinex-derivatives","BTCF0:USTF0",1738343895374,0.6607518,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343895564,0.76577282,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343895770,0.1906659,104880.0,104870.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343895969,0.65648692,104880.0,104870.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343896868,0.5554659,104880.0,104870.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343897177,0.5554659,104880.0,104870.0,0.10516376]
["bitfinex-derivatives","BTCF0:USTF0",1738343897362,0.5554659,104880.0,104870.0,0.29584786]
["bitfinex-derivatives","BTCF0:USTF0",1738343897567,0.5644659,104880.0,104870.0,0.29684786]
["bitfinex-derivatives","BTCF0:USTF0",1738343897881,0.5644659,104880.0,104870.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343898171,0.66948692,104880.0,104870.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343899068,0.5644659,104880.0,104870.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738343900175,0.5644659,104880.0,104870.0,0.29684786]
["bitfinex-derivatives","BTCF0:USTF0",1738343902971,0.5644659,104880.0,104870.0,0.19182684]
["bitfinex-derivatives","BTCF0:USTF0",1738343903774,0.5644659,104880.0,104870.0,0.29684786]
["bitfinex-derivatives","BTCF0:USTF0",1738343904174,0.3738,104880.0,104870.0,0.29684786]
["bitfinex-derivatives","BTCF0:USTF0",1738343904375,0.013,104880.0,104870.0,0.84884786]
["bitfinex-derivatives","BTCF0:USTF0",1738343904573,0.013,104880.0,104870.0,0.94504786]
["bitfinex-derivatives","BTCF0:USTF0",1738343905773,0.013,104880.0,104870.0,0.58424786]
["bitfinex-derivatives","BTCF0:USTF0",1738343908380,0.013,104880.0,104870.0,0.94504786]
["bitfinex-derivatives","BTCF0:USTF0",1738343908978,0.013,104880.0,104870.0,2.26504786]
["bitfinex-derivatives","BTCF0:USTF0",1738343914991,0.013,104880.0,104870.0,2.37006888]
["bitfinex-derivatives","BTCF0:USTF0",1738343916092,0.013,104880.0,104870.0,2.54059983]
["bitfinex-derivatives","BTCF0:USTF0",1738343916390,0.013,104880.0,104870.0,2.43557881]
["bitfinex-derivatives","BTCF0:USTF0",1738343917580,0.013,104880.0,104870.0,2.54059983]
["bitfinex-derivatives","BTCF0:USTF0",1738343917988,0.013,104880.0,104870.0,2.57397939]
["bitfinex-derivatives","BTCF0:USTF0",1738343918186,0.013,104880.0,104870.0,2.54059983]
["bitfinex-derivatives","BTCF0:USTF0",1738343919296,0.013,104880.0,104870.0,3.15137379]
["bitfinex-derivatives","BTCF0:USTF0",1738343921487,0.012,104880.0,104870.0,3.15137379]
["bitfinex-derivatives","BTCF0:USTF0",1738343922793,0.012,104880.0,104870.0,2.37006888]
["bitfinex-derivatives","BTCF0:USTF0",1738343923384,0.011,104880.0,104870.0,2.37006888]
["bitfinex-derivatives","BTCF0:USTF0",1738343924591,0.78973881,104900.0,104890.0,0.1906477]
["bitfinex-derivatives","BTCF0:USTF0",1738343924888,0.78973881,104900.0,104890.0,0.29566872]
["bitfinex-derivatives","BTCF0:USTF0",1738343925601,0.78973881,104900.0,104890.0,1.61566872]
["bitfinex-derivatives","BTCF0:USTF0",1738343927089,0.79373881,104900.0,104890.0,1.61566872]
["bitfinex-derivatives","BTCF0:USTF0",1738343927290,0.79373881,104900.0,104890.0,0.1906477]
["bitfinex-derivatives","BTCF0:USTF0",1738343928085,0.79373881,104900.0,104890.0,0.29566872]
["bitfinex-derivatives","BTCF0:USTF0",1738343928795,0.80273881,104900.0,104890.0,0.29666872]
["bitfinex-derivatives","BTCF0:USTF0",1738343930502,0.66108114,104900.0,104890.0,0.46787142]
["bitfinex-derivatives","BTCF0:USTF0",1738343932697,0.66108114,104900.0,104890.0,0.3628504]
["bitfinex-derivatives","BTCF0:USTF0",1738343934698,0.77507269,104900.0,104890.0,0.3628504]
["bitfinex-derivatives","BTCF0:USTF0",1738343934898,0.93108115,104900.0,104890.0,0.1722027]
["bitfinex-derivatives","BTCF0:USTF0",1738343935596,0.82606013,104900.0,104890.0,0.1722027]
["bitfinex-derivatives","BTCF0:USTF0",1738343936104,0.93108115,104900.0,104890.0,0.1722027]
["bitfinex-derivatives","BTCF0:USTF0",1738343938404,0.8170896,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343939215,0.76610216,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343940018,0.8170896,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343940518,0.71206858,104900.0,104890.0,0.10602102]
["bitfinex-derivatives","BTCF0:USTF0",1738343940819,0.66108114,104900.0,104890.0,0.10602102]
["bitfinex-derivatives","BTCF0:USTF0",1738343941113,0.66108114,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343947318,0.66108114,104900.0,104890.0,0.1916477]
["bitfinex-derivatives","BTCF0:USTF0",1738343947727,0.80364811,104900.0,104890.0,0.29666872]
["bitfinex-derivatives","BTCF0:USTF0",1738343948322,0.85463555,104900.0,104890.0,0.29666872]
["bitfinex-derivatives","BTCF0:USTF0",1738343948622,0.20669715,104900.0,104890.0,0.65746872]
["bitfinex-derivatives","BTCF0:USTF0",1738343948825,0.15570971,104900.0,104890.0,2.07446872]
["bitfinex-derivatives","BTCF0:USTF0",1738343949425,0.15570971,104900.0,104890.0,0.75446872]
["bitfinex-derivatives","BTCF0:USTF0",1738343949618,0.15570971,104900.0,104890.0,0.85948974]
["bitfinex-derivatives","BTCF0:USTF0",1738343949927,0.15570971,104900.0,104890.0,2.17948974]
["bitfinex-derivatives","BTCF0:USTF0",1738343950124,0.17108036,104910.0,104900.0,0.1906296]
["bitfinex-derivatives","BTCF0:USTF0",1738343950318,0.17108036,104910.0,104900.0,0.76147164]
["bitfinex-derivatives","BTCF0:USTF0",1738343950516,0.17108036,104910.0,104900.0,0.79687164]
["bitfinex-derivatives","BTCF0:USTF0",1738343951225,0.17108036,104910.0,104900.0,0.83024258]
["bitfinex-derivatives","BTCF0:USTF0",1738343951627,0.17108036,104910.0,104900.0,0.72522156]
["bitfinex-derivatives","BTCF0:USTF0",1738343951927,0.30468629,104910.0,104900.0,0.69185062]
["bitfinex-derivatives","BTCF0:USTF0",1738343952222,0.11407489,104910.0,104900.0,0.69185062]
["bitfinex-derivatives","BTCF0:USTF0",1738343952426,0.11407489,104910.0,104900.0,0.65645062]
["bitfinex-derivatives","BTCF0:USTF0",1738343952427,0.11707489,104910.0,104900.0,0.65645062]
["bitfinex-derivatives","BTCF0:USTF0",1738343954228,0.30768629,104910.0,104900.0,0.65645062]
["bitfinex-derivatives","BTCF0:USTF0",1738343955315,0.30868629,104910.0,104900.0,0.65745062]
["bitfinex-derivatives","BTCF0:USTF0",1738343955518,0.1946114,104910.0,104900.0,1.05602792]
["bitfinex-derivatives","BTCF0:USTF0",1738343955721,0.1946114,104910.0,104900.0,0.69522792]
["bitfinex-derivatives","BTCF0:USTF0",1738343955922,0.5554114,104910.0,104900.0,0.69522792]
["bitfinex-derivatives","BTCF0:USTF0",1738343959333,0.5554114,104910.0,104900.0,0.50459832]
["bitfinex-derivatives","BTCF0:USTF0",1738343959530,0.5554114,104910.0,104900.0,0.3995773]
["bitfinex-derivatives","BTCF0:USTF0",1738343959934,0.66043242,104910.0,104900.0,0.3995773]
["bitfinex-derivatives","BTCF0:USTF0",1738343960233,0.77450731,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343961031,0.72038509,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343961735,0.66948629,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738343962736,0.11807489,104910.0,104900.0,0.65745062]
["bitfinex-derivatives","BTCF0:USTF0",1738343963032,0.11807489,104910.0,104900.0,0.49645062]
["bitfinex-derivatives","BTCF0:USTF0",1738343963226,0.11807489,104910.0,104900.0,1.81645062]
["bitfinex-derivatives","BTCF0:USTF0",1738343963427,0.36569176,104910.0,104900.0,1.81645062]
["bitfinex-derivatives","BTCF0:USTF0",1738343963630,0.36569176,104910.0,104900.0,0.49645062]
["bitfinex-derivatives","BTCF0:USTF0",1738343964134,0.36569176,104910.0,104900.0,1.81645062]
["bitfinex-derivatives","BTCF0:USTF0",1738343965534,0.72649176,104910.0,104900.0,1.71625062]
["bitfinex-derivatives","BTCF0:USTF0",1738343965725,0.72649176,104910.0,104900.0,0.1916296]
["bitfinex-derivatives","BTCF0:USTF0",1738343966332,0.72649176,104910.0,104900.0,0.29665062]
["bitfinex-derivatives","BTCF0:USTF0",1738343966636,0.5554114,104910.0,104900.0,0.29665062]
["bitfinex-derivatives","BTCF0:USTF0",1738343970933,0.004,104910.0,104900.0,0.79787164]
["bitfinex-derivatives","BTCF0:USTF0",1738343971142,0.004,104910.0,104900.0,0.88957164]
["bitfinex-derivatives","BTCF0:USTF0",1738343971731,0.004,104910.0,104900.0,2.10455062]
["bitfinex-derivatives","BTCF0:USTF0",1738343972841,0.001,104910.0,104900.0,2.10455062]
["bitfinex-derivatives","BTCF0:USTF0",1738343973044,0.001,104910.0,104900.0,2.20957164]
["bitfinex-derivatives","BTCF0:USTF0",1738343973240,0.001,104910.0,104900.0,2.10455062]
["bitfinex-derivatives","BTCF0:USTF0",1738343973734,0.1916114,104910.0,104900.0,0.29665062]
["bitfinex-derivatives","BTCF0:USTF0",1738343974138,0.1916114,104910.0,104900.0,0.46785332]
["bitfinex-derivatives","BTCF0:USTF0",1738343974632,0.5524114,104910.0,104900.0,0.46785332]
["bitfinex-derivatives","BTCF0:USTF0",1738343975047,0.5524114,104910.0,104900.0,0.3628323]
["bitfinex-derivatives","BTCF0:USTF0",1738343975238,0.5524114,104910.0,104900.0,0.46785332]
["bitfinex-derivatives","BTCF0:USTF0",1738343975845,0.5514114,104910.0,104900.0,0.46685332]
["bitfinex-derivatives","BTCF0:USTF0",1738343977038,0.5524114,104910.0,104900.0,0.46685332]
["bitfinex-derivatives","BTCF0:USTF0",1738343977937,0.5534114,104910.0,104900.0,0.46685332]
["bitfinex-derivatives","BTCF0:USTF0",1738343978733,0.5534114,104910.0,104900.0,0.3618323]
["bitfinex-derivatives","BTCF0:USTF0",1738343978939,0.72449176,104910.0,104900.0,0.1906296]
["bitfinex-derivatives","BTCF0:USTF0",1738343980246,0.1906296,104900.0,104890.0,1.51078054]
["bitfinex-derivatives","BTCF0:USTF0",1738343980447,0.8381296,104900.0,104890.0,1.51078054]
["bitfinex-derivatives","BTCF0:USTF0",1738343980945,0.8381296,104900.0,104890.0,1.61580156]
["bitfinex-derivatives","BTCF0:USTF0",1738343981649,0.8381296,104900.0,104890.0,1.61680156]
["bitfinex-derivatives","BTCF0:USTF0",1738343982146,0.8381296,104900.0,104890.0,0.29680156]
["bitfinex-derivatives","BTCF0:USTF0",1738343982540,0.8381296,104900.0,104890.0,1.61680156]
["bitfinex-derivatives","BTCF0:USTF0",1738343983245,0.8381296,104900.0,104890.0,1.78800426]
["bitfinex-derivatives","BTCF0:USTF0",1738343986051,0.8381296,104900.0,104890.0,0.46800426]
["bitfinex-derivatives","BTCF0:USTF0",1738343987146,0.952123,104900.0,104890.0,0.46800426]
["bitfinex-derivatives","BTCF0:USTF0",1738343987352,0.952123,104900.0,104890.0,0.46700426]
["bitfinex-derivatives","BTCF0:USTF0",1738343987658,0.954123,104900.0,104890.0,0.46700426]
["bitfinex-derivatives","BTCF0:USTF0",1738343987950,0.953123,104900.0,104890.0,0.46700426]
["bitfinex-derivatives","BTCF0:USTF0",1738343989650,0.954123,104900.0,104890.0,0.46700426]
["bitfinex-derivatives","BTCF0:USTF0",1738343989862,0.98262136,104900.0,104890.0,0.46700426]
["bitfinex-derivatives","BTCF0:USTF0",1738343990055,1.15270172,104900.0,104890.0,0.29580156]
["bitfinex-derivatives","BTCF0:USTF0",1738343990358,1.15270172,104900.0,104890.0,0.29680156]
["bitfinex-derivatives","BTCF0:USTF0",1738343990659,1.15170172,104900.0,104890.0,0.29680156]
["bitfinex-derivatives","BTCF0:USTF0",1738343992954,1.15270172,104900.0,104890.0,0.29680156]
["bitfinex-derivatives","BTCF0:USTF0",1738343993755,0.98262136,104900.0,104890.0,0.29580156]
["bitfinex-derivatives","BTCF0:USTF0",1738343995941,1.08764238,104900.0,104890.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343996154,1.08764238,104900.0,104870.0,0.59068684]
["bitfinex-derivatives","BTCF0:USTF0",1738343996155,0.1906659,104880.0,104870.0,0.59068684]
["bitfinex-derivatives","BTCF0:USTF0",1738343996454,0.1906659,104880.0,104870.0,0.69570786]
["bitfinex-derivatives","BTCF0:USTF0",1738343996455,0.5514659,104880.0,104870.0,0.69570786]
["bitfinex-derivatives","BTCF0:USTF0",1738343996844,0.5514659,104880.0,104870.0,0.92241071]
["bitfinex-derivatives","BTCF0:USTF0",1738343997250,0.5514659,104880.0,104870.0,0.92441071]
["bitfinex-derivatives","BTCF0:USTF0",1738343997652,0.5514659,104880.0,104870.0,0.92741071]
["bitfinex-derivatives","BTCF0:USTF0",1738343999152,1.24584692,104880.0,104870.0,0.63028015]
["bitfinex-derivatives","BTCF0:USTF0",1738343999354,1.24584692,104880.0,104860.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343999355,0.1906841,104870.0,104860.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343999560,0.65650512,104870.0,104860.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738343999955,0.70745177,104870.0,104860.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344000362,0.60243075,104870.0,104860.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344000551,0.70845177,104870.0,104860.0,0.00714274]
["bitfinex-derivatives","BTCF0:USTF0",1738344000750,0.70845177,104870.0,104860.0,0.01614274]
["bitfinex-derivatives","BTCF0:USTF0",1738344000751,0.65750512,104870.0,104860.0,0.01614274]
["bitfinex-derivatives","BTCF0:USTF0",1738344000950,0.65750512,104870.0,104860.0,0.41549841]
["bitfinex-derivatives","BTCF0:USTF0",1738344001258,0.65750512,104870.0,104850.0,0.28183683]
["bitfinex-derivatives","BTCF0:USTF0",1738344001259,0.1907023,104860.0,104850.0,0.28183683]
["bitfinex-derivatives","BTCF0:USTF0",1738344001450,0.1907386,104840.0,104830.0,0.85408557]
["bitfinex-derivatives","BTCF0:USTF0",1738344001650,1.05271962,104840.0,104830.0,0.85265475]
["bitfinex-derivatives","BTCF0:USTF0",1738344002260,0.9476986,104840.0,104830.0,0.85265475]
["bitfinex-derivatives","BTCF0:USTF0",1738344002955,1.05271962,104840.0,104830.0,0.85265475]
["bitfinex-derivatives","BTCF0:USTF0",1738344003166,1.05271962,104840.0,104830.0,0.70145475]
["bitfinex-derivatives","BTCF0:USTF0",1738344003357,1.05271962,104840.0,104830.0,0.70245475]
["bitfinex-derivatives","BTCF0:USTF0",1738344004565,1.23561962,104840.0,104830.0,0.70245475]
["bitfinex-derivatives","BTCF0:USTF0",1738344005258,1.37811138,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344005864,1.37811138,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738344006455,1.15043036,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344006654,1.18579036,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344006854,1.18579036,104840.0,104830.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738344007365,1.29081138,104840.0,104830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738344008271,1.29281138,104840.0,104830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738344008459,1.2634721,104840.0,104830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738344009065,0.1907566,104830.0,104820.0,0.09724274]
["bitfinex-derivatives","BTCF0:USTF0",1738344009265,0.5515566,104830.0,104820.0,0.09724274]
["bitfinex-derivatives","BTCF0:USTF0",1738344009464,0.5515566,104830.0,104820.0,0.39303856]
["bitfinex-derivatives","BTCF0:USTF0",1738344009863,0.5515566,104830.0,104820.0,0.09724274]
["bitfinex-derivatives","BTCF0:USTF0",1738344010369,1.06159864,104830.0,104820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344010556,1.15759864,104830.0,104820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344010961,0.75257762,104830.0,104820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344012169,0.75457762,104830.0,104820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344012660,0.190793,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738344012858,0.947753,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738344013473,0.912393,104810.0,104800.0,0.2908112]
["bitfinex-derivatives","BTCF0:USTF0",1738344013763,0.19092504,104820.0,104810.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1738344013953,0.19092504,104820.0,104810.0,0.58621402]
["bitfinex-derivatives","BTCF0:USTF0",1738344015062,0.55874342,104840.0,104830.0,0.1907566]
["bitfinex-derivatives","BTCF0:USTF0",1738344015263,0.17108036,104840.0,104830.0,0.29577762]
["bitfinex-derivatives","BTCF0:USTF0",1738344015664,0.27610138,104840.0,104810.0,0.39642102]
["bitfinex-derivatives","BTCF0:USTF0",1738344015865,0.1907748,104820.0,104810.0,0.58719872]
["bitfinex-derivatives","BTCF0:USTF0",1738344016161,0.5515668,104830.0,104810.0,0.58719872]
["bitfinex-derivatives","BTCF0:USTF0",1738344016368,0.3608,104820.0,104810.0,0.58619872]
["bitfinex-derivatives","BTCF0:USTF0",1738344016757,0.3608,104820.0,104810.0,0.4811777]
["bitfinex-derivatives","BTCF0:USTF0",1738344016960,0.5525748,104820.0,104810.0,0.4871777]
["bitfinex-derivatives","BTCF0:USTF0",1738344017361,0.5525748,104820.0,104810.0,0.59219872]
["bitfinex-derivatives","BTCF0:USTF0",1738344017770,0.5515748,104820.0,104810.0,1.90719872]
["bitfinex-derivatives","BTCF0:USTF0",1738344017970,0.5515748,104820.0,104810.0,1.8021777]
["bitfinex-derivatives","BTCF0:USTF0",1738344018375,0.5515748,104820.0,104810.0,1.90719872]
["bitfinex-derivatives","BTCF0:USTF0",1738344019774,0.5515748,104820.0,104810.0,1.8021777]
["bitfinex-derivatives","BTCF0:USTF0",1738344019975,0.65659582,104820.0,104810.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1738344020275,0.65659582,104820.0,104810.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738344020476,0.69195582,104820.0,104810.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738344020671,0.5869348,104820.0,104810.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738344020974,0.5869348,104820.0,104810.0,0.49581402]
["bitfinex-derivatives","BTCF0:USTF0",1738344021775,0.5869348,104820.0,104810.0,0.390793]
["bitfinex-derivatives","BTCF0:USTF0",1738344021975,0.69195582,104820.0,104810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738344022274,0.69195582,104820.0,104810.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738344022476,0.79235582,104820.0,104810.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738344023173,0.79235582,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738344023378,0.87710898,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738344023677,0.98213,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738344023872,0.87710898,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738344024179,0.1908112,104800.0,104790.0,1.80726046]
["bitfinex-derivatives","BTCF0:USTF0",1738344024379,0.5516112,104800.0,104790.0,1.80726046]
["bitfinex-derivatives","BTCF0:USTF0",1738344024675,0.5516112,104800.0,104790.0,1.61643126]
["bitfinex-derivatives","BTCF0:USTF0",1738344025269,0.5526112,104800.0,104790.0,1.81626066]
["bitfinex-derivatives","BTCF0:USTF0",1738344025475,0.5536112,104800.0,104790.0,1.82226066]
["bitfinex-derivatives","BTCF0:USTF0",1738344026869,0.002,104800.0,104790.0,1.92728168]
["bitfinex-derivatives","BTCF0:USTF0",1738344027075,0.002,104800.0,104790.0,2.28808168]
["bitfinex-derivatives","BTCF0:USTF0",1738344027468,0.25662215,104800.0,104790.0,1.92728168]
["bitfinex-derivatives","BTCF0:USTF0",1738344027977,0.25662215,104800.0,104790.0,2.28808168]
["bitfinex-derivatives","BTCF0:USTF0",1738344028683,0.44743345,104800.0,104790.0,2.28808168]
["bitfinex-derivatives","BTCF0:USTF0",1738344028976,0.10352215,104800.0,104790.0,2.3931027]
["bitfinex-derivatives","BTCF0:USTF0",1738344029170,0.1712231,104810.0,104800.0,0.1908113]
["bitfinex-derivatives","BTCF0:USTF0",1738344029369,0.1712231,104810.0,104800.0,0.65663232]
["bitfinex-derivatives","BTCF0:USTF0",1738344029670,0.3620161,104810.0,104800.0,1.97663232]
["bitfinex-derivatives","BTCF0:USTF0",1738344029865,0.46703712,104810.0,104800.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1738344030070,0.1908112,104800.0,104790.0,0.50225436]
["bitfinex-derivatives","BTCF0:USTF0",1738344030272,0.5516112,104800.0,104790.0,0.50225436]
["bitfinex-derivatives","BTCF0:USTF0",1738344030471,0.5516112,104800.0,104790.0,0.49325436]
["bitfinex-derivatives","BTCF0:USTF0",1738344030677,0.5516112,104800.0,104790.0,0.30243126]
["bitfinex-derivatives","BTCF0:USTF0",1738344031375,0.5516112,104800.0,104790.0,0.29643126]
["bitfinex-derivatives","BTCF0:USTF0",1738344031574,0.5526112,104800.0,104790.0,0.30543126]
["bitfinex-derivatives","BTCF0:USTF0",1738344032475,0.65863222,104800.0,104790.0,0.31243126]
["bitfinex-derivatives","BTCF0:USTF0",1738344032678,0.65863222,104800.0,104790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738344034271,0.65763222,104800.0,104790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738344034474,0.65763222,104800.0,104790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738344034777,0.65863222,104800.0,104790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738344037775,0.82971258,104800.0,104790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738344038076,0.86507258,104800.0,104790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738344041877,0.72469156,104800.0,104790.0,0.2048295]
["bitfinex-derivatives","BTCF0:USTF0",1738344042190,0.72469156,104800.0,104790.0,0.40545052]
["bitfinex-derivatives","BTCF0:USTF0",1738344042486,0.82971258,104800.0,104790.0,0.2048295]
["bitfinex-derivatives","BTCF0:USTF0",1738344042778,0.82971258,104800.0,104790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738344043182,0.72469156,104800.0,104790.0,0.2048295]
["bitfinex-derivatives","BTCF0:USTF0",1738344044186,0.72469156,104800.0,104790.0,0.30985052]
["bitfinex-derivatives","BTCF0:USTF0",1738344044389,0.5536112,104800.0,104790.0,0.3034295]
["bitfinex-derivatives","BTCF0:USTF0",1738344045687,0.65863222,104800.0,104790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738344046080,0.75073222,104800.0,104790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738344048086,0.5536112,104800.0,104790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738344048283,0.65863222,104800.0,104790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738344051389,0.72469156,104800.0,104790.0,0.30985052]
["bitfinex-derivatives","BTCF0:USTF0",1738344051881,0.72469156,104800.0,104790.0,1.62985052]
["bitfinex-derivatives","BTCF0:USTF0",1738344052087,0.72469156,104800.0,104790.0,0.2048295]
["bitfinex-derivatives","BTCF0:USTF0",1738344054783,0.5536112,104800.0,104790.0,0.2048295]
["bitfinex-derivatives","BTCF0:USTF0",1738344060477,0.5536112,104800.0,104790.0,0.30985052]
["bitfinex-derivatives","BTCF0:USTF0",1738344060680,0.3628,104800.0,104790.0,0.50697154]
["bitfinex-derivatives","BTCF0:USTF0",1738344060885,0.3628,104800.0,104790.0,0.40195052]
["bitfinex-derivatives","BTCF0:USTF0",1738344061878,0.5536113,104800.0,104790.0,0.40195052]
["bitfinex-derivatives","BTCF0:USTF0",1738344063988,0.002,104800.0,104790.0,0.86777154]
["bitfinex-derivatives","BTCF0:USTF0",1738344064185,0.31356575,104810.0,104800.0,0.1908113]
["bitfinex-derivatives","BTCF0:USTF0",1738344064487,0.38907734,104830.0,104820.0,0.1907748]
["bitfinex-derivatives","BTCF0:USTF0",1738344064682,0.38907734,104830.0,104820.0,0.29579582]
["bitfinex-derivatives","BTCF0:USTF0",1738344066184,0.39307734,104830.0,104820.0,0.29579582]
["bitfinex-derivatives","BTCF0:USTF0",1738344066893,0.1947566,104830.0,104820.0,0.29579582]
["bitfinex-derivatives","BTCF0:USTF0",1738344067093,0.1957566,104830.0,104820.0,0.29579582]
["bitfinex-derivatives","BTCF0:USTF0",1738344070193,0.005,104830.0,104820.0,0.76161684]
["bitfinex-derivatives","BTCF0:USTF0",1738344072196,0.09034664,104830.0,104820.0,0.76161684]
["bitfinex-derivatives","BTCF0:USTF0",1738344073489,0.09034664,104830.0,104820.0,0.65659582]
["bitfinex-derivatives","BTCF0:USTF0",1738344074402,0.28110324,104830.0,104820.0,0.65659582]
["bitfinex-derivatives","BTCF0:USTF0",1738344074704,0.28110324,104830.0,104820.0,0.5515748]
["bitfinex-derivatives","BTCF0:USTF0",1738344075194,0.28110324,104830.0,104820.0,0.1907748]
["bitfinex-derivatives","BTCF0:USTF0",1738344075605,0.37760324,104830.0,104820.0,0.1907748]
["bitfinex-derivatives","BTCF0:USTF0",1738344076301,0.2922566,104830.0,104820.0,0.1907748]
["bitfinex-derivatives","BTCF0:USTF0",1738344077190,0.1907748,104820.0,104810.0,0.39154566]
["bitfinex-derivatives","BTCF0:USTF0",1738344077711,0.1907748,104820.0,104810.0,0.28652464]
["bitfinex-derivatives","BTCF0:USTF0",1738344077895,0.29579582,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344078100,0.75039582,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344078603,0.75139582,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344079807,0.6463748,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344079994,0.6816948,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344081408,0.5525748,104820.0,104810.0,0.29595676]
["bitfinex-derivatives","BTCF0:USTF0",1738344081609,0.5525748,104820.0,104810.0,0.38845676]
["bitfinex-derivatives","BTCF0:USTF0",1738344081797,0.5525748,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344082107,0.65759582,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344083096,0.76261684,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344083507,0.62272619,104820.0,104790.0,1.32143123]
["bitfinex-derivatives","BTCF0:USTF0",1738344083806,0.5516113,104800.0,104790.0,1.32143123]
["bitfinex-derivatives","BTCF0:USTF0",1738344084202,0.6522113,104800.0,104790.0,1.32143123]
["bitfinex-derivatives","BTCF0:USTF0",1738344084504,0.6522113,104800.0,104790.0,0.19226073]
["bitfinex-derivatives","BTCF0:USTF0",1738344084705,0.1908295,104790.0,104780.0,0.19098254]
["bitfinex-derivatives","BTCF0:USTF0",1738344085005,0.1908295,104790.0,104780.0,1.51098254]
["bitfinex-derivatives","BTCF0:USTF0",1738344085006,0.2854295,104790.0,104780.0,1.51098254]
["bitfinex-derivatives","BTCF0:USTF0",1738344085308,0.2854295,104790.0,104780.0,1.61600356]
["bitfinex-derivatives","BTCF0:USTF0",1738344086200,0.1918295,104790.0,104780.0,1.62200356]
["bitfinex-derivatives","BTCF0:USTF0",1738344087402,0.1918295,104790.0,104780.0,1.51698254]
["bitfinex-derivatives","BTCF0:USTF0",1738344087708,0.2932295,104790.0,104780.0,1.51698254]
["bitfinex-derivatives","BTCF0:USTF0",1738344087906,0.2942295,104790.0,104780.0,1.52598254]
["bitfinex-derivatives","BTCF0:USTF0",1738344088100,0.2942295,104790.0,104780.0,1.63100356]
["bitfinex-derivatives","BTCF0:USTF0",1738344088307,0.1928295,104790.0,104780.0,1.63100356]
["bitfinex-derivatives","BTCF0:USTF0",1738344088704,0.5536295,104790.0,104780.0,1.63100356]
["bitfinex-derivatives","BTCF0:USTF0",1738344088911,0.69397052,104790.0,104780.0,0.01514274]
["bitfinex-derivatives","BTCF0:USTF0",1738344089112,0.79537052,104790.0,104780.0,0.01514274]
["bitfinex-derivatives","BTCF0:USTF0",1738344089410,0.6903495,104790.0,104780.0,0.01514274]
["bitfinex-derivatives","BTCF0:USTF0",1738344089607,0.79537052,104790.0,104780.0,0.01514274]
["bitfinex-derivatives","BTCF0:USTF0",1738344089809,0.1908659,104770.0,104760.0,0.33348206]
["bitfinex-derivatives","BTCF0:USTF0",1738344090111,0.5516659,104770.0,104760.0,1.84436616]
["bitfinex-derivatives","BTCF0:USTF0",1738344090410,0.6442659,104770.0,104760.0,0.52436616]
["bitfinex-derivatives","BTCF0:USTF0",1738344091213,0.6452659,104770.0,104760.0,0.53136616]
["bitfinex-derivatives","BTCF0:USTF0",1738344091513,0.6462659,104770.0,104760.0,0.53736616]
["bitfinex-derivatives","BTCF0:USTF0",1738344092110,0.6462659,104770.0,104760.0,1.62890512]
["bitfinex-derivatives","BTCF0:USTF0",1738344093107,0.6462659,104770.0,104760.0,1.73392614]
["bitfinex-derivatives","BTCF0:USTF0",1738344093308,0.3628,104770.0,104760.0,1.73392614]
["bitfinex-derivatives","BTCF0:USTF0",1738344094216,0.3628,104770.0,104760.0,1.62890512]
["bitfinex-derivatives","BTCF0:USTF0",1738344095514,0.5536659,104770.0,104760.0,1.62890512]
["bitfinex-derivatives","BTCF0:USTF0",1738344096811,0.00014274,104780.0,104760.0,1.93916204]
["bitfinex-derivatives","BTCF0:USTF0",1738344097016,0.00014274,104780.0,104770.0,0.75598692]
["bitfinex-derivatives","BTCF0:USTF0",1738344097718,0.19099044,104780.0,104770.0,0.39518692]
["bitfinex-derivatives","BTCF0:USTF0",1738344097916,0.19099044,104780.0,104770.0,0.2901659]
["bitfinex-derivatives","BTCF0:USTF0",1738344098315,0.19199044,104780.0,104770.0,0.40118692]
["bitfinex-derivatives","BTCF0:USTF0",1738344098615,0.19299044,104780.0,104770.0,0.40118692]
["bitfinex-derivatives","BTCF0:USTF0",1738344099015,0.19299044,104780.0,104770.0,0.49908692]
["bitfinex-derivatives","BTCF0:USTF0",1738344099618,0.19299044,104780.0,104770.0,1.81908692]
["bitfinex-derivatives","BTCF0:USTF0",1738344100121,0.19299044,104780.0,104770.0,0.49908692]
["bitfinex-derivatives","BTCF0:USTF0",1738344100329,0.28919044,104780.0,104770.0,0.49908692]
["bitfinex-derivatives","BTCF0:USTF0",1738344103421,0.19299044,104780.0,104770.0,0.49908692]
["bitfinex-derivatives","BTCF0:USTF0",1738344106127,0.00214274,104780.0,104770.0,0.85988692]
["bitfinex-derivatives","BTCF0:USTF0",1738344106618,0.00214274,104780.0,104770.0,2.17988692]
["bitfinex-derivatives","BTCF0:USTF0",1738344109821,0.00214274,104780.0,104770.0,2.21520692]
["bitfinex-derivatives","BTCF0:USTF0",1738344111124,0.00214274,104780.0,104770.0,2.24861806]
["bitfinex-derivatives","BTCF0:USTF0",1738344111322,0.00214274,104780.0,104770.0,2.21520692]
["bitfinex-derivatives","BTCF0:USTF0",1738344113029,0.00214274,104780.0,104770.0,2.98655773]
["bitfinex-derivatives","BTCF0:USTF0",1738344114628,0.63696834,104800.0,104790.0,0.1908295]
["bitfinex-derivatives","BTCF0:USTF0",1738344114629,0.08534664,104800.0,104790.0,0.1908295]
["bitfinex-derivatives","BTCF0:USTF0",1738344114924,0.08534664,104800.0,104790.0,0.65665052]
["bitfinex-derivatives","BTCF0:USTF0",1738344115129,0.08534664,104800.0,104790.0,0.94415052]
["bitfinex-derivatives","BTCF0:USTF0",1738344115622,0.08534664,104800.0,104790.0,0.94515052]
["bitfinex-derivatives","BTCF0:USTF0",1738344117326,0.75075575,104810.0,104790.0,0.75432102]
["bitfinex-derivatives","BTCF0:USTF0",1738344117631,0.75075575,104810.0,104800.0,0.29583232]
["bitfinex-derivatives","BTCF0:USTF0",1738344118730,0.1908113,104800.0,104790.0,0.1908211]
["bitfinex-derivatives","BTCF0:USTF0",1738344118922,0.4845113,104800.0,104790.0,0.1908211]
["bitfinex-derivatives","BTCF0:USTF0",1738344119230,0.4845113,104800.0,104790.0,0.29584212]
["bitfinex-derivatives","BTCF0:USTF0",1738344119524,0.8453113,104800.0,104790.0,0.29584212]
["bitfinex-derivatives","BTCF0:USTF0",1738344120132,0.8453113,104800.0,104790.0,0.29684212]
["bitfinex-derivatives","BTCF0:USTF0",1738344121421,0.8453113,104800.0,104790.0,0.1918211]
["bitfinex-derivatives","BTCF0:USTF0",1738344121828,0.8453113,104800.0,104790.0,0.1928211]
["bitfinex-derivatives","BTCF0:USTF0",1738344122024,0.8453113,104800.0,104790.0,0.29784212]
["bitfinex-derivatives","BTCF0:USTF0",1738344122332,0.93065794,104800.0,104790.0,0.29784212]
["bitfinex-derivatives","BTCF0:USTF0",1738344124132,0.73765794,104800.0,104790.0,0.29784212]
["bitfinex-derivatives","BTCF0:USTF0",1738344124330,0.73765794,104800.0,104790.0,0.39524212]
["bitfinex-derivatives","BTCF0:USTF0",1738344124732,0.73765794,104800.0,104790.0,1.71524212]
["bitfinex-derivatives","BTCF0:USTF0",1738344125930,0.08534664,104800.0,104790.0,2.18106314]
["bitfinex-derivatives","BTCF0:USTF0",1738344126327,0.25562835,104810.0,104790.0,2.17964204]
["bitfinex-derivatives","BTCF0:USTF0",1738344126532,0.25562835,104810.0,104800.0,0.65663232]
["bitfinex-derivatives","BTCF0:USTF0",1738344128035,0.25662835,104810.0,104800.0,0.65663232]
["bitfinex-derivatives","BTCF0:USTF0",1738344128235,0.25662835,104810.0,104800.0,0.79505496]
["bitfinex-derivatives","BTCF0:USTF0",1738344128431,0.25662835,104810.0,104800.0,0.69003372]
["bitfinex-derivatives","BTCF0:USTF0",1738344129136,0.17056305,104820.0,104810.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1738344129329,0.17056305,104820.0,104810.0,0.89421504]
["bitfinex-derivatives","BTCF0:USTF0",1738344130029,0.17056305,104820.0,104810.0,0.75391402]
["bitfinex-derivatives","BTCF0:USTF0",1738344130234,0.17056305,104820.0,104810.0,2.07391402]
["bitfinex-derivatives","BTCF0:USTF0",1738344130431,0.17056305,104820.0,104810.0,1.71311402]
["bitfinex-derivatives","BTCF0:USTF0",1738344130636,0.005,104820.0,104810.0,1.71311402]
["bitfinex-derivatives","BTCF0:USTF0",1738344130830,0.007,104820.0,104810.0,0.29581402]
["bitfinex-derivatives","BTCF0:USTF0",1738344131031,0.7570748,104820.0,104810.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1738344131927,0.190793,104810.0,104800.0,0.96201501]
["bitfinex-derivatives","BTCF0:USTF0",1738344132136,0.75381402,104810.0,104800.0,0.96201501]
["bitfinex-derivatives","BTCF0:USTF0",1738344132440,0.648793,104810.0,104800.0,1.06703603]
["bitfinex-derivatives","BTCF0:USTF0",1738344133239,0.650793,104810.0,104800.0,1.06703603]
["bitfinex-derivatives","BTCF0:USTF0",1738344134338,0.75581402,104810.0,104800.0,0.96201501]
["bitfinex-derivatives","BTCF0:USTF0",1738344134836,0.650793,104810.0,104800.0,0.96201501]
["bitfinex-derivatives","BTCF0:USTF0",1738344136032,0.75581402,104810.0,104800.0,0.77121171]
["bitfinex-derivatives","BTCF0:USTF0",1738344136335,0.650793,104810.0,104800.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344136927,0.75581402,104810.0,104800.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344137230,0.1908112,104800.0,104790.0,0.17111423]
["bitfinex-derivatives","BTCF0:USTF0",1738344137438,0.5516112,104800.0,104790.0,0.17111423]
["bitfinex-derivatives","BTCF0:USTF0",1738344138035,0.6514112,104800.0,104790.0,0.17111423]
["bitfinex-derivatives","BTCF0:USTF0",1738344138542,0.6514112,104800.0,104790.0,0.17211423]
["bitfinex-derivatives","BTCF0:USTF0",1738344138837,0.5516112,104800.0,104790.0,0.46796465]
["bitfinex-derivatives","BTCF0:USTF0",1738344139338,0.3608,104800.0,104790.0,0.46896465]
["bitfinex-derivatives","BTCF0:USTF0",1738344140837,0.80012935,104810.0,104790.0,0.27813525]
["bitfinex-derivatives","BTCF0:USTF0",1738344141035,0.74914864,104810.0,104800.0,0.29583222]
["bitfinex-derivatives","BTCF0:USTF0",1738344141235,0.74914864,104810.0,104800.0,0.1908112]
["bitfinex-derivatives","BTCF0:USTF0",1738344141737,0.80014345,104810.0,104800.0,0.1908112]
["bitfinex-derivatives","BTCF0:USTF0",1738344142337,0.74914864,104810.0,104800.0,0.1908112]
["bitfinex-derivatives","BTCF0:USTF0",1738344142841,0.00214274,104810.0,104800.0,0.65663222]
["bitfinex-derivatives","BTCF0:USTF0",1738344143040,0.00214274,104810.0,104800.0,0.75523222]
["bitfinex-derivatives","BTCF0:USTF0",1738344144037,0.19293574,104810.0,104800.0,0.75523222]
["bitfinex-derivatives","BTCF0:USTF0",1738344144341,0.00214274,104810.0,104800.0,0.75523222]
["bitfinex-derivatives","BTCF0:USTF0",1738344144737,0.55373574,104810.0,104800.0,0.39443222]
["bitfinex-derivatives","BTCF0:USTF0",1738344144940,0.55373574,104810.0,104800.0,0.1908112]
["bitfinex-derivatives","BTCF0:USTF0",1738344145337,0.65313574,104810.0,104800.0,0.1908112]
["bitfinex-derivatives","BTCF0:USTF0",1738344145538,0.1908112,104800.0,104790.0,1.61584192]
["bitfinex-derivatives","BTCF0:USTF0",1738344145744,0.2871112,104800.0,104790.0,1.61584192]
["bitfinex-derivatives","BTCF0:USTF0",1738344146240,0.2871112,104800.0,104790.0,1.90122876]
["bitfinex-derivatives","BTCF0:USTF0",1738344147234,0.2871112,104800.0,104790.0,1.90322876]
["bitfinex-derivatives","BTCF0:USTF0",1738344150649,0.2871112,104800.0,104790.0,1.78908907]
["bitfinex-derivatives","BTCF0:USTF0",1738344152246,0.6479112,104800.0,104790.0,1.78908907]
["bitfinex-derivatives","BTCF0:USTF0",1738344153244,0.3608,104800.0,104790.0,1.78908907]
["bitfinex-derivatives","BTCF0:USTF0",1738344153747,0.5516112,104800.0,104790.0,1.78908907]
["bitfinex-derivatives","BTCF0:USTF0",1738344154650,0.5516112,104800.0,104790.0,1.61784192]
["bitfinex-derivatives","BTCF0:USTF0",1738344154838,0.5516112,104800.0,104790.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1738344155037,0.65663222,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738344156844,0.69191222,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738344160155,0.83415636,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738344160354,0.1908294,104790.0,104780.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344160657,0.1908476,104780.0,104770.0,0.17124715]
["bitfinex-derivatives","BTCF0:USTF0",1738344160861,0.79614862,104780.0,104770.0,0.17124715]
["bitfinex-derivatives","BTCF0:USTF0",1738344163666,0.6911276,104780.0,104770.0,0.17124715]
["bitfinex-derivatives","BTCF0:USTF0",1738344163858,0.1908658,104770.0,104760.0,0.49517362]
["bitfinex-derivatives","BTCF0:USTF0",1738344164053,0.5516658,104770.0,104760.0,0.49517362]
["bitfinex-derivatives","BTCF0:USTF0",1738344164253,0.5516658,104770.0,104760.0,1.81517362]
["bitfinex-derivatives","BTCF0:USTF0",1738344165758,0.5516658,104770.0,104760.0,0.3901526]
["bitfinex-derivatives","BTCF0:USTF0",1738344165959,0.5516658,104770.0,104760.0,0.49517362]
["bitfinex-derivatives","BTCF0:USTF0",1738344170965,0.5516658,104770.0,104760.0,0.3901526]
["bitfinex-derivatives","BTCF0:USTF0",1738344171170,0.5516658,104770.0,104760.0,0.49517362]
["bitfinex-derivatives","BTCF0:USTF0",1738344171368,0.5526658,104770.0,104760.0,0.1073743]
["bitfinex-derivatives","BTCF0:USTF0",1738344171666,0.65768682,104770.0,104760.0,0.00714274]
["bitfinex-derivatives","BTCF0:USTF0",1738344171865,0.76198682,104770.0,104760.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738344172464,0.86700784,104770.0,104760.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738344172663,0.86700784,104770.0,104750.0,0.17124715]
["bitfinex-derivatives","BTCF0:USTF0",1738344172664,0.190884,104760.0,104750.0,0.17124715]
["bitfinex-derivatives","BTCF0:USTF0",1738344172868,0.89238502,104760.0,104750.0,0.17124715]
["bitfinex-derivatives","BTCF0:USTF0",1738344173671,0.752084,104760.0,104750.0,0.17124715]
["bitfinex-derivatives","BTCF0:USTF0",1738344173872,0.682464,104760.0,104750.0,0.17124715]
["bitfinex-derivatives","BTCF0:USTF0",1738344174259,0.683464,104760.0,104740.0,0.50008426]
["bitfinex-derivatives","BTCF0:USTF0",1738344174464,0.5517022,104750.0,104740.0,0.50008426]
["bitfinex-derivatives","BTCF0:USTF0",1738344175767,0.5517022,104750.0,104740.0,0.50947466]
["bitfinex-derivatives","BTCF0:USTF0",1738344175977,0.5527022,104750.0,104740.0,0.50947466]
["bitfinex-derivatives","BTCF0:USTF0",1738344176163,0.5537022,104750.0,104740.0,0.50947466]
["bitfinex-derivatives","BTCF0:USTF0",1738344178274,0.5537022,104750.0,104740.0,1.82947466]
["bitfinex-derivatives","BTCF0:USTF0",1738344179162,0.002,104750.0,104740.0,1.82947466]
["bitfinex-derivatives","BTCF0:USTF0",1738344183471,0.002,104750.0,104740.0,2.19027466]
["bitfinex-derivatives","BTCF0:USTF0",1738344186072,0.002,104750.0,104740.0,2.58985134]
["bitfinex-derivatives","BTCF0:USTF0",1738344187276,0.36094274,104770.0,104740.0,2.39893084]
["bitfinex-derivatives","BTCF0:USTF0",1738344187474,0.36094274,104770.0,104760.0,0.40092604]
["bitfinex-derivatives","BTCF0:USTF0",1738344187670,0.00014274,104770.0,104760.0,0.76172604]
["bitfinex-derivatives","BTCF0:USTF0",1738344187879,0.00014274,104770.0,104760.0,0.96122604]
["bitfinex-derivatives","BTCF0:USTF0",1738344188078,0.14224414,104780.0,104770.0,0.1908658]
["bitfinex-derivatives","BTCF0:USTF0",1738344188373,0.14224414,104780.0,104770.0,0.76148682]
["bitfinex-derivatives","BTCF0:USTF0",1738344188974,0.69389174,104780.0,104770.0,0.40068682]
["bitfinex-derivatives","BTCF0:USTF0",1738344189176,0.79891276,104780.0,104770.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738344189380,0.1908658,104770.0,104760.0,0.30466376]
["bitfinex-derivatives","BTCF0:USTF0",1738344189581,0.5516658,104770.0,104760.0,0.19964274]
["bitfinex-derivatives","BTCF0:USTF0",1738344189778,0.5516658,104770.0,104760.0,0.30466376]
["bitfinex-derivatives","BTCF0:USTF0",1738344189973,0.5516658,104770.0,104760.0,0.49554776]
["bitfinex-derivatives","BTCF0:USTF0",1738344190286,0.5516658,104770.0,104760.0,0.72387729]
["bitfinex-derivatives","BTCF0:USTF0",1738344190978,0.5516658,104770.0,104760.0,0.73316433]
["bitfinex-derivatives","BTCF0:USTF0",1738344191683,0.5536658,104770.0,104760.0,0.73616433]
["bitfinex-derivatives","BTCF0:USTF0",1738344192474,0.002,104770.0,104760.0,0.73616433]
["bitfinex-derivatives","BTCF0:USTF0",1738344192673,0.002,104770.0,104760.0,0.84118535]
["bitfinex-derivatives","BTCF0:USTF0",1738344192884,0.002,104770.0,104760.0,1.20198535]
["bitfinex-derivatives","BTCF0:USTF0",1738344193285,0.002,104770.0,104760.0,1.23722535]
["bitfinex-derivatives","BTCF0:USTF0",1738344194284,0.002,104770.0,104760.0,1.00889582]
["bitfinex-derivatives","BTCF0:USTF0",1738344194285,0.11603072,104770.0,104760.0,1.00889582]
["bitfinex-derivatives","BTCF0:USTF0",1738344194788,0.11603072,104770.0,104760.0,0.9038748]
["bitfinex-derivatives","BTCF0:USTF0",1738344195181,0.11603072,104770.0,104760.0,2.32889582]
["bitfinex-derivatives","BTCF0:USTF0",1738344195385,0.30689652,104770.0,104760.0,1.8630748]
["bitfinex-derivatives","BTCF0:USTF0",1738344195684,0.11603072,104770.0,104760.0,2.2238748]
["bitfinex-derivatives","BTCF0:USTF0",1738344195988,0.11603072,104770.0,104760.0,2.32889582]
["bitfinex-derivatives","BTCF0:USTF0",1738344198595,0.002,104770.0,104760.0,2.5003455]
["bitfinex-derivatives","BTCF0:USTF0",1738344201687,0.8080539,104790.0,104760.0,2.3094615]
["bitfinex-derivatives","BTCF0:USTF0",1738344201888,0.8080539,104790.0,104780.0,0.29586862]
["bitfinex-derivatives","BTCF0:USTF0",1738344202290,0.55177904,104790.0,104780.0,0.29586862]
["bitfinex-derivatives","BTCF0:USTF0",1738344203094,0.55277904,104790.0,104780.0,0.29586862]
["bitfinex-derivatives","BTCF0:USTF0",1738344204600,0.55477904,104790.0,104780.0,0.29586862]
["bitfinex-derivatives","BTCF0:USTF0",1738344204801,0.55477904,104790.0,104780.0,0.29686862]
["bitfinex-derivatives","BTCF0:USTF0",1738344205098,0.55177904,104790.0,104780.0,0.29686862]
["bitfinex-derivatives","BTCF0:USTF0",1738344205303,0.55177904,104790.0,104780.0,0.29786862]
["bitfinex-derivatives","BTCF0:USTF0",1738344207195,0.36094274,104790.0,104780.0,0.29786862]
["bitfinex-derivatives","BTCF0:USTF0",1738344207391,0.00014274,104790.0,104780.0,0.29786862]
["bitfinex-derivatives","BTCF0:USTF0",1738344207595,0.00014274,104790.0,104780.0,0.39956862]
["bitfinex-derivatives","BTCF0:USTF0",1738344207898,0.00014274,104790.0,104780.0,0.86538964]
["bitfinex-derivatives","BTCF0:USTF0",1738344208095,0.00014274,104790.0,104780.0,0.96688964]
["bitfinex-derivatives","BTCF0:USTF0",1738344208406,0.11403072,104800.0,104790.0,0.1908294]
["bitfinex-derivatives","BTCF0:USTF0",1738344208594,0.11403072,104800.0,104790.0,0.85727144]
["bitfinex-derivatives","BTCF0:USTF0",1738344210001,0.8080142,104810.0,104800.0,0.1908112]
["bitfinex-derivatives","BTCF0:USTF0",1738344210205,0.8080142,104810.0,104800.0,0.29583222]
["bitfinex-derivatives","BTCF0:USTF0",1738344210598,0.8080142,104810.0,104800.0,1.5108112]
["bitfinex-derivatives","BTCF0:USTF0",1738344211106,0.8080142,104810.0,104800.0,1.61583222]
["bitfinex-derivatives","BTCF0:USTF0",1738344211302,0.8130142,104810.0,104800.0,0.29583222]
["bitfinex-derivatives","BTCF0:USTF0",1738344211610,0.8150142,104810.0,104800.0,0.29583222]
["bitfinex-derivatives","BTCF0:USTF0",1738344211799,0.8150142,104810.0,104800.0,1.61583222]
["bitfinex-derivatives","BTCF0:USTF0",1738344212400,0.8150142,104810.0,104800.0,0.29583222]
["bitfinex-derivatives","BTCF0:USTF0",1738344214108,0.55873934,104810.0,104800.0,0.29583222]
["bitfinex-derivatives","BTCF0:USTF0",1738344215615,0.55873934,104810.0,104800.0,0.30528509]
["bitfinex-derivatives","BTCF0:USTF0",1738344216202,0.55873934,104810.0,104800.0,0.20026407]
["bitfinex-derivatives","BTCF0:USTF0",1738344216904,0.55873934,104810.0,104800.0,0.30528509]
["bitfinex-derivatives","BTCF0:USTF0",1738344221105,0.55873934,104810.0,104800.0,0.20026407]
["bitfinex-derivatives","BTCF0:USTF0",1738344221312,0.67277006,104810.0,104800.0,0.00945287]
["bitfinex-derivatives","BTCF0:USTF0",1738344221613,0.1908112,104800.0,104790.0,1.71144012]
["bitfinex-derivatives","BTCF0:USTF0",1738344221808,0.2955112,104800.0,104790.0,1.71144012]
["bitfinex-derivatives","BTCF0:USTF0",1738344223217,0.2955112,104800.0,104790.0,1.72109631]
["bitfinex-derivatives","BTCF0:USTF0",1738344223412,0.3982112,104800.0,104790.0,1.72109631]
["bitfinex-derivatives","BTCF0:USTF0",1738344223915,0.4012112,104800.0,104790.0,1.72109631]
["bitfinex-derivatives","BTCF0:USTF0",1738344224409,0.4012112,104800.0,104790.0,1.62549631]
["bitfinex-derivatives","BTCF0:USTF0",1738344224618,0.7620112,104800.0,104790.0,1.62549631]
["bitfinex-derivatives","BTCF0:USTF0",1738344224810,0.8610112,104800.0,104790.0,1.62549631]
["bitfinex-derivatives","BTCF0:USTF0",1738344225110,0.2985112,104800.0,104790.0,1.62549631]
["bitfinex-derivatives","BTCF0:USTF0",1738344225313,0.2985112,104800.0,104790.0,1.73051733]
["bitfinex-derivatives","BTCF0:USTF0",1738344225314,0.003,104800.0,104790.0,1.73051733]
["bitfinex-derivatives","BTCF0:USTF0",1738344225618,0.003,104800.0,104790.0,2.19311733]
["bitfinex-derivatives","BTCF0:USTF0",1738344226218,0.003,104800.0,104790.0,0.87311733]
["bitfinex-derivatives","BTCF0:USTF0",1738344226608,0.003,104800.0,104790.0,2.19311733]
["bitfinex-derivatives","BTCF0:USTF0",1738344226810,0.11703072,104800.0,104790.0,2.19311733]
["bitfinex-derivatives","BTCF0:USTF0",1738344229816,0.003,104800.0,104790.0,2.42144686]
["bitfinex-derivatives","BTCF0:USTF0",1738344231816,0.00014274,104810.0,104790.0,2.23062776]
["bitfinex-derivatives","BTCF0:USTF0",1738344232119,0.00014274,104810.0,104800.0,0.79213222]
["bitfinex-derivatives","BTCF0:USTF0",1738344232314,0.00014274,104810.0,104800.0,0.89373222]
["bitfinex-derivatives","BTCF0:USTF0",1738344232520,0.00014274,104810.0,104800.0,2.21373222]
["bitfinex-derivatives","BTCF0:USTF0",1738344233311,0.00714274,104810.0,104800.0,2.21373222]
["bitfinex-derivatives","BTCF0:USTF0",1738344234812,0.00714274,104810.0,104800.0,2.31875324]
["bitfinex-derivatives","BTCF0:USTF0",1738344235120,0.00614274,104810.0,104800.0,2.24713488]
["bitfinex-derivatives","BTCF0:USTF0",1738344236122,0.00614274,104810.0,104800.0,2.21373222]
["bitfinex-derivatives","BTCF0:USTF0",1738344237823,0.11403072,104820.0,104810.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1738344238122,0.11403072,104820.0,104810.0,0.86123504]
["bitfinex-derivatives","BTCF0:USTF0",1738344238826,0.00014274,104830.0,104810.0,1.99044204]
["bitfinex-derivatives","BTCF0:USTF0",1738344239016,0.00014274,104830.0,104820.0,0.40081684]
["bitfinex-derivatives","BTCF0:USTF0",1738344240125,0.00414274,104830.0,104820.0,0.40081684]
["bitfinex-derivatives","BTCF0:USTF0",1738344240713,0.00414274,104830.0,104820.0,0.49791684]
["bitfinex-derivatives","BTCF0:USTF0",1738344240918,0.00414274,104830.0,104820.0,0.85871684]
["bitfinex-derivatives","BTCF0:USTF0",1738344241119,0.01314274,104830.0,104820.0,0.85971684]
["bitfinex-derivatives","BTCF0:USTF0",1738344241320,0.01314274,104830.0,104820.0,0.85879582]
["bitfinex-derivatives","BTCF0:USTF0",1738344242328,0.01314274,104830.0,104820.0,1.03007895]
["bitfinex-derivatives","BTCF0:USTF0",1738344242723,0.56469934,104830.0,104820.0,0.36305793]
["bitfinex-derivatives","BTCF0:USTF0",1738344242928,0.66972036,104830.0,104820.0,0.36305793]
["bitfinex-derivatives","BTCF0:USTF0",1738344243131,0.56469934,104830.0,104820.0,0.36305793]
["bitfinex-derivatives","BTCF0:USTF0",1738344243831,0.56469934,104830.0,104820.0,0.46807895]
["bitfinex-derivatives","BTCF0:USTF0",1738344244727,0.56469934,104830.0,104820.0,0.36305793]
["bitfinex-derivatives","BTCF0:USTF0",1738344245133,0.56469934,104830.0,104820.0,0.47729035]
["bitfinex-derivatives","BTCF0:USTF0",1738344246640,0.67873006,104830.0,104820.0,0.30600722]
["bitfinex-derivatives","BTCF0:USTF0",1738344248436,0.67873006,104830.0,104820.0,0.2009862]
["bitfinex-derivatives","BTCF0:USTF0",1738344249037,0.78375108,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344250037,0.67873006,104830.0,104820.0,0.1917748]
["bitfinex-derivatives","BTCF0:USTF0",1738344250345,0.67873006,104830.0,104820.0,0.29679582]
["bitfinex-derivatives","BTCF0:USTF0",1738344252647,0.67873006,104830.0,104820.0,0.1917748]
["bitfinex-derivatives","BTCF0:USTF0",1738344252648,0.86928907,104830.0,104820.0,0.1917748]
["bitfinex-derivatives","BTCF0:USTF0",1738344254346,0.76426805,104830.0,104820.0,0.1917748]
["bitfinex-derivatives","BTCF0:USTF0",1738344254949,0.86928907,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344258251,0.92034187,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344261346,1.03381837,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344264350,0.92879735,104830.0,104820.0,0.10602102]
["bitfinex-derivatives","BTCF0:USTF0",1738344264656,0.92879735,104830.0,104820.0,0.29679582]
["bitfinex-derivatives","BTCF0:USTF0",1738344264849,0.92879735,104830.0,104820.0,0.1917748]
["bitfinex-derivatives","BTCF0:USTF0",1738344265855,1.03381837,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344266156,0.98276557,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344268058,1.03387902,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344268553,0.89163488,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344272557,0.72083381,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344275057,0.61581279,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344276165,0.72083381,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344277265,0.86365339,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344279863,0.75863237,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344280762,0.61581279,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344282158,0.72083381,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344282364,0.53007721,104830.0,104810.0,0.00941401]
["bitfinex-derivatives","BTCF0:USTF0",1738344282571,0.190793,104810.0,104800.0,0.78900738]
["bitfinex-derivatives","BTCF0:USTF0",1738344283165,0.551593,104810.0,104800.0,0.78900738]
["bitfinex-derivatives","BTCF0:USTF0",1738344283663,0.555593,104810.0,104800.0,0.78900738]
["bitfinex-derivatives","BTCF0:USTF0",1738344284463,0.555593,104810.0,104800.0,0.8940284]
["bitfinex-derivatives","BTCF0:USTF0",1738344284862,0.556593,104810.0,104800.0,0.90332473]
["bitfinex-derivatives","BTCF0:USTF0",1738344285667,0.72795683,104810.0,104800.0,0.50366409]
["bitfinex-derivatives","BTCF0:USTF0",1738344288275,0.72795683,104810.0,104800.0,0.39864307]
["bitfinex-derivatives","BTCF0:USTF0",1738344288666,0.75646048,104810.0,104800.0,0.79830371]
["bitfinex-derivatives","BTCF0:USTF0",1738344288973,0.80757393,104810.0,104800.0,0.79830371]
["bitfinex-derivatives","BTCF0:USTF0",1738344289375,0.80757393,104810.0,104800.0,0.90332473]
["bitfinex-derivatives","BTCF0:USTF0",1738344289874,0.75646048,104810.0,104800.0,0.90332473]
["bitfinex-derivatives","BTCF0:USTF0",1738344296275,0.23341997,104810.0,104800.0,1.03574722]
["bitfinex-derivatives","BTCF0:USTF0",1738344296476,0.14776248,104810.0,104800.0,0.8978695]
["bitfinex-derivatives","BTCF0:USTF0",1738344296872,0.14776248,104810.0,104800.0,2.18446409]
["bitfinex-derivatives","BTCF0:USTF0",1738344297774,0.14776248,104810.0,104800.0,2.35800575]
["bitfinex-derivatives","BTCF0:USTF0",1738344298078,0.17136383,104820.0,104810.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1738344298274,0.17136383,104820.0,104810.0,0.86583504]
["bitfinex-derivatives","BTCF0:USTF0",1738344298981,0.17136383,104820.0,104810.0,0.86583504]
["bitfinex-derivatives","BTCF0:USTF0",1738344299480,0.17836383,104820.0,104810.0,0.86683504]
["bitfinex-derivatives","BTCF0:USTF0",1738344299674,0.18036383,104820.0,104810.0,0.86683504]
["bitfinex-derivatives","BTCF0:USTF0",1738344299869,0.09468616,104820.0,104810.0,1.09521255]
["bitfinex-derivatives","BTCF0:USTF0",1738344300265,0.09468616,104820.0,104810.0,1.12861154]
["bitfinex-derivatives","BTCF0:USTF0",1738344301074,0.09468616,104820.0,104810.0,1.02359052]
["bitfinex-derivatives","BTCF0:USTF0",1738344302780,0.09468616,104820.0,104810.0,0.99019153]
["bitfinex-derivatives","BTCF0:USTF0",1738344304478,0.009,104820.0,104810.0,1.16154133]
["bitfinex-derivatives","BTCF0:USTF0",1738344309181,0.009,104820.0,104810.0,0.99019153]
["bitfinex-derivatives","BTCF0:USTF0",1738344309885,0.009,104820.0,104810.0,1.09521255]
["bitfinex-derivatives","BTCF0:USTF0",1738344310475,0.009,104820.0,104810.0,2.41521255]
["bitfinex-derivatives","BTCF0:USTF0",1738344311670,0.00014274,104830.0,104810.0,2.25781578]
["bitfinex-derivatives","BTCF0:USTF0",1738344311871,0.20136574,104840.0,104830.0,0.1907566]
["bitfinex-derivatives","BTCF0:USTF0",1738344312083,0.20136574,104840.0,104830.0,0.65657762]
["bitfinex-derivatives","BTCF0:USTF0",1738344312283,0.20136574,104840.0,104830.0,0.75947762]
["bitfinex-derivatives","BTCF0:USTF0",1738344313079,0.20893438,104840.0,104830.0,0.76047762]
["bitfinex-derivatives","BTCF0:USTF0",1738344314488,0.009,104840.0,104830.0,0.9316594]
["bitfinex-derivatives","BTCF0:USTF0",1738344315787,0.012,104840.0,104830.0,0.9316594]
["bitfinex-derivatives","BTCF0:USTF0",1738344315993,0.012,104840.0,104830.0,2.2516594]
["bitfinex-derivatives","BTCF0:USTF0",1738344317686,0.012,104840.0,104830.0,2.2867794]
["bitfinex-derivatives","BTCF0:USTF0",1738344319587,0.00014274,104850.0,104840.0,0.1907384]
["bitfinex-derivatives","BTCF0:USTF0",1738344319787,0.00014274,104850.0,104840.0,0.95898044]
["bitfinex-derivatives","BTCF0:USTF0",1738344320393,0.08568616,104860.0,104840.0,0.76824204]
["bitfinex-derivatives","BTCF0:USTF0",1738344320688,0.08554342,104860.0,104850.0,0.76156224]
["bitfinex-derivatives","BTCF0:USTF0",1738344320888,0.08554342,104860.0,104850.0,0.86176224]
["bitfinex-derivatives","BTCF0:USTF0",1738344321591,0.08554342,104860.0,104850.0,2.21684224]
["bitfinex-derivatives","BTCF0:USTF0",1738344322092,0.06797987,104860.0,104850.0,2.21684224]
["bitfinex-derivatives","BTCF0:USTF0",1738344322392,0.06797987,104860.0,104850.0,2.11664224]
["bitfinex-derivatives","BTCF0:USTF0",1738344322897,0.16817987,104860.0,104850.0,2.11664224]
["bitfinex-derivatives","BTCF0:USTF0",1738344323690,0.16817987,104860.0,104850.0,0.79664224]
["bitfinex-derivatives","BTCF0:USTF0",1738344324094,0.16817987,104860.0,104850.0,2.11664224]
["bitfinex-derivatives","BTCF0:USTF0",1738344324689,0.16817987,104860.0,104850.0,0.79664224]
["bitfinex-derivatives","BTCF0:USTF0",1738344325092,0.16817987,104860.0,104850.0,2.11664224]
["bitfinex-derivatives","BTCF0:USTF0",1738344326694,0.1002,104860.0,104850.0,2.28782402]
["bitfinex-derivatives","BTCF0:USTF0",1738344326894,0.001,104860.0,104850.0,2.28782402]
["bitfinex-derivatives","BTCF0:USTF0",1738344327893,0.001,104860.0,104850.0,2.29707173]
["bitfinex-derivatives","BTCF0:USTF0",1738344328390,0.3006,104880.0,104870.0,0.1906839]
["bitfinex-derivatives","BTCF0:USTF0",1738344328702,0.3006,104880.0,104870.0,0.29570492]
["bitfinex-derivatives","BTCF0:USTF0",1738344328889,0.4912657,104880.0,104870.0,0.29570492]
["bitfinex-derivatives","BTCF0:USTF0",1738344329890,0.4942657,104880.0,104870.0,0.29670492]
["bitfinex-derivatives","BTCF0:USTF0",1738344330099,0.1936657,104880.0,104870.0,0.29670492]
["bitfinex-derivatives","BTCF0:USTF0",1738344330299,0.003,104880.0,104870.0,0.29670492]
["bitfinex-derivatives","BTCF0:USTF0",1738344330597,0.003,104880.0,104870.0,1.61670492]
["bitfinex-derivatives","BTCF0:USTF0",1738344331999,0.003,104880.0,104870.0,1.97750492]
["bitfinex-derivatives","BTCF0:USTF0",1738344333096,0.003,104880.0,104870.0,2.01258492]
["bitfinex-derivatives","BTCF0:USTF0",1738344334796,0.003,104880.0,104870.0,2.11760594]
["bitfinex-derivatives","BTCF0:USTF0",1738344335403,0.003,104880.0,104870.0,2.12729019]
["bitfinex-derivatives","BTCF0:USTF0",1738344337600,0.003,104880.0,104870.0,2.02226917]
["bitfinex-derivatives","BTCF0:USTF0",1738344339404,0.003,104880.0,104870.0,1.62638917]
["bitfinex-derivatives","BTCF0:USTF0",1738344339405,0.1936657,104880.0,104870.0,1.62638917]
["bitfinex-derivatives","BTCF0:USTF0",1738344339610,0.86388672,104880.0,104870.0,0.01068425]
["bitfinex-derivatives","BTCF0:USTF0",1738344339808,0.86388672,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344340107,0.7588657,104880.0,104870.0,0.10602102]
["bitfinex-derivatives","BTCF0:USTF0",1738344340303,0.7588657,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344340304,0.86388672,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344340510,0.1906839,104870.0,104860.0,0.29585646]
["bitfinex-derivatives","BTCF0:USTF0",1738344340703,0.5514839,104870.0,104860.0,0.30542552]
["bitfinex-derivatives","BTCF0:USTF0",1738344341910,0.5534839,104870.0,104860.0,0.30542552]
["bitfinex-derivatives","BTCF0:USTF0",1738344342610,0.5544839,104870.0,104860.0,0.30542552]
["bitfinex-derivatives","BTCF0:USTF0",1738344343701,0.6566839,104870.0,104860.0,0.30542552]
["bitfinex-derivatives","BTCF0:USTF0",1738344344212,0.6566839,104870.0,104860.0,0.2004045]
["bitfinex-derivatives","BTCF0:USTF0",1738344346114,0.6566839,104870.0,104860.0,0.30542552]
["bitfinex-derivatives","BTCF0:USTF0",1738344347217,0.6566839,104870.0,104860.0,0.11473282]
["bitfinex-derivatives","BTCF0:USTF0",1738344348111,0.6566839,104870.0,104860.0,0.30543492]
["bitfinex-derivatives","BTCF0:USTF0",1738344350413,0.77093212,104870.0,104860.0,0.30543492]
["bitfinex-derivatives","BTCF0:USTF0",1738344354323,0.21944822,104870.0,104860.0,1.73143492]
["bitfinex-derivatives","BTCF0:USTF0",1738344354818,0.11724822,104870.0,104860.0,1.73143492]
["bitfinex-derivatives","BTCF0:USTF0",1738344355321,0.11724822,104870.0,104860.0,2.23229594]
["bitfinex-derivatives","BTCF0:USTF0",1738344355824,0.11724822,104870.0,104860.0,2.12727492]
["bitfinex-derivatives","BTCF0:USTF0",1738344357211,0.11724822,104870.0,104860.0,2.23229594]
["bitfinex-derivatives","BTCF0:USTF0",1738344357618,0.003,104870.0,104860.0,2.29797036]
["bitfinex-derivatives","BTCF0:USTF0",1738344358019,0.003,104870.0,104860.0,2.40299138]
["bitfinex-derivatives","BTCF0:USTF0",1738344358216,0.003,104870.0,104860.0,2.33135179]
["bitfinex-derivatives","BTCF0:USTF0",1738344358418,0.003,104870.0,104860.0,2.43637281]
["bitfinex-derivatives","BTCF0:USTF0",1738344359227,0.11424822,104880.0,104860.0,2.24567071]
["bitfinex-derivatives","BTCF0:USTF0",1738344359434,0.11424822,104880.0,104870.0,0.86572594]
["bitfinex-derivatives","BTCF0:USTF0",1738344360226,0.66570042,104890.0,104880.0,0.1906657]
["bitfinex-derivatives","BTCF0:USTF0",1738344360527,0.66570042,104890.0,104880.0,0.59960774]
["bitfinex-derivatives","BTCF0:USTF0",1738344360726,0.66570042,104890.0,104880.0,0.49458672]
["bitfinex-derivatives","BTCF0:USTF0",1738344361725,0.66670042,104890.0,104880.0,0.49558672]
["bitfinex-derivatives","BTCF0:USTF0",1738344362220,0.66670042,104890.0,104880.0,0.60060774]
["bitfinex-derivatives","BTCF0:USTF0",1738344362925,0.66670042,104890.0,104880.0,0.49558672]
["bitfinex-derivatives","BTCF0:USTF0",1738344363227,0.66970042,104890.0,104880.0,0.39588672]
["bitfinex-derivatives","BTCF0:USTF0",1738344363731,0.30890042,104890.0,104880.0,0.39588672]
["bitfinex-derivatives","BTCF0:USTF0",1738344363920,0.11824822,104890.0,104880.0,0.39588672]
["bitfinex-derivatives","BTCF0:USTF0",1738344364125,0.11824822,104890.0,104880.0,0.50090774]
["bitfinex-derivatives","BTCF0:USTF0",1738344364531,0.11824822,104890.0,104880.0,0.86170774]
["bitfinex-derivatives","BTCF0:USTF0",1738344364828,0.004,104890.0,104880.0,0.86170774]
["bitfinex-derivatives","BTCF0:USTF0",1738344365327,0.004,104890.0,104880.0,0.89674774]
["bitfinex-derivatives","BTCF0:USTF0",1738344366430,0.001,104890.0,104880.0,2.21674774]
["bitfinex-derivatives","BTCF0:USTF0",1738344366736,0.21567886,104900.0,104890.0,0.1906475]
["bitfinex-derivatives","BTCF0:USTF0",1738344366926,0.21567886,104900.0,104890.0,0.29566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344367424,0.21567886,104900.0,104890.0,0.49716852]
["bitfinex-derivatives","BTCF0:USTF0",1738344367933,0.21667886,104900.0,104890.0,0.49716852]
["bitfinex-derivatives","BTCF0:USTF0",1738344368735,0.10243064,104900.0,104890.0,0.49716852]
["bitfinex-derivatives","BTCF0:USTF0",1738344369628,0.29206004,104900.0,104890.0,0.29566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344370028,0.39356004,104900.0,104890.0,0.29566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344373936,0.20293064,104900.0,104890.0,0.29566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344374127,0.2015,104900.0,104890.0,0.29566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344375827,0.2015,104900.0,104890.0,1.61566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344376433,0.3921294,104900.0,104890.0,1.61566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344376631,0.2015,104900.0,104890.0,1.61566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344376931,0.1,104900.0,104890.0,1.61566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344377137,0.1,104900.0,104890.0,1.81306852]
["bitfinex-derivatives","BTCF0:USTF0",1738344380241,0.1,104900.0,104890.0,2.27888954]
["bitfinex-derivatives","BTCF0:USTF0",1738344380435,0.1017,104920.0,104910.0,0.1906112]
["bitfinex-derivatives","BTCF0:USTF0",1738344380644,0.1017,104920.0,104910.0,0.40065324]
["bitfinex-derivatives","BTCF0:USTF0",1738344381240,0.1017,104920.0,104910.0,1.72065324]
["bitfinex-derivatives","BTCF0:USTF0",1738344381741,0.1017,104920.0,104910.0,1.61563222]
["bitfinex-derivatives","BTCF0:USTF0",1738344381742,0.295293,104920.0,104910.0,1.61563222]
["bitfinex-derivatives","BTCF0:USTF0",1738344382034,0.295293,104920.0,104910.0,1.72065324]
["bitfinex-derivatives","BTCF0:USTF0",1738344382339,0.295293,104920.0,104910.0,1.61563222]
["bitfinex-derivatives","BTCF0:USTF0",1738344382540,0.295293,104920.0,104910.0,1.61663222]
["bitfinex-derivatives","BTCF0:USTF0",1738344382941,0.503293,104920.0,104910.0,1.61663222]
["bitfinex-derivatives","BTCF0:USTF0",1738344384136,0.864093,104920.0,104910.0,0.1916112]
["bitfinex-derivatives","BTCF0:USTF0",1738344384936,0.96911402,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344385243,1.00411402,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344385946,0.899093,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344387039,1.00411402,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344387435,0.96911402,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344387737,1.17495853,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344388138,1.225828,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344391850,1.525828,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344392147,0.1906294,104900.0,104890.0,0.00927158]
["bitfinex-derivatives","BTCF0:USTF0",1738344392340,0.1906294,104900.0,104880.0,1.88893078]
["bitfinex-derivatives","BTCF0:USTF0",1738344392341,0.1906475,104890.0,104880.0,1.88893078]
["bitfinex-derivatives","BTCF0:USTF0",1738344392538,0.2929475,104890.0,104880.0,1.88893078]
["bitfinex-derivatives","BTCF0:USTF0",1738344392945,0.2929475,104890.0,104880.0,0.56893078]
["bitfinex-derivatives","BTCF0:USTF0",1738344395245,0.2929475,104890.0,104880.0,0.57921658]
["bitfinex-derivatives","BTCF0:USTF0",1738344395550,0.1906475,104890.0,104880.0,0.57921658]
["bitfinex-derivatives","BTCF0:USTF0",1738344395747,0.1906475,104890.0,104880.0,0.6842376]
["bitfinex-derivatives","BTCF0:USTF0",1738344396746,0.1906475,104890.0,104880.0,0.91213698]
["bitfinex-derivatives","BTCF0:USTF0",1738344397047,0.47502275,104900.0,104880.0,0.72148178]
["bitfinex-derivatives","BTCF0:USTF0",1738344397244,0.66566465,104900.0,104890.0,0.29566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344398549,0.66666465,104900.0,104890.0,0.29566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344398954,0.66666465,104900.0,104890.0,1.61566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344399346,0.66666465,104900.0,104890.0,0.29566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344399752,0.66666465,104900.0,104890.0,1.61566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344403151,0.66666465,104900.0,104890.0,0.1906475]
["bitfinex-derivatives","BTCF0:USTF0",1738344403554,0.76586465,104900.0,104890.0,0.1906475]
["bitfinex-derivatives","BTCF0:USTF0",1738344407862,0.76586465,104900.0,104890.0,0.29566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344409560,0.90846466,104900.0,104890.0,0.29566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344411365,0.80926466,104900.0,104890.0,0.29566852]
["bitfinex-derivatives","BTCF0:USTF0",1738344411666,0.25782276,104900.0,104890.0,0.65646852]
["bitfinex-derivatives","BTCF0:USTF0",1738344411866,0.25782276,104900.0,104890.0,0.88944502]
["bitfinex-derivatives","BTCF0:USTF0",1738344412056,0.25782276,104900.0,104890.0,0.85606852]
["bitfinex-derivatives","BTCF0:USTF0",1738344412464,0.25782276,104900.0,104890.0,2.17606852]
["bitfinex-derivatives","BTCF0:USTF0",1738344414267,0.25782276,104900.0,104890.0,2.21102852]
["bitfinex-derivatives","BTCF0:USTF0",1738344414964,0.17112001,104910.0,104900.0,0.1906294]
["bitfinex-derivatives","BTCF0:USTF0",1738344415267,0.17112001,104910.0,104900.0,0.89994499]
["bitfinex-derivatives","BTCF0:USTF0",1738344415770,0.17112001,104920.0,104910.0,0.1906112]
["bitfinex-derivatives","BTCF0:USTF0",1738344415966,0.17112001,104920.0,104910.0,0.60715324]
["bitfinex-derivatives","BTCF0:USTF0",1738344416266,0.17112001,104920.0,104910.0,0.64052679]
["bitfinex-derivatives","BTCF0:USTF0",1738344416569,0.17112001,104920.0,104910.0,0.60715324]
["bitfinex-derivatives","BTCF0:USTF0",1738344417362,0.36471301,104920.0,104910.0,0.60715324]
["bitfinex-derivatives","BTCF0:USTF0",1738344417562,0.36471301,104920.0,104910.0,0.50213222]
["bitfinex-derivatives","BTCF0:USTF0",1738344418566,0.36471301,104920.0,104910.0,0.50313222]
["bitfinex-derivatives","BTCF0:USTF0",1738344419265,0.36471301,104920.0,104910.0,0.60815324]
["bitfinex-derivatives","BTCF0:USTF0",1738344419567,0.003,104920.0,104910.0,1.00697715]
["bitfinex-derivatives","BTCF0:USTF0",1738344419762,0.003,104920.0,104910.0,1.36777715]
["bitfinex-derivatives","BTCF0:USTF0",1738344421070,0.003,104920.0,104910.0,1.26275613]
["bitfinex-derivatives","BTCF0:USTF0",1738344422667,0.003,104920.0,104910.0,1.36777715]
["bitfinex-derivatives","BTCF0:USTF0",1738344424073,0.003,104920.0,104910.0,1.37724235]
["bitfinex-derivatives","BTCF0:USTF0",1738344424963,0.003,104920.0,104910.0,1.27222133]
["bitfinex-derivatives","BTCF0:USTF0",1738344425164,0.003,104920.0,104910.0,1.37724235]
["bitfinex-derivatives","BTCF0:USTF0",1738344427885,0.003,104920.0,104910.0,1.14934297]
["bitfinex-derivatives","BTCF0:USTF0",1738344430479,0.003,104920.0,104910.0,2.46934297]
["bitfinex-derivatives","BTCF0:USTF0",1738344430866,0.003,104920.0,104910.0,2.36432195]
["bitfinex-derivatives","BTCF0:USTF0",1738344431178,0.003,104920.0,104910.0,2.46934297]
["bitfinex-derivatives","BTCF0:USTF0",1738344435083,0.003,104920.0,104910.0,2.36432195]
["bitfinex-derivatives","BTCF0:USTF0",1738344435581,0.193593,104920.0,104910.0,1.98689742]
["bitfinex-derivatives","BTCF0:USTF0",1738344435773,0.193593,104920.0,104910.0,0.66689742]
["bitfinex-derivatives","BTCF0:USTF0",1738344435978,0.297093,104920.0,104910.0,0.66689742]
["bitfinex-derivatives","BTCF0:USTF0",1738344436179,0.297093,104920.0,104910.0,1.98689742]
["bitfinex-derivatives","BTCF0:USTF0",1738344437481,0.297093,104920.0,104910.0,2.09191844]
["bitfinex-derivatives","BTCF0:USTF0",1738344438179,0.297093,104920.0,104910.0,1.98689742]
["bitfinex-derivatives","BTCF0:USTF0",1738344439694,0.297093,104920.0,104910.0,2.15782195]
["bitfinex-derivatives","BTCF0:USTF0",1738344439986,0.297093,104920.0,104910.0,2.26284297]
["bitfinex-derivatives","BTCF0:USTF0",1738344440183,0.1065,104920.0,104910.0,2.26284297]
["bitfinex-derivatives","BTCF0:USTF0",1738344440486,0.003,104920.0,104910.0,2.26284297]
["bitfinex-derivatives","BTCF0:USTF0",1738344440787,0.003,104920.0,104910.0,2.46454297]
["bitfinex-derivatives","BTCF0:USTF0",1738344441277,0.003,104920.0,104910.0,1.17791228]
["bitfinex-derivatives","BTCF0:USTF0",1738344441681,0.003,104920.0,104910.0,2.49791228]
["bitfinex-derivatives","BTCF0:USTF0",1738344442483,0.001,104920.0,104910.0,2.54456068]
["bitfinex-derivatives","BTCF0:USTF0",1738344443986,0.001,104920.0,104910.0,2.60153553]
["bitfinex-derivatives","BTCF0:USTF0",1738344447578,0.001,104920.0,104910.0,3.26007049]
["bitfinex-derivatives","BTCF0:USTF0",1738344448378,0.001,104920.0,104910.0,3.27007049]
["bitfinex-derivatives","BTCF0:USTF0",1738344449583,0.1424728,104940.0,104910.0,3.07945929]
["bitfinex-derivatives","BTCF0:USTF0",1738344449773,0.09148908,104940.0,104930.0,1.12221684]
["bitfinex-derivatives","BTCF0:USTF0",1738344449979,0.09148908,104940.0,104930.0,1.15558615]
["bitfinex-derivatives","BTCF0:USTF0",1738344450174,0.17254978,104950.0,104940.0,0.1905567]
["bitfinex-derivatives","BTCF0:USTF0",1738344450380,0.17254978,104950.0,104940.0,0.86449874]
["bitfinex-derivatives","BTCF0:USTF0",1738344451483,0.19931859,104960.0,104950.0,0.1905385]
["bitfinex-derivatives","BTCF0:USTF0",1738344451687,0.68529926,104970.0,104960.0,0.1905204]
["bitfinex-derivatives","BTCF0:USTF0",1738344451894,1.15112028,104970.0,104960.0,0.1905204]
["bitfinex-derivatives","BTCF0:USTF0",1738344452193,0.1925385,104950.0,104940.0,0.65752046]
["bitfinex-derivatives","BTCF0:USTF0",1738344452493,0.1925385,104950.0,104940.0,0.29672046]
["bitfinex-derivatives","BTCF0:USTF0",1738344452990,0.2918385,104950.0,104940.0,0.29672046]
["bitfinex-derivatives","BTCF0:USTF0",1738344453382,0.2918385,104950.0,104940.0,0.65752046]
["bitfinex-derivatives","BTCF0:USTF0",1738344453782,0.2918385,104950.0,104940.0,0.29672046]
["bitfinex-derivatives","BTCF0:USTF0",1738344454091,0.6506385,104950.0,104940.0,0.29672046]
["bitfinex-derivatives","BTCF0:USTF0",1738344454285,0.2898385,104950.0,104940.0,0.29672046]
["bitfinex-derivatives","BTCF0:USTF0",1738344456190,0.2898385,104950.0,104940.0,0.69569559]
["bitfinex-derivatives","BTCF0:USTF0",1738344456387,0.1905385,104950.0,104940.0,0.80071661]
["bitfinex-derivatives","BTCF0:USTF0",1738344456581,0.1905385,104950.0,104940.0,0.90591661]
["bitfinex-derivatives","BTCF0:USTF0",1738344456783,0.5676,104960.0,104940.0,0.71535991]
["bitfinex-derivatives","BTCF0:USTF0",1738344456980,0.7581303,104960.0,104950.0,0.29555952]
["bitfinex-derivatives","BTCF0:USTF0",1738344457187,0.2068,104960.0,104950.0,0.65635952]
["bitfinex-derivatives","BTCF0:USTF0",1738344457494,0.2068,104960.0,104950.0,0.29555952]
["bitfinex-derivatives","BTCF0:USTF0",1738344457880,0.1064,104960.0,104950.0,0.65635952]
["bitfinex-derivatives","BTCF0:USTF0",1738344458501,0.1064,104960.0,104950.0,1.97635952]
["bitfinex-derivatives","BTCF0:USTF0",1738344459190,0.001,104960.0,104950.0,1.97635952]
["bitfinex-derivatives","BTCF0:USTF0",1738344460084,0.001,104960.0,104950.0,2.01127952]
["bitfinex-derivatives","BTCF0:USTF0",1738344460398,0.001,104960.0,104950.0,2.41025465]
["bitfinex-derivatives","BTCF0:USTF0",1738344460786,0.8652918,104980.0,104970.0,0.1905022]
["bitfinex-derivatives","BTCF0:USTF0",1738344460989,0.8652918,104980.0,104970.0,0.29552322]
["bitfinex-derivatives","BTCF0:USTF0",1738344461997,0.8672918,104980.0,104970.0,0.29552322]
["bitfinex-derivatives","BTCF0:USTF0",1738344462894,0.2107,104980.0,104970.0,0.29552322]
["bitfinex-derivatives","BTCF0:USTF0",1738344463092,0.2107,104980.0,104970.0,0.65632322]
["bitfinex-derivatives","BTCF0:USTF0",1738344469098,0.2107,104980.0,104970.0,0.65732322]
["bitfinex-derivatives","BTCF0:USTF0",1738344469488,0.2107,104980.0,104970.0,1.9857309]
["bitfinex-derivatives","BTCF0:USTF0",1738344469997,0.2097,104980.0,104970.0,1.9857309]
["bitfinex-derivatives","BTCF0:USTF0",1738344470398,0.001,104980.0,104970.0,2.09075192]
["bitfinex-derivatives","BTCF0:USTF0",1738344470791,0.001,104980.0,104970.0,1.9857309]
["bitfinex-derivatives","BTCF0:USTF0",1738344471498,0.001,104980.0,104970.0,0.6657309]
["bitfinex-derivatives","BTCF0:USTF0",1738344472300,0.001,104980.0,104970.0,0.66558778]
["bitfinex-derivatives","BTCF0:USTF0",1738344472995,0.1064,104980.0,104970.0,0.66558778]
["bitfinex-derivatives","BTCF0:USTF0",1738344474699,0.2968841,104980.0,104970.0,0.30478778]
["bitfinex-derivatives","BTCF0:USTF0",1738344475495,0.001,104980.0,104970.0,0.30478778]
["bitfinex-derivatives","BTCF0:USTF0",1738344476100,0.001,104980.0,104970.0,0.47577712]
["bitfinex-derivatives","BTCF0:USTF0",1738344477901,0.001,104980.0,104970.0,0.94159814]
["bitfinex-derivatives","BTCF0:USTF0",1738344478300,0.2904544,105000.0,104990.0,0.1904659]
["bitfinex-derivatives","BTCF0:USTF0",1738344478506,0.1,105000.0,104990.0,0.29548692]
["bitfinex-derivatives","BTCF0:USTF0",1738344478803,0.1,105000.0,104990.0,1.97628692]
["bitfinex-derivatives","BTCF0:USTF0",1738344479802,0.1,105000.0,104990.0,1.97728692]
["bitfinex-derivatives","BTCF0:USTF0",1738344481293,0.1,105000.0,104990.0,2.11565168]
["bitfinex-derivatives","BTCF0:USTF0",1738344481505,0.1,105000.0,104990.0,1.92672204]
["bitfinex-derivatives","BTCF0:USTF0",1738344481506,0.00039951,105000.0,104990.0,1.92672204]
["bitfinex-derivatives","BTCF0:USTF0",1738344481703,0.00039951,105000.0,104990.0,2.19814404]
["bitfinex-derivatives","BTCF0:USTF0",1738344482503,0.7351724,105020.0,104990.0,2.00767814]
["bitfinex-derivatives","BTCF0:USTF0",1738344482708,0.7351724,105020.0,105010.0,0.29545072]
["bitfinex-derivatives","BTCF0:USTF0",1738344483007,0.6337724,105020.0,105010.0,0.29545072]
["bitfinex-derivatives","BTCF0:USTF0",1738344484002,0.8241839,105020.0,105010.0,0.29545072]
["bitfinex-derivatives","BTCF0:USTF0",1738344484198,1.0802889,105020.0,105010.0,0.29545072]
["bitfinex-derivatives","BTCF0:USTF0",1738344484402,1.0802889,105020.0,105010.0,1.61545072]
["bitfinex-derivatives","BTCF0:USTF0",1738344484612,1.1865889,105020.0,105010.0,1.61545072]
["bitfinex-derivatives","BTCF0:USTF0",1738344485000,1.1865889,105020.0,105010.0,0.1904297]
["bitfinex-derivatives","BTCF0:USTF0",1738344486005,1.1865889,105020.0,105010.0,0.29545072]
["bitfinex-derivatives","BTCF0:USTF0",1738344487099,1.1875889,105020.0,105010.0,0.29545072]
["bitfinex-derivatives","BTCF0:USTF0",1738344487503,1.1875889,105020.0,105010.0,0.30506804]
["bitfinex-derivatives","BTCF0:USTF0",1738344488108,1.1875889,105020.0,105010.0,0.20004702]
["bitfinex-derivatives","BTCF0:USTF0",1738344488695,0.86593252,105020.0,105010.0,0.00961732]
["bitfinex-derivatives","BTCF0:USTF0",1738344488902,0.1904297,105010.0,105000.0,0.19058564]
["bitfinex-derivatives","BTCF0:USTF0",1738344489101,0.6555297,105010.0,105000.0,0.19058564]
["bitfinex-derivatives","BTCF0:USTF0",1738344489300,0.6555297,105010.0,105000.0,0.29560666]
["bitfinex-derivatives","BTCF0:USTF0",1738344491101,0.6555297,105010.0,105000.0,0.30499461]
["bitfinex-derivatives","BTCF0:USTF0",1738344492403,0.6555297,105010.0,105000.0,0.41039461]
["bitfinex-derivatives","BTCF0:USTF0",1738344493006,0.6555297,105010.0,105000.0,0.51541563]
["bitfinex-derivatives","BTCF0:USTF0",1738344493204,0.6555297,105010.0,105000.0,0.41039461]
["bitfinex-derivatives","BTCF0:USTF0",1738344494210,0.6555297,105010.0,105000.0,0.41139461]
["bitfinex-derivatives","BTCF0:USTF0",1738344494619,0.6555297,105010.0,105000.0,0.41239461]
["bitfinex-derivatives","BTCF0:USTF0",1738344495002,0.6555297,105010.0,105000.0,1.73239461]
["bitfinex-derivatives","BTCF0:USTF0",1738344499003,0.6555297,105010.0,105000.0,0.41239461]
["bitfinex-derivatives","BTCF0:USTF0",1738344499214,0.6555297,105010.0,105000.0,0.30699461]
["bitfinex-derivatives","BTCF0:USTF0",1738344500616,0.6555297,105010.0,105000.0,0.30599461]
["bitfinex-derivatives","BTCF0:USTF0",1738344501414,0.1904297,105010.0,105000.0,0.41101563]
["bitfinex-derivatives","BTCF0:USTF0",1738344501615,0.87366428,105020.0,105010.0,0.1904297]
["bitfinex-derivatives","BTCF0:USTF0",1738344501816,0.87366428,105020.0,105010.0,0.29545072]
["bitfinex-derivatives","BTCF0:USTF0",1738344502622,0.90209933,105020.0,105010.0,0.29545072]
["bitfinex-derivatives","BTCF0:USTF0",1738344503508,0.90309933,105020.0,105010.0,0.29545072]
["bitfinex-derivatives","BTCF0:USTF0",1738344503919,0.79679933,105020.0,105010.0,0.29545072]
["bitfinex-derivatives","BTCF0:USTF0",1738344504108,0.24557523,105020.0,105010.0,0.29545072]
["bitfinex-derivatives","BTCF0:USTF0",1738344505021,0.24557523,105020.0,105010.0,1.61545072]
["bitfinex-derivatives","BTCF0:USTF0",1738344505619,0.43598673,105020.0,105010.0,1.61545072]
["bitfinex-derivatives","BTCF0:USTF0",1738344505920,0.43598673,105020.0,105010.0,2.01109072]
["bitfinex-derivatives","BTCF0:USTF0",1738344505921,0.14317523,105020.0,105010.0,2.01109072]
["bitfinex-derivatives","BTCF0:USTF0",1738344506821,0.001,105020.0,105010.0,2.18208006]
["bitfinex-derivatives","BTCF0:USTF0",1738344510516,0.001,105020.0,105010.0,0.86208006]
["bitfinex-derivatives","BTCF0:USTF0",1738344511315,0.1914115,105020.0,105010.0,0.86208006]
["bitfinex-derivatives","BTCF0:USTF0",1738344511622,0.1914115,105020.0,105010.0,0.50128006]
["bitfinex-derivatives","BTCF0:USTF0",1738344512506,0.1914115,105020.0,105010.0,0.55827651]
["bitfinex-derivatives","BTCF0:USTF0",1738344512711,0.1904115,105020.0,105010.0,0.55827651]
["bitfinex-derivatives","BTCF0:USTF0",1738344514019,0.1904115,105020.0,105010.0,0.5916134]
["bitfinex-derivatives","BTCF0:USTF0",1738344514220,0.1904115,105020.0,105010.0,0.55827651]
["bitfinex-derivatives","BTCF0:USTF0",1738344515014,0.1904115,105020.0,105010.0,0.59161247]
["bitfinex-derivatives","BTCF0:USTF0",1738344515217,0.1904115,105020.0,105010.0,0.55827651]
["bitfinex-derivatives","BTCF0:USTF0",1738344518523,0.5512115,105020.0,105010.0,0.55827651]
["bitfinex-derivatives","BTCF0:USTF0",1738344518915,0.5512115,105020.0,105010.0,0.50129367]
["bitfinex-derivatives","BTCF0:USTF0",1738344519117,0.5512115,105020.0,105010.0,0.36143265]
["bitfinex-derivatives","BTCF0:USTF0",1738344519523,0.5512115,105020.0,105010.0,0.46645367]
["bitfinex-derivatives","BTCF0:USTF0",1738344523120,0.6651899,105020.0,105010.0,0.29545072]
["bitfinex-derivatives","BTCF0:USTF0",1738344523424,0.57979942,105020.0,105000.0,1.82251943]
["bitfinex-derivatives","BTCF0:USTF0",1738344523617,0.75585082,105010.0,105000.0,0.59896033]
["bitfinex-derivatives","BTCF0:USTF0",1738344523825,0.8389298,105010.0,105000.0,0.70398135]
["bitfinex-derivatives","BTCF0:USTF0",1738344525022,0.8389298,105010.0,105000.0,0.70498135]
["bitfinex-derivatives","BTCF0:USTF0",1738344525219,0.8389298,105010.0,105000.0,0.59996033]
["bitfinex-derivatives","BTCF0:USTF0",1738344525827,0.8389298,105010.0,105000.0,0.60096033]
["bitfinex-derivatives","BTCF0:USTF0",1738344526729,0.8389298,105010.0,105000.0,0.59996033]
["bitfinex-derivatives","BTCF0:USTF0",1738344526932,1.09508343,105010.0,105000.0,0.20097159]
["bitfinex-derivatives","BTCF0:USTF0",1738344527123,1.09508343,105010.0,105000.0,0.30599261]
["bitfinex-derivatives","BTCF0:USTF0",1738344528520,1.09508343,105010.0,105000.0,0.20097159]
["bitfinex-derivatives","BTCF0:USTF0",1738344528921,1.09508343,105010.0,105000.0,0.19997159]
["bitfinex-derivatives","BTCF0:USTF0",1738344531134,0.9529082,105010.0,105000.0,0.19997159]
["bitfinex-derivatives","BTCF0:USTF0",1738344532727,0.9529082,105010.0,105000.0,0.30499261]
["bitfinex-derivatives","BTCF0:USTF0",1738344532936,0.9529082,105010.0,105000.0,0.19997159]
["bitfinex-derivatives","BTCF0:USTF0",1738344541140,0.8606082,105010.0,105000.0,0.19997159]
["bitfinex-derivatives","BTCF0:USTF0",1738344541344,0.9513082,105010.0,105000.0,0.19997159]
["bitfinex-derivatives","BTCF0:USTF0",1738344543234,0.7648082,105010.0,105000.0,0.30499261]
["bitfinex-derivatives","BTCF0:USTF0",1738344543730,0.7648082,105010.0,105000.0,0.40239261]
["bitfinex-derivatives","BTCF0:USTF0",1738344545041,0.7648082,105010.0,105000.0,0.29737159]
["bitfinex-derivatives","BTCF0:USTF0",1738344546040,0.7648082,105010.0,105000.0,0.40239261]
["bitfinex-derivatives","BTCF0:USTF0",1738344546539,0.4040082,105010.0,105000.0,0.40239261]
["bitfinex-derivatives","BTCF0:USTF0",1738344546734,0.1139784,105010.0,105000.0,0.86821363]
["bitfinex-derivatives","BTCF0:USTF0",1738344546936,0.1139784,105010.0,105000.0,0.96161363]
["bitfinex-derivatives","BTCF0:USTF0",1738344547148,0.1139784,105010.0,105000.0,0.96361363]
["bitfinex-derivatives","BTCF0:USTF0",1738344547347,0.1139784,105010.0,105000.0,2.28361363]
["bitfinex-derivatives","BTCF0:USTF0",1738344548640,0.1139784,105010.0,105000.0,2.31841363]
["bitfinex-derivatives","BTCF0:USTF0",1738344549240,0.1139784,105010.0,105000.0,2.48941658]
["bitfinex-derivatives","BTCF0:USTF0",1738344549544,0.1139784,105010.0,105000.0,2.38439556]
["bitfinex-derivatives","BTCF0:USTF0",1738344549938,0.1139784,105010.0,105000.0,2.48941658]
["bitfinex-derivatives","BTCF0:USTF0",1738344550139,0.1139784,105010.0,105000.0,2.38439556]
["bitfinex-derivatives","BTCF0:USTF0",1738344551446,0.1139784,105010.0,105000.0,2.48941658]
["bitfinex-derivatives","BTCF0:USTF0",1738344552039,0.1139784,105010.0,105000.0,2.38439556]
["bitfinex-derivatives","BTCF0:USTF0",1738344552239,0.1139784,105010.0,105000.0,2.48941658]
["bitfinex-derivatives","BTCF0:USTF0",1738344552546,0.44656703,105020.0,105010.0,0.1904297]
["bitfinex-derivatives","BTCF0:USTF0",1738344552748,0.44656703,105020.0,105010.0,0.38605072]
["bitfinex-derivatives","BTCF0:USTF0",1738344553246,0.44656703,105020.0,105010.0,1.70605072]
["bitfinex-derivatives","BTCF0:USTF0",1738344556441,0.3043918,105020.0,105010.0,1.70605072]
["bitfinex-derivatives","BTCF0:USTF0",1738344558239,0.1139784,105020.0,105010.0,1.70605072]
["bitfinex-derivatives","BTCF0:USTF0",1738344559264,0.1139784,105020.0,105010.0,0.74685072]
["bitfinex-derivatives","BTCF0:USTF0",1738344559854,0.1139784,105020.0,105010.0,2.06685072]
["bitfinex-derivatives","BTCF0:USTF0",1738344560246,0.1139784,105020.0,105010.0,2.17187174]
["bitfinex-derivatives","BTCF0:USTF0",1738344560458,0.1139784,105020.0,105010.0,2.06685072]
["bitfinex-derivatives","BTCF0:USTF0",1738344561747,0.11540733,105030.0,105010.0,2.27540976]
["bitfinex-derivatives","BTCF0:USTF0",1738344561953,0.11540733,105030.0,105020.0,0.65623262]
["bitfinex-derivatives","BTCF0:USTF0",1738344562158,0.11540733,105030.0,105020.0,0.74713262]
["bitfinex-derivatives","BTCF0:USTF0",1738344562856,0.11640733,105030.0,105020.0,0.74713262]
["bitfinex-derivatives","BTCF0:USTF0",1738344563557,0.11540733,105030.0,105020.0,0.74713262]
["bitfinex-derivatives","BTCF0:USTF0",1738344563753,0.11640733,105030.0,105020.0,0.74713262]
["bitfinex-derivatives","BTCF0:USTF0",1738344565560,0.11640733,105030.0,105020.0,0.84803262]
["bitfinex-derivatives","BTCF0:USTF0",1738344566153,0.00242893,105030.0,105020.0,1.24702136]
["bitfinex-derivatives","BTCF0:USTF0",1738344566361,0.19282243,105030.0,105020.0,1.24702136]
["bitfinex-derivatives","BTCF0:USTF0",1738344567459,0.00242893,105030.0,105020.0,1.24702136]
["bitfinex-derivatives","BTCF0:USTF0",1738344569670,0.00242893,105030.0,105020.0,0.84803262]
["bitfinex-derivatives","BTCF0:USTF0",1738344569962,0.00242893,105030.0,105020.0,0.85774666]
["bitfinex-derivatives","BTCF0:USTF0",1738344576660,0.00242893,105030.0,105020.0,0.88980544]
["bitfinex-derivatives","BTCF0:USTF0",1738344576867,0.00242893,105030.0,105020.0,1.28879418]
["bitfinex-derivatives","BTCF0:USTF0",1738344579765,0.001,105030.0,105020.0,1.28879418]
["bitfinex-derivatives","BTCF0:USTF0",1738344580361,0.001,105030.0,105020.0,1.11779123]
["bitfinex-derivatives","BTCF0:USTF0",1738344583766,0.001,105030.0,105020.0,1.66288108]
["bitfinex-derivatives","BTCF0:USTF0",1738344586668,0.001,105030.0,105020.0,1.69621356]
["bitfinex-derivatives","BTCF0:USTF0",1738344587466,0.001,105030.0,105020.0,1.46822777]
["bitfinex-derivatives","BTCF0:USTF0",1738344587672,0.001,105030.0,105020.0,1.43489529]
["bitfinex-derivatives","BTCF0:USTF0",1738344588170,0.08541392,105040.0,105030.0,0.1903935]
["bitfinex-derivatives","BTCF0:USTF0",1738344588366,0.08541392,105040.0,105030.0,0.7891733]
["bitfinex-derivatives","BTCF0:USTF0",1738344588773,0.08541392,105040.0,105030.0,2.14250287]
["bitfinex-derivatives","BTCF0:USTF0",1738344590365,0.08741392,105040.0,105030.0,2.14250287]
["bitfinex-derivatives","BTCF0:USTF0",1738344590570,0.08741392,105040.0,105030.0,2.14350287]
["bitfinex-derivatives","BTCF0:USTF0",1738344592471,0.20139232,105040.0,105030.0,2.37173223]
["bitfinex-derivatives","BTCF0:USTF0",1738344592773,0.20139232,105040.0,105030.0,2.30319233]
["bitfinex-derivatives","BTCF0:USTF0",1738344593173,0.20139232,105040.0,105030.0,2.37173223]
["bitfinex-derivatives","BTCF0:USTF0",1738344593977,0.20139232,105040.0,105030.0,2.30319233]
["bitfinex-derivatives","BTCF0:USTF0",1738344594168,0.20139232,105040.0,105030.0,2.37173223]
["bitfinex-derivatives","BTCF0:USTF0",1738344595972,0.20139232,105040.0,105030.0,2.54288384]
["bitfinex-derivatives","BTCF0:USTF0",1738344596780,0.20139232,105040.0,105030.0,2.50955427]
["bitfinex-derivatives","BTCF0:USTF0",1738344598269,0.20139232,105040.0,105030.0,2.44101437]
["bitfinex-derivatives","BTCF0:USTF0",1738344599375,0.002,105040.0,105030.0,2.65472111]
["bitfinex-derivatives","BTCF0:USTF0",1738344600167,0.002,105040.0,105030.0,1.36944111]
["bitfinex-derivatives","BTCF0:USTF0",1738344600671,0.002,105040.0,105030.0,2.68944111]
["bitfinex-derivatives","BTCF0:USTF0",1738344603682,0.08541392,105060.0,105030.0,2.67278201]
["bitfinex-derivatives","BTCF0:USTF0",1738344603886,0.04318482,105060.0,105050.0,0.6882371]
["bitfinex-derivatives","BTCF0:USTF0",1738344604076,0.04318482,105060.0,105050.0,0.7229571]
["bitfinex-derivatives","BTCF0:USTF0",1738344604385,0.04318482,105060.0,105050.0,0.8186571]
["bitfinex-derivatives","BTCF0:USTF0",1738344604681,0.04318482,105060.0,105050.0,1.1794571]
["bitfinex-derivatives","BTCF0:USTF0",1738344605079,0.02349025,105060.0,105050.0,1.1794571]
["bitfinex-derivatives","BTCF0:USTF0",1738344605878,0.02349025,105060.0,105050.0,1.21277842]
["bitfinex-derivatives","BTCF0:USTF0",1738344606075,0.02449025,105060.0,105050.0,2.46523852]
["bitfinex-derivatives","BTCF0:USTF0",1738344606780,0.02449025,105060.0,105050.0,2.50109013]
["bitfinex-derivatives","BTCF0:USTF0",1738344607169,0.0016244,105060.0,105050.0,2.50109013]
["bitfinex-derivatives","BTCF0:USTF0",1738344607475,0.0016244,105060.0,105050.0,2.60548164]
["bitfinex-derivatives","BTCF0:USTF0",1738344607878,0.20630653,105070.0,105050.0,2.60548164]
["bitfinex-derivatives","BTCF0:USTF0",1738344607879,0.20630653,105070.0,105060.0,0.1903391]
["bitfinex-derivatives","BTCF0:USTF0",1738344608084,0.09232813,105070.0,105060.0,0.75992212]
["bitfinex-derivatives","BTCF0:USTF0",1738344608476,0.09232813,105070.0,105060.0,0.65553061]
["bitfinex-derivatives","BTCF0:USTF0",1738344609180,0.09232813,105070.0,105060.0,0.65653061]
["bitfinex-derivatives","BTCF0:USTF0",1738344609181,0.09532813,105070.0,105060.0,0.65653061]
["bitfinex-derivatives","BTCF0:USTF0",1738344609382,0.28564913,105070.0,105060.0,0.65653061]
["bitfinex-derivatives","BTCF0:USTF0",1738344609982,0.38144913,105070.0,105060.0,0.65653061]
["bitfinex-derivatives","BTCF0:USTF0",1738344611987,0.38144913,105070.0,105060.0,0.56144944]
["bitfinex-derivatives","BTCF0:USTF0",1738344612178,0.47174913,105070.0,105060.0,0.66584095]
["bitfinex-derivatives","BTCF0:USTF0",1738344612379,0.47174913,105070.0,105060.0,0.30504095]
["bitfinex-derivatives","BTCF0:USTF0",1738344616688,0.58572753,105070.0,105060.0,0.30504095]
["bitfinex-derivatives","BTCF0:USTF0",1738344617773,0.58572753,105070.0,105060.0,0.20064944]
["bitfinex-derivatives","BTCF0:USTF0",1738344618173,0.58572753,105070.0,105060.0,0.30504095]
["bitfinex-derivatives","BTCF0:USTF0",1738344619489,0.30510653,105070.0,105060.0,0.77023246]
["bitfinex-derivatives","BTCF0:USTF0",1738344619681,0.11840653,105070.0,105060.0,0.77023246]
["bitfinex-derivatives","BTCF0:USTF0",1738344619889,0.11840653,105070.0,105060.0,0.86713246]
["bitfinex-derivatives","BTCF0:USTF0",1738344620087,0.11840653,105070.0,105060.0,0.90037033]
["bitfinex-derivatives","BTCF0:USTF0",1738344620280,0.11840653,105070.0,105060.0,2.34924808]
["bitfinex-derivatives","BTCF0:USTF0",1738344620584,0.00442813,105070.0,105060.0,2.31601246]
["bitfinex-derivatives","BTCF0:USTF0",1738344620789,0.00442813,105070.0,105060.0,2.34931737]
["bitfinex-derivatives","BTCF0:USTF0",1738344623387,0.00442813,105070.0,105060.0,2.31463737]
["bitfinex-derivatives","BTCF0:USTF0",1738344623692,0.00442813,105070.0,105060.0,2.34931737]
["bitfinex-derivatives","BTCF0:USTF0",1738344623892,0.00442813,105070.0,105060.0,3.08675584]
["bitfinex-derivatives","BTCF0:USTF0",1738344624092,0.00442813,105070.0,105060.0,3.12006861]
["bitfinex-derivatives","BTCF0:USTF0",1738344625188,0.00442813,105070.0,105060.0,3.08675584]
["bitfinex-derivatives","BTCF0:USTF0",1738344625993,0.003,105070.0,105060.0,3.08675584]
["bitfinex-derivatives","BTCF0:USTF0",1738344626892,0.1903036,105080.0,105060.0,2.89641674]
["bitfinex-derivatives","BTCF0:USTF0",1738344627096,0.1903036,105080.0,105070.0,0.65551251]
["bitfinex-derivatives","BTCF0:USTF0",1738344627795,0.304282,105080.0,105070.0,0.65551251]
["bitfinex-derivatives","BTCF0:USTF0",1738344628187,0.304282,105080.0,105070.0,0.65651251]
["bitfinex-derivatives","BTCF0:USTF0",1738344629301,0.305282,105080.0,105070.0,0.65651251]
["bitfinex-derivatives","BTCF0:USTF0",1738344629794,0.305282,105080.0,105070.0,0.191321]
["bitfinex-derivatives","BTCF0:USTF0",1738344630096,0.666082,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344630690,0.73458391,105080.0,105070.0,0.06950191]
["bitfinex-derivatives","BTCF0:USTF0",1738344630893,0.73458391,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344632799,0.77047216,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344634897,0.1903209,105070.0,105060.0,0.40780013]
["bitfinex-derivatives","BTCF0:USTF0",1738344635199,0.8289209,105070.0,105060.0,0.59813913]
["bitfinex-derivatives","BTCF0:USTF0",1738344635600,0.8289209,105070.0,105060.0,0.40780013]
["bitfinex-derivatives","BTCF0:USTF0",1738344635794,0.93331106,105070.0,105060.0,0.40780013]
["bitfinex-derivatives","BTCF0:USTF0",1738344636099,0.8289209,105070.0,105060.0,0.40780013]
["bitfinex-derivatives","BTCF0:USTF0",1738344636900,0.8289209,105070.0,105060.0,0.59813923]
["bitfinex-derivatives","BTCF0:USTF0",1738344637603,0.8289209,105070.0,105060.0,0.40780013]
["bitfinex-derivatives","BTCF0:USTF0",1738344637803,0.93331106,105070.0,105060.0,0.40780013]
["bitfinex-derivatives","BTCF0:USTF0",1738344638599,0.1903391,105060.0,105050.0,0.28487422]
["bitfinex-derivatives","BTCF0:USTF0",1738344638801,0.65552926,105060.0,105050.0,0.28487422]
["bitfinex-derivatives","BTCF0:USTF0",1738344639396,0.70311536,105060.0,105050.0,0.22807043]
["bitfinex-derivatives","BTCF0:USTF0",1738344639604,0.70311536,105060.0,105050.0,0.09270984]
["bitfinex-derivatives","BTCF0:USTF0",1738344639902,0.70311536,105060.0,105050.0,0.09370984]
["bitfinex-derivatives","BTCF0:USTF0",1738344640104,0.75395112,105060.0,105050.0,0.09370984]
["bitfinex-derivatives","BTCF0:USTF0",1738344640703,0.75395112,105060.0,105050.0,0.09270984]
["bitfinex-derivatives","BTCF0:USTF0",1738344642109,1.15834128,105060.0,105050.0,0.09270984]
["bitfinex-derivatives","BTCF0:USTF0",1738344642401,1.05495112,105060.0,105050.0,0.09270984]
["bitfinex-derivatives","BTCF0:USTF0",1738344643199,1.15934128,105060.0,105050.0,0.09270984]
["bitfinex-derivatives","BTCF0:USTF0",1738344643393,1.16034128,105060.0,105050.0,0.09270984]
["bitfinex-derivatives","BTCF0:USTF0",1738344644409,0.1903572,105050.0,105040.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344644598,0.97458736,105050.0,105040.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344645508,0.8701972,105050.0,105040.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344645704,0.97458736,105050.0,105040.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344647305,0.97558736,105050.0,105040.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344647703,0.9848837,105050.0,105040.0,0.19051804]
["bitfinex-derivatives","BTCF0:USTF0",1738344647900,0.8560437,105050.0,105040.0,0.2949082]
["bitfinex-derivatives","BTCF0:USTF0",1738344648105,0.7600437,105050.0,105040.0,0.2949082]
["bitfinex-derivatives","BTCF0:USTF0",1738344648304,0.7600437,105050.0,105040.0,0.3928082]
["bitfinex-derivatives","BTCF0:USTF0",1738344648610,0.7600437,105050.0,105040.0,1.7128082]
["bitfinex-derivatives","BTCF0:USTF0",1738344649211,0.3992437,105050.0,105040.0,1.7138082]
["bitfinex-derivatives","BTCF0:USTF0",1738344649511,0.3992437,105050.0,105040.0,2.0746082]
["bitfinex-derivatives","BTCF0:USTF0",1738344649713,0.3992437,105050.0,105040.0,1.7138082]
["bitfinex-derivatives","BTCF0:USTF0",1738344650111,0.3992437,105050.0,105040.0,0.3938082]
["bitfinex-derivatives","BTCF0:USTF0",1738344650615,0.3992437,105050.0,105040.0,1.7138082]
["bitfinex-derivatives","BTCF0:USTF0",1738344651408,0.3992437,105050.0,105040.0,0.3938082]
["bitfinex-derivatives","BTCF0:USTF0",1738344651809,0.2855572,105050.0,105040.0,0.28941804]
["bitfinex-derivatives","BTCF0:USTF0",1738344652010,0.75074736,105050.0,105040.0,0.19151804]
["bitfinex-derivatives","BTCF0:USTF0",1738344654115,0.6463572,105050.0,105040.0,0.19151804]
["bitfinex-derivatives","BTCF0:USTF0",1738344655015,0.2855572,105050.0,105040.0,0.2959082]
["bitfinex-derivatives","BTCF0:USTF0",1738344655209,0.2855572,105050.0,105040.0,0.3931082]
["bitfinex-derivatives","BTCF0:USTF0",1738344655404,0.2855572,105050.0,105040.0,0.28871804]
["bitfinex-derivatives","BTCF0:USTF0",1738344656012,0.1913572,105050.0,105040.0,0.28871804]
["bitfinex-derivatives","BTCF0:USTF0",1738344656413,0.1913572,105050.0,105040.0,0.3931082]
["bitfinex-derivatives","BTCF0:USTF0",1738344657219,0.1913572,105050.0,105040.0,0.7539082]
["bitfinex-derivatives","BTCF0:USTF0",1738344657418,0.001,105050.0,105040.0,0.7539082]
["bitfinex-derivatives","BTCF0:USTF0",1738344657713,0.001,105050.0,105040.0,0.09834274]
["bitfinex-derivatives","BTCF0:USTF0",1738344657714,0.65654736,105050.0,105040.0,0.09834274]
["bitfinex-derivatives","BTCF0:USTF0",1738344658113,0.5521572,105050.0,105040.0,0.09834274]
["bitfinex-derivatives","BTCF0:USTF0",1738344658313,0.65654736,105050.0,105040.0,0.09834274]
["bitfinex-derivatives","BTCF0:USTF0",1738344658817,0.84584736,105050.0,105040.0,0.09834274]
["bitfinex-derivatives","BTCF0:USTF0",1738344660712,0.84584736,105050.0,105040.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738344660925,1.24128736,105050.0,105040.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738344661218,1.24128736,105050.0,105040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344661418,1.29203289,105050.0,105040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344661921,1.59203289,105050.0,105040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344662317,1.64567752,105050.0,105040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344662517,1.54128736,105050.0,105040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344665226,1.24128736,105050.0,105040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344665418,0.1903753,105040.0,105030.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1738344665614,0.74696546,105040.0,105030.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1738344666027,0.65556546,105040.0,105030.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1738344666425,0.5858153,105040.0,105030.0,0.19049618]
["bitfinex-derivatives","BTCF0:USTF0",1738344666730,0.5858153,105040.0,105030.0,0.37539618]
["bitfinex-derivatives","BTCF0:USTF0",1738344667029,0.69020546,105040.0,105030.0,0.37539618]
["bitfinex-derivatives","BTCF0:USTF0",1738344667320,0.69020546,105040.0,105030.0,0.18700278]
["bitfinex-derivatives","BTCF0:USTF0",1738344667625,0.69020546,105040.0,105030.0,0.37739618]
["bitfinex-derivatives","BTCF0:USTF0",1738344668029,0.69020546,105040.0,105030.0,0.37839618]
["bitfinex-derivatives","BTCF0:USTF0",1738344668325,0.69020546,105040.0,105030.0,0.37835618]
["bitfinex-derivatives","BTCF0:USTF0",1738344668527,0.69020546,105040.0,105030.0,0.18796278]
["bitfinex-derivatives","BTCF0:USTF0",1738344668713,0.69020546,105040.0,105030.0,0.18696278]
["bitfinex-derivatives","BTCF0:USTF0",1738344668917,0.69020546,105040.0,105030.0,0.18596278]
["bitfinex-derivatives","BTCF0:USTF0",1738344669124,0.69120546,105040.0,105030.0,0.00106278]
["bitfinex-derivatives","BTCF0:USTF0",1738344670723,0.94754587,105040.0,105030.0,0.00106278]
["bitfinex-derivatives","BTCF0:USTF0",1738344672326,0.99837889,105040.0,105030.0,0.00106278]
["bitfinex-derivatives","BTCF0:USTF0",1738344675022,0.88444982,105040.0,105030.0,0.00106278]
["bitfinex-derivatives","BTCF0:USTF0",1738344677631,0.98883998,105040.0,105030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344678038,0.88444982,105040.0,105030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344679129,0.91293209,105040.0,105030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344679328,1.01732225,105040.0,105030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344679526,0.91293209,105040.0,105030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344681029,0.87829209,105040.0,105030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344681230,0.91293209,105040.0,105030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344683131,0.74203848,105040.0,105030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344685431,0.70739848,105040.0,105030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344685635,0.63764832,105040.0,105030.0,0.19039348]
["bitfinex-derivatives","BTCF0:USTF0",1738344685836,0.5868153,105040.0,105030.0,0.48508364]
["bitfinex-derivatives","BTCF0:USTF0",1738344686432,0.2260153,105040.0,105030.0,0.38069348]
["bitfinex-derivatives","BTCF0:USTF0",1738344686631,0.001,105040.0,105030.0,0.84588364]
["bitfinex-derivatives","BTCF0:USTF0",1738344687134,0.78481266,105060.0,105050.0,0.1903571]
["bitfinex-derivatives","BTCF0:USTF0",1738344687333,0.75017266,105060.0,105050.0,0.1903571]
["bitfinex-derivatives","BTCF0:USTF0",1738344687643,0.85456282,105060.0,105050.0,0.2794571]
["bitfinex-derivatives","BTCF0:USTF0",1738344688342,0.85556282,105060.0,105050.0,0.2794571]
["bitfinex-derivatives","BTCF0:USTF0",1738344689647,0.85556282,105060.0,105050.0,0.2804571]
["bitfinex-derivatives","BTCF0:USTF0",1738344689839,0.85556282,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344690040,0.95995298,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344690340,1.00405973,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344691831,0.94756853,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344693145,0.98216853,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344693645,0.88446853,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344694941,0.79907162,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344695250,0.6912781,105060.0,105050.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738344697254,0.58688794,105060.0,105050.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738344697546,0.1903571,105050.0,105040.0,0.38662046]
["bitfinex-derivatives","BTCF0:USTF0",1738344697737,0.55229134,105060.0,105050.0,0.2823571]
["bitfinex-derivatives","BTCF0:USTF0",1738344697943,0.55229134,105060.0,105050.0,0.38674726]
["bitfinex-derivatives","BTCF0:USTF0",1738344698550,0.55229134,105060.0,105050.0,0.2823571]
["bitfinex-derivatives","BTCF0:USTF0",1738344698735,0.6566815,105060.0,105050.0,0.2823571]
["bitfinex-derivatives","BTCF0:USTF0",1738344698940,0.6566815,105060.0,105050.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738344699242,0.82641726,105060.0,105050.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738344699544,0.86101726,105060.0,105050.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738344699941,0.86201726,105060.0,105050.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738344701944,0.86301726,105060.0,105050.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738344703652,0.80604419,105060.0,105050.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738344704851,0.77144419,105060.0,105050.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738344705052,0.77144419,105060.0,105050.0,0.2833571]
["bitfinex-derivatives","BTCF0:USTF0",1738344705253,0.77144419,105060.0,105050.0,0.3805571]
["bitfinex-derivatives","BTCF0:USTF0",1738344706055,0.66705403,105060.0,105050.0,0.3805571]
["bitfinex-derivatives","BTCF0:USTF0",1738344706255,0.77144419,105060.0,105050.0,0.3805571]
["bitfinex-derivatives","BTCF0:USTF0",1738344712565,0.82841726,105060.0,105050.0,0.3805571]
["bitfinex-derivatives","BTCF0:USTF0",1738344712964,0.82841726,105060.0,105050.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1738344713157,0.82841726,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344713357,0.91871726,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344713755,0.91871726,105060.0,105040.0,0.19050984]
["bitfinex-derivatives","BTCF0:USTF0",1738344714060,0.65554726,105050.0,105040.0,0.14037715]
["bitfinex-derivatives","BTCF0:USTF0",1738344715058,0.65554726,105050.0,105040.0,0.14137715]
["bitfinex-derivatives","BTCF0:USTF0",1738344716257,0.46619016,105050.0,105030.0,0.19394274]
["bitfinex-derivatives","BTCF0:USTF0",1738344716564,0.65556546,105040.0,105030.0,0.28663614]
["bitfinex-derivatives","BTCF0:USTF0",1738344717865,0.65756546,105040.0,105030.0,0.28663614]
["bitfinex-derivatives","BTCF0:USTF0",1738344718169,0.65756546,105040.0,105030.0,0.09624274]
["bitfinex-derivatives","BTCF0:USTF0",1738344718467,0.75356546,105040.0,105030.0,0.09624274]
["bitfinex-derivatives","BTCF0:USTF0",1738344719168,0.75356546,105040.0,105030.0,0.09724274]
["bitfinex-derivatives","BTCF0:USTF0",1738344719868,1.06689735,105040.0,105030.0,0.28763604]
["bitfinex-derivatives","BTCF0:USTF0",1738344720057,1.1176746,105040.0,105030.0,0.28763604]
["bitfinex-derivatives","BTCF0:USTF0",1738344720859,1.06689735,105040.0,105030.0,0.28763604]
["bitfinex-derivatives","BTCF0:USTF0",1738344722268,1.06689735,105040.0,105030.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738344722768,1.11778641,105040.0,105030.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738344724858,0.94705065,105040.0,105030.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738344727566,0.84266049,105040.0,105030.0,0.19153604]
["bitfinex-derivatives","BTCF0:USTF0",1738344727766,0.55628519,105040.0,105030.0,0.2959262]
["bitfinex-derivatives","BTCF0:USTF0",1738344728069,0.69577133,105040.0,105030.0,0.28633604]
["bitfinex-derivatives","BTCF0:USTF0",1738344728268,0.80016149,105040.0,105030.0,1.60633604]
["bitfinex-derivatives","BTCF0:USTF0",1738344728468,0.97089725,105040.0,105030.0,1.60633604]
["bitfinex-derivatives","BTCF0:USTF0",1738344729066,0.97089725,105040.0,105030.0,0.28633604]
["bitfinex-derivatives","BTCF0:USTF0",1738344729278,0.97089725,105040.0,105030.0,0.19153604]
["bitfinex-derivatives","BTCF0:USTF0",1738344729777,0.86650709,105040.0,105030.0,0.19153604]
["bitfinex-derivatives","BTCF0:USTF0",1738344730858,0.67613189,105040.0,105030.0,0.2959262]
["bitfinex-derivatives","BTCF0:USTF0",1738344731063,0.31533189,105040.0,105030.0,0.6567262]
["bitfinex-derivatives","BTCF0:USTF0",1738344732777,0.11594561,105040.0,105030.0,0.6567262]
["bitfinex-derivatives","BTCF0:USTF0",1738344733272,0.11594561,105040.0,105030.0,0.66639298]
["bitfinex-derivatives","BTCF0:USTF0",1738344733865,0.11594561,105040.0,105030.0,0.30559298]
["bitfinex-derivatives","BTCF0:USTF0",1738344734369,0.11594561,105040.0,105030.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1738344735571,0.77151097,105040.0,105030.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1738344735771,0.41071097,105040.0,105030.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1738344736076,0.49616172,105040.0,105030.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1738344736277,0.85696172,105040.0,105030.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1738344736679,0.49616172,105040.0,105030.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1738344738977,0.5533071,105040.0,105030.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1738344740281,0.44891694,105040.0,105030.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1738344740880,0.5533071,105040.0,105030.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1738344743181,0.41071097,105040.0,105030.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1738344743575,0.50111097,105040.0,105030.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1738344744786,0.39672081,105040.0,105030.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1738344744987,0.39472081,105040.0,105030.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1738344745885,0.39472081,105040.0,105030.0,0.20020282]
["bitfinex-derivatives","BTCF0:USTF0",1738344746081,0.39472081,105040.0,105030.0,0.20220282]
["bitfinex-derivatives","BTCF0:USTF0",1738344746987,0.48023193,105040.0,105030.0,0.20220282]
["bitfinex-derivatives","BTCF0:USTF0",1738344747482,0.38983193,105040.0,105030.0,0.66739298]
["bitfinex-derivatives","BTCF0:USTF0",1738344747788,0.38983193,105040.0,105030.0,0.20220282]
["bitfinex-derivatives","BTCF0:USTF0",1738344748486,0.19945673,105040.0,105030.0,0.66739298]
["bitfinex-derivatives","BTCF0:USTF0",1738344751081,0.08551112,105040.0,105030.0,0.70072406]
["bitfinex-derivatives","BTCF0:USTF0",1738344751587,0.08551112,105040.0,105030.0,0.80511208]
["bitfinex-derivatives","BTCF0:USTF0",1738344751787,0.08551112,105040.0,105030.0,0.70072192]
["bitfinex-derivatives","BTCF0:USTF0",1738344751988,0.08551112,105040.0,105030.0,0.80511208]
["bitfinex-derivatives","BTCF0:USTF0",1738344752689,0.08551112,105040.0,105030.0,0.77178314]
["bitfinex-derivatives","BTCF0:USTF0",1738344752887,0.08551112,105040.0,105030.0,1.98739298]
["bitfinex-derivatives","BTCF0:USTF0",1738344754893,0.08551112,105040.0,105030.0,2.09178314]
["bitfinex-derivatives","BTCF0:USTF0",1738344755599,0.19945673,105050.0,105040.0,0.1903752]
["bitfinex-derivatives","BTCF0:USTF0",1738344755804,0.19945673,105050.0,105040.0,0.93276536]
["bitfinex-derivatives","BTCF0:USTF0",1738344756789,0.19945673,105050.0,105040.0,0.93376536]
["bitfinex-derivatives","BTCF0:USTF0",1738344758593,0.85500399,105050.0,105040.0,0.1913752]
["bitfinex-derivatives","BTCF0:USTF0",1738344758800,1.03890399,105050.0,105040.0,0.1913752]
["bitfinex-derivatives","BTCF0:USTF0",1738344758999,0.67810399,105050.0,105040.0,0.1913752]
["bitfinex-derivatives","BTCF0:USTF0",1738344759496,0.57571383,105050.0,105040.0,0.1913752]
["bitfinex-derivatives","BTCF0:USTF0",1738344760101,0.85100271,105050.0,105040.0,0.1913752]
["bitfinex-derivatives","BTCF0:USTF0",1738344763606,0.99359884,105050.0,105040.0,0.1913752]
["bitfinex-derivatives","BTCF0:USTF0",1738344765405,0.99359884,105050.0,105040.0,0.29576536]
["bitfinex-derivatives","BTCF0:USTF0",1738344766205,0.99359884,105050.0,105040.0,0.1913752]
["bitfinex-derivatives","BTCF0:USTF0",1738344766799,0.63279884,105050.0,105040.0,0.29576536]
["bitfinex-derivatives","BTCF0:USTF0",1738344766994,0.25854174,105050.0,105040.0,0.29576536]
["bitfinex-derivatives","BTCF0:USTF0",1738344767196,0.25854174,105050.0,105040.0,0.48346536]
["bitfinex-derivatives","BTCF0:USTF0",1738344767393,0.25854174,105050.0,105040.0,1.80346536]
["bitfinex-derivatives","BTCF0:USTF0",1738344767597,0.44889884,105050.0,105040.0,1.80346536]
["bitfinex-derivatives","BTCF0:USTF0",1738344771308,0.25854174,105050.0,105040.0,2.16426536]
["bitfinex-derivatives","BTCF0:USTF0",1738344772012,0.44889884,105050.0,105040.0,2.16426536]
["bitfinex-derivatives","BTCF0:USTF0",1738344772708,0.44889884,105050.0,105040.0,0.84426536]
["bitfinex-derivatives","BTCF0:USTF0",1738344775409,0.44889884,105050.0,105040.0,0.72328818]
["bitfinex-derivatives","BTCF0:USTF0",1738344775611,0.64039884,105050.0,105040.0,0.72328818]
["bitfinex-derivatives","BTCF0:USTF0",1738344776313,0.64039884,105050.0,105040.0,0.36248818]
["bitfinex-derivatives","BTCF0:USTF0",1738344776506,1.00119884,105050.0,105040.0,0.36248818]
["bitfinex-derivatives","BTCF0:USTF0",1738344778812,1.00119884,105050.0,105040.0,0.46687834]
["bitfinex-derivatives","BTCF0:USTF0",1738344780317,1.0520903,105050.0,105040.0,0.17211298]
["bitfinex-derivatives","BTCF0:USTF0",1738344781016,1.19100046,105050.0,105040.0,0.17211298]
["bitfinex-derivatives","BTCF0:USTF0",1738344783816,1.10519448,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344788028,0.93445872,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344789124,0.93445872,105050.0,105040.0,1.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738344795130,1.10528889,105050.0,105040.0,1.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738344799447,1.05439743,105050.0,105040.0,1.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738344800731,1.01856643,105050.0,105040.0,1.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738344801346,1.08712559,105050.0,105040.0,1.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738344805548,0.91629542,105050.0,105040.0,1.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738344806349,0.96708429,105050.0,105040.0,1.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738344807137,0.1903752,105040.0,105030.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344807347,0.71063436,105040.0,105030.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344807851,0.1904115,105020.0,105010.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738344808040,1.08364982,105020.0,105010.0,0.10131441]
["bitfinex-derivatives","BTCF0:USTF0",1738344808545,1.05106617,105020.0,105010.0,0.10131441]
["bitfinex-derivatives","BTCF0:USTF0",1738344808845,0.1904296,105010.0,105000.0,0.58409429]
["bitfinex-derivatives","BTCF0:USTF0",1738344809053,0.65576427,105010.0,105000.0,0.58409429]
["bitfinex-derivatives","BTCF0:USTF0",1738344810843,0.65676427,105010.0,105000.0,0.60209429]
["bitfinex-derivatives","BTCF0:USTF0",1738344811752,0.65676427,105010.0,105000.0,0.50619429]
["bitfinex-derivatives","BTCF0:USTF0",1738344811950,0.65676427,105010.0,105000.0,0.41679429]
["bitfinex-derivatives","BTCF0:USTF0",1738344811951,0.76129894,105010.0,105000.0,0.41679429]
["bitfinex-derivatives","BTCF0:USTF0",1738344812254,0.94899894,105010.0,105000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344813353,0.99660714,105010.0,105000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738344813551,0.1904477,105000.0,104990.0,0.2849694]
["bitfinex-derivatives","BTCF0:USTF0",1738344813854,0.79483704,105000.0,104990.0,0.2849694]
["bitfinex-derivatives","BTCF0:USTF0",1738344814359,1.14556387,105000.0,104990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344814857,0.95511617,105000.0,104980.0,0.22806036]
["bitfinex-derivatives","BTCF0:USTF0",1738344815056,0.74610057,104990.0,104980.0,0.22806036]
["bitfinex-derivatives","BTCF0:USTF0",1738344816255,0.74610057,104990.0,104980.0,0.23006036]
["bitfinex-derivatives","BTCF0:USTF0",1738344816841,0.74610057,104990.0,104980.0,0.23106036]
["bitfinex-derivatives","BTCF0:USTF0",1738344817245,0.74610057,104990.0,104980.0,0.23306036]
["bitfinex-derivatives","BTCF0:USTF0",1738344818250,1.05914322,104990.0,104980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738344818456,1.16367789,104990.0,104980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738344819544,1.17610966,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738344819751,0.1905021,104970.0,104960.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1738344819956,1.15569144,104970.0,104960.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1738344820955,1.15969144,104970.0,104960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1738344822256,1.12517144,104970.0,104960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1738344822456,1.14007836,104970.0,104960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1738344822657,1.14007836,104970.0,104960.0,0.21629]
["bitfinex-derivatives","BTCF0:USTF0",1738344823554,1.24461303,104970.0,104960.0,0.21629]
["bitfinex-derivatives","BTCF0:USTF0",1738344824146,1.24461303,104970.0,104960.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1738344824358,1.24461303,104970.0,104960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1738344825661,1.25410224,104970.0,104960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1738344828058,1.14007836,104970.0,104960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1738344828360,1.14007836,104970.0,104960.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1738344829263,1.14007836,104970.0,104960.0,0.18558083]
["bitfinex-derivatives","BTCF0:USTF0",1738344830862,1.05515677,104970.0,104960.0,0.18558083]
["bitfinex-derivatives","BTCF0:USTF0",1738344834657,1.02063677,104970.0,104960.0,0.18558083]
["bitfinex-derivatives","BTCF0:USTF0",1738344834962,1.05515677,104970.0,104960.0,0.04261039]
["bitfinex-derivatives","BTCF0:USTF0",1738344835763,1.02063677,104970.0,104960.0,0.04261039]
["bitfinex-derivatives","BTCF0:USTF0",1738344835961,0.1945021,104970.0,104960.0,0.23313059]
["bitfinex-derivatives","BTCF0:USTF0",1738344836164,0.004,104970.0,104960.0,0.33766526]
["bitfinex-derivatives","BTCF0:USTF0",1738344836363,0.004,104970.0,104960.0,0.69846526]
["bitfinex-derivatives","BTCF0:USTF0",1738344836560,0.19829312,104980.0,104970.0,0.1905021]
["bitfinex-derivatives","BTCF0:USTF0",1738344836967,0.44614754,104980.0,104970.0,0.1905021]
["bitfinex-derivatives","BTCF0:USTF0",1738344838067,0.44614754,104980.0,104970.0,0.2854021]
["bitfinex-derivatives","BTCF0:USTF0",1738344838458,0.44714754,104980.0,104970.0,0.2854021]
["bitfinex-derivatives","BTCF0:USTF0",1738344838862,0.44714754,104980.0,104970.0,0.38993677]
["bitfinex-derivatives","BTCF0:USTF0",1738344839054,0.44614754,104980.0,104970.0,0.38993677]
["bitfinex-derivatives","BTCF0:USTF0",1738344839266,0.44714754,104980.0,104970.0,0.38993677]
["bitfinex-derivatives","BTCF0:USTF0",1738344839467,0.44714754,104980.0,104970.0,0.2864021]
["bitfinex-derivatives","BTCF0:USTF0",1738344839769,0.44714754,104980.0,104970.0,0.3760021]
["bitfinex-derivatives","BTCF0:USTF0",1738344840267,0.55168221,104980.0,104970.0,0.38554755]
["bitfinex-derivatives","BTCF0:USTF0",1738344840668,0.38035737,104980.0,104970.0,0.38554755]
["bitfinex-derivatives","BTCF0:USTF0",1738344840865,0.2758227,104980.0,104970.0,0.38554755]
["bitfinex-derivatives","BTCF0:USTF0",1738344841361,0.38035737,104980.0,104970.0,0.38554755]
["bitfinex-derivatives","BTCF0:USTF0",1738344841567,0.38035737,104980.0,104970.0,0.19504545]
["bitfinex-derivatives","BTCF0:USTF0",1738344841760,0.38035737,104980.0,104970.0,0.38554755]
["bitfinex-derivatives","BTCF0:USTF0",1738344842373,0.38135737,104980.0,104970.0,0.38554755]
["bitfinex-derivatives","BTCF0:USTF0",1738344844169,0.38135737,104980.0,104970.0,0.38454755]
["bitfinex-derivatives","BTCF0:USTF0",1738344844372,0.38135737,104980.0,104970.0,0.38554755]
["bitfinex-derivatives","BTCF0:USTF0",1738344844873,0.2768227,104980.0,104970.0,0.38554755]
["bitfinex-derivatives","BTCF0:USTF0",1738344845171,0.85538616,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344845373,1.04508616,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344846260,1.13668616,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344849776,1.03215149,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344850171,1.13668616,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344850371,1.25130396,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344853972,1.14676929,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344854278,1.08055342,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344854970,1.13134987,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344856673,1.14108822,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344858175,1.16954665,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344858980,0.1905566,104940.0,104930.0,0.28630354]
["bitfinex-derivatives","BTCF0:USTF0",1738344859282,0.1905566,104940.0,104930.0,0.39083821]
["bitfinex-derivatives","BTCF0:USTF0",1738344859482,0.1905566,104940.0,104930.0,0.58141291]
["bitfinex-derivatives","BTCF0:USTF0",1738344860077,0.1905566,104940.0,104930.0,0.59089461]
["bitfinex-derivatives","BTCF0:USTF0",1738344860271,0.1915566,104940.0,104930.0,0.59789461]
["bitfinex-derivatives","BTCF0:USTF0",1738344861482,0.75148072,104940.0,104930.0,0.31302039]
["bitfinex-derivatives","BTCF0:USTF0",1738344861674,0.75148072,104940.0,104930.0,0.13144569]
["bitfinex-derivatives","BTCF0:USTF0",1738344861675,0.75248072,104940.0,104930.0,0.13144569]
["bitfinex-derivatives","BTCF0:USTF0",1738344861881,0.75248072,104940.0,104930.0,0.02691102]
["bitfinex-derivatives","BTCF0:USTF0",1738344863981,0.85701539,104940.0,104930.0,0.02691102]
["bitfinex-derivatives","BTCF0:USTF0",1738344864182,0.75248072,104940.0,104930.0,0.02691102]
["bitfinex-derivatives","BTCF0:USTF0",1738344864382,0.75248072,104940.0,104930.0,0.0254817]
["bitfinex-derivatives","BTCF0:USTF0",1738344864584,0.20112412,104940.0,104930.0,0.2160704]
["bitfinex-derivatives","BTCF0:USTF0",1738344864780,0.20112412,104940.0,104930.0,0.68140507]
["bitfinex-derivatives","BTCF0:USTF0",1738344865687,0.20112412,104940.0,104930.0,0.78593974]
["bitfinex-derivatives","BTCF0:USTF0",1738344865991,0.14237426,104950.0,104940.0,0.1905701]
["bitfinex-derivatives","BTCF0:USTF0",1738344866180,0.14237426,104950.0,104940.0,0.85963944]
["bitfinex-derivatives","BTCF0:USTF0",1738344867186,0.14237426,104950.0,104940.0,0.86363944]
["bitfinex-derivatives","BTCF0:USTF0",1738344868492,0.00014274,104950.0,104940.0,0.86363944]
["bitfinex-derivatives","BTCF0:USTF0",1738344868881,0.00014274,104950.0,104940.0,0.75910477]
["bitfinex-derivatives","BTCF0:USTF0",1738344869081,0.00014274,104950.0,104940.0,0.94810477]
["bitfinex-derivatives","BTCF0:USTF0",1738344869279,0.00114274,104950.0,104940.0,0.95510477]
["bitfinex-derivatives","BTCF0:USTF0",1738344869491,0.00214274,104950.0,104940.0,0.96110477]
["bitfinex-derivatives","BTCF0:USTF0",1738344869894,0.00214274,104950.0,104940.0,2.38563944]
["bitfinex-derivatives","BTCF0:USTF0",1738344870094,0.096,104970.0,104960.0,0.1905258]
["bitfinex-derivatives","BTCF0:USTF0",1738344870388,0.096,104970.0,104960.0,0.65586047]
["bitfinex-derivatives","BTCF0:USTF0",1738344871493,0.096,104970.0,104960.0,0.5513258]
["bitfinex-derivatives","BTCF0:USTF0",1738344872492,0.097,104970.0,104960.0,0.1905258]
["bitfinex-derivatives","BTCF0:USTF0",1738344872793,0.097,104970.0,104960.0,0.29506047]
["bitfinex-derivatives","BTCF0:USTF0",1738344873598,0.2875077,104970.0,104960.0,0.29506047]
["bitfinex-derivatives","BTCF0:USTF0",1738344873989,0.2875077,104970.0,104960.0,0.1905258]
["bitfinex-derivatives","BTCF0:USTF0",1738344875288,0.2875077,104970.0,104960.0,0.19993189]
["bitfinex-derivatives","BTCF0:USTF0",1738344876193,0.39204237,104970.0,104960.0,0.01040609]
["bitfinex-derivatives","BTCF0:USTF0",1738344876494,0.75284237,104970.0,104960.0,0.01040609]
["bitfinex-derivatives","BTCF0:USTF0",1738344879794,0.6483077,104970.0,104960.0,0.01040609]
["bitfinex-derivatives","BTCF0:USTF0",1738344882897,0.6483077,104970.0,104960.0,0.20093939]
["bitfinex-derivatives","BTCF0:USTF0",1738344886999,0.6483077,104970.0,104960.0,0.30547406]
["bitfinex-derivatives","BTCF0:USTF0",1738344887193,0.6483077,104970.0,104960.0,0.20093939]
["bitfinex-derivatives","BTCF0:USTF0",1738344887903,0.2875077,104970.0,104960.0,0.20093939]
["bitfinex-derivatives","BTCF0:USTF0",1738344889105,0.6483077,104970.0,104960.0,0.20093939]
["bitfinex-derivatives","BTCF0:USTF0",1738344890501,0.6483077,104970.0,104960.0,0.30547406]
["bitfinex-derivatives","BTCF0:USTF0",1738344892897,0.6483077,104970.0,104960.0,0.20093939]
["bitfinex-derivatives","BTCF0:USTF0",1738344893902,0.2875077,104970.0,104960.0,0.20093939]
["bitfinex-derivatives","BTCF0:USTF0",1738344894097,0.6483077,104970.0,104960.0,0.20093939]
["bitfinex-derivatives","BTCF0:USTF0",1738344894903,0.75284237,104970.0,104960.0,0.01040609]
["bitfinex-derivatives","BTCF0:USTF0",1738344895604,0.80358386,104970.0,104960.0,0.01040609]
["bitfinex-derivatives","BTCF0:USTF0",1738344897203,0.80358386,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344897204,0.90811853,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344898109,0.80358386,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344898700,0.90811853,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344899100,0.80358386,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344900506,1.07886907,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344901900,0.1905317,104960.0,104950.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344902099,0.87094637,104960.0,104950.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344902297,0.92168786,104960.0,104950.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344903105,0.92168786,104960.0,104950.0,0.00414274]
["bitfinex-derivatives","BTCF0:USTF0",1738344903511,0.87094637,104960.0,104950.0,0.00414274]
["bitfinex-derivatives","BTCF0:USTF0",1738344904302,1.04169691,104960.0,104950.0,0.00414274]
["bitfinex-derivatives","BTCF0:USTF0",1738344905101,1.04169691,104960.0,104950.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1738344905710,1.04169691,104960.0,104950.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738344907714,1.013007,104960.0,104950.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738344910316,1.02929601,104960.0,104950.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738344910508,1.06377601,104960.0,104950.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738344910908,1.06677601,104960.0,104950.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738344911217,1.06677601,104960.0,104950.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344914110,0.92776134,104960.0,104950.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344914311,1.06677601,104960.0,104950.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344920228,1.016007,104960.0,104950.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344920525,1.06682808,104960.0,104950.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344921431,1.016007,104960.0,104950.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344923229,1.06683885,104960.0,104950.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344924822,1.23758939,104960.0,104950.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344928534,1.09552876,104960.0,104950.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738344930823,0.1905614,104940.0,104930.0,0.22780516]
["bitfinex-derivatives","BTCF0:USTF0",1738344931030,1.15567074,104940.0,104930.0,0.22780516]
["bitfinex-derivatives","BTCF0:USTF0",1738344931229,1.33717074,104940.0,104930.0,0.22780516]
["bitfinex-derivatives","BTCF0:USTF0",1738344931531,1.33717074,104940.0,104930.0,0.20181992]
["bitfinex-derivatives","BTCF0:USTF0",1738344931733,1.38800259,104940.0,104930.0,0.20181992]
["bitfinex-derivatives","BTCF0:USTF0",1738344931929,1.38800259,104940.0,104930.0,0.49069414]
["bitfinex-derivatives","BTCF0:USTF0",1738344932433,0.1905794,104930.0,104920.0,0.34184907]
["bitfinex-derivatives","BTCF0:USTF0",1738344932629,0.66146934,104930.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738344932828,1.12128524,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738344933627,1.01675057,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738344934233,1.01675057,104910.0,104900.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738344934439,1.01675057,104910.0,104900.0,0.386934]
["bitfinex-derivatives","BTCF0:USTF0",1738344934440,0.10453467,104910.0,104900.0,0.386934]
["bitfinex-derivatives","BTCF0:USTF0",1738344934741,0.6746465,104920.0,104910.0,0.1906158]
["bitfinex-derivatives","BTCF0:USTF0",1738344934930,0.6402065,104920.0,104910.0,0.2887158]
["bitfinex-derivatives","BTCF0:USTF0",1738344935126,0.6746465,104920.0,104910.0,0.2887158]
["bitfinex-derivatives","BTCF0:USTF0",1738344935340,0.77918117,104920.0,104910.0,0.2887158]
["bitfinex-derivatives","BTCF0:USTF0",1738344936135,0.77918117,104920.0,104910.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738344936342,0.94993171,104920.0,104910.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738344936941,0.94993171,104920.0,104910.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738344937636,0.94993171,104920.0,104910.0,0.2937158]
["bitfinex-derivatives","BTCF0:USTF0",1738344939036,0.94993171,104920.0,104910.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738344939239,1.05446638,104920.0,104910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738344939441,1.14546638,104920.0,104910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738344939748,1.03459891,104920.0,104910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738344940541,0.98382268,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738344941039,1.03457901,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344941638,0.98382268,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344943044,1.1829836,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738344944137,0.1906157,104910.0,104900.0,0.38464561]
["bitfinex-derivatives","BTCF0:USTF0",1738344944443,0.5514157,104910.0,104900.0,0.38464561]
["bitfinex-derivatives","BTCF0:USTF0",1738344945644,0.5514157,104910.0,104900.0,0.38664561]
["bitfinex-derivatives","BTCF0:USTF0",1738344946038,0.65595037,104910.0,104900.0,0.38664561]
["bitfinex-derivatives","BTCF0:USTF0",1738344946445,0.29515037,104910.0,104900.0,0.38664561]
["bitfinex-derivatives","BTCF0:USTF0",1738344947047,0.29515037,104910.0,104900.0,0.38964561]
["bitfinex-derivatives","BTCF0:USTF0",1738344947546,0.65595037,104910.0,104900.0,0.38964561]
["bitfinex-derivatives","BTCF0:USTF0",1738344947749,0.65595037,104910.0,104900.0,0.19901661]
["bitfinex-derivatives","BTCF0:USTF0",1738344951850,0.76936302,104910.0,104900.0,0.19901661]
["bitfinex-derivatives","BTCF0:USTF0",1738344954255,0.76936302,104910.0,104900.0,0.10491661]
["bitfinex-derivatives","BTCF0:USTF0",1738344954443,0.86236302,104910.0,104900.0,0.10491661]
["bitfinex-derivatives","BTCF0:USTF0",1738344958159,1.00441491,104910.0,104900.0,0.10491661]
["bitfinex-derivatives","BTCF0:USTF0",1738344961858,1.0617528,104910.0,104900.0,0.10491661]
["bitfinex-derivatives","BTCF0:USTF0",1738344963360,1.11260564,104910.0,104900.0,0.10491661]
["bitfinex-derivatives","BTCF0:USTF0",1738344964958,0.79980321,104910.0,104900.0,0.10491661]
["bitfinex-derivatives","BTCF0:USTF0",1738344965963,0.80941626,104910.0,104900.0,0.10491661]
["bitfinex-derivatives","BTCF0:USTF0",1738344967955,0.91395093,104910.0,104900.0,0.10491661]
["bitfinex-derivatives","BTCF0:USTF0",1738344968154,0.91395093,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344968959,0.75856342,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344969155,0.80944023,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344969459,0.9494149,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344969861,0.84488023,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344970152,0.9494149,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344971057,0.79400342,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738344971256,0.79400342,104910.0,104880.0,0.93700467]
["bitfinex-derivatives","BTCF0:USTF0",1738344971257,0.190652,104890.0,104880.0,0.93700467]
["bitfinex-derivatives","BTCF0:USTF0",1738344971454,0.190652,104890.0,104880.0,0.57620467]
["bitfinex-derivatives","BTCF0:USTF0",1738344971859,0.190652,104890.0,104880.0,0.47167]
["bitfinex-derivatives","BTCF0:USTF0",1738344972365,0.190652,104890.0,104880.0,0.57720467]
["bitfinex-derivatives","BTCF0:USTF0",1738344972662,0.190652,104890.0,104880.0,0.47267]
["bitfinex-derivatives","BTCF0:USTF0",1738344972861,0.190652,104890.0,104880.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1738344974859,0.44680065,104890.0,104880.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1738344975661,0.44680065,104890.0,104880.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1738344977465,0.44680065,104890.0,104880.0,0.29328012]
["bitfinex-derivatives","BTCF0:USTF0",1738344980670,0.44680065,104890.0,104880.0,0.98224024]
["bitfinex-derivatives","BTCF0:USTF0",1738344981368,0.44680065,104890.0,104880.0,0.91349593]
["bitfinex-derivatives","BTCF0:USTF0",1738344982262,0.44680065,104890.0,104880.0,0.19898012]
["bitfinex-derivatives","BTCF0:USTF0",1738344982263,0.51554496,104890.0,104880.0,0.19898012]
["bitfinex-derivatives","BTCF0:USTF0",1738344982767,0.91237768,104890.0,104880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738344983272,0.96327793,104890.0,104880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738344983470,0.90506593,104890.0,104860.0,0.38329677]
["bitfinex-derivatives","BTCF0:USTF0",1738344983770,0.65626593,104870.0,104860.0,0.38329677]
["bitfinex-derivatives","BTCF0:USTF0",1738344983964,0.5514889,104870.0,104860.0,0.38329677]
["bitfinex-derivatives","BTCF0:USTF0",1738344984665,0.5514889,104870.0,104860.0,0.38929677]
["bitfinex-derivatives","BTCF0:USTF0",1738344985168,0.65626593,104870.0,104860.0,0.38929677]
["bitfinex-derivatives","BTCF0:USTF0",1738344985369,0.65726593,104870.0,104860.0,0.29379677]
["bitfinex-derivatives","BTCF0:USTF0",1738344985569,0.65726593,104870.0,104860.0,0.29579677]
["bitfinex-derivatives","BTCF0:USTF0",1738344986072,0.65826593,104870.0,104860.0,0.29579677]
["bitfinex-derivatives","BTCF0:USTF0",1738344986259,0.5534889,104870.0,104860.0,0.29579677]
["bitfinex-derivatives","BTCF0:USTF0",1738344986459,0.5534889,104870.0,104860.0,0.4005738]
["bitfinex-derivatives","BTCF0:USTF0",1738344986661,0.5534889,104870.0,104860.0,0.6883809]
["bitfinex-derivatives","BTCF0:USTF0",1738344986874,0.66733274,104870.0,104860.0,0.49658413]
["bitfinex-derivatives","BTCF0:USTF0",1738344987168,0.66733274,104870.0,104860.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1738344987367,0.77210977,104870.0,104860.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1738344988376,0.66733274,104870.0,104860.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1738344989073,0.66733274,104870.0,104860.0,0.21187703]
["bitfinex-derivatives","BTCF0:USTF0",1738344989267,0.66733274,104870.0,104860.0,0.30967703]
["bitfinex-derivatives","BTCF0:USTF0",1738344989471,0.66733274,104870.0,104860.0,1.62967703]
["bitfinex-derivatives","BTCF0:USTF0",1738344990675,0.66733274,104870.0,104860.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1738344990874,0.66733274,104870.0,104860.0,0.30967703]
["bitfinex-derivatives","BTCF0:USTF0",1738344991678,0.30653274,104870.0,104860.0,0.30967703]
["bitfinex-derivatives","BTCF0:USTF0",1738344991873,0.30653274,104870.0,104860.0,0.50038553]
["bitfinex-derivatives","BTCF0:USTF0",1738344993779,0.2778942,104870.0,104860.0,0.50038553]
["bitfinex-derivatives","BTCF0:USTF0",1738344996776,0.2778942,104870.0,104860.0,0.86118553]
["bitfinex-derivatives","BTCF0:USTF0",1738344998070,0.0872053,104870.0,104860.0,0.85918553]
["bitfinex-derivatives","BTCF0:USTF0",1738344998381,0.0872053,104870.0,104860.0,0.86118553]
["bitfinex-derivatives","BTCF0:USTF0",1738344999381,0.0872053,104870.0,104860.0,0.85918553]
["bitfinex-derivatives","BTCF0:USTF0",1738344999773,0.0872053,104870.0,104860.0,2.17918553]
["bitfinex-derivatives","BTCF0:USTF0",1738344999976,0.2778946,104870.0,104860.0,2.17918553]
["bitfinex-derivatives","BTCF0:USTF0",1738345000380,0.0872053,104870.0,104860.0,2.17918553]
["bitfinex-derivatives","BTCF0:USTF0",1738345001083,0.002,104870.0,104860.0,2.17918553]
["bitfinex-derivatives","BTCF0:USTF0",1738345001582,0.1926893,104870.0,104860.0,2.17918553]
["bitfinex-derivatives","BTCF0:USTF0",1738345005477,0.002,104870.0,104860.0,2.17918553]
["bitfinex-derivatives","BTCF0:USTF0",1738345007886,0.1926904,104870.0,104860.0,2.17918553]
["bitfinex-derivatives","BTCF0:USTF0",1738345008286,0.002,104870.0,104860.0,2.17918553]
["bitfinex-derivatives","BTCF0:USTF0",1738345008485,0.48367018,104880.0,104870.0,0.1906904]
["bitfinex-derivatives","BTCF0:USTF0",1738345008693,0.36982634,104880.0,104870.0,0.29546743]
["bitfinex-derivatives","BTCF0:USTF0",1738345009586,0.36982634,104880.0,104870.0,0.29746743]
["bitfinex-derivatives","BTCF0:USTF0",1738345010379,0.36982634,104880.0,104870.0,0.1926904]
["bitfinex-derivatives","BTCF0:USTF0",1738345010779,0.36982634,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345011086,0.93480337,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738345011383,0.83002634,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738345013390,0.94387018,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738345015796,0.94387018,104880.0,104870.0,0.1946893]
["bitfinex-derivatives","BTCF0:USTF0",1738345017192,0.58307018,104880.0,104870.0,0.66026633]
["bitfinex-derivatives","BTCF0:USTF0",1738345017394,0.69709162,104880.0,104870.0,0.66026633]
["bitfinex-derivatives","BTCF0:USTF0",1738345019188,0.69709162,104880.0,104870.0,0.5554893]
["bitfinex-derivatives","BTCF0:USTF0",1738345020497,0.69709162,104880.0,104870.0,0.56517631]
["bitfinex-derivatives","BTCF0:USTF0",1738345021695,0.38402104,104880.0,104870.0,0.56517631]
["bitfinex-derivatives","BTCF0:USTF0",1738345024201,0.84959807,104880.0,104870.0,0.20437631]
["bitfinex-derivatives","BTCF0:USTF0",1738345024594,0.81358915,104880.0,104870.0,0.20437631]
["bitfinex-derivatives","BTCF0:USTF0",1738345025495,0.81358915,104880.0,104870.0,0.01368701]
["bitfinex-derivatives","BTCF0:USTF0",1738345025793,0.88235726,104880.0,104870.0,0.01368701]
["bitfinex-derivatives","BTCF0:USTF0",1738345025993,1.04724323,104880.0,104870.0,0.01368701]
["bitfinex-derivatives","BTCF0:USTF0",1738345026398,1.04724323,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738345026399,0.97847512,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738345026603,1.01450342,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738345029111,1.07133179,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738345034201,1.02038322,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738345035407,1.05478322,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738345035709,1.02644448,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738345037304,1.13124089,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738345037610,1.18218548,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345040108,1.19189227,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345040308,1.08709586,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345040504,1.05269586,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345040705,1.08709586,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345042001,1.05269586,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345042207,1.08709586,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345043613,1.1154346,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345045711,1.0810346,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345045910,1.10572781,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345048511,1.05478322,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345048713,1.10571362,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345052619,1.03528934,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345052815,1.06968934,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345053118,1.01875894,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345053823,1.08753107,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345057719,1.20724682,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345058520,1.03648105,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345059114,0.190707,104860.0,104850.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738345059322,0.68905126,104860.0,104850.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738345059617,0.78295126,104860.0,104850.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738345060424,0.71417913,104860.0,104850.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738345060625,0.645407,104860.0,104850.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738345061321,0.75023391,104860.0,104850.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738345061623,0.190707,104860.0,104850.0,0.19342691]
["bitfinex-derivatives","BTCF0:USTF0",1738345061828,0.190707,104860.0,104850.0,0.38415211]
["bitfinex-derivatives","BTCF0:USTF0",1738345062122,0.191707,104860.0,104850.0,0.38415211]
["bitfinex-derivatives","BTCF0:USTF0",1738345062527,0.33406703,104860.0,104850.0,0.38415211]
["bitfinex-derivatives","BTCF0:USTF0",1738345063228,0.33406703,104860.0,104850.0,0.2793252]
["bitfinex-derivatives","BTCF0:USTF0",1738345066230,0.44795983,104860.0,104850.0,0.2793252]
["bitfinex-derivatives","BTCF0:USTF0",1738345067924,0.54045983,104860.0,104850.0,0.2793252]
["bitfinex-derivatives","BTCF0:USTF0",1738345068330,0.90997974,104860.0,104840.0,0.73843334]
["bitfinex-derivatives","BTCF0:USTF0",1738345068533,0.1907252,104850.0,104840.0,0.73843334]
["bitfinex-derivatives","BTCF0:USTF0",1738345070433,0.1907252,104850.0,104840.0,0.84326025]
["bitfinex-derivatives","BTCF0:USTF0",1738345070633,0.1907252,104850.0,104840.0,0.84526025]
["bitfinex-derivatives","BTCF0:USTF0",1738345071624,0.27612617,104850.0,104840.0,0.84626025]
["bitfinex-derivatives","BTCF0:USTF0",1738345071831,0.39001897,104850.0,104840.0,0.84626025]
["bitfinex-derivatives","BTCF0:USTF0",1738345074129,0.39001897,104850.0,104840.0,0.74143334]
["bitfinex-derivatives","BTCF0:USTF0",1738345074834,0.39001897,104850.0,104840.0,0.65513334]
["bitfinex-derivatives","BTCF0:USTF0",1738345078141,0.304618,104850.0,104840.0,0.65513334]
["bitfinex-derivatives","BTCF0:USTF0",1738345078440,0.304618,104850.0,104840.0,0.56563334]
["bitfinex-derivatives","BTCF0:USTF0",1738345086643,0.304618,104850.0,104840.0,0.67046025]
["bitfinex-derivatives","BTCF0:USTF0",1738345086840,0.304618,104850.0,104840.0,0.76066025]
["bitfinex-derivatives","BTCF0:USTF0",1738345087233,0.304618,104850.0,104840.0,0.65583334]
["bitfinex-derivatives","BTCF0:USTF0",1738345087839,0.77024491,104850.0,104840.0,0.00443057]
["bitfinex-derivatives","BTCF0:USTF0",1738345088237,0.8211655,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738345090342,0.8211655,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345090739,1.02046477,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345091848,0.96954418,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345093847,1.02042776,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345094242,1.12525467,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345094442,1.02042776,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345099850,0.96954418,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345100153,0.97915774,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345102554,0.94315146,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345106763,0.99401731,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345108959,1.06283794,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345109161,0.99401731,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345109356,1.06283794,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345109556,1.01197209,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345110264,0.94315146,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345110662,1.01197209,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345110961,1.06285873,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345111666,0.89202669,104850.0,104840.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1738345112263,0.89302669,104850.0,104840.0,0.0011602]
["bitfinex-derivatives","BTCF0:USTF0",1738345113066,0.89302669,104850.0,104840.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1738345113460,0.1907804,104820.0,104810.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738345113660,0.1907987,104810.0,104800.0,0.64686527]
["bitfinex-derivatives","BTCF0:USTF0",1738345113861,0.5859539,104820.0,104810.0,0.1907987]
["bitfinex-derivatives","BTCF0:USTF0",1738345114169,0.5859539,104820.0,104810.0,0.35441933]
["bitfinex-derivatives","BTCF0:USTF0",1738345114672,0.65477453,104820.0,104810.0,0.35441933]
["bitfinex-derivatives","BTCF0:USTF0",1738345115972,0.5859539,104820.0,104810.0,0.35441933]
["bitfinex-derivatives","BTCF0:USTF0",1738345116265,0.5869539,104820.0,104810.0,0.35741933]
["bitfinex-derivatives","BTCF0:USTF0",1738345116462,0.2261539,104820.0,104810.0,0.35741933]
["bitfinex-derivatives","BTCF0:USTF0",1738345117874,0.2271539,104820.0,104810.0,0.36241933]
["bitfinex-derivatives","BTCF0:USTF0",1738345118073,0.7015908,104820.0,104810.0,0.36241933]
["bitfinex-derivatives","BTCF0:USTF0",1738345118866,0.77041143,104820.0,104810.0,0.2935987]
["bitfinex-derivatives","BTCF0:USTF0",1738345120473,0.77041143,104820.0,104810.0,0.36241933]
["bitfinex-derivatives","BTCF0:USTF0",1738345121361,0.77041143,104820.0,104810.0,0.2935987]
["bitfinex-derivatives","BTCF0:USTF0",1738345124874,0.3064308,104820.0,104810.0,0.37201382]
["bitfinex-derivatives","BTCF0:USTF0",1738345125474,0.3064308,104820.0,104810.0,1.69201382]
["bitfinex-derivatives","BTCF0:USTF0",1738345126175,0.3064308,104820.0,104810.0,0.37201382]
["bitfinex-derivatives","BTCF0:USTF0",1738345126670,0.46047041,104820.0,104810.0,1.62319319]
["bitfinex-derivatives","BTCF0:USTF0",1738345127369,0.46047041,104820.0,104810.0,0.30319319]
["bitfinex-derivatives","BTCF0:USTF0",1738345129174,0.39164978,104820.0,104810.0,0.37201382]
["bitfinex-derivatives","BTCF0:USTF0",1738345129768,0.89009104,104820.0,104810.0,0.2935987]
["bitfinex-derivatives","BTCF0:USTF0",1738345129968,0.97899104,104820.0,104810.0,0.2935987]
["bitfinex-derivatives","BTCF0:USTF0",1738345130169,0.91017041,104820.0,104810.0,0.2935987]
["bitfinex-derivatives","BTCF0:USTF0",1738345130376,0.79653351,104820.0,104810.0,0.2935987]
["bitfinex-derivatives","BTCF0:USTF0",1738345134074,0.82495143,104820.0,104810.0,0.1987987]
["bitfinex-derivatives","BTCF0:USTF0",1738345135674,0.99691269,104820.0,104810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738345135972,1.2321851,104820.0,104810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738345136979,1.2311851,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738345137675,0.1907978,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738345137878,0.68923906,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738345138268,0.74011147,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738345138676,0.7074534,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738345139679,0.7074534,104810.0,104800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738345141478,0.7084534,104810.0,104800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738345143281,0.7084534,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738345143484,0.7427734,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738345143779,0.1908174,104800.0,104790.0,0.27995147]
["bitfinex-derivatives","BTCF0:USTF0",1738345143983,0.5516174,104800.0,104790.0,0.27995147]
["bitfinex-derivatives","BTCF0:USTF0",1738345144977,0.5516174,104800.0,104790.0,0.28195147]
["bitfinex-derivatives","BTCF0:USTF0",1738345146882,0.65660059,104800.0,104790.0,0.28195147]
["bitfinex-derivatives","BTCF0:USTF0",1738345148488,0.5516174,104800.0,104790.0,0.28195147]
["bitfinex-derivatives","BTCF0:USTF0",1738345148687,0.5516174,104800.0,104790.0,0.37075147]
["bitfinex-derivatives","BTCF0:USTF0",1738345149385,0.65660059,104800.0,104790.0,0.37075147]
["bitfinex-derivatives","BTCF0:USTF0",1738345149787,0.5516174,104800.0,104790.0,0.37075147]
["bitfinex-derivatives","BTCF0:USTF0",1738345150091,0.75020327,104800.0,104790.0,0.37075147]
["bitfinex-derivatives","BTCF0:USTF0",1738345152689,0.75020327,104800.0,104790.0,0.38036161]
["bitfinex-derivatives","BTCF0:USTF0",1738345153991,0.66509504,104800.0,104790.0,0.38036161]
["bitfinex-derivatives","BTCF0:USTF0",1738345158595,0.73396655,104800.0,104790.0,0.38036161]
["bitfinex-derivatives","BTCF0:USTF0",1738345161893,0.8191075,104800.0,104790.0,0.38036161]
["bitfinex-derivatives","BTCF0:USTF0",1738345165198,0.87586209,104800.0,104790.0,0.38036161]
["bitfinex-derivatives","BTCF0:USTF0",1738345169397,0.92679404,104800.0,104790.0,0.38036161]
["bitfinex-derivatives","BTCF0:USTF0",1738345169599,0.92679404,104800.0,104790.0,0.29156161]
["bitfinex-derivatives","BTCF0:USTF0",1738345169899,1.01559404,104800.0,104790.0,0.29156161]
["bitfinex-derivatives","BTCF0:USTF0",1738345170305,1.07239105,104800.0,104790.0,0.29156161]
["bitfinex-derivatives","BTCF0:USTF0",1738345172592,1.00351954,104800.0,104790.0,0.29156161]
["bitfinex-derivatives","BTCF0:USTF0",1738345172897,1.07239105,104800.0,104790.0,0.29156161]
["bitfinex-derivatives","BTCF0:USTF0",1738345174297,1.00351954,104800.0,104790.0,0.29156161]
["bitfinex-derivatives","BTCF0:USTF0",1738345174696,1.07239105,104800.0,104790.0,0.19866161]
["bitfinex-derivatives","BTCF0:USTF0",1738345174897,0.81069205,104800.0,104790.0,0.36980986]
["bitfinex-derivatives","BTCF0:USTF0",1738345175199,0.89629205,104800.0,104790.0,0.36980986]
["bitfinex-derivatives","BTCF0:USTF0",1738345176502,0.25907465,104800.0,104790.0,0.43868137]
["bitfinex-derivatives","BTCF0:USTF0",1738345176801,0.25001199,104810.0,104800.0,0.1908174]
["bitfinex-derivatives","BTCF0:USTF0",1738345176992,0.25001199,104810.0,104800.0,0.25968891]
["bitfinex-derivatives","BTCF0:USTF0",1738345177190,0.44081119,104810.0,104800.0,0.25968891]
["bitfinex-derivatives","BTCF0:USTF0",1738345177403,0.38980651,104810.0,104800.0,0.25968891]
["bitfinex-derivatives","BTCF0:USTF0",1738345177704,0.38980651,104810.0,104800.0,0.62048891]
["bitfinex-derivatives","BTCF0:USTF0",1738345177901,0.38980651,104810.0,104800.0,0.25968891]
["bitfinex-derivatives","BTCF0:USTF0",1738345178099,0.19900731,104810.0,104800.0,0.77596042]
["bitfinex-derivatives","BTCF0:USTF0",1738345178397,0.20000731,104810.0,104800.0,0.77596042]
["bitfinex-derivatives","BTCF0:USTF0",1738345178599,0.20000731,104810.0,104800.0,2.09596042]
["bitfinex-derivatives","BTCF0:USTF0",1738345178794,0.00114274,104810.0,104800.0,2.09596042]
["bitfinex-derivatives","BTCF0:USTF0",1738345179899,0.00114274,104810.0,104800.0,2.02708891]
["bitfinex-derivatives","BTCF0:USTF0",1738345182500,0.00114274,104810.0,104800.0,2.09596042]
["bitfinex-derivatives","BTCF0:USTF0",1738345183497,0.00114274,104810.0,104800.0,2.42699545]
["bitfinex-derivatives","BTCF0:USTF0",1738345184310,0.00114274,104810.0,104800.0,2.49586696]
["bitfinex-derivatives","BTCF0:USTF0",1738345184608,0.00114274,104810.0,104800.0,2.42699545]
["bitfinex-derivatives","BTCF0:USTF0",1738345185005,1e-08,104810.0,104800.0,2.49586696]
["bitfinex-derivatives","BTCF0:USTF0",1738345187602,1e-08,104810.0,104800.0,2.26733478]
["bitfinex-derivatives","BTCF0:USTF0",1738345190905,0.19079931,104810.0,104800.0,2.26733478]
["bitfinex-derivatives","BTCF0:USTF0",1738345191203,0.25967082,104810.0,104800.0,0.36219176]
["bitfinex-derivatives","BTCF0:USTF0",1738345191403,0.44297082,104810.0,104800.0,0.36219176]
["bitfinex-derivatives","BTCF0:USTF0",1738345191910,0.80377082,104810.0,104800.0,0.36219176]
["bitfinex-derivatives","BTCF0:USTF0",1738345192704,0.80377082,104810.0,104800.0,0.17137436]
["bitfinex-derivatives","BTCF0:USTF0",1738345196307,1.05953402,104810.0,104800.0,0.17137436]
["bitfinex-derivatives","BTCF0:USTF0",1738345196507,0.1908164,104800.0,104790.0,0.26945129]
["bitfinex-derivatives","BTCF0:USTF0",1738345198519,0.1908164,104800.0,104790.0,0.35945129]
["bitfinex-derivatives","BTCF0:USTF0",1738345198712,0.1908164,104800.0,104790.0,1.76775129]
["bitfinex-derivatives","BTCF0:USTF0",1738345202021,0.57289709,104810.0,104800.0,0.1908175]
["bitfinex-derivatives","BTCF0:USTF0",1738345202222,0.38959709,104810.0,104800.0,0.32856052]
["bitfinex-derivatives","BTCF0:USTF0",1738345202412,0.38959709,104810.0,104800.0,0.41966052]
["bitfinex-derivatives","BTCF0:USTF0",1738345203212,0.38959709,104810.0,104800.0,0.78046052]
["bitfinex-derivatives","BTCF0:USTF0",1738345204222,0.39059709,104810.0,104800.0,0.78046052]
["bitfinex-derivatives","BTCF0:USTF0",1738345205125,0.27692456,104810.0,104800.0,0.78046052]
["bitfinex-derivatives","BTCF0:USTF0",1738345207024,0.27692456,104810.0,104800.0,0.41966052]
["bitfinex-derivatives","BTCF0:USTF0",1738345208525,0.27692456,104810.0,104800.0,0.35078901]
["bitfinex-derivatives","BTCF0:USTF0",1738345208822,0.9954686,104810.0,104800.0,0.1908175]
["bitfinex-derivatives","BTCF0:USTF0",1738345210013,0.92659709,104810.0,104800.0,0.25968901]
["bitfinex-derivatives","BTCF0:USTF0",1738345210217,0.56579709,104810.0,104800.0,0.25968901]
["bitfinex-derivatives","BTCF0:USTF0",1738345210725,0.56579709,104810.0,104800.0,0.29572702]
["bitfinex-derivatives","BTCF0:USTF0",1738345210924,0.56579709,104810.0,104800.0,0.65652702]
["bitfinex-derivatives","BTCF0:USTF0",1738345211122,0.19979409,104810.0,104800.0,0.74192702]
["bitfinex-derivatives","BTCF0:USTF0",1738345211325,0.19979409,104810.0,104800.0,0.83412702]
["bitfinex-derivatives","BTCF0:USTF0",1738345213427,0.69382231,104820.0,104810.0,0.1907991]
["bitfinex-derivatives","BTCF0:USTF0",1738345213428,0.14223341,104820.0,104810.0,0.1907991]
["bitfinex-derivatives","BTCF0:USTF0",1738345213629,0.14223341,104820.0,104810.0,0.74310862]
["bitfinex-derivatives","BTCF0:USTF0",1738345214317,0.14223341,104820.0,104810.0,0.84801814]
["bitfinex-derivatives","BTCF0:USTF0",1738345214515,0.17024312,104830.0,104820.0,0.1907809]
["bitfinex-derivatives","BTCF0:USTF0",1738345214713,0.17024312,104830.0,104820.0,0.74089042]
["bitfinex-derivatives","BTCF0:USTF0",1738345214929,0.17024312,104830.0,104820.0,0.38009042]
["bitfinex-derivatives","BTCF0:USTF0",1738345215128,0.17024312,104830.0,104820.0,0.74089042]
["bitfinex-derivatives","BTCF0:USTF0",1738345215424,0.17024312,104830.0,104820.0,0.38009042]
["bitfinex-derivatives","BTCF0:USTF0",1738345215634,0.17224312,104830.0,104820.0,0.74089042]
["bitfinex-derivatives","BTCF0:USTF0",1738345215828,0.17224312,104830.0,104820.0,0.38009042]
["bitfinex-derivatives","BTCF0:USTF0",1738345216123,0.36300582,104830.0,104820.0,0.38009042]
["bitfinex-derivatives","BTCF0:USTF0",1738345216921,0.1927627,104830.0,104820.0,0.38009042]
["bitfinex-derivatives","BTCF0:USTF0",1738345217727,0.1987627,104830.0,104820.0,0.38009042]
["bitfinex-derivatives","BTCF0:USTF0",1738345225133,0.1987627,104830.0,104820.0,0.29569042]
["bitfinex-derivatives","BTCF0:USTF0",1738345225331,0.3662627,104830.0,104820.0,0.29569042]
["bitfinex-derivatives","BTCF0:USTF0",1738345225533,0.3662627,104830.0,104820.0,0.1907809]
["bitfinex-derivatives","BTCF0:USTF0",1738345225733,0.3662627,104830.0,104820.0,0.29569042]
["bitfinex-derivatives","BTCF0:USTF0",1738345226925,0.7270627,104830.0,104820.0,0.1907809]
["bitfinex-derivatives","BTCF0:USTF0",1738345227132,0.1907799,104820.0,104810.0,0.37168967]
["bitfinex-derivatives","BTCF0:USTF0",1738345227326,0.1907799,104820.0,104810.0,0.47659919]
["bitfinex-derivatives","BTCF0:USTF0",1738345227632,0.1907799,104820.0,104810.0,2.15739919]
["bitfinex-derivatives","BTCF0:USTF0",1738345228032,0.1907799,104820.0,104810.0,2.38593137]
["bitfinex-derivatives","BTCF0:USTF0",1738345228231,0.1947799,104820.0,104810.0,2.38593137]
["bitfinex-derivatives","BTCF0:USTF0",1738345228434,0.2792799,104820.0,104810.0,1.92022185]
["bitfinex-derivatives","BTCF0:USTF0",1738345228630,0.2792799,104820.0,104810.0,0.60022185]
["bitfinex-derivatives","BTCF0:USTF0",1738345229140,0.6400799,104820.0,104810.0,0.60022185]
["bitfinex-derivatives","BTCF0:USTF0",1738345229439,0.6410799,104820.0,104810.0,0.60022185]
["bitfinex-derivatives","BTCF0:USTF0",1738345230535,0.6410799,104820.0,104810.0,0.70513137]
["bitfinex-derivatives","BTCF0:USTF0",1738345230841,0.2802799,104820.0,104810.0,0.70513137]
["bitfinex-derivatives","BTCF0:USTF0",1738345232840,0.2802799,104820.0,104810.0,0.30522483]
["bitfinex-derivatives","BTCF0:USTF0",1738345234936,0.2802799,104820.0,104810.0,0.66602483]
["bitfinex-derivatives","BTCF0:USTF0",1738345235435,0.005,104820.0,104810.0,0.66602483]
["bitfinex-derivatives","BTCF0:USTF0",1738345236427,0.1957815,104820.0,104810.0,0.66602483]
["bitfinex-derivatives","BTCF0:USTF0",1738345236834,0.1957815,104820.0,104810.0,0.83739919]
["bitfinex-derivatives","BTCF0:USTF0",1738345237942,0.005,104820.0,104810.0,0.83739919]
["bitfinex-derivatives","BTCF0:USTF0",1738345238243,0.80923536,104840.0,104830.0,0.1907633]
["bitfinex-derivatives","BTCF0:USTF0",1738345238437,0.53118586,104840.0,104830.0,0.29567282]
["bitfinex-derivatives","BTCF0:USTF0",1738345238747,0.53118586,104840.0,104830.0,1.61567282]
["bitfinex-derivatives","BTCF0:USTF0",1738345239341,0.72192976,104840.0,104830.0,1.61567282]
["bitfinex-derivatives","BTCF0:USTF0",1738345240145,0.72492976,104840.0,104830.0,1.61567282]
["bitfinex-derivatives","BTCF0:USTF0",1738345240347,0.55468664,104840.0,104830.0,1.61567282]
["bitfinex-derivatives","BTCF0:USTF0",1738345241044,0.56368664,104840.0,104830.0,1.61567282]
["bitfinex-derivatives","BTCF0:USTF0",1738345242639,0.56368664,104840.0,104830.0,0.29567282]
["bitfinex-derivatives","BTCF0:USTF0",1738345243242,0.56368664,104840.0,104830.0,1.61567282]
["bitfinex-derivatives","BTCF0:USTF0",1738345244849,0.56368664,104840.0,104830.0,0.29567282]
["bitfinex-derivatives","BTCF0:USTF0",1738345245645,0.56368664,104840.0,104830.0,0.30524238]
["bitfinex-derivatives","BTCF0:USTF0",1738345248543,0.70578815,104840.0,104830.0,0.30524238]
["bitfinex-derivatives","BTCF0:USTF0",1738345250849,0.34498815,104840.0,104830.0,0.30524238]
["bitfinex-derivatives","BTCF0:USTF0",1738345251349,0.34498815,104840.0,104830.0,0.66604238]
["bitfinex-derivatives","BTCF0:USTF0",1738345251852,0.34498815,104840.0,104830.0,0.83746418]
["bitfinex-derivatives","BTCF0:USTF0",1738345251853,0.20288664,104840.0,104830.0,0.83746418]
["bitfinex-derivatives","BTCF0:USTF0",1738345252546,0.01214274,104840.0,104830.0,0.83746418]
["bitfinex-derivatives","BTCF0:USTF0",1738345255142,0.20288644,104840.0,104830.0,0.83746418]
["bitfinex-derivatives","BTCF0:USTF0",1738345255337,0.56368644,104840.0,104830.0,0.47666418]
["bitfinex-derivatives","BTCF0:USTF0",1738345255544,0.75259596,104840.0,104830.0,0.18099136]
["bitfinex-derivatives","BTCF0:USTF0",1738345255950,0.75259596,104840.0,104830.0,0.1714218]
["bitfinex-derivatives","BTCF0:USTF0",1738345256153,0.64768644,104840.0,104830.0,0.1714218]
["bitfinex-derivatives","BTCF0:USTF0",1738345259551,0.64768644,104840.0,104830.0,0.3621853]
["bitfinex-derivatives","BTCF0:USTF0",1738345261246,0.78978795,104840.0,104830.0,0.1907635]
["bitfinex-derivatives","BTCF0:USTF0",1738345262941,0.78978795,104840.0,104820.0,1.4342769]
["bitfinex-derivatives","BTCF0:USTF0",1738345263148,0.1907635,104830.0,104820.0,1.52014018]
["bitfinex-derivatives","BTCF0:USTF0",1738345263345,0.1907635,104830.0,104820.0,1.5107728]
["bitfinex-derivatives","BTCF0:USTF0",1738345263346,0.29567302,104830.0,104820.0,1.5107728]
["bitfinex-derivatives","BTCF0:USTF0",1738345263642,0.3297635,104830.0,104820.0,0.1907728]
["bitfinex-derivatives","BTCF0:USTF0",1738345264757,0.3357635,104830.0,104820.0,0.1907728]
["bitfinex-derivatives","BTCF0:USTF0",1738345264949,0.3357635,104830.0,104820.0,0.3621946]
["bitfinex-derivatives","BTCF0:USTF0",1738345265650,0.6965635,104830.0,104820.0,0.1714218]
["bitfinex-derivatives","BTCF0:USTF0",1738345265850,0.80147302,104830.0,104820.0,0.1714218]
["bitfinex-derivatives","BTCF0:USTF0",1738345266256,0.80347302,104830.0,104820.0,0.1714218]
["bitfinex-derivatives","BTCF0:USTF0",1738345267154,0.6985635,104830.0,104820.0,0.1714218]
["bitfinex-derivatives","BTCF0:USTF0",1738345267356,0.80347302,104830.0,104820.0,0.1714218]
["bitfinex-derivatives","BTCF0:USTF0",1738345269261,0.1907805,104820.0,104810.0,0.36235734]
["bitfinex-derivatives","BTCF0:USTF0",1738345269462,0.2689805,104820.0,104810.0,0.36235734]
["bitfinex-derivatives","BTCF0:USTF0",1738345270359,0.2689805,104820.0,104810.0,0.46726686]
["bitfinex-derivatives","BTCF0:USTF0",1738345270961,0.2719805,104820.0,104810.0,0.46726686]
["bitfinex-derivatives","BTCF0:USTF0",1738345271154,0.1947805,104820.0,104810.0,0.46726686]
["bitfinex-derivatives","BTCF0:USTF0",1738345273065,0.004,104820.0,104810.0,0.82806686]
["bitfinex-derivatives","BTCF0:USTF0",1738345274363,0.004,104820.0,104810.0,0.46726686]
["bitfinex-derivatives","BTCF0:USTF0",1738345274564,0.004,104820.0,104810.0,0.82806686]
["bitfinex-derivatives","BTCF0:USTF0",1738345275072,0.1947819,104820.0,104810.0,0.82806686]
["bitfinex-derivatives","BTCF0:USTF0",1738345275265,0.1947819,104820.0,104810.0,0.46726686]
["bitfinex-derivatives","BTCF0:USTF0",1738345278073,0.1947819,104820.0,104810.0,0.82806686]
["bitfinex-derivatives","BTCF0:USTF0",1738345279066,0.004,104820.0,104810.0,0.82806686]
["bitfinex-derivatives","BTCF0:USTF0",1738345282367,0.194782,104820.0,104810.0,0.82806686]
["bitfinex-derivatives","BTCF0:USTF0",1738345283468,0.194782,104820.0,104810.0,0.72315734]
["bitfinex-derivatives","BTCF0:USTF0",1738345283669,0.76659152,104820.0,104810.0,0.17156454]
["bitfinex-derivatives","BTCF0:USTF0",1738345283969,0.92400104,104820.0,104810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738345284168,1.22400104,104820.0,104810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738345284470,0.92400104,104820.0,104810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738345284863,0.87004883,104820.0,104810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738345285070,0.97495835,104820.0,104810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738345286571,0.92400104,104820.0,104810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738345287366,0.95824104,104820.0,104810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738345288471,0.96769494,104820.0,104810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738345289575,0.1908006,104810.0,104800.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345289775,0.65651012,104810.0,104800.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345291865,0.65651012,104810.0,104800.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738345294077,0.76995331,104810.0,104800.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738345298487,0.7983141,104810.0,104800.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738345299582,0.84909533,104810.0,104800.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738345300082,0.84909533,104810.0,104800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738345300280,0.1908718,104770.0,104760.0,1.6741877]
["bitfinex-derivatives","BTCF0:USTF0",1738345300481,0.29578132,104770.0,104760.0,0.3541877]
["bitfinex-derivatives","BTCF0:USTF0",1738345300883,0.1908718,104770.0,104760.0,0.3541877]
["bitfinex-derivatives","BTCF0:USTF0",1738345301383,0.29578132,104770.0,104760.0,0.3541901]
["bitfinex-derivatives","BTCF0:USTF0",1738345301582,0.1908718,104770.0,104760.0,0.3541901]
["bitfinex-derivatives","BTCF0:USTF0",1738345302371,0.1918718,104770.0,104760.0,0.3581901]
["bitfinex-derivatives","BTCF0:USTF0",1738345302575,0.1928718,104770.0,104760.0,0.3621901]
["bitfinex-derivatives","BTCF0:USTF0",1738345302778,0.65858132,104770.0,104760.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1738345303687,0.5536718,104770.0,104760.0,0.3621917]
["bitfinex-derivatives","BTCF0:USTF0",1738345304178,0.65858132,104770.0,104760.0,0.3621917]
["bitfinex-derivatives","BTCF0:USTF0",1738345304485,0.65858132,104770.0,104760.0,0.3611917]
["bitfinex-derivatives","BTCF0:USTF0",1738345305076,0.65858132,104770.0,104760.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738345305281,0.65858132,104770.0,104760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738345306288,0.76349084,104770.0,104760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738345306487,0.1909101,104750.0,104740.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738345306789,0.65661962,104750.0,104740.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738345306983,0.5517101,104750.0,104740.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738345307489,0.65661962,104750.0,104740.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738345308791,0.65761962,104750.0,104740.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738345309884,0.65861962,104750.0,104740.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738345312194,0.5537101,104750.0,104740.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738345313488,0.65861962,104750.0,104740.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738345314986,1.01941962,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738345315181,0.190952,104730.0,104720.0,0.2388693]
["bitfinex-derivatives","BTCF0:USTF0",1738345315390,0.65666152,104730.0,104720.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1738345316194,0.76157104,104730.0,104720.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1738345316490,1.12237104,104730.0,104720.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1738345316693,1.12337104,104730.0,104720.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1738345316885,1.01946152,104730.0,104720.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1738345317290,0.1909672,104720.0,104710.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738345317487,0.65667672,104720.0,104710.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738345317683,0.5517672,104720.0,104710.0,0.39469502]
["bitfinex-derivatives","BTCF0:USTF0",1738345318087,0.1929574,104730.0,104720.0,0.1909672]
["bitfinex-derivatives","BTCF0:USTF0",1738345318290,0.1929574,104730.0,104720.0,0.29587672]
["bitfinex-derivatives","BTCF0:USTF0",1738345318694,0.1919574,104730.0,104720.0,0.1909672]
["bitfinex-derivatives","BTCF0:USTF0",1738345319392,0.1929574,104730.0,104720.0,0.1909672]
["bitfinex-derivatives","BTCF0:USTF0",1738345320490,0.002,104730.0,104720.0,0.29587672]
["bitfinex-derivatives","BTCF0:USTF0",1738345321194,0.002,104730.0,104720.0,1.61587672]
["bitfinex-derivatives","BTCF0:USTF0",1738345321897,0.001,104730.0,104720.0,1.61587672]
["bitfinex-derivatives","BTCF0:USTF0",1738345322693,0.001,104730.0,104720.0,1.97667672]
["bitfinex-derivatives","BTCF0:USTF0",1738345323086,0.00014274,104740.0,104730.0,0.1909462]
["bitfinex-derivatives","BTCF0:USTF0",1738345323290,0.00014274,104740.0,104730.0,0.75815572]
["bitfinex-derivatives","BTCF0:USTF0",1738345325185,0.00014274,104740.0,104730.0,0.75829378]
["bitfinex-derivatives","BTCF0:USTF0",1738345325591,0.00014274,104740.0,104730.0,0.75929378]
["bitfinex-derivatives","BTCF0:USTF0",1738345330208,0.19106904,104740.0,104730.0,0.75929378]
["bitfinex-derivatives","BTCF0:USTF0",1738345332316,0.19106904,104740.0,104730.0,0.80819378]
["bitfinex-derivatives","BTCF0:USTF0",1738345333203,0.19106904,104740.0,104730.0,0.34248426]
["bitfinex-derivatives","BTCF0:USTF0",1738345333511,0.19106904,104740.0,104730.0,0.24448426]
["bitfinex-derivatives","BTCF0:USTF0",1738345334611,0.84264321,104740.0,104730.0,0.00113806]
["bitfinex-derivatives","BTCF0:USTF0",1738345334810,0.89464321,104740.0,104730.0,0.00113806]
["bitfinex-derivatives","BTCF0:USTF0",1738345336515,0.92892321,104740.0,104730.0,0.00113806]
["bitfinex-derivatives","BTCF0:USTF0",1738345339820,1.15580566,104740.0,104730.0,0.00113806]
["bitfinex-derivatives","BTCF0:USTF0",1738345340119,1.16517181,104740.0,104730.0,0.00113806]
["bitfinex-derivatives","BTCF0:USTF0",1738345347830,0.99492869,104740.0,104730.0,0.00113806]
["bitfinex-derivatives","BTCF0:USTF0",1738345349922,1.09983821,104740.0,104730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738345350325,1.1506961,104740.0,104730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738345350920,1.04578658,104740.0,104730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738345351120,1.1506961,104740.0,104730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738345352016,1.09983821,104740.0,104730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738345353123,1.15071312,104740.0,104730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738345353330,0.1909824,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738345353531,1.05177192,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738345353722,1.19957192,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738345354227,1.30448144,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738345354424,0.1910007,104700.0,104690.0,0.2285624]
["bitfinex-derivatives","BTCF0:USTF0",1738345354734,0.5518007,104700.0,104690.0,0.2285624]
["bitfinex-derivatives","BTCF0:USTF0",1738345355329,0.5518007,104700.0,104690.0,0.3718624]
["bitfinex-derivatives","BTCF0:USTF0",1738345355527,0.5518007,104700.0,104690.0,0.5628814]
["bitfinex-derivatives","BTCF0:USTF0",1738345355919,0.5528007,104700.0,104690.0,0.5628814]
["bitfinex-derivatives","BTCF0:USTF0",1738345356122,0.5528007,104700.0,104690.0,0.66779092]
["bitfinex-derivatives","BTCF0:USTF0",1738345356332,0.5528007,104700.0,104690.0,0.43922852]
["bitfinex-derivatives","BTCF0:USTF0",1738345356924,0.5538007,104700.0,104690.0,0.43922852]
["bitfinex-derivatives","BTCF0:USTF0",1738345357124,0.5538007,104700.0,104690.0,1.75922852]
["bitfinex-derivatives","BTCF0:USTF0",1738345359234,0.5538007,104700.0,104690.0,1.654319]
["bitfinex-derivatives","BTCF0:USTF0",1738345360525,0.5538007,104700.0,104690.0,1.66405532]
["bitfinex-derivatives","BTCF0:USTF0",1738345362325,0.5538007,104700.0,104690.0,0.34405532]
["bitfinex-derivatives","BTCF0:USTF0",1738345362830,0.5538007,104700.0,104690.0,1.66405532]
["bitfinex-derivatives","BTCF0:USTF0",1738345363334,0.5538007,104700.0,104690.0,0.34405532]
["bitfinex-derivatives","BTCF0:USTF0",1738345367541,0.5538007,104700.0,104690.0,0.334319]
["bitfinex-derivatives","BTCF0:USTF0",1738345368342,0.1930007,104700.0,104690.0,0.334319]
["bitfinex-derivatives","BTCF0:USTF0",1738345368548,0.002,104700.0,104690.0,0.80002852]
["bitfinex-derivatives","BTCF0:USTF0",1738345369942,0.19818367,104710.0,104700.0,0.1909973]
["bitfinex-derivatives","BTCF0:USTF0",1738345370134,0.19818367,104710.0,104700.0,0.65670682]
["bitfinex-derivatives","BTCF0:USTF0",1738345370533,0.19818367,104710.0,104700.0,1.97670682]
["bitfinex-derivatives","BTCF0:USTF0",1738345371147,0.20018367,104710.0,104700.0,1.97670682]
["bitfinex-derivatives","BTCF0:USTF0",1738345371533,0.08693586,104710.0,104700.0,1.97670682]
["bitfinex-derivatives","BTCF0:USTF0",1738345371734,0.66515905,104720.0,104710.0,0.1909791]
["bitfinex-derivatives","BTCF0:USTF0",1738345372031,0.66515905,104720.0,104710.0,0.39088862]
["bitfinex-derivatives","BTCF0:USTF0",1738345372231,0.66515905,104720.0,104710.0,0.43938862]
["bitfinex-derivatives","BTCF0:USTF0",1738345373239,0.66515905,104720.0,104710.0,0.44238862]
["bitfinex-derivatives","BTCF0:USTF0",1738345374030,0.66515905,104720.0,104710.0,0.44338862]
["bitfinex-derivatives","BTCF0:USTF0",1738345374842,0.47419055,104720.0,104710.0,0.44338862]
["bitfinex-derivatives","BTCF0:USTF0",1738345375039,0.00014274,104720.0,104710.0,0.80418862]
["bitfinex-derivatives","BTCF0:USTF0",1738345375946,0.11324781,104730.0,104710.0,0.61320952]
["bitfinex-derivatives","BTCF0:USTF0",1738345376250,0.14155977,104740.0,104730.0,0.1909452]
["bitfinex-derivatives","BTCF0:USTF0",1738345376544,0.14155977,104740.0,104730.0,0.29585472]
["bitfinex-derivatives","BTCF0:USTF0",1738345376739,0.14155977,104740.0,104730.0,0.43505472]
["bitfinex-derivatives","BTCF0:USTF0",1738345377344,0.14155977,104740.0,104730.0,1.75505472]
["bitfinex-derivatives","BTCF0:USTF0",1738345377645,0.14455977,104740.0,104730.0,0.43505472]
["bitfinex-derivatives","BTCF0:USTF0",1738345378333,0.14455977,104740.0,104730.0,0.3301452]
["bitfinex-derivatives","BTCF0:USTF0",1738345378545,0.003,104740.0,104730.0,0.3301452]
["bitfinex-derivatives","BTCF0:USTF0",1738345378942,0.1949289,104740.0,104730.0,0.3301452]
["bitfinex-derivatives","BTCF0:USTF0",1738345379443,0.1929289,104740.0,104730.0,0.3321452]
["bitfinex-derivatives","BTCF0:USTF0",1738345379645,0.1919289,104740.0,104730.0,0.3331452]
["bitfinex-derivatives","BTCF0:USTF0",1738345380245,0.1909289,104740.0,104730.0,0.3331452]
["bitfinex-derivatives","BTCF0:USTF0",1738345381145,0.1909289,104740.0,104730.0,0.43805472]
["bitfinex-derivatives","BTCF0:USTF0",1738345381741,0.1909289,104740.0,104730.0,0.44751927]
["bitfinex-derivatives","BTCF0:USTF0",1738345382545,0.70365728,104750.0,104740.0,0.1909287]
["bitfinex-derivatives","BTCF0:USTF0",1738345382841,0.69436184,104750.0,104740.0,0.29583822]
["bitfinex-derivatives","BTCF0:USTF0",1738345383349,0.69436184,104750.0,104740.0,0.1909287]
["bitfinex-derivatives","BTCF0:USTF0",1738345383648,0.72864184,104750.0,104740.0,0.1909287]
["bitfinex-derivatives","BTCF0:USTF0",1738345383948,0.1909287,104740.0,104730.0,0.1919384]
["bitfinex-derivatives","BTCF0:USTF0",1738345384155,0.65663822,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738345384444,0.5517287,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738345384750,0.5517287,104740.0,104730.0,0.1909469]
["bitfinex-derivatives","BTCF0:USTF0",1738345385651,0.5517287,104740.0,104730.0,0.29585642]
["bitfinex-derivatives","BTCF0:USTF0",1738345386444,0.1909287,104740.0,104730.0,0.29585642]
["bitfinex-derivatives","BTCF0:USTF0",1738345386637,0.1919287,104740.0,104730.0,0.29585642]
["bitfinex-derivatives","BTCF0:USTF0",1738345387038,0.1909287,104740.0,104730.0,0.29585642]
["bitfinex-derivatives","BTCF0:USTF0",1738345387241,0.1909287,104740.0,104730.0,0.29785642]
["bitfinex-derivatives","BTCF0:USTF0",1738345387843,0.1909287,104740.0,104730.0,0.29885642]
["bitfinex-derivatives","BTCF0:USTF0",1738345388239,0.1909287,104740.0,104730.0,0.34685642]
["bitfinex-derivatives","BTCF0:USTF0",1738345388845,0.87019991,104750.0,104740.0,0.1909272]
["bitfinex-derivatives","BTCF0:USTF0",1738345389445,0.83591991,104750.0,104740.0,0.29583672]
["bitfinex-derivatives","BTCF0:USTF0",1738345390350,0.83691991,104750.0,104740.0,0.29583672]
["bitfinex-derivatives","BTCF0:USTF0",1738345391950,0.23970251,104750.0,104740.0,0.29583672]
["bitfinex-derivatives","BTCF0:USTF0",1738345392349,0.43061111,104750.0,104740.0,0.29583672]
["bitfinex-derivatives","BTCF0:USTF0",1738345392953,0.28905134,104750.0,104740.0,0.29583672]
["bitfinex-derivatives","BTCF0:USTF0",1738345394343,0.28905134,104750.0,104740.0,0.30519046]
["bitfinex-derivatives","BTCF0:USTF0",1738345398654,0.00114274,104750.0,104740.0,0.30519046]
["bitfinex-derivatives","BTCF0:USTF0",1738345400163,0.00114274,104750.0,104740.0,1.62519046]
["bitfinex-derivatives","BTCF0:USTF0",1738345401259,1e-08,104750.0,104740.0,1.98599046]
["bitfinex-derivatives","BTCF0:USTF0",1738345402469,1e-08,104750.0,104740.0,1.99599046]
["bitfinex-derivatives","BTCF0:USTF0",1738345403267,1e-08,104750.0,104740.0,2.02847927]
["bitfinex-derivatives","BTCF0:USTF0",1738345403970,1e-08,104750.0,104740.0,2.13338879]
["bitfinex-derivatives","BTCF0:USTF0",1738345404162,1e-08,104750.0,104740.0,2.02847927]
["bitfinex-derivatives","BTCF0:USTF0",1738345405169,1e-08,104750.0,104740.0,0.70847927]
["bitfinex-derivatives","BTCF0:USTF0",1738345405866,1e-08,104750.0,104740.0,2.19979694]
["bitfinex-derivatives","BTCF0:USTF0",1738345406768,0.00010275,104760.0,104740.0,2.00886974]
["bitfinex-derivatives","BTCF0:USTF0",1738345406967,0.00010275,104760.0,104750.0,0.79541812]
["bitfinex-derivatives","BTCF0:USTF0",1738345407867,0.00310275,104760.0,104750.0,0.79541812]
["bitfinex-derivatives","BTCF0:USTF0",1738345408072,0.00410275,104760.0,104750.0,0.90032764]
["bitfinex-derivatives","BTCF0:USTF0",1738345408370,0.00110275,104760.0,104750.0,0.79541812]
["bitfinex-derivatives","BTCF0:USTF0",1738345408572,0.00110275,104760.0,104750.0,0.79841812]
["bitfinex-derivatives","BTCF0:USTF0",1738345409474,0.00110275,104760.0,104750.0,1.02698052]
["bitfinex-derivatives","BTCF0:USTF0",1738345409675,0.5516629,104780.0,104750.0,0.94098144]
["bitfinex-derivatives","BTCF0:USTF0",1738345409868,0.5516629,104780.0,104770.0,0.29578372]
["bitfinex-derivatives","BTCF0:USTF0",1738345411062,0.50274274,104790.0,104780.0,0.190856]
["bitfinex-derivatives","BTCF0:USTF0",1738345411368,0.14194274,104790.0,104780.0,0.29576552]
["bitfinex-derivatives","BTCF0:USTF0",1738345411671,0.14194274,104790.0,104780.0,0.65656552]
["bitfinex-derivatives","BTCF0:USTF0",1738345412069,0.14194274,104790.0,104780.0,1.97656552]
["bitfinex-derivatives","BTCF0:USTF0",1738345412272,0.14794274,104790.0,104780.0,1.97656552]
["bitfinex-derivatives","BTCF0:USTF0",1738345412969,0.14994274,104790.0,104780.0,1.97656552]
["bitfinex-derivatives","BTCF0:USTF0",1738345414877,0.10164274,104790.0,104780.0,1.97656552]
["bitfinex-derivatives","BTCF0:USTF0",1738345415072,0.00814274,104790.0,104780.0,2.08147504]
["bitfinex-derivatives","BTCF0:USTF0",1738345415674,0.00814274,104790.0,104780.0,1.97656552]
["bitfinex-derivatives","BTCF0:USTF0",1738345416881,0.00714274,104790.0,104780.0,1.97656552]
["bitfinex-derivatives","BTCF0:USTF0",1738345417082,0.09834274,104790.0,104780.0,0.65656552]
["bitfinex-derivatives","BTCF0:USTF0",1738345417278,0.09834274,104790.0,104780.0,0.66591853]
["bitfinex-derivatives","BTCF0:USTF0",1738345417984,0.00414274,104790.0,104780.0,0.66591853]
["bitfinex-derivatives","BTCF0:USTF0",1738345418182,0.00414274,104790.0,104780.0,0.77082805]
["bitfinex-derivatives","BTCF0:USTF0",1738345418384,0.00414274,104790.0,104780.0,0.66591853]
["bitfinex-derivatives","BTCF0:USTF0",1738345419790,0.09904274,104790.0,104780.0,0.66591853]
["bitfinex-derivatives","BTCF0:USTF0",1738345423180,0.00414274,104790.0,104780.0,0.77082805]
["bitfinex-derivatives","BTCF0:USTF0",1738345424476,0.00414274,104790.0,104780.0,0.66591853]
["bitfinex-derivatives","BTCF0:USTF0",1738345425583,0.00414274,104790.0,104780.0,0.77082805]
["bitfinex-derivatives","BTCF0:USTF0",1738345425888,0.00414274,104790.0,104780.0,1.98591853]
["bitfinex-derivatives","BTCF0:USTF0",1738345426278,0.00414274,104790.0,104780.0,2.09082805]
["bitfinex-derivatives","BTCF0:USTF0",1738345430087,0.00414274,104790.0,104780.0,1.98591853]
["bitfinex-derivatives","BTCF0:USTF0",1738345431086,0.00414274,104790.0,104780.0,2.09082805]
["bitfinex-derivatives","BTCF0:USTF0",1738345433093,0.00414274,104790.0,104780.0,1.98591853]
["bitfinex-derivatives","BTCF0:USTF0",1738345434389,0.00414274,104790.0,104780.0,2.09082805]
["bitfinex-derivatives","BTCF0:USTF0",1738345435686,0.00414274,104790.0,104780.0,2.26194912]
["bitfinex-derivatives","BTCF0:USTF0",1738345438694,0.1,104800.0,104790.0,0.1908371]
["bitfinex-derivatives","BTCF0:USTF0",1738345438994,0.1,104800.0,104790.0,0.81105614]
["bitfinex-derivatives","BTCF0:USTF0",1738345440183,0.102,104800.0,104790.0,0.81105614]
["bitfinex-derivatives","BTCF0:USTF0",1738345441685,0.108,104800.0,104790.0,0.81205614]
["bitfinex-derivatives","BTCF0:USTF0",1738345443089,0.108,104800.0,104790.0,0.84463214]
["bitfinex-derivatives","BTCF0:USTF0",1738345444690,0.22157438,104800.0,104790.0,1.45309131]
["bitfinex-derivatives","BTCF0:USTF0",1738345444994,0.22157438,104800.0,104790.0,2.77309131]
["bitfinex-derivatives","BTCF0:USTF0",1738345445293,0.14170251,104810.0,104800.0,0.1908181]
["bitfinex-derivatives","BTCF0:USTF0",1738345445496,0.14170251,104810.0,104800.0,0.65652762]
["bitfinex-derivatives","BTCF0:USTF0",1738345445998,0.14170251,104810.0,104800.0,1.97652762]
["bitfinex-derivatives","BTCF0:USTF0",1738345448300,0.14170251,104810.0,104800.0,2.08143714]
["bitfinex-derivatives","BTCF0:USTF0",1738345448700,0.14170251,104810.0,104800.0,2.11397713]
["bitfinex-derivatives","BTCF0:USTF0",1738345449203,0.17130332,104820.0,104810.0,0.1907998]
["bitfinex-derivatives","BTCF0:USTF0",1738345449402,0.17130332,104820.0,104810.0,0.89991884]
["bitfinex-derivatives","BTCF0:USTF0",1738345449597,0.31348887,104820.0,104810.0,0.89991884]
["bitfinex-derivatives","BTCF0:USTF0",1738345450298,0.19201726,104820.0,104810.0,0.89991884]
["bitfinex-derivatives","BTCF0:USTF0",1738345450504,0.00014274,104830.0,104820.0,0.1907813]
["bitfinex-derivatives","BTCF0:USTF0",1738345450704,0.00014274,104830.0,104820.0,0.76140034]
["bitfinex-derivatives","BTCF0:USTF0",1738345451505,0.00014274,104830.0,104820.0,2.08140034]
["bitfinex-derivatives","BTCF0:USTF0",1738345451708,0.00214274,104830.0,104820.0,2.08140034]
["bitfinex-derivatives","BTCF0:USTF0",1738345451910,0.00714274,104830.0,104820.0,2.08140034]
["bitfinex-derivatives","BTCF0:USTF0",1738345453097,0.00714274,104830.0,104820.0,0.76140034]
["bitfinex-derivatives","BTCF0:USTF0",1738345453294,0.19790764,104830.0,104820.0,0.29569082]
["bitfinex-derivatives","BTCF0:USTF0",1738345453495,0.33730764,104830.0,104820.0,0.29569082]
["bitfinex-derivatives","BTCF0:USTF0",1738345454408,0.33730764,104830.0,104820.0,0.52425322]
["bitfinex-derivatives","BTCF0:USTF0",1738345455302,0.33730764,104830.0,104820.0,0.62916274]
["bitfinex-derivatives","BTCF0:USTF0",1738345455509,0.33730764,104830.0,104820.0,0.98996274]
["bitfinex-derivatives","BTCF0:USTF0",1738345455703,0.33730764,104830.0,104820.0,0.52425322]
["bitfinex-derivatives","BTCF0:USTF0",1738345455900,0.33730764,104830.0,104820.0,0.62916274]
["bitfinex-derivatives","BTCF0:USTF0",1738345456405,0.14654274,104830.0,104820.0,0.88505322]
["bitfinex-derivatives","BTCF0:USTF0",1738345456605,0.14654274,104830.0,104820.0,0.52425322]
["bitfinex-derivatives","BTCF0:USTF0",1738345457106,0.14654274,104830.0,104820.0,0.53365193]
["bitfinex-derivatives","BTCF0:USTF0",1738345458109,0.14654274,104830.0,104820.0,0.4761309]
["bitfinex-derivatives","BTCF0:USTF0",1738345459109,0.33730834,104830.0,104820.0,0.4761309]
["bitfinex-derivatives","BTCF0:USTF0",1738345460309,0.33730834,104830.0,104820.0,1.7961309]
["bitfinex-derivatives","BTCF0:USTF0",1738345462009,0.33530834,104830.0,104820.0,1.7961309]
["bitfinex-derivatives","BTCF0:USTF0",1738345462212,0.33530834,104830.0,104820.0,1.62508953]
["bitfinex-derivatives","BTCF0:USTF0",1738345465514,0.33330834,104830.0,104820.0,1.62508953]
["bitfinex-derivatives","BTCF0:USTF0",1738345465810,0.33530834,104830.0,104820.0,1.62508953]
["bitfinex-derivatives","BTCF0:USTF0",1738345466403,0.33430834,104830.0,104820.0,1.62508953]
["bitfinex-derivatives","BTCF0:USTF0",1738345467105,0.33430834,104830.0,104820.0,1.52018001]
["bitfinex-derivatives","BTCF0:USTF0",1738345467509,0.33430834,104830.0,104820.0,0.20018001]
["bitfinex-derivatives","BTCF0:USTF0",1738345469013,0.33430834,104830.0,104820.0,0.30508953]
["bitfinex-derivatives","BTCF0:USTF0",1738345469210,0.33430834,104830.0,104820.0,0.1907813]
["bitfinex-derivatives","BTCF0:USTF0",1738345469407,0.69510834,104830.0,104820.0,0.1907813]
["bitfinex-derivatives","BTCF0:USTF0",1738345469809,0.1907834,104820.0,104810.0,0.37158178]
["bitfinex-derivatives","BTCF0:USTF0",1738345470318,0.65649292,104820.0,104810.0,0.17104137]
["bitfinex-derivatives","BTCF0:USTF0",1738345471514,0.190807,104810.0,104800.0,0.28593951]
["bitfinex-derivatives","BTCF0:USTF0",1738345471714,0.637907,104810.0,104800.0,0.28593951]
["bitfinex-derivatives","BTCF0:USTF0",1738345472613,0.637907,104810.0,104800.0,0.58367123]
["bitfinex-derivatives","BTCF0:USTF0",1738345473813,0.637907,104810.0,104800.0,0.58667123]
["bitfinex-derivatives","BTCF0:USTF0",1738345476310,0.637907,104810.0,104800.0,1.90667123]
["bitfinex-derivatives","BTCF0:USTF0",1738345477012,0.637907,104810.0,104800.0,1.62087446]
["bitfinex-derivatives","BTCF0:USTF0",1738345480012,0.637907,104810.0,104800.0,0.30087446]
["bitfinex-derivatives","BTCF0:USTF0",1738345480520,0.277107,104810.0,104800.0,0.30087446]
["bitfinex-derivatives","BTCF0:USTF0",1738345486514,0.551596,104820.0,104810.0,0.1908024]
["bitfinex-derivatives","BTCF0:USTF0",1738345486715,0.551596,104820.0,104810.0,0.37831192]
["bitfinex-derivatives","BTCF0:USTF0",1738345489620,0.551596,104820.0,104810.0,0.37931192]
["bitfinex-derivatives","BTCF0:USTF0",1738345492123,0.551596,104820.0,104810.0,0.2744024]
["bitfinex-derivatives","BTCF0:USTF0",1738345492326,0.63665977,104820.0,104810.0,0.2744024]
["bitfinex-derivatives","BTCF0:USTF0",1738345495828,0.551596,104820.0,104810.0,0.2744024]
["bitfinex-derivatives","BTCF0:USTF0",1738345498231,0.551596,104820.0,104810.0,0.37931192]
["bitfinex-derivatives","BTCF0:USTF0",1738345499829,0.551596,104820.0,104810.0,0.2744024]
["bitfinex-derivatives","BTCF0:USTF0",1738345501321,0.551596,104820.0,104810.0,0.37931192]
["bitfinex-derivatives","BTCF0:USTF0",1738345501925,0.551596,104820.0,104810.0,1.69931192]
["bitfinex-derivatives","BTCF0:USTF0",1738345502524,0.551596,104820.0,104810.0,0.34323903]
["bitfinex-derivatives","BTCF0:USTF0",1738345502935,0.551596,104820.0,104810.0,1.66323903]
["bitfinex-derivatives","BTCF0:USTF0",1738345503323,0.3608,104820.0,104810.0,1.66323903]
["bitfinex-derivatives","BTCF0:USTF0",1738345503629,1.06152172,104830.0,104820.0,0.1907796]
["bitfinex-derivatives","BTCF0:USTF0",1738345504334,1.02728172,104830.0,104820.0,0.1907796]
["bitfinex-derivatives","BTCF0:USTF0",1738345504531,0.99268509,104830.0,104820.0,0.1907796]
["bitfinex-derivatives","BTCF0:USTF0",1738345504731,0.95844509,104830.0,104820.0,0.1907796]
["bitfinex-derivatives","BTCF0:USTF0",1738345505131,0.91003598,104830.0,104820.0,0.25961623]
["bitfinex-derivatives","BTCF0:USTF0",1738345505434,0.4093699,104830.0,104820.0,0.32845286]
["bitfinex-derivatives","BTCF0:USTF0",1738345505635,0.3638699,104830.0,104820.0,0.32845286]
["bitfinex-derivatives","BTCF0:USTF0",1738345506235,0.31597028,104830.0,104820.0,0.32845286]
["bitfinex-derivatives","BTCF0:USTF0",1738345506837,0.31597028,104830.0,104820.0,0.29563367]
["bitfinex-derivatives","BTCF0:USTF0",1738345507028,0.14583541,104830.0,104820.0,0.29563367]
["bitfinex-derivatives","BTCF0:USTF0",1738345507938,0.14583541,104830.0,104820.0,0.65643367]
["bitfinex-derivatives","BTCF0:USTF0",1738345509130,0.14583541,104830.0,104820.0,0.76128774]
["bitfinex-derivatives","BTCF0:USTF0",1738345509635,0.14583541,104830.0,104820.0,0.65643367]
["bitfinex-derivatives","BTCF0:USTF0",1738345509834,0.14583541,104830.0,104820.0,1.97643367]
["bitfinex-derivatives","BTCF0:USTF0",1738345512235,0.00414274,104830.0,104820.0,1.97643367]
["bitfinex-derivatives","BTCF0:USTF0",1738345512433,0.00414274,104830.0,104820.0,2.08128774]
["bitfinex-derivatives","BTCF0:USTF0",1738345514139,0.08523465,104840.0,104830.0,0.1907613]
["bitfinex-derivatives","BTCF0:USTF0",1738345514340,0.08523465,104840.0,104830.0,0.78631537]
["bitfinex-derivatives","BTCF0:USTF0",1738345515334,0.08523465,104840.0,104830.0,2.10631537]
["bitfinex-derivatives","BTCF0:USTF0",1738345515841,0.25543405,104850.0,104830.0,1.94975407]
["bitfinex-derivatives","BTCF0:USTF0",1738345516040,0.25543405,104850.0,104840.0,0.65639717]
["bitfinex-derivatives","BTCF0:USTF0",1738345516743,0.25543405,104850.0,104840.0,0.76125124]
["bitfinex-derivatives","BTCF0:USTF0",1738345517628,0.26043405,104850.0,104840.0,0.76125124]
["bitfinex-derivatives","BTCF0:USTF0",1738345519439,0.00509518,104850.0,104840.0,0.76125124]
["bitfinex-derivatives","BTCF0:USTF0",1738345520338,0.00509518,104850.0,104840.0,0.65639717]
["bitfinex-derivatives","BTCF0:USTF0",1738345520537,0.00209518,104850.0,104840.0,0.76125124]
["bitfinex-derivatives","BTCF0:USTF0",1738345520946,0.00209518,104850.0,104840.0,0.65639717]
["bitfinex-derivatives","BTCF0:USTF0",1738345521545,9.518e-05,104850.0,104840.0,0.65639717]
["bitfinex-derivatives","BTCF0:USTF0",1738345521750,9.518e-05,104850.0,104840.0,0.65739717]
["bitfinex-derivatives","BTCF0:USTF0",1738345522439,9.518e-05,104850.0,104840.0,0.76225124]
["bitfinex-derivatives","BTCF0:USTF0",1738345523843,0.00209518,104850.0,104840.0,0.76225124]
["bitfinex-derivatives","BTCF0:USTF0",1738345524345,9.518e-05,104850.0,104840.0,0.76225124]
["bitfinex-derivatives","BTCF0:USTF0",1738345524545,9.518e-05,104850.0,104840.0,0.76325124]
["bitfinex-derivatives","BTCF0:USTF0",1738345528740,9.518e-05,104850.0,104840.0,0.75983786]
["bitfinex-derivatives","BTCF0:USTF0",1738345530447,9.518e-05,104850.0,104840.0,2.07983786]
["bitfinex-derivatives","BTCF0:USTF0",1738345530651,0.63882314,104870.0,104860.0,0.1907024]
["bitfinex-derivatives","BTCF0:USTF0",1738345530835,0.63882314,104870.0,104860.0,0.32823224]
["bitfinex-derivatives","BTCF0:USTF0",1738345533040,0.64382314,104870.0,104860.0,0.32823224]
["bitfinex-derivatives","BTCF0:USTF0",1738345533443,0.64582314,104870.0,104860.0,0.32823224]
["bitfinex-derivatives","BTCF0:USTF0",1738345536756,0.75946934,104870.0,104860.0,0.32823224]
["bitfinex-derivatives","BTCF0:USTF0",1738345538057,0.71646934,104870.0,104860.0,0.32823224]
["bitfinex-derivatives","BTCF0:USTF0",1738345539149,0.52577704,104870.0,104860.0,0.33753725]
["bitfinex-derivatives","BTCF0:USTF0",1738345539354,0.16497704,104870.0,104860.0,0.40630217]
["bitfinex-derivatives","BTCF0:USTF0",1738345540359,0.12207704,104870.0,104860.0,0.33753725]
["bitfinex-derivatives","BTCF0:USTF0",1738345540762,0.12207704,104870.0,104860.0,0.69833725]
["bitfinex-derivatives","BTCF0:USTF0",1738345541059,0.1206462,104870.0,104860.0,0.69833725]
["bitfinex-derivatives","BTCF0:USTF0",1738345541256,0.26233887,104870.0,104860.0,0.69833725]
["bitfinex-derivatives","BTCF0:USTF0",1738345542064,0.26233887,104870.0,104860.0,0.76710217]
["bitfinex-derivatives","BTCF0:USTF0",1738345545166,0.26233887,104870.0,104860.0,0.69833725]
["bitfinex-derivatives","BTCF0:USTF0",1738345545362,0.26233887,104870.0,104860.0,0.76710217]
["bitfinex-derivatives","BTCF0:USTF0",1738345545761,0.007,104870.0,104860.0,0.99505159]
["bitfinex-derivatives","BTCF0:USTF0",1738345546963,0.007,104870.0,104860.0,0.92628667]
["bitfinex-derivatives","BTCF0:USTF0",1738345547270,0.007,104870.0,104860.0,0.56548667]
["bitfinex-derivatives","BTCF0:USTF0",1738345547769,0.007,104870.0,104860.0,0.92628667]
["bitfinex-derivatives","BTCF0:USTF0",1738345548666,0.007,104870.0,104860.0,0.99505159]
["bitfinex-derivatives","BTCF0:USTF0",1738345549065,0.007,104870.0,104860.0,0.92628667]
["bitfinex-derivatives","BTCF0:USTF0",1738345549258,0.007,104870.0,104860.0,0.99505159]
["bitfinex-derivatives","BTCF0:USTF0",1738345549573,0.004,104870.0,104860.0,0.99505159]
["bitfinex-derivatives","BTCF0:USTF0",1738345549870,0.003,104870.0,104860.0,0.99505159]
["bitfinex-derivatives","BTCF0:USTF0",1738345550082,0.003,104870.0,104860.0,0.92628667]
["bitfinex-derivatives","BTCF0:USTF0",1738345554366,0.1166462,104870.0,104860.0,0.69817846]
["bitfinex-derivatives","BTCF0:USTF0",1738345556661,0.3073304,104870.0,104860.0,0.26861354]
["bitfinex-derivatives","BTCF0:USTF0",1738345556861,0.6681304,104870.0,104860.0,0.26861354]
["bitfinex-derivatives","BTCF0:USTF0",1738345557066,0.6681304,104870.0,104860.0,0.33737846]
["bitfinex-derivatives","BTCF0:USTF0",1738345558373,0.5544842,104870.0,104860.0,0.56532788]
["bitfinex-derivatives","BTCF0:USTF0",1738345561079,0.5544842,104870.0,104860.0,0.49656296]
["bitfinex-derivatives","BTCF0:USTF0",1738345561671,0.62324912,104870.0,104860.0,0.49656296]
["bitfinex-derivatives","BTCF0:USTF0",1738345562578,0.62324912,104870.0,104860.0,0.42779804]
["bitfinex-derivatives","BTCF0:USTF0",1738345562973,0.73689532,104870.0,104860.0,0.19984862]
["bitfinex-derivatives","BTCF0:USTF0",1738345566081,0.93507666,104870.0,104860.0,0.19984862]
["bitfinex-derivatives","BTCF0:USTF0",1738345566276,0.98593093,104870.0,104860.0,0.19984862]
["bitfinex-derivatives","BTCF0:USTF0",1738345566678,0.91716601,104870.0,104860.0,0.26861354]
["bitfinex-derivatives","BTCF0:USTF0",1738345567787,0.86631174,104870.0,104860.0,0.26861354]
["bitfinex-derivatives","BTCF0:USTF0",1738345568672,0.50551174,104870.0,104860.0,0.33737846]
["bitfinex-derivatives","BTCF0:USTF0",1738345569280,0.50551174,104870.0,104860.0,0.26861354]
["bitfinex-derivatives","BTCF0:USTF0",1738345569978,0.33537687,104870.0,104860.0,0.33737846]
["bitfinex-derivatives","BTCF0:USTF0",1738345571584,0.33537687,104870.0,104860.0,0.26861354]
["bitfinex-derivatives","BTCF0:USTF0",1738345571785,0.33537687,104870.0,104860.0,0.33737846]
["bitfinex-derivatives","BTCF0:USTF0",1738345571986,0.33537687,104870.0,104860.0,0.30161354]
["bitfinex-derivatives","BTCF0:USTF0",1738345572380,0.33537687,104870.0,104860.0,0.37037846]
["bitfinex-derivatives","BTCF0:USTF0",1738345573186,0.33537687,104870.0,104860.0,0.30161354]
["bitfinex-derivatives","BTCF0:USTF0",1738345573590,0.1936842,104870.0,104860.0,0.30161354]
["bitfinex-derivatives","BTCF0:USTF0",1738345576785,0.30754955,104870.0,104860.0,0.37037846]
["bitfinex-derivatives","BTCF0:USTF0",1738345581990,0.30754955,104870.0,104860.0,0.30161354]
["bitfinex-derivatives","BTCF0:USTF0",1738345582994,0.30754955,104870.0,104860.0,0.52956296]
["bitfinex-derivatives","BTCF0:USTF0",1738345583584,0.30754955,104870.0,104860.0,0.59832788]
["bitfinex-derivatives","BTCF0:USTF0",1738345585082,0.30754955,104870.0,104860.0,0.95912788]
["bitfinex-derivatives","BTCF0:USTF0",1738345585697,0.30754955,104870.0,104860.0,0.59832788]
["bitfinex-derivatives","BTCF0:USTF0",1738345586293,0.30754955,104870.0,104860.0,0.52956296]
["bitfinex-derivatives","BTCF0:USTF0",1738345590106,0.66834955,104870.0,104860.0,0.52956296]
["bitfinex-derivatives","BTCF0:USTF0",1738345590301,0.30754955,104870.0,104860.0,0.52956296]
["bitfinex-derivatives","BTCF0:USTF0",1738345590497,0.86631174,104870.0,104860.0,0.30161354]
["bitfinex-derivatives","BTCF0:USTF0",1738345590692,0.86631174,104870.0,104860.0,0.29230853]
["bitfinex-derivatives","BTCF0:USTF0",1738345590897,0.74439246,104870.0,104850.0,0.33205708]
["bitfinex-derivatives","BTCF0:USTF0",1738345591100,0.68903254,104860.0,104850.0,0.22809216]
["bitfinex-derivatives","BTCF0:USTF0",1738345591299,0.87510279,104860.0,104850.0,0.22809216]
["bitfinex-derivatives","BTCF0:USTF0",1738345591698,0.1907209,104850.0,104840.0,0.28579677]
["bitfinex-derivatives","BTCF0:USTF0",1738345591899,0.62028582,104850.0,104840.0,0.47653587]
["bitfinex-derivatives","BTCF0:USTF0",1738345594106,0.62028582,104850.0,104840.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1738345594306,0.62028582,104850.0,104840.0,0.1927391]
["bitfinex-derivatives","BTCF0:USTF0",1738345594808,0.62028582,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345596008,0.62028582,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738345597610,0.88552275,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738345597905,0.88552275,104850.0,104840.0,1.325]
["bitfinex-derivatives","BTCF0:USTF0",1738345598108,0.88552275,104850.0,104840.0,1.5157391]
["bitfinex-derivatives","BTCF0:USTF0",1738345599102,0.80713893,104850.0,104840.0,1.58450402]
["bitfinex-derivatives","BTCF0:USTF0",1738345599310,0.87590385,104850.0,104840.0,1.61780402]
["bitfinex-derivatives","BTCF0:USTF0",1738345601611,0.73389383,104850.0,104840.0,0.29780402]
["bitfinex-derivatives","BTCF0:USTF0",1738345602202,0.66512891,104850.0,104840.0,0.29780402]
["bitfinex-derivatives","BTCF0:USTF0",1738345602899,0.66512891,104850.0,104840.0,0.36656894]
["bitfinex-derivatives","BTCF0:USTF0",1738345603412,0.66512891,104850.0,104840.0,0.40256894]
["bitfinex-derivatives","BTCF0:USTF0",1738345608614,0.5515209,104850.0,104840.0,0.40256894]
["bitfinex-derivatives","BTCF0:USTF0",1738345614416,0.5515209,104850.0,104840.0,0.33380402]
["bitfinex-derivatives","BTCF0:USTF0",1738345614613,0.5515209,104850.0,104840.0,0.29780402]
["bitfinex-derivatives","BTCF0:USTF0",1738345615017,0.62028582,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738345615822,0.5515209,104850.0,104840.0,0.07376492]
["bitfinex-derivatives","BTCF0:USTF0",1738345620714,0.72193292,104850.0,104840.0,0.07376492]
["bitfinex-derivatives","BTCF0:USTF0",1738345620920,0.79069784,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738345621426,0.84152639,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738345624120,0.85095924,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738345624822,1.02585621,104850.0,104820.0,0.17157446]
["bitfinex-derivatives","BTCF0:USTF0",1738345625025,0.98112222,104830.0,104820.0,0.17157446]
["bitfinex-derivatives","BTCF0:USTF0",1738345626119,0.98112222,104830.0,104820.0,0.17857446]
["bitfinex-derivatives","BTCF0:USTF0",1738345626921,0.98112222,104830.0,104820.0,0.17157446]
["bitfinex-derivatives","BTCF0:USTF0",1738345627125,0.98212222,104830.0,104820.0,0.17857446]
["bitfinex-derivatives","BTCF0:USTF0",1738345628133,1.05088714,104830.0,104820.0,0.17857446]
["bitfinex-derivatives","BTCF0:USTF0",1738345629032,1.05088714,104830.0,104820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738345629033,1.22138619,104830.0,104820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738345629831,1.27226954,104830.0,104820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738345630125,1.27226954,104830.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345630126,0.1907753,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345630327,0.83056514,104820.0,104810.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345632836,0.94505282,104820.0,104810.0,0.00414274]
["bitfinex-derivatives","BTCF0:USTF0",1738345636235,0.94605282,104820.0,104810.0,0.01314274]
["bitfinex-derivatives","BTCF0:USTF0",1738345636737,1.03109042,104820.0,104810.0,0.01314274]
["bitfinex-derivatives","BTCF0:USTF0",1738345646040,0.99609042,104820.0,104810.0,0.01314274]
["bitfinex-derivatives","BTCF0:USTF0",1738345646240,0.99609042,104820.0,104810.0,0.04594274]
["bitfinex-derivatives","BTCF0:USTF0",1738345650444,1.04684965,104820.0,104810.0,0.04594274]
["bitfinex-derivatives","BTCF0:USTF0",1738345651051,1.05291242,104820.0,104810.0,0.04594274]
["bitfinex-derivatives","BTCF0:USTF0",1738345652945,1.17245318,104820.0,104810.0,0.04594274]
["bitfinex-derivatives","BTCF0:USTF0",1738345653242,0.190812,104800.0,104790.0,0.23837446]
["bitfinex-derivatives","BTCF0:USTF0",1738345653442,1.08406184,104800.0,104790.0,0.23837446]
["bitfinex-derivatives","BTCF0:USTF0",1738345653746,1.11746184,104800.0,104790.0,0.23837446]
["bitfinex-derivatives","BTCF0:USTF0",1738345654538,1.11846184,104800.0,104790.0,0.24237446]
["bitfinex-derivatives","BTCF0:USTF0",1738345655444,1.11946184,104800.0,104790.0,0.24637446]
["bitfinex-derivatives","BTCF0:USTF0",1738345657048,0.914412,104800.0,104790.0,0.50596958]
["bitfinex-derivatives","BTCF0:USTF0",1738345657253,0.192812,104800.0,104790.0,0.50596958]
["bitfinex-derivatives","BTCF0:USTF0",1738345657441,0.62237692,104800.0,104790.0,0.50596958]
["bitfinex-derivatives","BTCF0:USTF0",1738345657638,0.69114184,104800.0,104790.0,0.24637446]
["bitfinex-derivatives","BTCF0:USTF0",1738345657842,0.72524184,104800.0,104790.0,0.24637446]
["bitfinex-derivatives","BTCF0:USTF0",1738345658253,0.72524184,104800.0,104790.0,0.21147446]
["bitfinex-derivatives","BTCF0:USTF0",1738345658547,0.69268639,104800.0,104790.0,0.21147446]
["bitfinex-derivatives","BTCF0:USTF0",1738345658947,0.83454599,104800.0,104790.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738345659351,0.88535634,104800.0,104790.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738345659556,0.78038195,104800.0,104790.0,0.2307299]
["bitfinex-derivatives","BTCF0:USTF0",1738345659853,0.19466995,104800.0,104790.0,0.36980429]
["bitfinex-derivatives","BTCF0:USTF0",1738345660548,0.05281035,104800.0,104790.0,0.36980429]
["bitfinex-derivatives","BTCF0:USTF0",1738345660752,0.002,104800.0,104790.0,0.36980429]
["bitfinex-derivatives","BTCF0:USTF0",1738345661347,0.36094274,104810.0,104790.0,0.53977439]
["bitfinex-derivatives","BTCF0:USTF0",1738345661652,0.00014274,104810.0,104800.0,0.65658609]
["bitfinex-derivatives","BTCF0:USTF0",1738345661953,0.00014274,104810.0,104800.0,1.64908609]
["bitfinex-derivatives","BTCF0:USTF0",1738345662556,0.11384171,104810.0,104800.0,1.64908609]
["bitfinex-derivatives","BTCF0:USTF0",1738345662752,0.11484171,104810.0,104800.0,1.64908609]
["bitfinex-derivatives","BTCF0:USTF0",1738345663053,0.11584171,104810.0,104800.0,1.64908609]
["bitfinex-derivatives","BTCF0:USTF0",1738345663260,0.11584171,104810.0,104800.0,2.01388609]
["bitfinex-derivatives","BTCF0:USTF0",1738345663646,0.11584171,104810.0,104800.0,1.65308609]
["bitfinex-derivatives","BTCF0:USTF0",1738345664247,0.11484171,104810.0,104800.0,1.65308609]
["bitfinex-derivatives","BTCF0:USTF0",1738345664446,0.11584171,104810.0,104800.0,1.5491117]
["bitfinex-derivatives","BTCF0:USTF0",1738345665151,0.11584171,104810.0,104800.0,1.65408609]
["bitfinex-derivatives","BTCF0:USTF0",1738345666059,0.08744382,104810.0,104800.0,1.82554062]
["bitfinex-derivatives","BTCF0:USTF0",1738345666247,0.08744382,104810.0,104800.0,0.50554062]
["bitfinex-derivatives","BTCF0:USTF0",1738345666759,0.08744382,104810.0,104800.0,0.86634062]
["bitfinex-derivatives","BTCF0:USTF0",1738345667049,0.08744382,104810.0,104800.0,0.87571425]
["bitfinex-derivatives","BTCF0:USTF0",1738345668049,0.08744382,104810.0,104800.0,0.51491425]
["bitfinex-derivatives","BTCF0:USTF0",1738345669251,0.38321201,104810.0,104800.0,0.40993986]
["bitfinex-derivatives","BTCF0:USTF0",1738345669853,0.65871093,104810.0,104800.0,0.59587228]
["bitfinex-derivatives","BTCF0:USTF0",1738345670947,0.65871093,104810.0,104800.0,0.40506058]
["bitfinex-derivatives","BTCF0:USTF0",1738345671458,0.74235123,104810.0,104800.0,0.40506058]
["bitfinex-derivatives","BTCF0:USTF0",1738345671959,0.69151093,104810.0,104800.0,0.40506058]
["bitfinex-derivatives","BTCF0:USTF0",1738345672549,0.72563093,104810.0,104800.0,0.40506058]
["bitfinex-derivatives","BTCF0:USTF0",1738345672763,0.77646941,104810.0,104800.0,0.40506058]
["bitfinex-derivatives","BTCF0:USTF0",1738345673549,0.72563093,104810.0,104800.0,0.40506058]
["bitfinex-derivatives","BTCF0:USTF0",1738345673851,0.77646846,104810.0,104800.0,0.40506058]
["bitfinex-derivatives","BTCF0:USTF0",1738345674652,0.89016743,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738345676059,0.89972806,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738345678461,0.95657755,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738345680564,0.1908302,104790.0,104780.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345680757,0.69072459,104790.0,104780.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345681855,0.69172459,104790.0,104780.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738345682455,0.82989898,104790.0,104780.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738345682660,1.19069898,104790.0,104780.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738345682850,1.19169898,104790.0,104780.0,0.00614274]
["bitfinex-derivatives","BTCF0:USTF0",1738345683858,1.18969898,104790.0,104780.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345684061,1.19169898,104790.0,104780.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738345684259,0.1908666,104770.0,104760.0,0.40006058]
["bitfinex-derivatives","BTCF0:USTF0",1738345684466,0.69076099,104770.0,104760.0,0.40006058]
["bitfinex-derivatives","BTCF0:USTF0",1738345685259,0.5857866,104770.0,104760.0,0.40006058]
["bitfinex-derivatives","BTCF0:USTF0",1738345686362,0.5867866,104770.0,104760.0,0.40006058]
["bitfinex-derivatives","BTCF0:USTF0",1738345686565,0.5877866,104770.0,104760.0,0.59094548]
["bitfinex-derivatives","BTCF0:USTF0",1738345687361,0.5877866,104770.0,104760.0,0.69591987]
["bitfinex-derivatives","BTCF0:USTF0",1738345688159,0.5877866,104770.0,104760.0,0.59094548]
["bitfinex-derivatives","BTCF0:USTF0",1738345689168,0.6728356,104770.0,104760.0,0.1908849]
["bitfinex-derivatives","BTCF0:USTF0",1738345689961,0.6728356,104770.0,104760.0,0.32725929]
["bitfinex-derivatives","BTCF0:USTF0",1738345691160,0.6387156,104770.0,104760.0,0.32725929]
["bitfinex-derivatives","BTCF0:USTF0",1738345691861,0.087049,104770.0,104760.0,0.32725929]
["bitfinex-derivatives","BTCF0:USTF0",1738345692268,0.087049,104770.0,104760.0,1.64725929]
["bitfinex-derivatives","BTCF0:USTF0",1738345692566,0.087049,104770.0,104760.0,2.11303368]
["bitfinex-derivatives","BTCF0:USTF0",1738345692758,0.087049,104770.0,104760.0,2.00805929]
["bitfinex-derivatives","BTCF0:USTF0",1738345693158,0.087049,104770.0,104760.0,1.64725929]
["bitfinex-derivatives","BTCF0:USTF0",1738345693562,0.087049,104770.0,104760.0,2.00805929]
["bitfinex-derivatives","BTCF0:USTF0",1738345693865,0.002,104770.0,104760.0,2.00805929]
["bitfinex-derivatives","BTCF0:USTF0",1738345694870,0.002,104770.0,104760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738345694871,0.65864109,104770.0,104760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738345695168,0.1908849,104760.0,104750.0,0.06684274]
["bitfinex-derivatives","BTCF0:USTF0",1738345695467,0.65665929,104760.0,104750.0,0.06684274]
["bitfinex-derivatives","BTCF0:USTF0",1738345695869,0.68965929,104760.0,104750.0,0.06684274]
["bitfinex-derivatives","BTCF0:USTF0",1738345696968,0.69065929,104760.0,104750.0,0.06684274]
["bitfinex-derivatives","BTCF0:USTF0",1738345700467,0.5856849,104760.0,104750.0,0.25774594]
["bitfinex-derivatives","BTCF0:USTF0",1738345700667,0.5526849,104760.0,104750.0,0.25774594]
["bitfinex-derivatives","BTCF0:USTF0",1738345701074,0.5536849,104760.0,104750.0,0.25774594]
["bitfinex-derivatives","BTCF0:USTF0",1738345701870,0.002,104760.0,104750.0,0.36272033]
["bitfinex-derivatives","BTCF0:USTF0",1738345703269,0.1928846,104760.0,104750.0,0.25774594]
["bitfinex-derivatives","BTCF0:USTF0",1738345703469,0.29785899,104760.0,104750.0,0.25774594]
["bitfinex-derivatives","BTCF0:USTF0",1738345705667,0.1928846,104760.0,104750.0,0.25774594]
["bitfinex-derivatives","BTCF0:USTF0",1738345706481,0.5536846,104760.0,104750.0,0.25774594]
["bitfinex-derivatives","BTCF0:USTF0",1738345707679,0.65865899,104760.0,104750.0,0.25774594]
["bitfinex-derivatives","BTCF0:USTF0",1738345708679,0.65865899,104760.0,104750.0,0.03294274]
["bitfinex-derivatives","BTCF0:USTF0",1738345710180,0.69025899,104760.0,104750.0,0.03294274]
["bitfinex-derivatives","BTCF0:USTF0",1738345710377,0.69025899,104760.0,104750.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345711775,0.77530799,104760.0,104750.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345713092,0.80700799,104760.0,104750.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345713386,0.80700799,104760.0,104750.0,0.19104584]
["bitfinex-derivatives","BTCF0:USTF0",1738345713387,0.7020336,104760.0,104750.0,0.19104584]
["bitfinex-derivatives","BTCF0:USTF0",1738345714473,0.7020336,104760.0,104750.0,0.19118165]
["bitfinex-derivatives","BTCF0:USTF0",1738345714677,0.447849,104760.0,104750.0,0.29615604]
["bitfinex-derivatives","BTCF0:USTF0",1738345715888,0.56124766,104760.0,104750.0,0.29615604]
["bitfinex-derivatives","BTCF0:USTF0",1738345716482,0.20044766,104760.0,104750.0,0.29615604]
["bitfinex-derivatives","BTCF0:USTF0",1738345717792,0.39133256,104760.0,104750.0,0.29615604]
["bitfinex-derivatives","BTCF0:USTF0",1738345718098,0.39133256,104760.0,104750.0,0.32825604]
["bitfinex-derivatives","BTCF0:USTF0",1738345719095,0.39133256,104760.0,104750.0,0.33769498]
["bitfinex-derivatives","BTCF0:USTF0",1738345720993,0.1928849,104760.0,104750.0,0.73775556]
["bitfinex-derivatives","BTCF0:USTF0",1738345722007,0.002,104760.0,104750.0,0.73775556]
["bitfinex-derivatives","BTCF0:USTF0",1738345726998,0.002,104760.0,104750.0,1.11680473]
["bitfinex-derivatives","BTCF0:USTF0",1738345727394,0.002,104760.0,104750.0,1.01183034]
["bitfinex-derivatives","BTCF0:USTF0",1738345727595,0.1928849,104760.0,104750.0,1.01183034]
["bitfinex-derivatives","BTCF0:USTF0",1738345727795,0.32865929,104760.0,104750.0,0.97973034]
["bitfinex-derivatives","BTCF0:USTF0",1738345727991,0.35915929,104760.0,104750.0,0.9702914]
["bitfinex-derivatives","BTCF0:USTF0",1738345729302,0.71995929,104760.0,104750.0,0.9702914]
["bitfinex-derivatives","BTCF0:USTF0",1738345731197,0.91840695,104760.0,104750.0,0.4197877]
["bitfinex-derivatives","BTCF0:USTF0",1738345731597,0.96927366,104760.0,104750.0,0.4197877]
["bitfinex-derivatives","BTCF0:USTF0",1738345733503,0.96927366,104760.0,104750.0,1.7397877]
["bitfinex-derivatives","BTCF0:USTF0",1738345734897,0.88422466,104760.0,104750.0,1.68287568]
["bitfinex-derivatives","BTCF0:USTF0",1738345737705,0.77925027,104760.0,104750.0,1.68287568]
["bitfinex-derivatives","BTCF0:USTF0",1738345737905,0.38795027,104760.0,104750.0,1.78785007]
["bitfinex-derivatives","BTCF0:USTF0",1738345738113,0.38795027,104760.0,104750.0,1.68287568]
["bitfinex-derivatives","BTCF0:USTF0",1738345738504,0.33708356,104760.0,104750.0,1.68287568]
["bitfinex-derivatives","BTCF0:USTF0",1738345739811,0.33708356,104760.0,104750.0,0.39317568]
["bitfinex-derivatives","BTCF0:USTF0",1738345740302,0.33708356,104760.0,104750.0,1.71317568]
["bitfinex-derivatives","BTCF0:USTF0",1738345742513,0.33708356,104760.0,104750.0,0.39317568]
["bitfinex-derivatives","BTCF0:USTF0",1738345742810,0.42241848,104760.0,104750.0,0.62178173]
["bitfinex-derivatives","BTCF0:USTF0",1738345744014,0.88819287,104760.0,104750.0,0.62178173]
["bitfinex-derivatives","BTCF0:USTF0",1738345745009,0.78321848,104760.0,104750.0,0.62178173]
["bitfinex-derivatives","BTCF0:USTF0",1738345746405,0.83963189,104760.0,104750.0,0.22148165]
["bitfinex-derivatives","BTCF0:USTF0",1738345749818,0.89050906,104760.0,104750.0,0.22148165]
["bitfinex-derivatives","BTCF0:USTF0",1738345750014,0.33882416,104760.0,104750.0,0.32645604]
["bitfinex-derivatives","BTCF0:USTF0",1738345750312,0.30802416,104760.0,104750.0,0.71875604]
["bitfinex-derivatives","BTCF0:USTF0",1738345750509,0.25714699,104760.0,104750.0,0.71875604]
["bitfinex-derivatives","BTCF0:USTF0",1738345750911,0.25714699,104760.0,104750.0,2.03875604]
["bitfinex-derivatives","BTCF0:USTF0",1738345752821,0.002,104760.0,104750.0,2.93381507]
["bitfinex-derivatives","BTCF0:USTF0",1738345755918,0.08537889,104770.0,104750.0,2.74291197]
["bitfinex-derivatives","BTCF0:USTF0",1738345756225,0.08537889,104770.0,104760.0,0.65665969]
["bitfinex-derivatives","BTCF0:USTF0",1738345756427,0.08537889,104770.0,104760.0,0.79483408]
["bitfinex-derivatives","BTCF0:USTF0",1738345757024,0.08537889,104770.0,104760.0,2.00985969]
["bitfinex-derivatives","BTCF0:USTF0",1738345757223,0.08637889,104770.0,104760.0,2.11483408]
["bitfinex-derivatives","BTCF0:USTF0",1738345757424,0.08637889,104770.0,104760.0,2.00985969]
["bitfinex-derivatives","BTCF0:USTF0",1738345758126,0.08737889,104770.0,104760.0,2.00985969]
["bitfinex-derivatives","BTCF0:USTF0",1738345758610,0.08737889,104770.0,104760.0,2.01085969]
["bitfinex-derivatives","BTCF0:USTF0",1738345759425,0.08637889,104770.0,104760.0,1.6597091]
["bitfinex-derivatives","BTCF0:USTF0",1738345759622,0.002,104770.0,104760.0,2.25116008]
["bitfinex-derivatives","BTCF0:USTF0",1738345761822,0.002,104770.0,104760.0,2.35613447]
["bitfinex-derivatives","BTCF0:USTF0",1738345762020,0.002,104770.0,104760.0,2.25116008]
["bitfinex-derivatives","BTCF0:USTF0",1738345762328,0.002,104770.0,104760.0,2.35613447]
["bitfinex-derivatives","BTCF0:USTF0",1738345762917,0.002,104770.0,104760.0,2.38935708]
["bitfinex-derivatives","BTCF0:USTF0",1738345763117,0.002,104770.0,104760.0,2.02855708]
["bitfinex-derivatives","BTCF0:USTF0",1738345763317,0.002,104770.0,104760.0,2.42055708]
["bitfinex-derivatives","BTCF0:USTF0",1738345763722,0.002,104770.0,104760.0,2.52553147]
["bitfinex-derivatives","BTCF0:USTF0",1738345764020,0.002,104770.0,104760.0,2.55713147]
["bitfinex-derivatives","BTCF0:USTF0",1738345764221,0.002,104770.0,104760.0,2.45215708]
["bitfinex-derivatives","BTCF0:USTF0",1738345765925,0.002,104770.0,104760.0,2.55713147]
["bitfinex-derivatives","BTCF0:USTF0",1738345766125,0.002,104770.0,104760.0,2.45215708]
["bitfinex-derivatives","BTCF0:USTF0",1738345766730,0.002,104770.0,104760.0,2.55713147]
["bitfinex-derivatives","BTCF0:USTF0",1738345767123,0.002,104770.0,104760.0,2.45215708]
["bitfinex-derivatives","BTCF0:USTF0",1738345767319,0.08552163,104780.0,104760.0,2.36624617]
["bitfinex-derivatives","BTCF0:USTF0",1738345767520,0.08552163,104780.0,104770.0,0.65664119]
["bitfinex-derivatives","BTCF0:USTF0",1738345767832,0.08552163,104780.0,104770.0,0.68734119]
["bitfinex-derivatives","BTCF0:USTF0",1738345768027,0.08552163,104780.0,104770.0,2.00734119]
["bitfinex-derivatives","BTCF0:USTF0",1738345768931,0.08652163,104780.0,104770.0,2.00834119]
["bitfinex-derivatives","BTCF0:USTF0",1738345769827,0.08552163,104780.0,104770.0,2.01034119]
["bitfinex-derivatives","BTCF0:USTF0",1738345771329,0.00014274,104780.0,104770.0,2.18173819]
["bitfinex-derivatives","BTCF0:USTF0",1738345774834,0.00014274,104780.0,104770.0,2.18173819]
["bitfinex-derivatives","BTCF0:USTF0",1738345776539,0.19099164,104780.0,104770.0,0.7260638]
["bitfinex-derivatives","BTCF0:USTF0",1738345776733,0.22339164,104780.0,104770.0,0.83103819]
["bitfinex-derivatives","BTCF0:USTF0",1738345778639,0.58419164,104780.0,104770.0,0.47023819]
["bitfinex-derivatives","BTCF0:USTF0",1738345783041,0.66957053,104780.0,104770.0,0.47023819]
["bitfinex-derivatives","BTCF0:USTF0",1738345783238,0.66957053,104780.0,104770.0,1.79023819]
["bitfinex-derivatives","BTCF0:USTF0",1738345786645,0.83933863,104780.0,104770.0,1.58275279]
["bitfinex-derivatives","BTCF0:USTF0",1738345790243,0.6975903,104780.0,104770.0,1.75414979]
["bitfinex-derivatives","BTCF0:USTF0",1738345790842,0.76647629,104780.0,104770.0,1.494397]
["bitfinex-derivatives","BTCF0:USTF0",1738345791240,0.83536228,104780.0,104770.0,0.174397]
["bitfinex-derivatives","BTCF0:USTF0",1738345791444,0.87032228,104780.0,104770.0,0.174397]
["bitfinex-derivatives","BTCF0:USTF0",1738345791650,0.92124713,104780.0,104770.0,0.174397]
["bitfinex-derivatives","BTCF0:USTF0",1738345792148,0.85236114,104780.0,104770.0,0.174397]
["bitfinex-derivatives","BTCF0:USTF0",1738345792550,0.88847562,104780.0,104770.0,0.174397]
["bitfinex-derivatives","BTCF0:USTF0",1738345794248,0.88847562,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738345794249,0.94562542,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738345797139,0.95501063,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738345800554,0.85001016,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738345801164,0.95501063,104780.0,104770.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1738345801553,0.95501063,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738345804750,0.85001016,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738345805152,0.76412531,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738345806359,0.90661631,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738345809859,0.73606785,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738345811365,0.73606785,104780.0,104770.0,0.1938674]
["bitfinex-derivatives","BTCF0:USTF0",1738345811578,0.78705713,104780.0,104770.0,0.2253674]
["bitfinex-derivatives","BTCF0:USTF0",1738345812566,0.8559529,104780.0,104770.0,0.29426317]
["bitfinex-derivatives","BTCF0:USTF0",1738345814362,0.8559529,104780.0,104770.0,0.2253674]
["bitfinex-derivatives","BTCF0:USTF0",1738345817265,0.88401036,104780.0,104770.0,0.2253674]
["bitfinex-derivatives","BTCF0:USTF0",1738345818658,0.88401036,104780.0,104770.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738345820870,0.7134619,104780.0,104770.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738345823467,0.85125344,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738345823671,0.1908857,104760.0,104750.0,0.62288572]
["bitfinex-derivatives","BTCF0:USTF0",1738345823873,0.62058147,104760.0,104750.0,0.62288572]
["bitfinex-derivatives","BTCF0:USTF0",1738345824175,0.65288147,104760.0,104750.0,0.62288572]
["bitfinex-derivatives","BTCF0:USTF0",1738345824967,0.72277724,104760.0,104750.0,0.40219072]
["bitfinex-derivatives","BTCF0:USTF0",1738345825159,0.72277724,104760.0,104750.0,0.40419072]
["bitfinex-derivatives","BTCF0:USTF0",1738345825160,0.65488147,104760.0,104750.0,0.40419072]
["bitfinex-derivatives","BTCF0:USTF0",1738345825975,1.08457724,104760.0,104750.0,0.40419072]
["bitfinex-derivatives","BTCF0:USTF0",1738345827975,1.25590217,104760.0,104750.0,0.00414274]
["bitfinex-derivatives","BTCF0:USTF0",1738345828473,1.30693945,104760.0,104750.0,0.00414274]
["bitfinex-derivatives","BTCF0:USTF0",1738345829873,1.67583522,104760.0,104750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738345830079,0.1909226,104740.0,104730.0,0.28575756]
["bitfinex-derivatives","BTCF0:USTF0",1738345830278,1.08523414,104740.0,104730.0,0.28575756]
["bitfinex-derivatives","BTCF0:USTF0",1738345830578,1.08435173,104740.0,104730.0,0.28575756]
["bitfinex-derivatives","BTCF0:USTF0",1738345831470,0.99853826,104740.0,104720.0,0.32748844]
["bitfinex-derivatives","BTCF0:USTF0",1738345831785,0.76195906,104730.0,104720.0,0.21821954]
["bitfinex-derivatives","BTCF0:USTF0",1738345832273,0.69208993,104730.0,104720.0,0.21821954]
["bitfinex-derivatives","BTCF0:USTF0",1738345832484,0.79719906,104730.0,104720.0,0.21821954]
["bitfinex-derivatives","BTCF0:USTF0",1738345833579,0.79719906,104730.0,104720.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345834172,0.79819906,104730.0,104720.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345835174,0.79919906,104730.0,104720.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345836582,0.83159906,104730.0,104720.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345836778,0.84113444,104730.0,104720.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345837688,1.01245937,104730.0,104720.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345840485,0.90735024,104730.0,104720.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345840785,1.01245937,104730.0,104720.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345841383,0.98289758,104730.0,104720.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345842182,0.79195678,104730.0,104700.0,0.3548874]
["bitfinex-derivatives","BTCF0:USTF0",1738345842389,0.551777,104710.0,104700.0,0.3548874]
["bitfinex-derivatives","BTCF0:USTF0",1738345843383,0.551777,104710.0,104700.0,0.3872874]
["bitfinex-derivatives","BTCF0:USTF0",1738345843585,0.65688613,104710.0,104700.0,0.3872874]
["bitfinex-derivatives","BTCF0:USTF0",1738345843780,0.3618,104710.0,104700.0,0.3872874]
["bitfinex-derivatives","BTCF0:USTF0",1738345844088,0.001,104710.0,104700.0,0.49239653]
["bitfinex-derivatives","BTCF0:USTF0",1738345844296,0.001,104710.0,104700.0,0.85319653]
["bitfinex-derivatives","BTCF0:USTF0",1738345844585,0.36094274,104720.0,104710.0,0.29608653]
["bitfinex-derivatives","BTCF0:USTF0",1738345845093,0.00014274,104720.0,104710.0,0.29608653]
["bitfinex-derivatives","BTCF0:USTF0",1738345845389,0.61693049,104730.0,104720.0,0.1909591]
["bitfinex-derivatives","BTCF0:USTF0",1738345845585,0.61693049,104730.0,104720.0,0.32766823]
["bitfinex-derivatives","BTCF0:USTF0",1738345845993,0.61593049,104730.0,104720.0,0.32766823]
["bitfinex-derivatives","BTCF0:USTF0",1738345846785,0.61793049,104730.0,104720.0,0.2225591]
["bitfinex-derivatives","BTCF0:USTF0",1738345847091,0.80887139,104730.0,104720.0,0.2225591]
["bitfinex-derivatives","BTCF0:USTF0",1738345848088,0.5537409,104730.0,104720.0,0.2225591]
["bitfinex-derivatives","BTCF0:USTF0",1738345848484,0.5537409,104730.0,104720.0,0.2547591]
["bitfinex-derivatives","BTCF0:USTF0",1738345848895,0.3628,104730.0,104720.0,0.2547591]
["bitfinex-derivatives","BTCF0:USTF0",1738345849085,0.3628,104730.0,104720.0,0.35986823]
["bitfinex-derivatives","BTCF0:USTF0",1738345849402,0.3628,104730.0,104720.0,1.67986823]
["bitfinex-derivatives","BTCF0:USTF0",1738345850588,0.3628,104730.0,104720.0,0.35986823]
["bitfinex-derivatives","BTCF0:USTF0",1738345856493,0.67617826,104730.0,104710.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345856691,0.65686793,104720.0,104710.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345858100,0.65786793,104720.0,104710.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345858696,0.5527588,104720.0,104710.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345859002,0.82919286,104720.0,104710.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345859496,0.83019286,104720.0,104710.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345860693,0.83019286,104720.0,104710.0,0.03114274]
["bitfinex-derivatives","BTCF0:USTF0",1738345862197,0.97247952,104720.0,104710.0,0.03114274]
["bitfinex-derivatives","BTCF0:USTF0",1738345862397,0.97247952,104720.0,104710.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345862796,1.00307952,104720.0,104710.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345865203,0.83175459,104720.0,104710.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738345870095,0.83175459,104720.0,104710.0,0.00032801]
["bitfinex-derivatives","BTCF0:USTF0",1738345871302,0.83075459,104720.0,104710.0,0.00032801]
["bitfinex-derivatives","BTCF0:USTF0",1738345871503,0.83175459,104720.0,104710.0,0.00032801]
["bitfinex-derivatives","BTCF0:USTF0",1738345872103,0.83075459,104720.0,104710.0,0.00032801]
["bitfinex-derivatives","BTCF0:USTF0",1738345872305,0.88644113,104720.0,104710.0,0.00032801]
["bitfinex-derivatives","BTCF0:USTF0",1738345873298,0.88644113,104720.0,104710.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1738345873502,0.1909776,104710.0,104700.0,1.41996777]
["bitfinex-derivatives","BTCF0:USTF0",1738345873705,0.5517776,104710.0,104700.0,1.41996777]
["bitfinex-derivatives","BTCF0:USTF0",1738345874201,0.5517776,104710.0,104700.0,0.09996777]
["bitfinex-derivatives","BTCF0:USTF0",1738345874603,0.68798673,104710.0,104700.0,0.09996777]
["bitfinex-derivatives","BTCF0:USTF0",1738345875396,0.68898673,104710.0,104700.0,0.09996777]
["bitfinex-derivatives","BTCF0:USTF0",1738345877504,0.83489586,104710.0,104700.0,0.09996777]
["bitfinex-derivatives","BTCF0:USTF0",1738345877703,0.72978673,104710.0,104700.0,0.09996777]
["bitfinex-derivatives","BTCF0:USTF0",1738345877908,0.78068821,104710.0,104700.0,0.09996777]
["bitfinex-derivatives","BTCF0:USTF0",1738345878308,0.1910141,104690.0,104680.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738345878503,0.65692323,104690.0,104680.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738345880305,0.65792323,104690.0,104680.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738345881303,0.65792323,104690.0,104670.0,1.55190103]
["bitfinex-derivatives","BTCF0:USTF0",1738345882113,0.65892323,104690.0,104670.0,1.55190103]
["bitfinex-derivatives","BTCF0:USTF0",1738345882504,0.65792323,104690.0,104670.0,1.55190103]
["bitfinex-derivatives","BTCF0:USTF0",1738345882803,0.65892323,104690.0,104670.0,1.55190103]
["bitfinex-derivatives","BTCF0:USTF0",1738345883198,0.46690913,104690.0,104670.0,1.55190103]
["bitfinex-derivatives","BTCF0:USTF0",1738345883402,0.1910319,104680.0,104670.0,1.55190103]
["bitfinex-derivatives","BTCF0:USTF0",1738345884214,0.1910319,104680.0,104670.0,1.65701016]
["bitfinex-derivatives","BTCF0:USTF0",1738345884403,0.5518319,104680.0,104670.0,1.68841016]
["bitfinex-derivatives","BTCF0:USTF0",1738345884707,0.5518319,104680.0,104670.0,1.58330103]
["bitfinex-derivatives","BTCF0:USTF0",1738345885601,0.5528319,104680.0,104670.0,1.58330103]
["bitfinex-derivatives","BTCF0:USTF0",1738345886212,0.63816035,104680.0,104670.0,1.58330103]
["bitfinex-derivatives","BTCF0:USTF0",1738345887126,0.63916035,104680.0,104670.0,1.58330103]
["bitfinex-derivatives","BTCF0:USTF0",1738345887608,0.63916035,104680.0,104670.0,1.68841016]
["bitfinex-derivatives","BTCF0:USTF0",1738345889815,0.75293161,104680.0,104670.0,1.68841016]
["bitfinex-derivatives","BTCF0:USTF0",1738345891119,0.20109971,104680.0,104670.0,1.68841016]
["bitfinex-derivatives","BTCF0:USTF0",1738345891314,0.20109971,104680.0,104670.0,0.72921016]
["bitfinex-derivatives","BTCF0:USTF0",1738345891822,0.20109971,104680.0,104670.0,2.04921016]
["bitfinex-derivatives","BTCF0:USTF0",1738345892924,0.08732845,104680.0,104670.0,2.04921016]
["bitfinex-derivatives","BTCF0:USTF0",1738345894522,0.08732845,104680.0,104670.0,0.72921016]
["bitfinex-derivatives","BTCF0:USTF0",1738345895018,0.08732845,104680.0,104670.0,2.04921016]
["bitfinex-derivatives","BTCF0:USTF0",1738345895728,0.27836095,104680.0,104670.0,0.72921016]
["bitfinex-derivatives","BTCF0:USTF0",1738345900426,0.27836095,104680.0,104670.0,0.36841016]
["bitfinex-derivatives","BTCF0:USTF0",1738345900833,0.63916095,104680.0,104670.0,0.36841016]
["bitfinex-derivatives","BTCF0:USTF0",1738345901735,0.75293221,104680.0,104670.0,1.68841016]
["bitfinex-derivatives","BTCF0:USTF0",1738345903133,0.75293221,104680.0,104670.0,1.65701016]
["bitfinex-derivatives","BTCF0:USTF0",1738345903529,0.75293221,104680.0,104670.0,1.55190103]
["bitfinex-derivatives","BTCF0:USTF0",1738345903735,0.78563221,104680.0,104670.0,1.65701016]
["bitfinex-derivatives","BTCF0:USTF0",1738345904828,0.14647126,104680.0,104670.0,2.01781016]
["bitfinex-derivatives","BTCF0:USTF0",1738345905030,0.33750376,104680.0,104670.0,2.01781016]
["bitfinex-derivatives","BTCF0:USTF0",1738345906338,0.33750376,104680.0,104670.0,1.91260494]
["bitfinex-derivatives","BTCF0:USTF0",1738345906635,0.1910508,104670.0,104660.0,0.5518673]
["bitfinex-derivatives","BTCF0:USTF0",1738345906831,0.32745993,104670.0,104660.0,0.5518673]
["bitfinex-derivatives","BTCF0:USTF0",1738345907036,0.2223508,104670.0,104660.0,0.5518673]
["bitfinex-derivatives","BTCF0:USTF0",1738345907429,0.2223508,104670.0,104660.0,0.65697643]
["bitfinex-derivatives","BTCF0:USTF0",1738345907930,0.2223508,104670.0,104660.0,0.94256136]
["bitfinex-derivatives","BTCF0:USTF0",1738345908241,0.0313,104670.0,104660.0,0.94256136]
["bitfinex-derivatives","BTCF0:USTF0",1738345908935,0.0313,104670.0,104660.0,0.95186833]
["bitfinex-derivatives","BTCF0:USTF0",1738345909242,0.0323,104670.0,104660.0,0.95186833]
["bitfinex-derivatives","BTCF0:USTF0",1738345909739,0.0333,104670.0,104660.0,0.95286833]
["bitfinex-derivatives","BTCF0:USTF0",1738345910736,0.002,104670.0,104660.0,0.95286833]
["bitfinex-derivatives","BTCF0:USTF0",1738345911238,0.28882808,104680.0,104660.0,0.82570103]
["bitfinex-derivatives","BTCF0:USTF0",1738345911440,0.28882808,104680.0,104670.0,0.65695993]
["bitfinex-derivatives","BTCF0:USTF0",1738345911640,0.28882808,104680.0,104670.0,0.68825993]
["bitfinex-derivatives","BTCF0:USTF0",1738345912335,0.17079964,104680.0,104670.0,0.68825993]
["bitfinex-derivatives","BTCF0:USTF0",1738345912537,0.17179964,104680.0,104670.0,0.79336906]
["bitfinex-derivatives","BTCF0:USTF0",1738345912736,0.3115313,104700.0,104690.0,0.1910142]
["bitfinex-derivatives","BTCF0:USTF0",1738345912941,0.22739795,104700.0,104690.0,1.01772333]
["bitfinex-derivatives","BTCF0:USTF0",1738345913239,0.22739795,104700.0,104690.0,2.36982333]
["bitfinex-derivatives","BTCF0:USTF0",1738345913432,0.74591914,104710.0,104700.0,0.1909955]
["bitfinex-derivatives","BTCF0:USTF0",1738345913634,0.69344501,104710.0,104700.0,0.76201376]
["bitfinex-derivatives","BTCF0:USTF0",1738345914033,0.69344501,104710.0,104700.0,0.65690463]
["bitfinex-derivatives","BTCF0:USTF0",1738345915341,0.88442231,104710.0,104700.0,0.65690463]
["bitfinex-derivatives","BTCF0:USTF0",1738345915533,0.88442231,104710.0,104700.0,0.29610463]
["bitfinex-derivatives","BTCF0:USTF0",1738345916044,0.1919773,104710.0,104700.0,0.52889369]
["bitfinex-derivatives","BTCF0:USTF0",1738345916336,0.1919773,104710.0,104700.0,0.42378456]
["bitfinex-derivatives","BTCF0:USTF0",1738345916538,0.2550773,104710.0,104700.0,0.42378456]
["bitfinex-derivatives","BTCF0:USTF0",1738345916736,0.36118643,104710.0,104700.0,0.42378456]
["bitfinex-derivatives","BTCF0:USTF0",1738345917244,0.2560773,104710.0,104700.0,0.78458456]
["bitfinex-derivatives","BTCF0:USTF0",1738345917437,0.2252773,104710.0,104700.0,0.88969369]
["bitfinex-derivatives","BTCF0:USTF0",1738345917636,0.0343,104710.0,104700.0,0.88969369]
["bitfinex-derivatives","BTCF0:USTF0",1738345918029,0.0343,104710.0,104700.0,0.52889369]
["bitfinex-derivatives","BTCF0:USTF0",1738345918235,0.2252773,104710.0,104700.0,0.88969369]
["bitfinex-derivatives","BTCF0:USTF0",1738345919339,0.0343,104710.0,104700.0,0.88969369]
["bitfinex-derivatives","BTCF0:USTF0",1738345919730,0.2252773,104710.0,104700.0,0.88969369]
["bitfinex-derivatives","BTCF0:USTF0",1738345920042,0.0343,104710.0,104700.0,0.66090463]
["bitfinex-derivatives","BTCF0:USTF0",1738345921037,0.002,104710.0,104700.0,0.69280463]
["bitfinex-derivatives","BTCF0:USTF0",1738345921635,0.1929777,104710.0,104700.0,0.69280463]
["bitfinex-derivatives","BTCF0:USTF0",1738345921834,0.1929777,104710.0,104700.0,0.66090463]
["bitfinex-derivatives","BTCF0:USTF0",1738345922035,0.2258777,104710.0,104700.0,0.5557955]
["bitfinex-derivatives","BTCF0:USTF0",1738345922539,0.2258777,104710.0,104700.0,1.98090463]
["bitfinex-derivatives","BTCF0:USTF0",1738345922753,0.2258777,104710.0,104700.0,0.30010463]
["bitfinex-derivatives","BTCF0:USTF0",1738345923445,0.2258777,104710.0,104700.0,0.1949955]
["bitfinex-derivatives","BTCF0:USTF0",1738345923639,0.2580777,104710.0,104700.0,0.1949955]
["bitfinex-derivatives","BTCF0:USTF0",1738345923831,0.2580777,104710.0,104700.0,0.30010463]
["bitfinex-derivatives","BTCF0:USTF0",1738345925939,0.2580777,104710.0,104700.0,0.66090463]
["bitfinex-derivatives","BTCF0:USTF0",1738345926538,0.0671,104710.0,104700.0,0.66090463]
["bitfinex-derivatives","BTCF0:USTF0",1738345927443,0.002,104710.0,104700.0,0.66090463]
["bitfinex-derivatives","BTCF0:USTF0",1738345927746,0.002,104710.0,104700.0,0.69260463]
["bitfinex-derivatives","BTCF0:USTF0",1738345927946,0.002,104710.0,104700.0,0.72320463]
["bitfinex-derivatives","BTCF0:USTF0",1738345928246,0.002,104710.0,104700.0,0.82831376]
["bitfinex-derivatives","BTCF0:USTF0",1738345928839,0.002,104710.0,104700.0,2.14831376]
["bitfinex-derivatives","BTCF0:USTF0",1738345933043,1e-07,104710.0,104700.0,2.14831376]
["bitfinex-derivatives","BTCF0:USTF0",1738345933339,0.00143263,104740.0,104730.0,0.1909413]
["bitfinex-derivatives","BTCF0:USTF0",1738345933540,0.00143263,104740.0,104730.0,0.87705043]
["bitfinex-derivatives","BTCF0:USTF0",1738345933746,0.00143263,104740.0,104730.0,0.90715043]
["bitfinex-derivatives","BTCF0:USTF0",1738345934043,0.00143263,104740.0,104730.0,2.22715043]
["bitfinex-derivatives","BTCF0:USTF0",1738345934345,0.19235573,104740.0,104730.0,2.22715043]
["bitfinex-derivatives","BTCF0:USTF0",1738345934848,0.19335573,104740.0,104730.0,2.22715043]
["bitfinex-derivatives","BTCF0:USTF0",1738345935043,0.19335573,104740.0,104730.0,2.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1738345935453,0.19535573,104740.0,104730.0,2.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1738345935946,0.00443263,104740.0,104730.0,2.22715043]
["bitfinex-derivatives","BTCF0:USTF0",1738345939756,0.2604717,104740.0,104730.0,2.22715043]
["bitfinex-derivatives","BTCF0:USTF0",1738345943259,0.2604717,104740.0,104730.0,0.68695043]
["bitfinex-derivatives","BTCF0:USTF0",1738345943946,0.00443263,104740.0,104730.0,0.68695043]
["bitfinex-derivatives","BTCF0:USTF0",1738345946956,0.003,104740.0,104730.0,0.68695043]
["bitfinex-derivatives","BTCF0:USTF0",1738345950059,0.1939232,104740.0,104730.0,0.29605043]
["bitfinex-derivatives","BTCF0:USTF0",1738345950668,0.39313183,104740.0,104730.0,0.65685043]
["bitfinex-derivatives","BTCF0:USTF0",1738345951058,0.20220863,104740.0,104730.0,0.76195956]
["bitfinex-derivatives","BTCF0:USTF0",1738345951262,0.20220863,104740.0,104730.0,0.79355956]
["bitfinex-derivatives","BTCF0:USTF0",1738345952568,0.20220863,104740.0,104730.0,0.68845043]
["bitfinex-derivatives","BTCF0:USTF0",1738345952867,0.20220863,104740.0,104730.0,2.00845043]
["bitfinex-derivatives","BTCF0:USTF0",1738345958667,0.08841349,104740.0,104730.0,2.00845043]
["bitfinex-derivatives","BTCF0:USTF0",1738345961158,0.08841349,104740.0,104730.0,2.11355956]
["bitfinex-derivatives","BTCF0:USTF0",1738345961668,0.08841349,104740.0,104730.0,0.79355956]
["bitfinex-derivatives","BTCF0:USTF0",1738345962067,0.08841349,104740.0,104730.0,2.11355956]
["bitfinex-derivatives","BTCF0:USTF0",1738345962566,0.20220863,104740.0,104730.0,2.55014229]
["bitfinex-derivatives","BTCF0:USTF0",1738345963761,0.31307939,104750.0,104740.0,0.1909387]
["bitfinex-derivatives","BTCF0:USTF0",1738345963968,0.31307939,104750.0,104740.0,0.71904783]
["bitfinex-derivatives","BTCF0:USTF0",1738345964666,0.13664279,104750.0,104740.0,0.82415696]
["bitfinex-derivatives","BTCF0:USTF0",1738345964969,0.44244091,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1738345965170,0.390008,104780.0,104770.0,0.29599383]
["bitfinex-derivatives","BTCF0:USTF0",1738345965675,0.390008,104780.0,104770.0,0.32679383]
["bitfinex-derivatives","BTCF0:USTF0",1738345965868,0.390008,104780.0,104770.0,0.2216847]
["bitfinex-derivatives","BTCF0:USTF0",1738345966374,0.78284623,104790.0,104770.0,0.2216847]
["bitfinex-derivatives","BTCF0:USTF0",1738345966567,0.1908665,104780.0,104770.0,0.2216847]
["bitfinex-derivatives","BTCF0:USTF0",1738345968080,0.1908665,104780.0,104770.0,0.2226847]
["bitfinex-derivatives","BTCF0:USTF0",1738345969674,0.1908665,104780.0,104770.0,0.2246847]
["bitfinex-derivatives","BTCF0:USTF0",1738345973171,0.1908665,104780.0,104770.0,0.1938847]
["bitfinex-derivatives","BTCF0:USTF0",1738345973378,0.68947563,104780.0,104770.0,0.1938847]
["bitfinex-derivatives","BTCF0:USTF0",1738345973874,0.68947563,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738345974668,0.68947563,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738345974868,0.1909029,104760.0,104750.0,0.22812701]
["bitfinex-derivatives","BTCF0:USTF0",1738345975068,0.65681203,104760.0,104750.0,0.22812701]
["bitfinex-derivatives","BTCF0:USTF0",1738345975280,0.68951203,104760.0,104750.0,0.22812701]
["bitfinex-derivatives","BTCF0:USTF0",1738345975870,1.05031203,104760.0,104750.0,0.22812701]
["bitfinex-derivatives","BTCF0:USTF0",1738345976280,1.05131203,104760.0,104750.0,0.22812701]
["bitfinex-derivatives","BTCF0:USTF0",1738345977377,1.05231203,104760.0,104750.0,0.22812701]
["bitfinex-derivatives","BTCF0:USTF0",1738345977578,0.86140913,104760.0,104740.0,0.22826975]
["bitfinex-derivatives","BTCF0:USTF0",1738345977780,0.65683023,104750.0,104740.0,0.22826975]
["bitfinex-derivatives","BTCF0:USTF0",1738345977968,0.71803023,104750.0,104740.0,0.22826975]
["bitfinex-derivatives","BTCF0:USTF0",1738345979174,0.71803023,104750.0,104740.0,0.22926975]
["bitfinex-derivatives","BTCF0:USTF0",1738345980875,0.71803023,104750.0,104740.0,1.54926975]
["bitfinex-derivatives","BTCF0:USTF0",1738345981184,0.71803023,104750.0,104740.0,1.55026975]
["bitfinex-derivatives","BTCF0:USTF0",1738345981378,0.6129211,104750.0,104740.0,1.55026975]
["bitfinex-derivatives","BTCF0:USTF0",1738345981775,0.6129211,104750.0,104740.0,1.84631818]
["bitfinex-derivatives","BTCF0:USTF0",1738345982176,0.6129211,104750.0,104740.0,1.74120905]
["bitfinex-derivatives","BTCF0:USTF0",1738345982382,0.6129211,104750.0,104740.0,1.51308204]
["bitfinex-derivatives","BTCF0:USTF0",1738345984081,0.6224426,104750.0,104740.0,1.51308204]
["bitfinex-derivatives","BTCF0:USTF0",1738345988290,0.5517211,104750.0,104740.0,1.61819117]
["bitfinex-derivatives","BTCF0:USTF0",1738345988490,0.6206934,104760.0,104750.0,0.1909211]
["bitfinex-derivatives","BTCF0:USTF0",1738345989487,0.5844134,104760.0,104750.0,0.29603023]
["bitfinex-derivatives","BTCF0:USTF0",1738345989686,0.5517134,104760.0,104750.0,0.29603023]
["bitfinex-derivatives","BTCF0:USTF0",1738345989988,0.5537134,104760.0,104750.0,0.29603023]
["bitfinex-derivatives","BTCF0:USTF0",1738345990188,0.5537134,104760.0,104750.0,0.1909211]
["bitfinex-derivatives","BTCF0:USTF0",1738345990390,0.5547134,104760.0,104750.0,0.1909211]
["bitfinex-derivatives","BTCF0:USTF0",1738345997581,0.1939134,104760.0,104750.0,0.1909211]
["bitfinex-derivatives","BTCF0:USTF0",1738345997991,0.1939134,104760.0,104750.0,0.29603023]
["bitfinex-derivatives","BTCF0:USTF0",1738345998192,0.1909211,104750.0,104740.0,0.09354274]
["bitfinex-derivatives","BTCF0:USTF0",1738345998393,0.65683023,104750.0,104740.0,0.06244274]
["bitfinex-derivatives","BTCF0:USTF0",1738345999398,0.5517211,104750.0,104740.0,0.25338204]
["bitfinex-derivatives","BTCF0:USTF0",1738345999598,0.5517211,104750.0,104740.0,0.25438204]
["bitfinex-derivatives","BTCF0:USTF0",1738345999789,0.5517211,104750.0,104740.0,0.06344274]
["bitfinex-derivatives","BTCF0:USTF0",1738345999985,0.69275023,104750.0,104740.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738346000184,0.75695023,104750.0,104740.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1738346001085,0.75695023,104750.0,104740.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1738346001287,1.07016123,104750.0,104740.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1738346002287,1.1210924,104750.0,104740.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1738346003196,1.13059046,104750.0,104740.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1738346005793,0.81737946,104750.0,104740.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1738346006200,0.76644829,104750.0,104740.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1738346007695,0.76644829,104750.0,104710.0,0.16387078]
["bitfinex-derivatives","BTCF0:USTF0",1738346007696,0.1909758,104720.0,104710.0,0.00143234]
["bitfinex-derivatives","BTCF0:USTF0",1738346007887,1.01768493,104720.0,104710.0,0.00143234]
["bitfinex-derivatives","BTCF0:USTF0",1738346008200,0.1910123,104700.0,104690.0,1.73914811]
["bitfinex-derivatives","BTCF0:USTF0",1738346008401,0.65692143,104700.0,104690.0,1.54812701]
["bitfinex-derivatives","BTCF0:USTF0",1738346008986,0.65692143,104700.0,104690.0,1.66219051]
["bitfinex-derivatives","BTCF0:USTF0",1738346009196,0.5518123,104700.0,104690.0,1.95833014]
["bitfinex-derivatives","BTCF0:USTF0",1738346011402,0.5528123,104700.0,104690.0,1.96633014]
["bitfinex-derivatives","BTCF0:USTF0",1738346011701,0.5538123,104700.0,104690.0,1.97333014]
["bitfinex-derivatives","BTCF0:USTF0",1738346012693,0.3628,104700.0,104690.0,1.97333014]
["bitfinex-derivatives","BTCF0:USTF0",1738346013695,0.002,104700.0,104690.0,1.63113963]
["bitfinex-derivatives","BTCF0:USTF0",1738346013888,0.002,104700.0,104690.0,0.31113963]
["bitfinex-derivatives","BTCF0:USTF0",1738346014400,0.002,104700.0,104690.0,1.99193963]
["bitfinex-derivatives","BTCF0:USTF0",1738346015002,0.00014274,104710.0,104700.0,0.1910123]
["bitfinex-derivatives","BTCF0:USTF0",1738346015199,0.00014274,104710.0,104700.0,0.71952143]
["bitfinex-derivatives","BTCF0:USTF0",1738346015902,0.00014274,104710.0,104700.0,0.82463056]
["bitfinex-derivatives","BTCF0:USTF0",1738346016202,0.14219684,104720.0,104700.0,0.63361826]
["bitfinex-derivatives","BTCF0:USTF0",1738346016498,0.33317294,104720.0,104710.0,0.65690313]
["bitfinex-derivatives","BTCF0:USTF0",1738346016699,0.33317294,104720.0,104710.0,0.68880313]
["bitfinex-derivatives","BTCF0:USTF0",1738346016898,0.14219684,104720.0,104710.0,0.68880313]
["bitfinex-derivatives","BTCF0:USTF0",1738346017603,0.001,104720.0,104710.0,0.73655023]
["bitfinex-derivatives","BTCF0:USTF0",1738346018101,0.65688493,104720.0,104710.0,0.222894]
["bitfinex-derivatives","BTCF0:USTF0",1738346018297,0.65788493,104720.0,104710.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738346018497,0.65888493,104720.0,104710.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738346018697,0.5537758,104720.0,104710.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738346018897,0.5537758,104720.0,104710.0,0.231894]
["bitfinex-derivatives","BTCF0:USTF0",1738346018898,0.3628,104720.0,104710.0,0.231894]
["bitfinex-derivatives","BTCF0:USTF0",1738346019105,0.5537758,104720.0,104710.0,0.237894]
["bitfinex-derivatives","BTCF0:USTF0",1738346019407,0.5537758,104720.0,104710.0,0.34300313]
["bitfinex-derivatives","BTCF0:USTF0",1738346019607,0.5537758,104720.0,104710.0,0.237894]
["bitfinex-derivatives","BTCF0:USTF0",1738346020408,0.5537758,104720.0,104710.0,0.34300313]
["bitfinex-derivatives","BTCF0:USTF0",1738346022610,0.5537758,104720.0,104710.0,0.237894]
["bitfinex-derivatives","BTCF0:USTF0",1738346027022,0.65888493,104720.0,104710.0,0.237894]
["bitfinex-derivatives","BTCF0:USTF0",1738346027415,0.5537758,104720.0,104710.0,0.237894]
["bitfinex-derivatives","BTCF0:USTF0",1738346027613,0.5537758,104720.0,104710.0,1.557894]
["bitfinex-derivatives","BTCF0:USTF0",1738346029123,0.002,104720.0,104710.0,1.66300313]
["bitfinex-derivatives","BTCF0:USTF0",1738346029314,0.002,104720.0,104710.0,2.02380313]
["bitfinex-derivatives","BTCF0:USTF0",1738346030214,0.002,104720.0,104710.0,1.66300313]
["bitfinex-derivatives","BTCF0:USTF0",1738346032221,0.002,104720.0,104710.0,2.02380313]
["bitfinex-derivatives","BTCF0:USTF0",1738346032622,0.002,104720.0,104710.0,1.66300313]
["bitfinex-derivatives","BTCF0:USTF0",1738346033222,0.002,104720.0,104710.0,2.02380313]
["bitfinex-derivatives","BTCF0:USTF0",1738346034320,0.002,104720.0,104710.0,1.66300313]
["bitfinex-derivatives","BTCF0:USTF0",1738346037225,0.002,104720.0,104710.0,2.02380313]
["bitfinex-derivatives","BTCF0:USTF0",1738346038326,0.002,104720.0,104710.0,1.66300313]
["bitfinex-derivatives","BTCF0:USTF0",1738346038519,0.002,104720.0,104710.0,1.557894]
["bitfinex-derivatives","BTCF0:USTF0",1738346038520,0.29808493,104720.0,104710.0,1.557894]
["bitfinex-derivatives","BTCF0:USTF0",1738346038726,0.29808493,104720.0,104710.0,0.237894]
["bitfinex-derivatives","BTCF0:USTF0",1738346039127,0.1929758,104720.0,104710.0,0.237894]
["bitfinex-derivatives","BTCF0:USTF0",1738346044231,0.1929758,104720.0,104710.0,0.46600818]
["bitfinex-derivatives","BTCF0:USTF0",1738346044422,0.1929758,104720.0,104710.0,0.57111731]
["bitfinex-derivatives","BTCF0:USTF0",1738346044832,0.1929758,104720.0,104710.0,0.46600818]
["bitfinex-derivatives","BTCF0:USTF0",1738346047136,0.5537758,104720.0,104710.0,0.46600818]
["bitfinex-derivatives","BTCF0:USTF0",1738346048036,0.5537758,104720.0,104710.0,0.43410818]
["bitfinex-derivatives","BTCF0:USTF0",1738346048236,0.5854758,104720.0,104710.0,0.43410818]
["bitfinex-derivatives","BTCF0:USTF0",1738346049036,0.63656418,104720.0,104710.0,0.43410818]
["bitfinex-derivatives","BTCF0:USTF0",1738346049337,0.74167331,104720.0,104710.0,0.24311418]
["bitfinex-derivatives","BTCF0:USTF0",1738346049642,0.77347331,104720.0,104710.0,0.24311418]
["bitfinex-derivatives","BTCF0:USTF0",1738346049834,0.80827331,104720.0,104710.0,0.24311418]
["bitfinex-derivatives","BTCF0:USTF0",1738346052640,0.97890951,104720.0,104710.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738346056743,0.97882951,104720.0,104710.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738346057330,0.87372038,104720.0,104710.0,0.31110313]
["bitfinex-derivatives","BTCF0:USTF0",1738346057531,0.47820038,104720.0,104710.0,0.205994]
["bitfinex-derivatives","BTCF0:USTF0",1738346057736,0.47820038,104720.0,104710.0,0.31110313]
["bitfinex-derivatives","BTCF0:USTF0",1738346057737,0.22372458,104720.0,104710.0,0.31110313]
["bitfinex-derivatives","BTCF0:USTF0",1738346057937,0.2073562,104720.0,104710.0,0.34250313]
["bitfinex-derivatives","BTCF0:USTF0",1738346058444,0.398332,104720.0,104710.0,0.34250313]
["bitfinex-derivatives","BTCF0:USTF0",1738346058647,0.1726362,104720.0,104710.0,0.34250313]
["bitfinex-derivatives","BTCF0:USTF0",1738346059935,0.002,104720.0,104710.0,0.34250313]
["bitfinex-derivatives","BTCF0:USTF0",1738346062352,0.1929758,104720.0,104710.0,0.34250313]
["bitfinex-derivatives","BTCF0:USTF0",1738346065951,0.1929758,104720.0,104710.0,0.237394]
["bitfinex-derivatives","BTCF0:USTF0",1738346067153,0.1929758,104720.0,104710.0,0.34250313]
["bitfinex-derivatives","BTCF0:USTF0",1738346067348,0.1929758,104720.0,104710.0,0.237394]
["bitfinex-derivatives","BTCF0:USTF0",1738346067551,0.5537758,104720.0,104710.0,0.237394]
["bitfinex-derivatives","BTCF0:USTF0",1738346067750,0.65888493,104720.0,104710.0,0.237394]
["bitfinex-derivatives","BTCF0:USTF0",1738346069759,0.5537758,104720.0,104710.0,0.237394]
["bitfinex-derivatives","BTCF0:USTF0",1738346071659,0.66782841,104720.0,104710.0,0.237394]
["bitfinex-derivatives","BTCF0:USTF0",1738346075558,0.66782841,104720.0,104710.0,1.557394]
["bitfinex-derivatives","BTCF0:USTF0",1738346076360,0.11605261,104720.0,104710.0,1.66250313]
["bitfinex-derivatives","BTCF0:USTF0",1738346076564,0.11605261,104720.0,104710.0,2.02330313]
["bitfinex-derivatives","BTCF0:USTF0",1738346076759,0.1427085,104730.0,104710.0,1.83230913]
["bitfinex-derivatives","BTCF0:USTF0",1738346076959,0.1706362,104740.0,104730.0,0.1909576]
["bitfinex-derivatives","BTCF0:USTF0",1738346077160,0.1706362,104740.0,104730.0,0.65686673]
["bitfinex-derivatives","BTCF0:USTF0",1738346078772,0.1716362,104740.0,104730.0,0.65686673]
["bitfinex-derivatives","BTCF0:USTF0",1738346079160,0.001,104740.0,104730.0,0.65686673]
["bitfinex-derivatives","BTCF0:USTF0",1738346079758,0.001,104740.0,104730.0,0.76197586]
["bitfinex-derivatives","BTCF0:USTF0",1738346079960,0.00014274,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346080158,0.00014274,104750.0,104740.0,0.65684843]
["bitfinex-derivatives","BTCF0:USTF0",1738346080366,0.00014274,104750.0,104740.0,0.5517393]
["bitfinex-derivatives","BTCF0:USTF0",1738346081866,0.65697297,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346082968,0.46605187,104750.0,104730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738346083265,0.5517501,104740.0,104730.0,0.41906118]
["bitfinex-derivatives","BTCF0:USTF0",1738346083465,0.6126501,104740.0,104730.0,0.41906118]
["bitfinex-derivatives","BTCF0:USTF0",1738346084072,0.71775923,104740.0,104730.0,0.41906118]
["bitfinex-derivatives","BTCF0:USTF0",1738346084665,0.71775923,104740.0,104730.0,0.42006118]
["bitfinex-derivatives","BTCF0:USTF0",1738346085560,0.6126501,104740.0,104730.0,0.42006118]
["bitfinex-derivatives","BTCF0:USTF0",1738346086267,0.0308,104740.0,104730.0,0.52617031]
["bitfinex-derivatives","BTCF0:USTF0",1738346086677,0.0308,104740.0,104730.0,0.29805613]
["bitfinex-derivatives","BTCF0:USTF0",1738346086868,0.11633087,104740.0,104730.0,0.29805613]
["bitfinex-derivatives","BTCF0:USTF0",1738346087471,0.11633087,104740.0,104730.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738346089876,0.30727017,104740.0,104730.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738346094885,0.66807017,104740.0,104730.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738346095072,0.14703087,104740.0,104730.0,0.29805613]
["bitfinex-derivatives","BTCF0:USTF0",1738346095278,0.11623087,104740.0,104730.0,0.32865613]
["bitfinex-derivatives","BTCF0:USTF0",1738346097278,0.08553087,104740.0,104730.0,0.35955613]
["bitfinex-derivatives","BTCF0:USTF0",1738346097882,0.08553087,104740.0,104730.0,1.67955613]
["bitfinex-derivatives","BTCF0:USTF0",1738346099286,0.08553087,104740.0,104730.0,0.35955613]
["bitfinex-derivatives","BTCF0:USTF0",1738346099685,0.08553087,104740.0,104730.0,1.67955613]
["bitfinex-derivatives","BTCF0:USTF0",1738346100092,0.08553087,104740.0,104730.0,2.04035613]
["bitfinex-derivatives","BTCF0:USTF0",1738346100491,0.08553087,104740.0,104730.0,2.21162752]
["bitfinex-derivatives","BTCF0:USTF0",1738346100694,0.27660501,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346100884,0.63740501,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346101294,0.74251414,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346104292,0.1909393,104740.0,104730.0,0.36322539]
["bitfinex-derivatives","BTCF0:USTF0",1738346104594,0.72114843,104740.0,104730.0,0.36322539]
["bitfinex-derivatives","BTCF0:USTF0",1738346104795,0.75404843,104740.0,104730.0,0.36322539]
["bitfinex-derivatives","BTCF0:USTF0",1738346105795,0.75404843,104740.0,104730.0,0.36422539]
["bitfinex-derivatives","BTCF0:USTF0",1738346106694,0.75404843,104740.0,104730.0,0.36322539]
["bitfinex-derivatives","BTCF0:USTF0",1738346107597,0.75404843,104740.0,104730.0,0.17227139]
["bitfinex-derivatives","BTCF0:USTF0",1738346108192,0.78856843,104740.0,104730.0,0.17227139]
["bitfinex-derivatives","BTCF0:USTF0",1738346108392,0.78856843,104740.0,104730.0,0.17327139]
["bitfinex-derivatives","BTCF0:USTF0",1738346108591,0.93135581,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738346109394,0.98234992,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738346113602,1.15298612,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738346115394,1.16261444,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738346116802,1.07678427,104740.0,104720.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346117112,0.76197586,104730.0,104720.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346117504,0.81296997,104730.0,104720.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346118495,0.81296997,104730.0,104720.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738346118699,0.81296997,104730.0,104720.0,0.01414274]
["bitfinex-derivatives","BTCF0:USTF0",1738346118909,0.81296997,104730.0,104720.0,0.00514274]
["bitfinex-derivatives","BTCF0:USTF0",1738346119111,0.81396997,104730.0,104720.0,0.01414274]
["bitfinex-derivatives","BTCF0:USTF0",1738346119310,0.81396997,104730.0,104720.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738346119512,0.81496997,104730.0,104720.0,0.01514274]
["bitfinex-derivatives","BTCF0:USTF0",1738346120604,0.70986084,104730.0,104720.0,0.01514274]
["bitfinex-derivatives","BTCF0:USTF0",1738346121710,0.74438084,104730.0,104720.0,0.01514274]
["bitfinex-derivatives","BTCF0:USTF0",1738346122509,0.88716822,104730.0,104720.0,0.01514274]
["bitfinex-derivatives","BTCF0:USTF0",1738346122813,0.88716822,104730.0,104720.0,0.20611854]
["bitfinex-derivatives","BTCF0:USTF0",1738346124114,0.88716822,104730.0,104720.0,0.01514274]
["bitfinex-derivatives","BTCF0:USTF0",1738346124914,0.83617411,104730.0,104720.0,0.01514274]
["bitfinex-derivatives","BTCF0:USTF0",1738346125415,0.83617411,104730.0,104720.0,0.20611854]
["bitfinex-derivatives","BTCF0:USTF0",1738346125713,0.73106498,104730.0,104720.0,0.20611854]
["bitfinex-derivatives","BTCF0:USTF0",1738346125917,0.83617411,104730.0,104720.0,0.20611854]
["bitfinex-derivatives","BTCF0:USTF0",1738346126214,0.80165411,104730.0,104720.0,0.20611854]
["bitfinex-derivatives","BTCF0:USTF0",1738346126514,0.73106498,104730.0,104720.0,0.20611854]
["bitfinex-derivatives","BTCF0:USTF0",1738346126912,0.5882776,104730.0,104720.0,0.20611854]
["bitfinex-derivatives","BTCF0:USTF0",1738346127100,0.5537576,104730.0,104720.0,0.23861854]
["bitfinex-derivatives","BTCF0:USTF0",1738346127300,0.5882776,104730.0,104720.0,0.23861854]
["bitfinex-derivatives","BTCF0:USTF0",1738346127605,0.39732,104730.0,104720.0,0.34372767]
["bitfinex-derivatives","BTCF0:USTF0",1738346127813,0.002,104730.0,104720.0,0.34372767]
["bitfinex-derivatives","BTCF0:USTF0",1738346129216,0.002,104730.0,104720.0,1.66372767]
["bitfinex-derivatives","BTCF0:USTF0",1738346129915,0.002,104730.0,104720.0,1.67317449]
["bitfinex-derivatives","BTCF0:USTF0",1738346130411,0.002,104730.0,104720.0,1.84444588]
["bitfinex-derivatives","BTCF0:USTF0",1738346130607,0.1929576,104730.0,104720.0,1.84444588]
["bitfinex-derivatives","BTCF0:USTF0",1738346130802,0.002,104730.0,104720.0,2.20524588]
["bitfinex-derivatives","BTCF0:USTF0",1738346131416,0.002,104730.0,104720.0,1.84444588]
["bitfinex-derivatives","BTCF0:USTF0",1738346132418,0.002,104730.0,104720.0,0.52444588]
["bitfinex-derivatives","BTCF0:USTF0",1738346133616,0.002,104730.0,104720.0,0.88524588]
["bitfinex-derivatives","BTCF0:USTF0",1738346133818,0.002,104730.0,104720.0,0.52444588]
["bitfinex-derivatives","BTCF0:USTF0",1738346134420,0.002,104730.0,104720.0,0.75256006]
["bitfinex-derivatives","BTCF0:USTF0",1738346134712,0.002,104730.0,104720.0,1.11336006]
["bitfinex-derivatives","BTCF0:USTF0",1738346138622,0.002,104730.0,104720.0,2.43336006]
["bitfinex-derivatives","BTCF0:USTF0",1738346139024,0.002,104730.0,104720.0,2.62086541]
["bitfinex-derivatives","BTCF0:USTF0",1738346139214,0.27664432,104750.0,104720.0,2.42988961]
["bitfinex-derivatives","BTCF0:USTF0",1738346139413,0.08571472,104750.0,104740.0,0.29604843]
["bitfinex-derivatives","BTCF0:USTF0",1738346139811,0.08571472,104750.0,104740.0,0.32874843]
["bitfinex-derivatives","BTCF0:USTF0",1738346140212,0.27663582,104750.0,104740.0,0.32874843]
["bitfinex-derivatives","BTCF0:USTF0",1738346140522,0.74254495,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346140725,0.84054495,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346141222,0.84254495,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346143017,0.75697297,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346146323,0.65186384,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346147024,0.76596615,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346148619,0.76596615,104750.0,104740.0,1.5109393]
["bitfinex-derivatives","BTCF0:USTF0",1738346152037,0.87107528,104750.0,104740.0,1.5109393]
["bitfinex-derivatives","BTCF0:USTF0",1738346152220,0.87107528,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346153331,0.51027528,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346153631,0.40516615,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346153934,0.37664719,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346154428,0.73744719,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346157034,0.8515495,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346157535,0.5417918,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346158336,0.4907495,104750.0,104740.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1738346161341,0.4907495,104750.0,104740.0,0.36224053]
["bitfinex-derivatives","BTCF0:USTF0",1738346162141,0.8515495,104750.0,104740.0,0.36224053]
["bitfinex-derivatives","BTCF0:USTF0",1738346162533,0.92049448,104750.0,104740.0,0.36224053]
["bitfinex-derivatives","BTCF0:USTF0",1738346163239,0.55969448,104750.0,104740.0,0.36224053]
["bitfinex-derivatives","BTCF0:USTF0",1738346163740,0.4907495,104750.0,104740.0,0.43118551]
["bitfinex-derivatives","BTCF0:USTF0",1738346163941,0.2345284,104750.0,104740.0,0.43118551]
["bitfinex-derivatives","BTCF0:USTF0",1738346164328,0.2345284,104750.0,104740.0,0.50013049]
["bitfinex-derivatives","BTCF0:USTF0",1738346164531,0.2018284,104750.0,104740.0,0.82805571]
["bitfinex-derivatives","BTCF0:USTF0",1738346164734,0.2018284,104750.0,104740.0,0.86005571]
["bitfinex-derivatives","BTCF0:USTF0",1738346164936,0.2018284,104750.0,104740.0,2.18005571]
["bitfinex-derivatives","BTCF0:USTF0",1738346165342,0.14493012,104750.0,104740.0,2.00875448]
["bitfinex-derivatives","BTCF0:USTF0",1738346170648,0.1706362,104760.0,104750.0,0.1909211]
["bitfinex-derivatives","BTCF0:USTF0",1738346170945,0.1706362,104760.0,104750.0,0.71813628]
["bitfinex-derivatives","BTCF0:USTF0",1738346171248,0.11437717,104760.0,104750.0,0.52721518]
["bitfinex-derivatives","BTCF0:USTF0",1738346171545,0.11437717,104760.0,104750.0,0.76586528]
["bitfinex-derivatives","BTCF0:USTF0",1738346172546,0.11537717,104760.0,104750.0,0.76586528]
["bitfinex-derivatives","BTCF0:USTF0",1738346173047,0.12037717,104760.0,104750.0,0.76586528]
["bitfinex-derivatives","BTCF0:USTF0",1738346174740,0.12037717,104760.0,104750.0,1.27936142]
["bitfinex-derivatives","BTCF0:USTF0",1738346174941,0.006,104760.0,104750.0,1.27936142]
["bitfinex-derivatives","BTCF0:USTF0",1738346179355,0.00014274,104770.0,104760.0,0.79193326]
["bitfinex-derivatives","BTCF0:USTF0",1738346179552,0.00014274,104770.0,104760.0,2.11193326]
["bitfinex-derivatives","BTCF0:USTF0",1738346180247,0.00214274,104770.0,104760.0,2.11193326]
["bitfinex-derivatives","BTCF0:USTF0",1738346180753,0.00314274,104770.0,104760.0,2.12093326]
["bitfinex-derivatives","BTCF0:USTF0",1738346181552,0.00214274,104770.0,104760.0,2.12693326]
["bitfinex-derivatives","BTCF0:USTF0",1738346182055,4e-08,104770.0,104760.0,2.12693326]
["bitfinex-derivatives","BTCF0:USTF0",1738346183256,4e-08,104770.0,104760.0,2.36490844]
["bitfinex-derivatives","BTCF0:USTF0",1738346183652,8e-08,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1738346183956,8e-08,104780.0,104770.0,0.86069506]
["bitfinex-derivatives","BTCF0:USTF0",1738346184259,8e-08,104780.0,104770.0,0.75567988]
["bitfinex-derivatives","BTCF0:USTF0",1738346185055,0.08568554,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1738346185254,0.08568554,104790.0,104780.0,0.79299686]
["bitfinex-derivatives","BTCF0:USTF0",1738346185755,0.08568554,104790.0,104780.0,0.68798168]
["bitfinex-derivatives","BTCF0:USTF0",1738346186348,0.08668554,104790.0,104780.0,0.68798168]
["bitfinex-derivatives","BTCF0:USTF0",1738346186555,0.08668554,104790.0,104780.0,0.79299686]
["bitfinex-derivatives","BTCF0:USTF0",1738346186960,0.001,104790.0,104780.0,0.68798168]
["bitfinex-derivatives","BTCF0:USTF0",1738346188053,0.001,104790.0,104780.0,0.79299686]
["bitfinex-derivatives","BTCF0:USTF0",1738346190359,0.001,104790.0,104780.0,0.68798168]
["bitfinex-derivatives","BTCF0:USTF0",1738346190558,0.001,104790.0,104780.0,2.00798168]
["bitfinex-derivatives","BTCF0:USTF0",1738346191963,0.001,104790.0,104780.0,2.17867321]
["bitfinex-derivatives","BTCF0:USTF0",1738346192757,0.001,104790.0,104780.0,2.1881804]
["bitfinex-derivatives","BTCF0:USTF0",1738346193865,0.001,104790.0,104780.0,2.29319558]
["bitfinex-derivatives","BTCF0:USTF0",1738346196787,0.001,104790.0,104780.0,2.12250405]
["bitfinex-derivatives","BTCF0:USTF0",1738346198768,0.001,104790.0,104780.0,1.98618887]
["bitfinex-derivatives","BTCF0:USTF0",1738346198967,0.0329,104790.0,104780.0,1.98618887]
["bitfinex-derivatives","BTCF0:USTF0",1738346199170,0.0629,104790.0,104780.0,1.98618887]
["bitfinex-derivatives","BTCF0:USTF0",1738346203208,0.2537483,104790.0,104780.0,0.66618887]
["bitfinex-derivatives","BTCF0:USTF0",1738346204487,0.2537483,104790.0,104780.0,0.4760804]
["bitfinex-derivatives","BTCF0:USTF0",1738346206779,0.0629,104790.0,104780.0,0.4760804]
["bitfinex-derivatives","BTCF0:USTF0",1738346207276,0.2537483,104790.0,104780.0,0.4760804]
["bitfinex-derivatives","BTCF0:USTF0",1738346208977,0.2537483,104790.0,104780.0,0.70443381]
["bitfinex-derivatives","BTCF0:USTF0",1738346213469,0.33943384,104790.0,104780.0,0.53374228]
["bitfinex-derivatives","BTCF0:USTF0",1738346216083,0.14858554,104790.0,104780.0,0.53374228]
["bitfinex-derivatives","BTCF0:USTF0",1738346217382,0.14858554,104790.0,104780.0,0.89454228]
["bitfinex-derivatives","BTCF0:USTF0",1738346217583,0.14858554,104790.0,104780.0,0.53374228]
["bitfinex-derivatives","BTCF0:USTF0",1738346218187,0.14858554,104790.0,104780.0,0.89454228]
["bitfinex-derivatives","BTCF0:USTF0",1738346220793,0.14858554,104790.0,104780.0,0.9272563]
["bitfinex-derivatives","BTCF0:USTF0",1738346221283,0.0629,104790.0,104780.0,1.50950017]
["bitfinex-derivatives","BTCF0:USTF0",1738346222088,0.0329,104790.0,104780.0,1.50950017]
["bitfinex-derivatives","BTCF0:USTF0",1738346222290,0.001,104790.0,104780.0,1.57500017]
["bitfinex-derivatives","BTCF0:USTF0",1738346222678,0.001,104790.0,104780.0,2.89500017]
["bitfinex-derivatives","BTCF0:USTF0",1738346224789,0.001,104790.0,104780.0,2.66664676]
["bitfinex-derivatives","BTCF0:USTF0",1738346226592,0.001,104790.0,104780.0,2.63385721]
["bitfinex-derivatives","BTCF0:USTF0",1738346227093,0.001,104790.0,104780.0,1.31385721]
["bitfinex-derivatives","BTCF0:USTF0",1738346227691,0.001,104790.0,104780.0,2.63385721]
["bitfinex-derivatives","BTCF0:USTF0",1738346229296,0.08668554,104790.0,104780.0,2.63385721]
["bitfinex-derivatives","BTCF0:USTF0",1738346230297,0.27753384,104790.0,104780.0,0.78261756]
["bitfinex-derivatives","BTCF0:USTF0",1738346230494,0.34063384,104790.0,104780.0,0.78261756]
["bitfinex-derivatives","BTCF0:USTF0",1738346230691,0.34063384,104790.0,104780.0,0.88755721]
["bitfinex-derivatives","BTCF0:USTF0",1738346231900,0.70143384,104790.0,104780.0,0.88755721]
["bitfinex-derivatives","BTCF0:USTF0",1738346232292,0.70143384,104790.0,104780.0,0.87805002]
["bitfinex-derivatives","BTCF0:USTF0",1738346232494,0.70143384,104790.0,104780.0,0.58224387]
["bitfinex-derivatives","BTCF0:USTF0",1738346232495,0.73413384,104790.0,104780.0,0.58224387]
["bitfinex-derivatives","BTCF0:USTF0",1738346232695,0.73413384,104790.0,104780.0,0.77311037]
["bitfinex-derivatives","BTCF0:USTF0",1738346233098,0.8995728,104790.0,104780.0,0.80992146]
["bitfinex-derivatives","BTCF0:USTF0",1738346235404,0.8995728,104790.0,104780.0,0.70498181]
["bitfinex-derivatives","BTCF0:USTF0",1738346235405,0.84851101,104790.0,104780.0,0.70498181]
["bitfinex-derivatives","BTCF0:USTF0",1738346237506,0.79098624,104790.0,104780.0,0.36245236]
["bitfinex-derivatives","BTCF0:USTF0",1738346238506,0.89592589,104790.0,104780.0,0.36245236]
["bitfinex-derivatives","BTCF0:USTF0",1738346239209,0.79098624,104790.0,104780.0,0.36245236]
["bitfinex-derivatives","BTCF0:USTF0",1738346240104,0.89592589,104790.0,104780.0,0.17158586]
["bitfinex-derivatives","BTCF0:USTF0",1738346241004,0.75338795,104790.0,104780.0,0.17158586]
["bitfinex-derivatives","BTCF0:USTF0",1738346242903,0.1908665,104780.0,104770.0,0.22897258]
["bitfinex-derivatives","BTCF0:USTF0",1738346243111,0.1908847,104770.0,104760.0,0.28528547]
["bitfinex-derivatives","BTCF0:USTF0",1738346243315,0.75172435,104770.0,104760.0,0.28528547]
["bitfinex-derivatives","BTCF0:USTF0",1738346244409,0.6467847,104770.0,104760.0,0.29428547]
["bitfinex-derivatives","BTCF0:USTF0",1738346244911,0.75172435,104770.0,104760.0,0.29428547]
["bitfinex-derivatives","BTCF0:USTF0",1738346245515,0.75172435,104770.0,104760.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1738346246013,0.75272435,104770.0,104760.0,0.01514274]
["bitfinex-derivatives","BTCF0:USTF0",1738346247810,0.1909029,104760.0,104750.0,0.28514273]
["bitfinex-derivatives","BTCF0:USTF0",1738346248018,0.69108255,104760.0,104750.0,0.28514273]
["bitfinex-derivatives","BTCF0:USTF0",1738346249608,0.69208255,104760.0,104750.0,0.29414273]
["bitfinex-derivatives","BTCF0:USTF0",1738346249920,0.7970222,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738346251608,0.7980222,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346252515,0.69308255,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346253420,0.7439388,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346253718,0.84887845,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346254128,0.9434925,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346255114,0.7876966,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346255316,0.89263625,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346257622,0.77852076,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346257815,0.88346041,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346258024,0.77852076,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346259323,0.88346041,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346261721,0.9975759,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346262225,1.04844144,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346264625,0.9975759,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346265626,0.94056014,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346266722,0.91950714,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346270618,0.96565226,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346270925,0.89669454,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346271527,1.01661174,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346274428,0.84597554,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346274729,0.77701782,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346274922,0.72605834,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738346275119,0.1909211,104750.0,104740.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346275322,0.59391544,104750.0,104720.0,0.2235658]
["bitfinex-derivatives","BTCF0:USTF0",1738346275532,0.62071532,104730.0,104720.0,0.2235658]
["bitfinex-derivatives","BTCF0:USTF0",1738346276922,0.62171532,104730.0,104720.0,0.2295658]
["bitfinex-derivatives","BTCF0:USTF0",1738346277829,0.73613042,104730.0,104720.0,0.2295658]
["bitfinex-derivatives","BTCF0:USTF0",1738346278224,0.73713042,104730.0,104720.0,0.2295658]
["bitfinex-derivatives","BTCF0:USTF0",1738346278829,0.73713042,104730.0,104720.0,0.29852352]
["bitfinex-derivatives","BTCF0:USTF0",1738346279021,0.73713042,104730.0,104720.0,0.2295658]
["bitfinex-derivatives","BTCF0:USTF0",1738346279833,0.1164151,104730.0,104720.0,0.72828124]
["bitfinex-derivatives","BTCF0:USTF0",1738346280927,0.1164151,104730.0,104720.0,0.65932352]
["bitfinex-derivatives","BTCF0:USTF0",1738346281133,0.6681727,104730.0,104720.0,1.61852352]
["bitfinex-derivatives","BTCF0:USTF0",1738346281630,0.73713042,104730.0,104720.0,1.61852352]
["bitfinex-derivatives","BTCF0:USTF0",1738346282133,0.73713042,104730.0,104720.0,0.29852352]
["bitfinex-derivatives","BTCF0:USTF0",1738346282429,0.8801493,104730.0,104720.0,1.5495658]
["bitfinex-derivatives","BTCF0:USTF0",1738346282619,0.81119158,104730.0,104720.0,1.5495658]
["bitfinex-derivatives","BTCF0:USTF0",1738346282821,0.81119158,104730.0,104720.0,0.2295658]
["bitfinex-derivatives","BTCF0:USTF0",1738346284434,0.96735974,104730.0,104720.0,0.2295658]
["bitfinex-derivatives","BTCF0:USTF0",1738346285322,0.86226439,104730.0,104720.0,0.2295658]
["bitfinex-derivatives","BTCF0:USTF0",1738346286022,0.85902781,104730.0,104720.0,0.2295658]
["bitfinex-derivatives","BTCF0:USTF0",1738346287632,0.85902781,104730.0,104720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738346287824,0.94145697,104730.0,104720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738346288430,0.97585697,104730.0,104720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738346288933,1.00625697,104730.0,104720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738346289929,0.92876604,104730.0,104710.0,0.25323474]
["bitfinex-derivatives","BTCF0:USTF0",1738346290136,0.5517758,104720.0,104710.0,0.25323474]
["bitfinex-derivatives","BTCF0:USTF0",1738346291330,0.5517758,104720.0,104710.0,0.25723474]
["bitfinex-derivatives","BTCF0:USTF0",1738346291635,0.5527758,104720.0,104710.0,0.25323474]
["bitfinex-derivatives","BTCF0:USTF0",1738346291934,0.5537758,104720.0,104710.0,0.25723474]
["bitfinex-derivatives","BTCF0:USTF0",1738346292535,0.65887115,104720.0,104710.0,0.25723474]
["bitfinex-derivatives","BTCF0:USTF0",1738346294126,0.85877543,104720.0,104710.0,0.25723474]
["bitfinex-derivatives","BTCF0:USTF0",1738346294821,0.75368008,104720.0,104710.0,0.25723474]
["bitfinex-derivatives","BTCF0:USTF0",1738346295031,0.75368008,104720.0,104710.0,0.36233009]
["bitfinex-derivatives","BTCF0:USTF0",1738346296528,0.75368008,104720.0,104710.0,0.25723474]
["bitfinex-derivatives","BTCF0:USTF0",1738346297632,0.85877543,104720.0,104710.0,0.06624274]
["bitfinex-derivatives","BTCF0:USTF0",1738346297833,0.90979706,104720.0,104710.0,0.06624274]
["bitfinex-derivatives","BTCF0:USTF0",1738346298635,0.85877543,104720.0,104710.0,0.06624274]
["bitfinex-derivatives","BTCF0:USTF0",1738346299043,0.85877543,104720.0,104710.0,0.03474274]
["bitfinex-derivatives","BTCF0:USTF0",1738346301041,0.85877543,104720.0,104710.0,0.22573684]
["bitfinex-derivatives","BTCF0:USTF0",1738346301636,0.85877543,104720.0,104710.0,0.33083219]
["bitfinex-derivatives","BTCF0:USTF0",1738346301637,0.8110257,104720.0,104710.0,0.33083219]
["bitfinex-derivatives","BTCF0:USTF0",1738346301840,0.8110257,104720.0,104710.0,0.36243219]
["bitfinex-derivatives","BTCF0:USTF0",1738346303748,0.86203512,104720.0,104710.0,0.36243219]
["bitfinex-derivatives","BTCF0:USTF0",1738346304344,0.67105932,104720.0,104710.0,0.36243219]
["bitfinex-derivatives","BTCF0:USTF0",1738346304742,0.31025932,104720.0,104710.0,0.36243219]
["bitfinex-derivatives","BTCF0:USTF0",1738346305142,0.2592499,104720.0,104710.0,0.36243219]
["bitfinex-derivatives","BTCF0:USTF0",1738346305941,0.2592499,104720.0,104710.0,1.68243219]
["bitfinex-derivatives","BTCF0:USTF0",1738346306145,0.2592499,104720.0,104710.0,2.04323219]
["bitfinex-derivatives","BTCF0:USTF0",1738346310349,0.002,104720.0,104710.0,2.60718407]
["bitfinex-derivatives","BTCF0:USTF0",1738346310846,0.085658,104730.0,104720.0,0.1909758]
["bitfinex-derivatives","BTCF0:USTF0",1738346311048,0.085658,104730.0,104720.0,0.68897115]
["bitfinex-derivatives","BTCF0:USTF0",1738346312848,0.086658,104730.0,104720.0,0.68897115]
["bitfinex-derivatives","BTCF0:USTF0",1738346313245,0.086658,104730.0,104720.0,2.00897115]
["bitfinex-derivatives","BTCF0:USTF0",1738346313440,0.087658,104730.0,104720.0,2.01397115]
["bitfinex-derivatives","BTCF0:USTF0",1738346315054,0.002,104730.0,104720.0,2.24264543]
["bitfinex-derivatives","BTCF0:USTF0",1738346316752,0.002,104730.0,104720.0,2.25237277]
["bitfinex-derivatives","BTCF0:USTF0",1738346319745,0.002,104730.0,104720.0,2.35746812]
["bitfinex-derivatives","BTCF0:USTF0",1738346320057,0.00014274,104740.0,104730.0,0.1909576]
["bitfinex-derivatives","BTCF0:USTF0",1738346320355,0.00014274,104740.0,104730.0,0.8284483]
["bitfinex-derivatives","BTCF0:USTF0",1738346320551,0.00014274,104740.0,104730.0,0.72335295]
["bitfinex-derivatives","BTCF0:USTF0",1738346321047,0.00014274,104740.0,104730.0,0.69015295]
["bitfinex-derivatives","BTCF0:USTF0",1738346321650,0.19108214,104740.0,104730.0,0.1909576]
["bitfinex-derivatives","BTCF0:USTF0",1738346321953,0.22148214,104740.0,104730.0,0.1909576]
["bitfinex-derivatives","BTCF0:USTF0",1738346322151,0.22148214,104740.0,104730.0,0.29605295]
["bitfinex-derivatives","BTCF0:USTF0",1738346323061,0.58428214,104740.0,104730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1738346324663,0.68937749,104740.0,104730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1738346325163,0.58428214,104740.0,104730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1738346327659,0.68937749,104740.0,104730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1738346327962,0.77503549,104740.0,104730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1738346328562,0.66994014,104740.0,104730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1738346331650,0.77503549,104740.0,104730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1738346332064,0.77503549,104740.0,104730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738346332668,0.80943549,104740.0,104730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738346332863,0.92366651,104740.0,104730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738346333268,0.97452899,104740.0,104730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738346335631,0.92366651,104740.0,104730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738346336377,0.97455277,104740.0,104730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738346337186,1.08930528,104740.0,104730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738346337880,1.08930528,104740.0,104730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1738346338885,1.16000063,104740.0,104730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738346339074,1.49436063,104740.0,104730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738346339383,1.19436063,104740.0,104730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738346339683,1.08926528,104740.0,104730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738346339981,1.49436063,104740.0,104730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738346340667,1.27185172,104740.0,104730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738346340969,0.1909758,104720.0,104710.0,0.22881702]
["bitfinex-derivatives","BTCF0:USTF0",1738346341171,0.190994,104710.0,104700.0,0.28514273]
["bitfinex-derivatives","BTCF0:USTF0",1738346341367,0.75268935,104710.0,104700.0,0.28133715]
["bitfinex-derivatives","BTCF0:USTF0",1738346342971,0.75368935,104710.0,104700.0,0.28133715]
["bitfinex-derivatives","BTCF0:USTF0",1738346343168,0.8587847,104710.0,104700.0,0.05665684]
["bitfinex-derivatives","BTCF0:USTF0",1738346343366,0.8587847,104710.0,104700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738346344066,1.1587847,104710.0,104700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738346344268,0.9677907,104710.0,104690.0,0.34233325]
["bitfinex-derivatives","BTCF0:USTF0",1738346344469,0.796363,104700.0,104690.0,0.08059077]
["bitfinex-derivatives","BTCF0:USTF0",1738346345967,0.796363,104700.0,104690.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346346670,0.797363,104700.0,104690.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346346867,0.798363,104700.0,104690.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346347068,0.84901633,104700.0,104690.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346349975,0.798363,104700.0,104690.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346350268,1.05321175,104700.0,104690.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346350573,1.0626957,104700.0,104690.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346355075,0.92111306,104700.0,104690.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346355767,0.92111306,104700.0,104690.0,9.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738346357776,0.94942959,104700.0,104690.0,9.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738346362682,0.9794696,104700.0,104690.0,9.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738346364681,0.9794696,104700.0,104690.0,0.03090969]
["bitfinex-derivatives","BTCF0:USTF0",1738346365781,0.1910305,104690.0,104680.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1738346365988,0.8250212,104690.0,104680.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1738346366374,0.8250212,104690.0,104660.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738346366375,0.191067,104670.0,104660.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738346366581,1.1572177,104670.0,104660.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738346367386,1.1572177,104670.0,104660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738346367782,1.1582177,104670.0,104660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738346368781,1.1592177,104670.0,104660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738346368980,0.1910853,104660.0,104650.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346369282,0.65698065,104660.0,104650.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346370690,0.65798065,104660.0,104650.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346370989,0.65898065,104660.0,104650.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346373590,0.70981492,104660.0,104650.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346375093,0.65898065,104660.0,104650.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346375901,0.66837098,104660.0,104650.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346382804,0.70273098,104660.0,104650.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346384098,0.87322125,104660.0,104650.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346384601,0.92405552,104660.0,104650.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346392401,0.75356525,104660.0,104650.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1738346393901,0.75356525,104660.0,104650.0,1.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738346396708,0.85575076,104660.0,104650.0,1.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738346397299,0.78665714,104660.0,104650.0,1.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738346397597,0.85575076,104660.0,104650.0,1.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738346401197,0.82139076,104660.0,104650.0,1.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738346401405,0.78665714,104660.0,104650.0,1.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738346401910,0.85575076,104660.0,104650.0,1.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738346402704,0.85475076,104660.0,104650.0,1.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738346402912,0.85575076,104660.0,104650.0,1.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738346403512,0.85475076,104660.0,104650.0,1.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738346403703,0.85575076,104660.0,104650.0,1.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738346404208,0.78665714,104660.0,104650.0,1.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738346405504,0.85575076,104660.0,104650.0,1.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738346405704,0.49495076,104660.0,104650.0,1.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738346405914,1.21655076,104660.0,104650.0,1.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738346406814,1.85491116,104660.0,104650.0,1.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738346407314,0.1911035,104650.0,104640.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738346407609,0.1911401,104630.0,104620.0,0.52535105]
["bitfinex-derivatives","BTCF0:USTF0",1738346407916,1.01619372,104630.0,104620.0,0.52535105]
["bitfinex-derivatives","BTCF0:USTF0",1738346408117,1.08528734,104630.0,104620.0,0.52535105]
["bitfinex-derivatives","BTCF0:USTF0",1738346408312,1.08528734,104630.0,104620.0,0.46145105]
["bitfinex-derivatives","BTCF0:USTF0",1738346408708,1.01619372,104630.0,104620.0,0.46145105]
["bitfinex-derivatives","BTCF0:USTF0",1738346408910,1.08528734,104630.0,104620.0,0.46145105]
["bitfinex-derivatives","BTCF0:USTF0",1738346409103,1.01619372,104630.0,104620.0,0.46145105]
["bitfinex-derivatives","BTCF0:USTF0",1738346409307,1.08528734,104630.0,104620.0,0.46145105]
["bitfinex-derivatives","BTCF0:USTF0",1738346409808,1.08628734,104630.0,104620.0,0.46145105]
["bitfinex-derivatives","BTCF0:USTF0",1738346410206,1.08528734,104630.0,104620.0,0.46145105]
["bitfinex-derivatives","BTCF0:USTF0",1738346410420,1.08628734,104630.0,104620.0,0.46145105]
["bitfinex-derivatives","BTCF0:USTF0",1738346410915,1.05343396,104630.0,104620.0,0.46145105]
["bitfinex-derivatives","BTCF0:USTF0",1738346411317,1.05343396,104630.0,104620.0,0.06112234]
["bitfinex-derivatives","BTCF0:USTF0",1738346411318,1.22462699,104630.0,104620.0,0.06112234]
["bitfinex-derivatives","BTCF0:USTF0",1738346411910,1.22562699,104630.0,104620.0,0.06112234]
["bitfinex-derivatives","BTCF0:USTF0",1738346412217,1.27646126,104630.0,104620.0,0.06112234]
["bitfinex-derivatives","BTCF0:USTF0",1738346413421,1.30686126,104630.0,104620.0,0.06112234]
["bitfinex-derivatives","BTCF0:USTF0",1738346413919,1.31622988,104630.0,104620.0,0.06112234]
["bitfinex-derivatives","BTCF0:USTF0",1738346414120,1.34932988,104630.0,104620.0,0.06112234]
["bitfinex-derivatives","BTCF0:USTF0",1738346417616,1.31622988,104630.0,104620.0,0.06112234]
["bitfinex-derivatives","BTCF0:USTF0",1738346418324,1.34942988,104630.0,104620.0,0.06112234]
["bitfinex-derivatives","BTCF0:USTF0",1738346422821,1.31506988,104630.0,104620.0,0.06112234]
["bitfinex-derivatives","BTCF0:USTF0",1738346423027,1.34942988,104630.0,104620.0,0.06112234]
["bitfinex-derivatives","BTCF0:USTF0",1738346430819,1.34942988,104630.0,104620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738346431823,1.17823685,104630.0,104620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738346432623,1.21117563,104630.0,104620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738346439932,1.21117563,104630.0,104620.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1738346440526,1.21017563,104630.0,104620.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1738346440730,1.21117563,104630.0,104620.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1738346442725,1.14361563,104630.0,104620.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1738346442930,1.17793563,104630.0,104620.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1738346447342,1.15453563,104630.0,104620.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1738346450540,1.08539931,104630.0,104620.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1738346450733,1.08539931,104630.0,104620.0,0.0343666]
["bitfinex-derivatives","BTCF0:USTF0",1738346451342,1.15453563,104630.0,104620.0,0.0343666]
["bitfinex-derivatives","BTCF0:USTF0",1738346451941,1.15453563,104630.0,104620.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1738346456835,1.10370136,104630.0,104620.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1738346459944,1.03456504,104630.0,104620.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1738346460748,1.10370136,104630.0,104620.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1738346460953,1.03456504,104630.0,104620.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1738346461343,1.20551779,104630.0,104620.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1738346461538,1.27465411,104630.0,104620.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1738346466446,1.35879324,104630.0,104620.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1738346467059,1.42792956,104630.0,104620.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1738346467344,0.1911583,104620.0,104610.0,0.27404274]
["bitfinex-derivatives","BTCF0:USTF0",1738346467552,0.82006726,104620.0,104610.0,0.27404274]
["bitfinex-derivatives","BTCF0:USTF0",1738346467851,0.87100639,104620.0,104610.0,0.27404274]
["bitfinex-derivatives","BTCF0:USTF0",1738346468745,0.87400639,104620.0,104610.0,0.27404274]
["bitfinex-derivatives","BTCF0:USTF0",1738346469546,0.88000639,104620.0,104610.0,0.27404274]
["bitfinex-derivatives","BTCF0:USTF0",1738346470165,0.82906726,104620.0,104610.0,0.27404274]
["bitfinex-derivatives","BTCF0:USTF0",1738346471949,1.02833026,104620.0,104610.0,0.27404274]
["bitfinex-derivatives","BTCF0:USTF0",1738346472148,1.07926939,104620.0,104610.0,0.27404274]
["bitfinex-derivatives","BTCF0:USTF0",1738346477462,0.1912422,104580.0,104560.0,0.23822694]
["bitfinex-derivatives","BTCF0:USTF0",1738346477649,0.1912422,104580.0,104570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738346477650,0.46425632,104580.0,104570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738346477955,0.79073632,104580.0,104570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738346478159,0.7216,104580.0,104570.0,0.5228497]
["bitfinex-derivatives","BTCF0:USTF0",1738346478360,0.42993632,104590.0,104580.0,0.1912314]
["bitfinex-derivatives","BTCF0:USTF0",1738346478561,0.36094344,104590.0,104580.0,0.2537314]
["bitfinex-derivatives","BTCF0:USTF0",1738346479961,0.001,104590.0,104580.0,1.03147442]
["bitfinex-derivatives","BTCF0:USTF0",1738346480160,0.5862968,104610.0,104600.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1738346481660,0.3628,104610.0,104600.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1738346481870,0.39712,104610.0,104600.0,0.2225949]
["bitfinex-derivatives","BTCF0:USTF0",1738346482151,0.002,104610.0,104600.0,0.29173122]
["bitfinex-derivatives","BTCF0:USTF0",1738346482365,0.002,104610.0,104600.0,0.65253122]
["bitfinex-derivatives","BTCF0:USTF0",1738346482667,0.005,104610.0,104600.0,0.29173122]
["bitfinex-derivatives","BTCF0:USTF0",1738346483352,0.005,104610.0,104600.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738346483353,0.62611292,104610.0,104600.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738346483755,0.66043292,104610.0,104600.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738346484364,0.77416134,104610.0,104600.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738346484662,0.81037396,104610.0,104600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738346485159,0.70502502,104610.0,104600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738346485565,0.75587538,104610.0,104600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738346487067,0.76565221,104610.0,104600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738346487756,0.82251642,104610.0,104600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738346488271,0.77166606,104610.0,104600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738346488862,0.77166606,104610.0,104590.0,0.10534894]
["bitfinex-derivatives","BTCF0:USTF0",1738346489168,0.77166606,104610.0,104600.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1738346489360,1.13246606,104610.0,104600.0,0.2216949]
["bitfinex-derivatives","BTCF0:USTF0",1738346489957,0.94128946,104610.0,104600.0,0.2216949]
["bitfinex-derivatives","BTCF0:USTF0",1738346490263,0.89719263,104610.0,104600.0,0.2216949]
["bitfinex-derivatives","BTCF0:USTF0",1738346490457,0.89719263,104610.0,104600.0,0.32704384]
["bitfinex-derivatives","BTCF0:USTF0",1738346490458,0.53639263,104610.0,104600.0,0.32704384]
["bitfinex-derivatives","BTCF0:USTF0",1738346490771,0.17559263,104610.0,104600.0,0.32704384]
["bitfinex-derivatives","BTCF0:USTF0",1738346491669,0.17559263,104610.0,104600.0,1.82704384]
["bitfinex-derivatives","BTCF0:USTF0",1738346492161,0.17559263,104610.0,104600.0,1.85774384]
["bitfinex-derivatives","BTCF0:USTF0",1738346494872,0.36676923,104610.0,104600.0,1.85774384]
["bitfinex-derivatives","BTCF0:USTF0",1738346495177,0.36676923,104610.0,104600.0,1.86715258]
["bitfinex-derivatives","BTCF0:USTF0",1738346495364,0.33849107,104610.0,104600.0,1.86715258]
["bitfinex-derivatives","BTCF0:USTF0",1738346495558,0.33849107,104610.0,104600.0,1.7523949]
["bitfinex-derivatives","BTCF0:USTF0",1738346495778,0.69929107,104610.0,104600.0,0.2216949]
["bitfinex-derivatives","BTCF0:USTF0",1738346496573,0.69929107,104610.0,104600.0,0.32704384]
["bitfinex-derivatives","BTCF0:USTF0",1738346498183,0.69929107,104610.0,104600.0,0.2216949]
["bitfinex-derivatives","BTCF0:USTF0",1738346499377,0.8698837,104610.0,104600.0,0.2216949]
["bitfinex-derivatives","BTCF0:USTF0",1738346501070,0.8698837,104610.0,104600.0,0.32704384]
["bitfinex-derivatives","BTCF0:USTF0",1738346501278,0.6787071,104610.0,104600.0,0.32704384]
["bitfinex-derivatives","BTCF0:USTF0",1738346501483,0.8698837,104610.0,104600.0,0.32704384]
["bitfinex-derivatives","BTCF0:USTF0",1738346501871,0.8698837,104610.0,104600.0,1.82704384]
["bitfinex-derivatives","BTCF0:USTF0",1738346502578,0.6787071,104610.0,104600.0,1.82704384]
["bitfinex-derivatives","BTCF0:USTF0",1738346502971,0.62203371,104610.0,104600.0,1.82704384]
["bitfinex-derivatives","BTCF0:USTF0",1738346503479,0.81321031,104610.0,104600.0,1.82704384]
["bitfinex-derivatives","BTCF0:USTF0",1738346503778,0.81321031,104610.0,104600.0,1.7216949]
["bitfinex-derivatives","BTCF0:USTF0",1738346504374,0.45241031,104610.0,104600.0,1.7216949]
["bitfinex-derivatives","BTCF0:USTF0",1738346504680,0.1911949,104600.0,104590.0,0.23121765]
["bitfinex-derivatives","BTCF0:USTF0",1738346504872,0.5519949,104600.0,104590.0,0.1912053]
["bitfinex-derivatives","BTCF0:USTF0",1738346505076,0.2230949,104600.0,104590.0,0.1912053]
["bitfinex-derivatives","BTCF0:USTF0",1738346506075,0.5838949,104600.0,104590.0,0.1912053]
["bitfinex-derivatives","BTCF0:USTF0",1738346506273,0.2230949,104600.0,104590.0,0.1912053]
["bitfinex-derivatives","BTCF0:USTF0",1738346506473,0.5838949,104600.0,104590.0,0.1912053]
["bitfinex-derivatives","BTCF0:USTF0",1738346507279,0.74526537,104610.0,104600.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1738346507977,0.69430147,104610.0,104600.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1738346508376,0.69630147,104610.0,104600.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1738346508787,0.69930147,104610.0,104600.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1738346509180,0.556987,104610.0,104600.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1738346512477,0.3658,104610.0,104590.0,0.10549986]
["bitfinex-derivatives","BTCF0:USTF0",1738346512678,0.5519949,104600.0,104590.0,0.19135872]
["bitfinex-derivatives","BTCF0:USTF0",1738346512885,0.6157949,104600.0,104590.0,0.19135872]
["bitfinex-derivatives","BTCF0:USTF0",1738346513882,0.6461949,104600.0,104590.0,0.19135872]
["bitfinex-derivatives","BTCF0:USTF0",1738346515685,0.6461949,104600.0,104590.0,0.29670766]
["bitfinex-derivatives","BTCF0:USTF0",1738346516783,0.6157949,104600.0,104590.0,0.29670766]
["bitfinex-derivatives","BTCF0:USTF0",1738346519491,0.5850949,104600.0,104590.0,0.29670766]
["bitfinex-derivatives","BTCF0:USTF0",1738346519694,0.5519949,104600.0,104590.0,0.29670766]
["bitfinex-derivatives","BTCF0:USTF0",1738346520499,0.72490885,104610.0,104600.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1738346520716,0.14262245,104610.0,104600.0,0.29654384]
["bitfinex-derivatives","BTCF0:USTF0",1738346520882,0.22376905,104620.0,104610.0,0.1911766]
["bitfinex-derivatives","BTCF0:USTF0",1738346521190,0.17129038,104620.0,104610.0,2.29487448]
["bitfinex-derivatives","BTCF0:USTF0",1738346522391,0.17429038,104620.0,104610.0,2.29487448]
["bitfinex-derivatives","BTCF0:USTF0",1738346522592,0.18029038,104620.0,104610.0,2.29487448]
["bitfinex-derivatives","BTCF0:USTF0",1738346522994,0.18029038,104620.0,104610.0,2.18952554]
["bitfinex-derivatives","BTCF0:USTF0",1738346523599,0.18029038,104620.0,104610.0,2.29487448]
["bitfinex-derivatives","BTCF0:USTF0",1738346525101,0.12326286,104620.0,104610.0,2.29487448]
["bitfinex-derivatives","BTCF0:USTF0",1738346525299,0.12326286,104620.0,104610.0,2.18952554]
["bitfinex-derivatives","BTCF0:USTF0",1738346527204,0.12326286,104620.0,104610.0,2.29487448]
["bitfinex-derivatives","BTCF0:USTF0",1738346527398,0.12326286,104620.0,104610.0,2.18952554]
["bitfinex-derivatives","BTCF0:USTF0",1738346527817,0.12326286,104620.0,104610.0,2.19913661]
["bitfinex-derivatives","BTCF0:USTF0",1738346529214,0.09462978,104620.0,104610.0,2.19913661]
["bitfinex-derivatives","BTCF0:USTF0",1738346531606,0.09462978,104620.0,104610.0,2.30448555]
["bitfinex-derivatives","BTCF0:USTF0",1738346534510,0.09462978,104620.0,104610.0,2.19913661]
["bitfinex-derivatives","BTCF0:USTF0",1738346534814,0.28578808,104620.0,104610.0,1.83833661]
["bitfinex-derivatives","BTCF0:USTF0",1738346535008,0.75193702,104620.0,104610.0,0.20078767]
["bitfinex-derivatives","BTCF0:USTF0",1738346535208,0.81523702,104620.0,104610.0,0.20078767]
["bitfinex-derivatives","BTCF0:USTF0",1738346535511,0.70988808,104620.0,104610.0,0.20078767]
["bitfinex-derivatives","BTCF0:USTF0",1738346536099,0.70988808,104620.0,104610.0,0.30613661]
["bitfinex-derivatives","BTCF0:USTF0",1738346538009,0.73852116,104620.0,104610.0,0.30613661]
["bitfinex-derivatives","BTCF0:USTF0",1738346539629,0.73852116,104620.0,104610.0,0.20078767]
["bitfinex-derivatives","BTCF0:USTF0",1738346540122,0.8438701,104620.0,104610.0,0.20078767]
["bitfinex-derivatives","BTCF0:USTF0",1738346540713,0.73852116,104620.0,104610.0,0.20078767]
["bitfinex-derivatives","BTCF0:USTF0",1738346540919,0.73852116,104620.0,104610.0,0.1911766]
["bitfinex-derivatives","BTCF0:USTF0",1738346541246,0.1911766,104610.0,104600.0,1.691187]
["bitfinex-derivatives","BTCF0:USTF0",1738346541513,0.68952554,104610.0,104600.0,0.191187]
["bitfinex-derivatives","BTCF0:USTF0",1738346541914,0.5841766,104610.0,104600.0,0.191187]
["bitfinex-derivatives","BTCF0:USTF0",1738346542312,0.5861766,104610.0,104600.0,0.191187]
["bitfinex-derivatives","BTCF0:USTF0",1738346542713,0.5891766,104610.0,104600.0,0.191187]
["bitfinex-derivatives","BTCF0:USTF0",1738346545115,0.76032354,104610.0,104600.0,0.191187]
["bitfinex-derivatives","BTCF0:USTF0",1738346546111,0.76032354,104610.0,104590.0,1.61484456]
["bitfinex-derivatives","BTCF0:USTF0",1738346546306,0.6162949,104600.0,104590.0,0.19135442]
["bitfinex-derivatives","BTCF0:USTF0",1738346546720,0.6162949,104600.0,104590.0,0.29670336]
["bitfinex-derivatives","BTCF0:USTF0",1738346548410,0.6239349,104600.0,104590.0,0.29670336]
["bitfinex-derivatives","BTCF0:USTF0",1738346549814,0.43274,104600.0,104580.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1738346550114,0.1912498,104570.0,104560.0,0.5149832]
["bitfinex-derivatives","BTCF0:USTF0",1738346550317,0.65739874,104570.0,104560.0,0.5149832]
["bitfinex-derivatives","BTCF0:USTF0",1738346550512,0.5520498,104570.0,104560.0,0.5149832]
["bitfinex-derivatives","BTCF0:USTF0",1738346551114,0.9128498,104570.0,104560.0,0.5149832]
["bitfinex-derivatives","BTCF0:USTF0",1738346551315,1.05263874,104570.0,104560.0,0.5149832]
["bitfinex-derivatives","BTCF0:USTF0",1738346551819,1.05463874,104570.0,104560.0,0.5159832]
["bitfinex-derivatives","BTCF0:USTF0",1738346553123,1.14963874,104570.0,104560.0,0.5159832]
["bitfinex-derivatives","BTCF0:USTF0",1738346554025,1.14863874,104570.0,104560.0,0.5149832]
["bitfinex-derivatives","BTCF0:USTF0",1738346554216,1.14963874,104570.0,104560.0,0.5159832]
["bitfinex-derivatives","BTCF0:USTF0",1738346556222,1.26352227,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346556829,1.15817333,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346557733,1.12815333,104570.0,104560.0,0.10634894]
["bitfinex-derivatives","BTCF0:USTF0",1738346559627,1.12815333,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346559937,1.0142698,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346564836,1.0219198,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346566338,1.07220363,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346569644,1.18608716,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346570133,1.18608716,104570.0,104560.0,0.10634894]
["bitfinex-derivatives","BTCF0:USTF0",1738346573744,1.17848927,104570.0,104560.0,0.10634894]
["bitfinex-derivatives","BTCF0:USTF0",1738346574346,1.17848927,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346575232,1.17848927,104570.0,104560.0,0.10634894]
["bitfinex-derivatives","BTCF0:USTF0",1738346577037,1.27027268,104570.0,104560.0,0.10634894]
["bitfinex-derivatives","BTCF0:USTF0",1738346579850,1.27027268,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346580837,1.12816674,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346581043,1.16056674,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346581441,1.19316674,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346581630,1.22616674,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346582440,1.33151568,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346583338,1.22616674,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346583538,1.38249775,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346584633,1.21135081,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346587250,1.17683081,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346587549,1.21135081,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346589342,1.10596187,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346589646,1.07296187,104570.0,104560.0,0.10634894]
["bitfinex-derivatives","BTCF0:USTF0",1738346589951,0.9224998,104570.0,104560.0,0.29761704]
["bitfinex-derivatives","BTCF0:USTF0",1738346590250,0.9224998,104570.0,104560.0,0.10634894]
["bitfinex-derivatives","BTCF0:USTF0",1738346590454,0.9224998,104570.0,104560.0,0.13634894]
["bitfinex-derivatives","BTCF0:USTF0",1738346590945,0.9224998,104570.0,104560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738346591543,0.9224998,104570.0,104560.0,0.2222681]
["bitfinex-derivatives","BTCF0:USTF0",1738346591745,0.9224998,104570.0,104560.0,0.32761704]
["bitfinex-derivatives","BTCF0:USTF0",1738346592750,0.00965,104570.0,104560.0,0.68841704]
["bitfinex-derivatives","BTCF0:USTF0",1738346592950,0.00965,104570.0,104560.0,0.32761704]
["bitfinex-derivatives","BTCF0:USTF0",1738346593254,0.18060087,104570.0,104560.0,0.68841704]
["bitfinex-derivatives","BTCF0:USTF0",1738346595850,0.18060087,104570.0,104560.0,2.18841704]
["bitfinex-derivatives","BTCF0:USTF0",1738346597352,0.26584686,104570.0,104560.0,2.18841704]
["bitfinex-derivatives","BTCF0:USTF0",1738346598953,0.17109431,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1738346599149,0.17109431,104580.0,104570.0,0.72259874]
["bitfinex-derivatives","BTCF0:USTF0",1738346599355,1.06541488,104600.0,104570.0,0.53134894]
["bitfinex-derivatives","BTCF0:USTF0",1738346599567,1.17076382,104600.0,104590.0,0.1912132]
["bitfinex-derivatives","BTCF0:USTF0",1738346600054,1.17840382,104600.0,104590.0,0.2564132]
["bitfinex-derivatives","BTCF0:USTF0",1738346600461,1.12750864,104600.0,104590.0,0.2564132]
["bitfinex-derivatives","BTCF0:USTF0",1738346600764,1.0221597,104600.0,104590.0,0.2564132]
["bitfinex-derivatives","BTCF0:USTF0",1738346600949,0.4357948,104600.0,104590.0,0.72256214]
["bitfinex-derivatives","BTCF0:USTF0",1738346601152,0.4357948,104600.0,104590.0,0.36176214]
["bitfinex-derivatives","BTCF0:USTF0",1738346601349,0.6269897,104600.0,104590.0,0.36176214]
["bitfinex-derivatives","BTCF0:USTF0",1738346601646,0.6269897,104600.0,104590.0,0.72256214]
["bitfinex-derivatives","BTCF0:USTF0",1738346601851,0.4357948,104600.0,104590.0,0.72256214]
["bitfinex-derivatives","BTCF0:USTF0",1738346602194,0.01107496,104600.0,104590.0,0.72256214]
["bitfinex-derivatives","BTCF0:USTF0",1738346602553,0.01707496,104600.0,104590.0,0.57908182]
["bitfinex-derivatives","BTCF0:USTF0",1738346602753,0.01707496,104600.0,104590.0,0.53134894]
["bitfinex-derivatives","BTCF0:USTF0",1738346602950,0.01707496,104600.0,104590.0,0.72256214]
["bitfinex-derivatives","BTCF0:USTF0",1738346603250,0.01564,104600.0,104590.0,0.72256214]
["bitfinex-derivatives","BTCF0:USTF0",1738346604150,0.2068349,104600.0,104590.0,0.72256214]
["bitfinex-derivatives","BTCF0:USTF0",1738346605247,0.29206906,104600.0,104590.0,0.72256214]
["bitfinex-derivatives","BTCF0:USTF0",1738346605748,0.10087416,104600.0,104590.0,0.72256214]
["bitfinex-derivatives","BTCF0:USTF0",1738346605946,0.29206906,104600.0,104590.0,0.36176214]
["bitfinex-derivatives","BTCF0:USTF0",1738346606458,0.29206906,104600.0,104590.0,0.37115371]
["bitfinex-derivatives","BTCF0:USTF0",1738346606853,0.29206906,104600.0,104590.0,0.73195371]
["bitfinex-derivatives","BTCF0:USTF0",1738346607761,0.10087416,104600.0,104590.0,0.73195371]
["bitfinex-derivatives","BTCF0:USTF0",1738346610557,0.00014344,104610.0,104600.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1738346610756,0.00014344,104610.0,104600.0,0.68994384]
["bitfinex-derivatives","BTCF0:USTF0",1738346610971,0.00014344,104610.0,104600.0,2.18994384]
["bitfinex-derivatives","BTCF0:USTF0",1738346611652,0.00414344,104610.0,104600.0,2.18994384]
["bitfinex-derivatives","BTCF0:USTF0",1738346611857,0.01178344,104610.0,104600.0,2.18994384]
["bitfinex-derivatives","BTCF0:USTF0",1738346612057,0.21196004,104610.0,104600.0,2.0845949]
["bitfinex-derivatives","BTCF0:USTF0",1738346612263,0.21196004,104610.0,104600.0,2.18994384]
["bitfinex-derivatives","BTCF0:USTF0",1738346612466,0.21196004,104610.0,104600.0,2.0845949]
["bitfinex-derivatives","BTCF0:USTF0",1738346612965,0.19996004,104610.0,104600.0,2.0845949]
["bitfinex-derivatives","BTCF0:USTF0",1738346613263,0.20296004,104610.0,104600.0,2.0845949]
["bitfinex-derivatives","BTCF0:USTF0",1738346613869,0.01178344,104610.0,104600.0,2.18994384]
["bitfinex-derivatives","BTCF0:USTF0",1738346614057,0.01178344,104610.0,104600.0,0.68994384]
["bitfinex-derivatives","BTCF0:USTF0",1738346619868,0.01178344,104610.0,104600.0,0.5845949]
["bitfinex-derivatives","BTCF0:USTF0",1738346622182,0.20296014,104610.0,104600.0,0.2237949]
["bitfinex-derivatives","BTCF0:USTF0",1738346624474,0.30830908,104610.0,104600.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1738346624873,0.37290908,104610.0,104600.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1738346626183,0.37290908,104610.0,104600.0,0.20314918]
["bitfinex-derivatives","BTCF0:USTF0",1738346627584,0.73370908,104610.0,104600.0,0.20314918]
["bitfinex-derivatives","BTCF0:USTF0",1738346627988,0.76400908,104610.0,104600.0,0.20314918]
["bitfinex-derivatives","BTCF0:USTF0",1738346629185,0.76400908,104610.0,104600.0,0.20314989]
["bitfinex-derivatives","BTCF0:USTF0",1738346629687,0.76400908,104610.0,104600.0,0.20314992]
["bitfinex-derivatives","BTCF0:USTF0",1738346629884,0.76400908,104610.0,104600.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1738346631479,0.76400908,104610.0,104600.0,0.20314992]
["bitfinex-derivatives","BTCF0:USTF0",1738346632610,0.72778737,104610.0,104600.0,0.20314992]
["bitfinex-derivatives","BTCF0:USTF0",1738346633389,0.89808476,104610.0,104600.0,0.20314992]
["bitfinex-derivatives","BTCF0:USTF0",1738346634687,0.76605753,104610.0,104600.0,0.27227715]
["bitfinex-derivatives","BTCF0:USTF0",1738346634885,0.83518476,104610.0,104600.0,0.20314992]
["bitfinex-derivatives","BTCF0:USTF0",1738346636091,0.76605753,104610.0,104600.0,0.27227715]
["bitfinex-derivatives","BTCF0:USTF0",1738346637978,0.76605753,104610.0,104600.0,0.20314992]
["bitfinex-derivatives","BTCF0:USTF0",1738346637979,0.83518476,104610.0,104600.0,0.20314992]
["bitfinex-derivatives","BTCF0:USTF0",1738346639091,0.83518476,104610.0,104600.0,0.20314991]
["bitfinex-derivatives","BTCF0:USTF0",1738346639594,0.83518476,104610.0,104600.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1738346639887,0.83518476,104610.0,104600.0,0.20314991]
["bitfinex-derivatives","BTCF0:USTF0",1738346640890,0.32461285,104610.0,104600.0,0.27227714]
["bitfinex-derivatives","BTCF0:USTF0",1738346641190,0.32461285,104610.0,104600.0,0.66597714]
["bitfinex-derivatives","BTCF0:USTF0",1738346641580,0.32461285,104610.0,104600.0,2.19944882]
["bitfinex-derivatives","BTCF0:USTF0",1738346642687,0.32461285,104610.0,104600.0,2.19944778]
["bitfinex-derivatives","BTCF0:USTF0",1738346642887,0.32461285,104610.0,104600.0,2.26857501]
["bitfinex-derivatives","BTCF0:USTF0",1738346644090,0.42815414,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1738346644394,0.42815414,104630.0,104620.0,0.6330396]
["bitfinex-derivatives","BTCF0:USTF0",1738346644576,1.04922147,104630.0,104620.0,0.23671237]
["bitfinex-derivatives","BTCF0:USTF0",1738346644781,0.68842147,104630.0,104620.0,0.20311237]
["bitfinex-derivatives","BTCF0:USTF0",1738346645078,0.68842147,104630.0,104620.0,0.2722396]
["bitfinex-derivatives","BTCF0:USTF0",1738346645079,0.26170163,104630.0,104620.0,0.2722396]
["bitfinex-derivatives","BTCF0:USTF0",1738346645586,0.2002144,104630.0,104620.0,0.2722396]
["bitfinex-derivatives","BTCF0:USTF0",1738346646201,0.2032144,104630.0,104620.0,0.2722396]
["bitfinex-derivatives","BTCF0:USTF0",1738346646381,0.2032144,104630.0,104620.0,0.2722379]
["bitfinex-derivatives","BTCF0:USTF0",1738346646876,0.2112144,104630.0,104620.0,0.2732379]
["bitfinex-derivatives","BTCF0:USTF0",1738346647089,0.2082144,104630.0,104620.0,1.77323788]
["bitfinex-derivatives","BTCF0:USTF0",1738346647682,0.2082144,104630.0,104620.0,1.84236511]
["bitfinex-derivatives","BTCF0:USTF0",1738346647998,0.01564,104630.0,104620.0,2.20316511]
["bitfinex-derivatives","BTCF0:USTF0",1738346648288,0.01564,104630.0,104620.0,2.21261656]
["bitfinex-derivatives","BTCF0:USTF0",1738346648882,0.47775563,104640.0,104630.0,0.1911401]
["bitfinex-derivatives","BTCF0:USTF0",1738346649087,0.42686328,104640.0,104630.0,0.76488341]
["bitfinex-derivatives","BTCF0:USTF0",1738346649590,0.42686328,104640.0,104630.0,0.83400796]
["bitfinex-derivatives","BTCF0:USTF0",1738346649989,1.00401034,104660.0,104650.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738346650291,0.95311684,104660.0,104650.0,0.25259083]
["bitfinex-derivatives","BTCF0:USTF0",1738346650491,0.95311684,104660.0,104650.0,0.1834636]
["bitfinex-derivatives","BTCF0:USTF0",1738346650695,0.88398961,104660.0,104650.0,0.1834636]
["bitfinex-derivatives","BTCF0:USTF0",1738346651385,0.89162961,104660.0,104650.0,0.1834636]
["bitfinex-derivatives","BTCF0:USTF0",1738346651982,1.25342961,104660.0,104650.0,0.1834636]
["bitfinex-derivatives","BTCF0:USTF0",1738346652182,0.93294245,104660.0,104650.0,0.1834636]
["bitfinex-derivatives","BTCF0:USTF0",1738346652385,0.1911036,104650.0,104640.0,0.19125674]
["bitfinex-derivatives","BTCF0:USTF0",1738346652585,0.2574036,104650.0,104640.0,0.19125674]
["bitfinex-derivatives","BTCF0:USTF0",1738346653084,0.2574036,104650.0,104640.0,0.41145674]
["bitfinex-derivatives","BTCF0:USTF0",1738346654490,0.2574036,104650.0,104640.0,0.41345674]
["bitfinex-derivatives","BTCF0:USTF0",1738346657093,0.72343628,104650.0,104640.0,0.22234344]
["bitfinex-derivatives","BTCF0:USTF0",1738346657490,0.75767628,104650.0,104640.0,0.22234344]
["bitfinex-derivatives","BTCF0:USTF0",1738346658590,0.75767628,104650.0,104640.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738346659496,0.75767628,104650.0,104610.0,0.1911657]
["bitfinex-derivatives","BTCF0:USTF0",1738346659497,0.1911584,104620.0,104610.0,0.1911657]
["bitfinex-derivatives","BTCF0:USTF0",1738346659689,0.5519584,104620.0,104610.0,1.6911657]
["bitfinex-derivatives","BTCF0:USTF0",1738346660215,0.1911766,104610.0,104600.0,0.65865617]
["bitfinex-derivatives","BTCF0:USTF0",1738346660397,0.1911766,104610.0,104600.0,0.55342349]
["bitfinex-derivatives","BTCF0:USTF0",1738346660788,0.1911766,104610.0,104600.0,2.05342349]
["bitfinex-derivatives","BTCF0:USTF0",1738346661193,0.5519766,104610.0,104600.0,0.2869933]
["bitfinex-derivatives","BTCF0:USTF0",1738346661899,0.5519766,104610.0,104600.0,0.4781882]
["bitfinex-derivatives","BTCF0:USTF0",1738346662286,0.65720928,104610.0,104600.0,0.28555961]
["bitfinex-derivatives","BTCF0:USTF0",1738346662596,0.1911949,104600.0,104590.0,0.34281498]
["bitfinex-derivatives","BTCF0:USTF0",1738346662798,0.65722758,104600.0,104590.0,0.34281498]
["bitfinex-derivatives","BTCF0:USTF0",1738346663404,0.65722758,104600.0,104590.0,0.18741498]
["bitfinex-derivatives","BTCF0:USTF0",1738346663603,0.95722758,104600.0,104590.0,0.18741498]
["bitfinex-derivatives","BTCF0:USTF0",1738346663802,0.95822758,104600.0,104590.0,0.18741498]
["bitfinex-derivatives","BTCF0:USTF0",1738346664209,1.00898703,104600.0,104590.0,0.18741498]
["bitfinex-derivatives","BTCF0:USTF0",1738346665006,0.1912131,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738346665208,0.5880931,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738346666903,0.5880931,104590.0,104580.0,0.10537612]
["bitfinex-derivatives","BTCF0:USTF0",1738346667105,0.2272931,104590.0,104580.0,0.10537612]
["bitfinex-derivatives","BTCF0:USTF0",1738346667307,0.2272931,104590.0,104580.0,0.20377612]
["bitfinex-derivatives","BTCF0:USTF0",1738346667496,0.2272931,104590.0,104580.0,0.20477612]
["bitfinex-derivatives","BTCF0:USTF0",1738346668200,0.1912131,104590.0,104580.0,0.20477612]
["bitfinex-derivatives","BTCF0:USTF0",1738346668916,0.1912131,104590.0,104580.0,1.89600752]
["bitfinex-derivatives","BTCF0:USTF0",1738346670402,0.5520131,104590.0,104580.0,1.89600752]
["bitfinex-derivatives","BTCF0:USTF0",1738346675304,0.5520131,104590.0,104580.0,0.39600752]
["bitfinex-derivatives","BTCF0:USTF0",1738346675694,0.5520131,104590.0,104580.0,1.89600752]
["bitfinex-derivatives","BTCF0:USTF0",1738346676612,0.5520131,104590.0,104580.0,0.39600752]
["bitfinex-derivatives","BTCF0:USTF0",1738346677703,0.5520131,104590.0,104580.0,1.89600752]
["bitfinex-derivatives","BTCF0:USTF0",1738346681021,0.5520131,104590.0,104580.0,2.0012402]
["bitfinex-derivatives","BTCF0:USTF0",1738346681221,0.5520131,104590.0,104580.0,2.01319732]
["bitfinex-derivatives","BTCF0:USTF0",1738346681506,0.5520131,104590.0,104580.0,1.90796464]
["bitfinex-derivatives","BTCF0:USTF0",1738346681709,0.5596531,104590.0,104580.0,1.90796464]
["bitfinex-derivatives","BTCF0:USTF0",1738346681912,0.5596531,104590.0,104580.0,2.01319732]
["bitfinex-derivatives","BTCF0:USTF0",1738346682102,0.5596531,104590.0,104580.0,1.90796462]
["bitfinex-derivatives","BTCF0:USTF0",1738346684608,0.67285574,104590.0,104580.0,1.90796462]
["bitfinex-derivatives","BTCF0:USTF0",1738346685318,0.67285574,104590.0,104580.0,1.76447689]
["bitfinex-derivatives","BTCF0:USTF0",1738346685708,0.62331532,104590.0,104560.0,0.10523268]
["bitfinex-derivatives","BTCF0:USTF0",1738346685911,0.5520497,104570.0,104560.0,0.01195938]
["bitfinex-derivatives","BTCF0:USTF0",1738346686115,0.5520497,104570.0,104560.0,0.3084603]
["bitfinex-derivatives","BTCF0:USTF0",1738346686408,0.5520497,104570.0,104560.0,0.1171923]
["bitfinex-derivatives","BTCF0:USTF0",1738346687410,0.5530497,104570.0,104560.0,0.1261923]
["bitfinex-derivatives","BTCF0:USTF0",1738346687703,0.5530497,104570.0,104560.0,0.1291923]
["bitfinex-derivatives","BTCF0:USTF0",1738346688217,0.5530497,104570.0,104560.0,0.1261923]
["bitfinex-derivatives","BTCF0:USTF0",1738346688517,0.5540497,104570.0,104560.0,0.1291923]
["bitfinex-derivatives","BTCF0:USTF0",1738346688707,0.5540497,104570.0,104560.0,0.1947923]
["bitfinex-derivatives","BTCF0:USTF0",1738346689122,0.5540497,104570.0,104560.0,0.3860603]
["bitfinex-derivatives","BTCF0:USTF0",1738346689615,0.5540497,104570.0,104560.0,0.38606038]
["bitfinex-derivatives","BTCF0:USTF0",1738346690018,0.69536848,104570.0,104560.0,0.38606038]
["bitfinex-derivatives","BTCF0:USTF0",1738346691607,0.69536848,104570.0,104560.0,0.37410068]
["bitfinex-derivatives","BTCF0:USTF0",1738346691806,0.69536848,104570.0,104560.0,0.38606043]
["bitfinex-derivatives","BTCF0:USTF0",1738346695311,0.72385367,104570.0,104560.0,0.38606043]
["bitfinex-derivatives","BTCF0:USTF0",1738346696026,0.73150367,104570.0,104560.0,0.38606043]
["bitfinex-derivatives","BTCF0:USTF0",1738346703023,0.17945397,104570.0,104560.0,0.74686043]
["bitfinex-derivatives","BTCF0:USTF0",1738346703616,0.37070367,104570.0,104560.0,0.38606043]
["bitfinex-derivatives","BTCF0:USTF0",1738346704325,0.37070367,104570.0,104560.0,0.74686043]
["bitfinex-derivatives","BTCF0:USTF0",1738346705025,0.37070367,104570.0,104560.0,0.74685968]
["bitfinex-derivatives","BTCF0:USTF0",1738346705430,0.37070367,104570.0,104560.0,0.38605968]
["bitfinex-derivatives","BTCF0:USTF0",1738346706931,0.17945397,104570.0,104560.0,0.74685968]
["bitfinex-derivatives","BTCF0:USTF0",1738346707621,0.17945397,104570.0,104560.0,2.24685948]
["bitfinex-derivatives","BTCF0:USTF0",1738346708234,0.37070367,104570.0,104560.0,2.24685948]
["bitfinex-derivatives","BTCF0:USTF0",1738346708531,0.34335409,104570.0,104560.0,2.24685948]
["bitfinex-derivatives","BTCF0:USTF0",1738346709730,0.15210439,104570.0,104560.0,2.24685941]
["bitfinex-derivatives","BTCF0:USTF0",1738346713826,0.16994741,104580.0,104570.0,0.1912497]
["bitfinex-derivatives","BTCF0:USTF0",1738346714031,0.19886311,104590.0,104580.0,0.1912314]
["bitfinex-derivatives","BTCF0:USTF0",1738346714228,0.19886311,104590.0,104580.0,0.84195549]
["bitfinex-derivatives","BTCF0:USTF0",1738346714432,0.19886311,104590.0,104580.0,2.34195549]
["bitfinex-derivatives","BTCF0:USTF0",1738346715036,0.20087311,104590.0,104580.0,2.34195549]
["bitfinex-derivatives","BTCF0:USTF0",1738346716039,0.11599327,104590.0,104580.0,2.34195549]
["bitfinex-derivatives","BTCF0:USTF0",1738346716737,0.11599327,104590.0,104580.0,2.34295549]
["bitfinex-derivatives","BTCF0:USTF0",1738346716943,0.11699327,104590.0,104580.0,2.34695549]
["bitfinex-derivatives","BTCF0:USTF0",1738346717243,0.11799327,104590.0,104580.0,2.35495549]
["bitfinex-derivatives","BTCF0:USTF0",1738346720751,0.11799327,104590.0,104580.0,2.36430193]
["bitfinex-derivatives","BTCF0:USTF0",1738346722538,0.11799327,104590.0,104580.0,2.36429915]
["bitfinex-derivatives","BTCF0:USTF0",1738346723837,0.11799327,104590.0,104580.0,1.89826647]
["bitfinex-derivatives","BTCF0:USTF0",1738346724045,0.30920647,104590.0,104580.0,0.39826647]
["bitfinex-derivatives","BTCF0:USTF0",1738346724547,0.11799327,104590.0,104580.0,0.75906647]
["bitfinex-derivatives","BTCF0:USTF0",1738346724735,0.11799327,104590.0,104580.0,0.39826647]
["bitfinex-derivatives","BTCF0:USTF0",1738346725044,0.11799327,104590.0,104580.0,0.75906647]
["bitfinex-derivatives","BTCF0:USTF0",1738346725246,0.11799327,104590.0,104580.0,0.86429915]
["bitfinex-derivatives","BTCF0:USTF0",1738346725839,0.11799327,104590.0,104580.0,0.86429922]
["bitfinex-derivatives","BTCF0:USTF0",1738346727439,0.11799327,104590.0,104580.0,0.86429902]
["bitfinex-derivatives","BTCF0:USTF0",1738346729247,0.00401,104590.0,104580.0,0.86429902]
["bitfinex-derivatives","BTCF0:USTF0",1738346729951,0.00401,104590.0,104580.0,2.36429902]
["bitfinex-derivatives","BTCF0:USTF0",1738346730647,0.00401,104590.0,104580.0,2.2920557]
["bitfinex-derivatives","BTCF0:USTF0",1738346730858,0.11412671,104600.0,104580.0,2.20521532]
["bitfinex-derivatives","BTCF0:USTF0",1738346731053,0.11412671,104600.0,104590.0,0.69023524]
["bitfinex-derivatives","BTCF0:USTF0",1738346731242,0.11412671,104600.0,104590.0,0.73609106]
["bitfinex-derivatives","BTCF0:USTF0",1738346732448,0.11512671,104600.0,104590.0,0.73609106]
["bitfinex-derivatives","BTCF0:USTF0",1738346732644,0.11512671,104600.0,104590.0,0.70316089]
["bitfinex-derivatives","BTCF0:USTF0",1738346733043,0.11412671,104600.0,104590.0,0.70416089]
["bitfinex-derivatives","BTCF0:USTF0",1738346733641,0.11512671,104600.0,104590.0,0.71216089]
["bitfinex-derivatives","BTCF0:USTF0",1738346733851,0.11612671,104600.0,104590.0,0.71716089]
["bitfinex-derivatives","BTCF0:USTF0",1738346735352,0.00214344,104600.0,104590.0,0.71716089]
["bitfinex-derivatives","BTCF0:USTF0",1738346736839,0.00214344,104600.0,104590.0,0.75063206]
["bitfinex-derivatives","BTCF0:USTF0",1738346737244,0.00214344,104600.0,104590.0,0.71716089]
["bitfinex-derivatives","BTCF0:USTF0",1738346737751,0.00214344,104600.0,104590.0,0.71715917]
["bitfinex-derivatives","BTCF0:USTF0",1738346740357,0.08756891,104600.0,104590.0,0.71715917]
["bitfinex-derivatives","BTCF0:USTF0",1738346746965,0.08756891,104600.0,104590.0,0.75063167]
["bitfinex-derivatives","BTCF0:USTF0",1738346747262,0.11612671,104600.0,104590.0,0.75063167]
["bitfinex-derivatives","BTCF0:USTF0",1738346749869,0.30732161,104600.0,104590.0,0.6453398]
["bitfinex-derivatives","BTCF0:USTF0",1738346750162,0.4499521,104600.0,104590.0,0.21716795]
["bitfinex-derivatives","BTCF0:USTF0",1738346750357,0.4499521,104600.0,104590.0,0.21716844]
["bitfinex-derivatives","BTCF0:USTF0",1738346750554,0.4499521,104600.0,104590.0,0.21716856]
["bitfinex-derivatives","BTCF0:USTF0",1738346751871,0.4499521,104600.0,104590.0,0.2052132]
["bitfinex-derivatives","BTCF0:USTF0",1738346752167,0.4499521,104600.0,104590.0,0.21716839]
["bitfinex-derivatives","BTCF0:USTF0",1738346752761,0.8107521,104600.0,104590.0,0.21716839]
["bitfinex-derivatives","BTCF0:USTF0",1738346753068,0.8822521,104600.0,104590.0,0.02595519]
["bitfinex-derivatives","BTCF0:USTF0",1738346753272,0.8822521,104600.0,104590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738346753571,0.81923676,104600.0,104590.0,0.02595639]
["bitfinex-derivatives","BTCF0:USTF0",1738346754471,0.81923676,104600.0,104590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738346756269,0.67660627,104600.0,104590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738346756469,0.62563834,104600.0,104590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738346757267,0.43444344,104600.0,104580.0,1.80416127]
["bitfinex-derivatives","BTCF0:USTF0",1738346757461,0.5520132,104590.0,104580.0,1.80416127]
["bitfinex-derivatives","BTCF0:USTF0",1738346758674,0.5520132,104590.0,104580.0,1.81316127]
["bitfinex-derivatives","BTCF0:USTF0",1738346758864,0.5530132,104590.0,104580.0,1.700221]
["bitfinex-derivatives","BTCF0:USTF0",1738346759068,0.5530132,104590.0,104580.0,0.200221]
["bitfinex-derivatives","BTCF0:USTF0",1738346759278,0.5892132,104590.0,104580.0,0.200221]
["bitfinex-derivatives","BTCF0:USTF0",1738346759680,0.5892132,104590.0,104580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738346760473,0.5902132,104590.0,104580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738346760674,0.65935876,104590.0,104580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738346761073,0.5902132,104590.0,104580.0,0.07814556]
["bitfinex-derivatives","BTCF0:USTF0",1738346764073,0.5902132,104590.0,104580.0,0.26937696]
["bitfinex-derivatives","BTCF0:USTF0",1738346764377,0.5540132,104590.0,104580.0,0.33852252]
["bitfinex-derivatives","BTCF0:USTF0",1738346764680,0.5540132,104590.0,104580.0,0.26937696]
["bitfinex-derivatives","BTCF0:USTF0",1738346764973,0.5540132,104590.0,104580.0,0.33852252]
["bitfinex-derivatives","BTCF0:USTF0",1738346765173,0.5540132,104590.0,104580.0,0.37292252]
["bitfinex-derivatives","BTCF0:USTF0",1738346765382,0.5540132,104590.0,104580.0,0.40872252]
["bitfinex-derivatives","BTCF0:USTF0",1738346765876,0.5540132,104590.0,104580.0,0.45587997]
["bitfinex-derivatives","BTCF0:USTF0",1738346766175,0.1932132,104590.0,104580.0,0.81667997]
["bitfinex-derivatives","BTCF0:USTF0",1738346766380,0.002,104590.0,104580.0,0.88582553]
["bitfinex-derivatives","BTCF0:USTF0",1738346766578,0.002,104590.0,104580.0,0.81667997]
["bitfinex-derivatives","BTCF0:USTF0",1738346766877,0.14429082,104590.0,104580.0,0.81667997]
["bitfinex-derivatives","BTCF0:USTF0",1738346767085,0.14429082,104590.0,104580.0,0.81667283]
["bitfinex-derivatives","BTCF0:USTF0",1738346768685,0.14429082,104590.0,104580.0,0.88903261]
["bitfinex-derivatives","BTCF0:USTF0",1738346768870,0.14429082,104590.0,104580.0,2.38903261]
["bitfinex-derivatives","BTCF0:USTF0",1738346769066,0.33550392,104590.0,104580.0,2.28370716]
["bitfinex-derivatives","BTCF0:USTF0",1738346769481,0.33550392,104590.0,104580.0,1.92290716]
["bitfinex-derivatives","BTCF0:USTF0",1738346769788,0.27858932,104590.0,104580.0,1.92290716]
["bitfinex-derivatives","BTCF0:USTF0",1738346770782,0.27858932,104590.0,104580.0,1.92290837]
["bitfinex-derivatives","BTCF0:USTF0",1738346770977,0.27858932,104590.0,104580.0,1.92290838]
["bitfinex-derivatives","BTCF0:USTF0",1738346773178,0.39242428,104590.0,104580.0,1.92290838]
["bitfinex-derivatives","BTCF0:USTF0",1738346773483,0.20121118,104590.0,104580.0,1.92291351]
["bitfinex-derivatives","BTCF0:USTF0",1738346773782,0.20121118,104590.0,104580.0,2.38903896]
["bitfinex-derivatives","BTCF0:USTF0",1738346773994,0.14661118,104590.0,104580.0,2.38903896]
["bitfinex-derivatives","BTCF0:USTF0",1738346774979,0.14661118,104590.0,104580.0,2.42251406]
["bitfinex-derivatives","BTCF0:USTF0",1738346775180,0.14661118,104590.0,104580.0,2.42251394]
["bitfinex-derivatives","BTCF0:USTF0",1738346775371,0.14661118,104590.0,104580.0,2.42251359]
["bitfinex-derivatives","BTCF0:USTF0",1738346775578,0.14661118,104590.0,104580.0,2.38903896]
["bitfinex-derivatives","BTCF0:USTF0",1738346775787,0.14661118,104590.0,104580.0,2.42251355]
["bitfinex-derivatives","BTCF0:USTF0",1738346775992,0.14661118,104590.0,104580.0,2.4225134]
["bitfinex-derivatives","BTCF0:USTF0",1738346776201,0.14661118,104590.0,104580.0,2.38903896]
["bitfinex-derivatives","BTCF0:USTF0",1738346777680,0.03277622,104590.0,104580.0,2.38903896]
["bitfinex-derivatives","BTCF0:USTF0",1738346778681,0.03277622,104590.0,104580.0,2.40391786]
["bitfinex-derivatives","BTCF0:USTF0",1738346778885,0.03277622,104590.0,104580.0,2.3770823]
["bitfinex-derivatives","BTCF0:USTF0",1738346779182,0.03277622,104590.0,104580.0,2.40391634]
["bitfinex-derivatives","BTCF0:USTF0",1738346779687,0.03277622,104590.0,104580.0,2.29859089]
["bitfinex-derivatives","BTCF0:USTF0",1738346779887,0.03277622,104590.0,104580.0,1.93779089]
["bitfinex-derivatives","BTCF0:USTF0",1738346779888,0.22398932,104590.0,104580.0,1.93779089]
["bitfinex-derivatives","BTCF0:USTF0",1738346780383,0.1912131,104590.0,104580.0,1.93779089]
["bitfinex-derivatives","BTCF0:USTF0",1738346780978,0.1912131,104590.0,104580.0,2.29859089]
["bitfinex-derivatives","BTCF0:USTF0",1738346781378,0.1912131,104590.0,104580.0,2.29865841]
["bitfinex-derivatives","BTCF0:USTF0",1738346781792,0.1912131,104590.0,104580.0,1.93785841]
["bitfinex-derivatives","BTCF0:USTF0",1738346782176,0.1912131,104590.0,104580.0,2.29865841]
["bitfinex-derivatives","BTCF0:USTF0",1738346782786,0.667982,104600.0,104590.0,0.1912132]
["bitfinex-derivatives","BTCF0:USTF0",1738346783090,0.667982,104600.0,104590.0,0.32344033]
["bitfinex-derivatives","BTCF0:USTF0",1738346783785,0.69743786,104600.0,104590.0,0.22711488]
["bitfinex-derivatives","BTCF0:USTF0",1738346784190,0.69743786,104600.0,104590.0,1.72711488]
["bitfinex-derivatives","BTCF0:USTF0",1738346784876,0.69743786,104600.0,104590.0,1.72711515]
["bitfinex-derivatives","BTCF0:USTF0",1738346786789,0.69843786,104600.0,104590.0,1.72811515]
["bitfinex-derivatives","BTCF0:USTF0",1738346787793,0.69843786,104600.0,104590.0,1.728115]
["bitfinex-derivatives","BTCF0:USTF0",1738346788485,0.69843786,104600.0,104590.0,1.83344045]
["bitfinex-derivatives","BTCF0:USTF0",1738346788992,0.69843786,104600.0,104590.0,1.72811492]
["bitfinex-derivatives","BTCF0:USTF0",1738346789294,0.69843786,104600.0,104590.0,1.7161586]
["bitfinex-derivatives","BTCF0:USTF0",1738346789593,0.69843786,104600.0,104590.0,1.72811492]
["bitfinex-derivatives","BTCF0:USTF0",1738346790591,0.69843786,104600.0,104590.0,1.79724092]
["bitfinex-derivatives","BTCF0:USTF0",1738346791093,0.69843786,104600.0,104590.0,1.79724063]
["bitfinex-derivatives","BTCF0:USTF0",1738346792194,0.50723426,104600.0,104590.0,1.79724063]
["bitfinex-derivatives","BTCF0:USTF0",1738346792395,0.14643426,104600.0,104590.0,2.15804063]
["bitfinex-derivatives","BTCF0:USTF0",1738346792785,0.14643426,104600.0,104590.0,2.19151479]
["bitfinex-derivatives","BTCF0:USTF0",1738346793495,0.14643426,104600.0,104590.0,2.26064079]
["bitfinex-derivatives","BTCF0:USTF0",1738346793698,0.14643426,104600.0,104590.0,2.19151479]
["bitfinex-derivatives","BTCF0:USTF0",1738346794799,0.14643426,104600.0,104590.0,1.83069199]
["bitfinex-derivatives","BTCF0:USTF0",1738346794995,0.14643426,104600.0,104590.0,1.8306923]
["bitfinex-derivatives","BTCF0:USTF0",1738346795704,0.33762916,104600.0,104590.0,1.81576875]
["bitfinex-derivatives","BTCF0:USTF0",1738346795891,0.33762916,104600.0,104590.0,1.78229459]
["bitfinex-derivatives","BTCF0:USTF0",1738346796590,0.33762916,104600.0,104590.0,1.71316859]
["bitfinex-derivatives","BTCF0:USTF0",1738346797592,0.33762916,104600.0,104590.0,1.71316879]
["bitfinex-derivatives","BTCF0:USTF0",1738346798497,0.50837814,104600.0,104590.0,1.71316879]
["bitfinex-derivatives","BTCF0:USTF0",1738346799193,0.50837814,104600.0,104590.0,1.7131688]
["bitfinex-derivatives","BTCF0:USTF0",1738346800696,0.97451474,104600.0,104590.0,1.7131688]
["bitfinex-derivatives","BTCF0:USTF0",1738346801011,0.90367814,104600.0,104590.0,0.2131688]
["bitfinex-derivatives","BTCF0:USTF0",1738346801698,0.90367814,104600.0,104590.0,0.2012132]
["bitfinex-derivatives","BTCF0:USTF0",1738346804393,0.97737814,104600.0,104590.0,0.2012132]
["bitfinex-derivatives","BTCF0:USTF0",1738346805511,0.83508732,104600.0,104590.0,0.2012132]
["bitfinex-derivatives","BTCF0:USTF0",1738346807102,0.83508732,104600.0,104590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738346807803,0.83508732,104600.0,104590.0,0.2012132]
["bitfinex-derivatives","BTCF0:USTF0",1738346809103,0.66433834,104600.0,104590.0,0.2012132]
["bitfinex-derivatives","BTCF0:USTF0",1738346821005,0.73346761,104600.0,104590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738346821206,0.1912314,104580.0,104570.0,0.36630671]
["bitfinex-derivatives","BTCF0:USTF0",1738346821515,0.1912314,104580.0,104570.0,0.37826432]
["bitfinex-derivatives","BTCF0:USTF0",1738346822013,0.1912314,104580.0,104570.0,0.37826442]
["bitfinex-derivatives","BTCF0:USTF0",1738346822402,0.1922314,104580.0,104570.0,0.37926442]
["bitfinex-derivatives","BTCF0:USTF0",1738346822610,0.1932314,104580.0,104570.0,0.424486]
["bitfinex-derivatives","BTCF0:USTF0",1738346823714,0.5540314,104580.0,104570.0,0.424486]
["bitfinex-derivatives","BTCF0:USTF0",1738346824202,0.81077555,104580.0,104570.0,0.424486]
["bitfinex-derivatives","BTCF0:USTF0",1738346824916,0.80977555,104580.0,104570.0,0.423486]
["bitfinex-derivatives","BTCF0:USTF0",1738346825233,0.81077555,104580.0,104570.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1738346827015,0.81077555,104580.0,104570.0,1.914486]
["bitfinex-derivatives","BTCF0:USTF0",1738346827217,0.66813991,104580.0,104570.0,1.914486]
["bitfinex-derivatives","BTCF0:USTF0",1738346827718,0.66813991,104580.0,104570.0,1.879886]
["bitfinex-derivatives","BTCF0:USTF0",1738346827922,0.66813991,104580.0,104570.0,1.77453515]
["bitfinex-derivatives","BTCF0:USTF0",1738346828117,0.70293991,104580.0,104570.0,1.70333515]
["bitfinex-derivatives","BTCF0:USTF0",1738346828341,0.70293991,104580.0,104570.0,0.21297568]
["bitfinex-derivatives","BTCF0:USTF0",1738346828617,0.70293991,104580.0,104570.0,0.2033361]
["bitfinex-derivatives","BTCF0:USTF0",1738346829323,0.70293991,104580.0,104570.0,0.308687]
["bitfinex-derivatives","BTCF0:USTF0",1738346829513,0.70293991,104580.0,104570.0,0.345787]
["bitfinex-derivatives","BTCF0:USTF0",1738346830420,0.70293991,104580.0,104570.0,0.22847744]
["bitfinex-derivatives","BTCF0:USTF0",1738346830621,0.70293991,104580.0,104570.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738346830827,0.77453991,104580.0,104570.0,0.19139314]
["bitfinex-derivatives","BTCF0:USTF0",1738346831523,0.80306704,104580.0,104570.0,0.19139314]
["bitfinex-derivatives","BTCF0:USTF0",1738346832023,0.80506704,104580.0,104570.0,0.19139314]
["bitfinex-derivatives","BTCF0:USTF0",1738346832415,0.80506704,104580.0,104570.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738346832614,0.80506704,104580.0,104570.0,0.19139314]
["bitfinex-derivatives","BTCF0:USTF0",1738346833120,0.80506704,104580.0,104570.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738346834224,0.83982704,104580.0,104570.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738346836526,0.89080299,104580.0,104570.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738346837032,0.99615384,104580.0,104570.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738346837426,0.94517789,104580.0,104570.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738346837728,0.99615836,104580.0,104570.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738346838814,1.02471611,104580.0,104570.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738346841423,0.97373564,104580.0,104570.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738346842220,1.024701,104580.0,104570.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738346843018,0.8334696,104580.0,104560.0,0.2612512]
["bitfinex-derivatives","BTCF0:USTF0",1738346843217,0.5520497,104570.0,104560.0,0.2612512]
["bitfinex-derivatives","BTCF0:USTF0",1738346845338,0.5530497,104570.0,104560.0,0.2612512]
["bitfinex-derivatives","BTCF0:USTF0",1738346846721,0.5530497,104570.0,104560.0,0.36660205]
["bitfinex-derivatives","BTCF0:USTF0",1738346847936,0.5540497,104570.0,104560.0,0.36660205]
["bitfinex-derivatives","BTCF0:USTF0",1738346848632,0.69650468,104570.0,104560.0,0.36660205]
["bitfinex-derivatives","BTCF0:USTF0",1738346849328,0.69650468,104570.0,104560.0,0.2612512]
["bitfinex-derivatives","BTCF0:USTF0",1738346853430,0.69550468,104570.0,104560.0,0.2612512]
["bitfinex-derivatives","BTCF0:USTF0",1738346853634,0.69650468,104570.0,104560.0,0.2612512]
["bitfinex-derivatives","BTCF0:USTF0",1738346854542,0.76567095,104570.0,104560.0,0.33041747]
["bitfinex-derivatives","BTCF0:USTF0",1738346856138,0.93686434,104570.0,104560.0,0.33041747]
["bitfinex-derivatives","BTCF0:USTF0",1738346856940,0.93686434,104570.0,104560.0,0.2612512]
["bitfinex-derivatives","BTCF0:USTF0",1738346857328,0.98787862,104570.0,104560.0,0.2612512]
["bitfinex-derivatives","BTCF0:USTF0",1738346857838,0.98787862,104570.0,104560.0,0.0699919]
["bitfinex-derivatives","BTCF0:USTF0",1738346860232,0.84542364,104570.0,104560.0,0.0699919]
["bitfinex-derivatives","BTCF0:USTF0",1738346860633,0.79440936,104570.0,104560.0,0.2612599]
["bitfinex-derivatives","BTCF0:USTF0",1738346861542,0.79440936,104570.0,104560.0,0.27619046]
["bitfinex-derivatives","BTCF0:USTF0",1738346861741,0.79440936,104570.0,104560.0,0.34535673]
["bitfinex-derivatives","BTCF0:USTF0",1738346862535,0.79440936,104570.0,104560.0,0.27621058]
["bitfinex-derivatives","BTCF0:USTF0",1738346864649,0.79440936,104570.0,104560.0,0.34537685]
["bitfinex-derivatives","BTCF0:USTF0",1738346864851,0.17319339,104570.0,104560.0,0.34537685]
["bitfinex-derivatives","BTCF0:USTF0",1738346865045,0.17319339,104570.0,104560.0,0.41454312]
["bitfinex-derivatives","BTCF0:USTF0",1738346865547,0.17319339,104570.0,104560.0,1.91454312]
["bitfinex-derivatives","BTCF0:USTF0",1738346865746,0.17319339,104570.0,104560.0,1.84537685]
["bitfinex-derivatives","BTCF0:USTF0",1738346866349,0.17319339,104570.0,104560.0,1.91454312]
["bitfinex-derivatives","BTCF0:USTF0",1738346866646,0.05315772,104580.0,104560.0,2.08407512]
["bitfinex-derivatives","BTCF0:USTF0",1738346866842,0.00214344,104580.0,104570.0,0.65821597]
["bitfinex-derivatives","BTCF0:USTF0",1738346867152,0.00214344,104580.0,104570.0,0.74233292]
["bitfinex-derivatives","BTCF0:USTF0",1738346867335,0.00214344,104580.0,104570.0,0.67316665]
["bitfinex-derivatives","BTCF0:USTF0",1738346868740,0.00214344,104580.0,104570.0,0.70934361]
["bitfinex-derivatives","BTCF0:USTF0",1738346869348,0.00314344,104580.0,104570.0,0.70934361]
["bitfinex-derivatives","BTCF0:USTF0",1738346869852,0.00414344,104580.0,104570.0,0.71033988]
["bitfinex-derivatives","BTCF0:USTF0",1738346871245,0.00414344,104580.0,104570.0,0.7103398]
["bitfinex-derivatives","BTCF0:USTF0",1738346871845,0.11833405,104580.0,104570.0,0.7103398]
["bitfinex-derivatives","BTCF0:USTF0",1738346873450,0.11833405,104580.0,104570.0,2.2103398]
["bitfinex-derivatives","BTCF0:USTF0",1738346874245,0.11833405,104580.0,104570.0,2.19539293]
["bitfinex-derivatives","BTCF0:USTF0",1738346874750,0.11833405,104580.0,104570.0,2.21033953]
["bitfinex-derivatives","BTCF0:USTF0",1738346875443,0.00414344,104580.0,104570.0,2.19539293]
["bitfinex-derivatives","BTCF0:USTF0",1738346875946,0.00414344,104580.0,104570.0,2.21033953]
["bitfinex-derivatives","BTCF0:USTF0",1738346876147,0.00414344,104580.0,104570.0,2.19539293]
["bitfinex-derivatives","BTCF0:USTF0",1738346877448,0.00414344,104580.0,104570.0,2.21033953]
["bitfinex-derivatives","BTCF0:USTF0",1738346880345,0.66151807,104580.0,104570.0,0.2441963]
["bitfinex-derivatives","BTCF0:USTF0",1738346880547,0.66151807,104580.0,104570.0,0.2071963]
["bitfinex-derivatives","BTCF0:USTF0",1738346880750,0.8012213,104580.0,104570.0,0.0159466]
["bitfinex-derivatives","BTCF0:USTF0",1738346880953,0.69587807,104580.0,104570.0,0.0159466]
["bitfinex-derivatives","BTCF0:USTF0",1738346881253,0.62443484,104580.0,104570.0,0.0159466]
["bitfinex-derivatives","BTCF0:USTF0",1738346881554,0.62443484,104580.0,104570.0,0.01595031]
["bitfinex-derivatives","BTCF0:USTF0",1738346881855,0.72977807,104580.0,104570.0,0.01595031]
["bitfinex-derivatives","BTCF0:USTF0",1738346882254,0.72977807,104580.0,104570.0,0.0159496]
["bitfinex-derivatives","BTCF0:USTF0",1738346882457,0.72977807,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738346882957,0.1912497,104570.0,104560.0,0.50431081]
["bitfinex-derivatives","BTCF0:USTF0",1738346883157,0.5520497,104570.0,104560.0,0.33240933]
["bitfinex-derivatives","BTCF0:USTF0",1738346883854,0.5520497,104570.0,104560.0,0.2270661]
["bitfinex-derivatives","BTCF0:USTF0",1738346884259,0.5530497,104570.0,104560.0,0.2280661]
["bitfinex-derivatives","BTCF0:USTF0",1738346884459,0.5540497,104570.0,104560.0,0.2290661]
["bitfinex-derivatives","BTCF0:USTF0",1738346885858,0.65939293,104570.0,104560.0,0.2290661]
["bitfinex-derivatives","BTCF0:USTF0",1738346887159,0.9161139,104570.0,104560.0,0.2290661]
["bitfinex-derivatives","BTCF0:USTF0",1738346887664,0.9161139,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738346887864,0.9839139,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738346888456,0.87857067,104570.0,104560.0,0.193268]
["bitfinex-derivatives","BTCF0:USTF0",1738346890861,0.51777067,104570.0,104560.0,0.29861123]
["bitfinex-derivatives","BTCF0:USTF0",1738346891063,0.32652097,104570.0,104560.0,0.65941123]
["bitfinex-derivatives","BTCF0:USTF0",1738346891261,0.25872097,104570.0,104560.0,0.65941123]
["bitfinex-derivatives","BTCF0:USTF0",1738346891562,0.25872097,104570.0,104560.0,0.76171123]
["bitfinex-derivatives","BTCF0:USTF0",1738346891758,0.25872097,104570.0,104560.0,2.26171123]
["bitfinex-derivatives","BTCF0:USTF0",1738346894756,0.002,104570.0,104560.0,2.26171123]
["bitfinex-derivatives","BTCF0:USTF0",1738346895777,0.002,104570.0,104560.0,0.193268]
["bitfinex-derivatives","BTCF0:USTF0",1738346896062,0.3628,104570.0,104560.0,0.193268]
["bitfinex-derivatives","BTCF0:USTF0",1738346896262,0.002,104570.0,104560.0,0.65941123]
["bitfinex-derivatives","BTCF0:USTF0",1738346896459,0.002,104570.0,104560.0,0.73131123]
["bitfinex-derivatives","BTCF0:USTF0",1738346896658,0.1932498,104570.0,104560.0,0.193268]
["bitfinex-derivatives","BTCF0:USTF0",1738346897058,0.1932498,104570.0,104560.0,0.29861123]
["bitfinex-derivatives","BTCF0:USTF0",1738346899265,0.3072325,104570.0,104560.0,0.29861123]
["bitfinex-derivatives","BTCF0:USTF0",1738346900564,0.3417325,104570.0,104560.0,0.29861123]
["bitfinex-derivatives","BTCF0:USTF0",1738346901071,0.3417325,104570.0,104560.0,0.65941123]
["bitfinex-derivatives","BTCF0:USTF0",1738346901072,0.1159827,104570.0,104560.0,0.65941123]
["bitfinex-derivatives","BTCF0:USTF0",1738346901278,0.1159827,104570.0,104560.0,0.72771123]
["bitfinex-derivatives","BTCF0:USTF0",1738346901771,0.1159827,104570.0,104560.0,2.22771123]
["bitfinex-derivatives","BTCF0:USTF0",1738346902166,0.1159827,104570.0,104560.0,2.26161123]
["bitfinex-derivatives","BTCF0:USTF0",1738346903573,0.08749634,104570.0,104560.0,2.26161123]
["bitfinex-derivatives","BTCF0:USTF0",1738346904977,0.08749634,104570.0,104560.0,2.29597123]
["bitfinex-derivatives","BTCF0:USTF0",1738346905174,0.11612614,104580.0,104570.0,0.1912497]
["bitfinex-derivatives","BTCF0:USTF0",1738346905474,0.11612614,104580.0,104570.0,0.65739293]
["bitfinex-derivatives","BTCF0:USTF0",1738346907166,0.00214344,104580.0,104570.0,0.65739293]
["bitfinex-derivatives","BTCF0:USTF0",1738346908869,0.19337494,104580.0,104570.0,0.65739293]
["bitfinex-derivatives","BTCF0:USTF0",1738346910377,0.19337494,104580.0,104570.0,0.5520497]
["bitfinex-derivatives","BTCF0:USTF0",1738346910582,0.22737494,104580.0,104570.0,0.5520497]
["bitfinex-derivatives","BTCF0:USTF0",1738346911182,0.22737494,104580.0,104570.0,0.1912497]
["bitfinex-derivatives","BTCF0:USTF0",1738346911575,0.26197494,104580.0,104570.0,0.1912497]
["bitfinex-derivatives","BTCF0:USTF0",1738346911771,0.29717494,104580.0,104570.0,0.1912497]
["bitfinex-derivatives","BTCF0:USTF0",1738346914083,0.55389591,104580.0,104570.0,0.1912497]
["bitfinex-derivatives","BTCF0:USTF0",1738346918085,0.55389591,104580.0,104570.0,1.6912497]
["bitfinex-derivatives","BTCF0:USTF0",1738346920493,0.55389591,104580.0,104570.0,1.79659293]
["bitfinex-derivatives","BTCF0:USTF0",1738346922589,0.48409591,104580.0,104570.0,1.79659293]
["bitfinex-derivatives","BTCF0:USTF0",1738346922789,0.48409591,104580.0,104570.0,0.29659293]
["bitfinex-derivatives","BTCF0:USTF0",1738346923384,0.48409591,104580.0,104570.0,1.79659293]
["bitfinex-derivatives","BTCF0:USTF0",1738346923575,0.45009591,104580.0,104570.0,2.15739293]
["bitfinex-derivatives","BTCF0:USTF0",1738346923782,0.25886441,104580.0,104570.0,2.15739293]
["bitfinex-derivatives","BTCF0:USTF0",1738346924288,0.45009591,104580.0,104570.0,2.15739293]
["bitfinex-derivatives","BTCF0:USTF0",1738346924791,0.45009591,104580.0,104570.0,2.0520497]
["bitfinex-derivatives","BTCF0:USTF0",1738346925385,0.45009591,104580.0,104570.0,0.5520497]
["bitfinex-derivatives","BTCF0:USTF0",1738346927791,0.19337494,104580.0,104570.0,0.5520497]
["bitfinex-derivatives","BTCF0:USTF0",1738346929594,0.19337494,104580.0,104570.0,0.65739293]
["bitfinex-derivatives","BTCF0:USTF0",1738346931188,0.30748348,104580.0,104570.0,0.82930784]
["bitfinex-derivatives","BTCF0:USTF0",1738346931390,0.30748348,104580.0,104570.0,2.32930784]
["bitfinex-derivatives","BTCF0:USTF0",1738346932390,0.11625198,104580.0,104570.0,2.32930784]
["bitfinex-derivatives","BTCF0:USTF0",1738346938401,0.11625198,104580.0,104570.0,2.36278645]
["bitfinex-derivatives","BTCF0:USTF0",1738346939609,0.11625198,104580.0,104570.0,2.32930784]
["bitfinex-derivatives","BTCF0:USTF0",1738346941310,0.11625198,104580.0,104570.0,2.55852772]
["bitfinex-derivatives","BTCF0:USTF0",1738346944607,0.00214344,104580.0,104570.0,2.55852772]
["bitfinex-derivatives","BTCF0:USTF0",1738346946205,0.00214344,104580.0,104570.0,2.59288772]
["bitfinex-derivatives","BTCF0:USTF0",1738346950611,0.00214344,104580.0,104570.0,2.62579993]
["bitfinex-derivatives","BTCF0:USTF0",1738346954205,0.25674422,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1738346954498,0.14263568,104590.0,104580.0,0.79288694]
["bitfinex-derivatives","BTCF0:USTF0",1738346955506,0.14363568,104590.0,104580.0,0.79288694]
["bitfinex-derivatives","BTCF0:USTF0",1738346956712,0.14663568,104590.0,104580.0,0.79288694]
["bitfinex-derivatives","BTCF0:USTF0",1738346958706,0.14663568,104590.0,104580.0,1.02210682]
["bitfinex-derivatives","BTCF0:USTF0",1738346958707,0.1181316,104590.0,104580.0,1.02210682]
["bitfinex-derivatives","BTCF0:USTF0",1738346959910,0.1181316,104590.0,104580.0,1.09123454]
["bitfinex-derivatives","BTCF0:USTF0",1738346960107,0.14277912,104600.0,104590.0,0.1912132]
["bitfinex-derivatives","BTCF0:USTF0",1738346960313,0.14277912,104600.0,104590.0,0.69026864]
["bitfinex-derivatives","BTCF0:USTF0",1738346960517,0.14277912,104600.0,104590.0,2.19026864]
["bitfinex-derivatives","BTCF0:USTF0",1738346961421,0.14277912,104600.0,104590.0,2.22462864]
["bitfinex-derivatives","BTCF0:USTF0",1738346961915,0.14477912,104600.0,104590.0,2.22462864]
["bitfinex-derivatives","BTCF0:USTF0",1738346962917,0.14977912,104600.0,104590.0,2.22462864]
["bitfinex-derivatives","BTCF0:USTF0",1738346963930,0.00714344,104600.0,104590.0,2.62567363]
["bitfinex-derivatives","BTCF0:USTF0",1738346964930,0.00714344,104600.0,104590.0,2.52218591]
["bitfinex-derivatives","BTCF0:USTF0",1738346965138,0.07627116,104600.0,104590.0,0.95305819]
["bitfinex-derivatives","BTCF0:USTF0",1738346965319,0.11107116,104600.0,104590.0,1.02218591]
["bitfinex-derivatives","BTCF0:USTF0",1738346965523,0.11107116,104600.0,104590.0,0.95305819]
["bitfinex-derivatives","BTCF0:USTF0",1738346965725,0.04194344,104600.0,104590.0,0.95305819]
["bitfinex-derivatives","BTCF0:USTF0",1738346966125,0.04194344,104600.0,104590.0,1.02218591]
["bitfinex-derivatives","BTCF0:USTF0",1738346966535,0.04194344,104600.0,104590.0,0.95305819]
["bitfinex-derivatives","BTCF0:USTF0",1738346967834,0.04194344,104600.0,104590.0,0.72383831]
["bitfinex-derivatives","BTCF0:USTF0",1738346968227,0.04194344,104600.0,104590.0,0.82916784]
["bitfinex-derivatives","BTCF0:USTF0",1738346968535,0.00714344,104600.0,104590.0,0.82916784]
["bitfinex-derivatives","BTCF0:USTF0",1738346971634,0.00714344,104600.0,104590.0,1.05838772]
["bitfinex-derivatives","BTCF0:USTF0",1738346973129,0.00714344,104600.0,104590.0,2.55838772]
["bitfinex-derivatives","BTCF0:USTF0",1738346974731,0.0357,104620.0,104610.0,0.1911766]
["bitfinex-derivatives","BTCF0:USTF0",1738346974937,0.0357,104620.0,104610.0,0.65730613]
["bitfinex-derivatives","BTCF0:USTF0",1738346975135,0.0357,104620.0,104610.0,0.5519766]
["bitfinex-derivatives","BTCF0:USTF0",1738346976934,0.0387,104620.0,104610.0,0.5519766]
["bitfinex-derivatives","BTCF0:USTF0",1738346977332,0.0467,104620.0,104610.0,0.5529766]
["bitfinex-derivatives","BTCF0:USTF0",1738346978533,0.0467,104620.0,104610.0,0.65830613]
["bitfinex-derivatives","BTCF0:USTF0",1738346979246,0.0467,104620.0,104610.0,1.01910613]
["bitfinex-derivatives","BTCF0:USTF0",1738346980742,0.011,104620.0,104610.0,1.01910613]
["bitfinex-derivatives","BTCF0:USTF0",1738346981350,0.011,104620.0,104610.0,2.51910613]
["bitfinex-derivatives","BTCF0:USTF0",1738346987952,0.011,104620.0,104610.0,2.62443566]
["bitfinex-derivatives","BTCF0:USTF0",1738346989048,0.008,104620.0,104610.0,2.62343566]
["bitfinex-derivatives","BTCF0:USTF0",1738346991350,0.008,104620.0,104610.0,2.65775566]
["bitfinex-derivatives","BTCF0:USTF0",1738346991856,0.008,104620.0,104610.0,2.55242613]
["bitfinex-derivatives","BTCF0:USTF0",1738346992047,0.008,104620.0,104610.0,2.78164601]
["bitfinex-derivatives","BTCF0:USTF0",1738346992351,0.005,104620.0,104610.0,2.78164601]
["bitfinex-derivatives","BTCF0:USTF0",1738346992650,0.007,104620.0,104610.0,2.78164601]
["bitfinex-derivatives","BTCF0:USTF0",1738346993363,0.007,104620.0,104610.0,2.92031926]
["bitfinex-derivatives","BTCF0:USTF0",1738346993750,0.007,104620.0,104610.0,2.81498973]
["bitfinex-derivatives","BTCF0:USTF0",1738346995448,0.007,104620.0,104610.0,2.92031926]
["bitfinex-derivatives","BTCF0:USTF0",1738346995840,0.007,104620.0,104610.0,2.88599926]
["bitfinex-derivatives","BTCF0:USTF0",1738346996153,0.007,104620.0,104610.0,2.92031926]
["bitfinex-derivatives","BTCF0:USTF0",1738346996675,0.007,104620.0,104610.0,2.88697554]
["bitfinex-derivatives","BTCF0:USTF0",1738346997553,0.007,104620.0,104610.0,2.92028915]
["bitfinex-derivatives","BTCF0:USTF0",1738346998249,0.007,104620.0,104610.0,2.88697554]
["bitfinex-derivatives","BTCF0:USTF0",1738346998752,0.00014344,104630.0,104620.0,0.1911583]
["bitfinex-derivatives","BTCF0:USTF0",1738346998947,0.14263568,104640.0,104630.0,0.1911401]
["bitfinex-derivatives","BTCF0:USTF0",1738346999148,0.14263568,104640.0,104630.0,2.33021433]
["bitfinex-derivatives","BTCF0:USTF0",1738346999353,0.14263568,104640.0,104630.0,2.29691916]
["bitfinex-derivatives","BTCF0:USTF0",1738346999748,0.17116281,104650.0,104640.0,0.1911218]
["bitfinex-derivatives","BTCF0:USTF0",1738346999941,0.17116281,104650.0,104640.0,0.83238086]
["bitfinex-derivatives","BTCF0:USTF0",1738347000144,0.17116281,104650.0,104640.0,0.86548086]
["bitfinex-derivatives","BTCF0:USTF0",1738347000342,0.19983339,104660.0,104650.0,0.1911035]
["bitfinex-derivatives","BTCF0:USTF0",1738347000552,0.19983339,104660.0,104650.0,0.69155303]
["bitfinex-derivatives","BTCF0:USTF0",1738347002554,0.19983339,104660.0,104650.0,0.65723303]
["bitfinex-derivatives","BTCF0:USTF0",1738347002754,0.19983339,104660.0,104650.0,0.5862235]
["bitfinex-derivatives","BTCF0:USTF0",1738347003253,0.19983339,104660.0,104650.0,0.70055303]
["bitfinex-derivatives","BTCF0:USTF0",1738347003254,0.20083339,104660.0,104650.0,0.70055303]
["bitfinex-derivatives","BTCF0:USTF0",1738347004663,0.20083339,104660.0,104650.0,2.20055303]
["bitfinex-derivatives","BTCF0:USTF0",1738347004850,0.20183339,104660.0,104650.0,2.20755303]
["bitfinex-derivatives","BTCF0:USTF0",1738347005053,0.00214344,104660.0,104650.0,2.20755303]
["bitfinex-derivatives","BTCF0:USTF0",1738347005454,0.00114344,104660.0,104650.0,2.20055303]
["bitfinex-derivatives","BTCF0:USTF0",1738347005656,0.00114344,104660.0,104650.0,2.19755303]
["bitfinex-derivatives","BTCF0:USTF0",1738347005855,0.00214344,104660.0,104650.0,2.20655303]
["bitfinex-derivatives","BTCF0:USTF0",1738347008959,0.00214344,104660.0,104650.0,2.20651303]
["bitfinex-derivatives","BTCF0:USTF0",1738347014158,0.1042,104680.0,104650.0,2.12073906]
["bitfinex-derivatives","BTCF0:USTF0",1738347014365,0.0346,104680.0,104670.0,1.12332606]
["bitfinex-derivatives","BTCF0:USTF0",1738347014566,0.0346,104680.0,104670.0,1.15760606]
["bitfinex-derivatives","BTCF0:USTF0",1738347014869,0.3585163,104700.0,104670.0,2.51430536]
["bitfinex-derivatives","BTCF0:USTF0",1738347015069,0.1675,104700.0,104690.0,0.65716003]
["bitfinex-derivatives","BTCF0:USTF0",1738347016262,0.2138,104700.0,104690.0,0.65716003]
["bitfinex-derivatives","BTCF0:USTF0",1738347016785,0.2108,104700.0,104690.0,0.65716003]
["bitfinex-derivatives","BTCF0:USTF0",1738347018163,0.1767,104700.0,104690.0,0.65716003]
["bitfinex-derivatives","BTCF0:USTF0",1738347018368,0.105,104700.0,104690.0,0.76248956]
["bitfinex-derivatives","BTCF0:USTF0",1738347018564,0.102,104700.0,104690.0,1.12328956]
["bitfinex-derivatives","BTCF0:USTF0",1738347018765,0.102,104700.0,104690.0,1.15756956]
["bitfinex-derivatives","BTCF0:USTF0",1738347018968,0.00014344,104710.0,104690.0,0.93225906]
["bitfinex-derivatives","BTCF0:USTF0",1738347019265,0.6228466,104740.0,104720.0,0.190969]
["bitfinex-derivatives","BTCF0:USTF0",1738347019574,0.14202953,104730.0,104720.0,0.551769]
["bitfinex-derivatives","BTCF0:USTF0",1738347020259,0.33298713,104730.0,104720.0,2.051769]
["bitfinex-derivatives","BTCF0:USTF0",1738347020462,0.2276576,104730.0,104720.0,2.051769]
["bitfinex-derivatives","BTCF0:USTF0",1738347020667,0.0367,104730.0,104720.0,2.15709853]
["bitfinex-derivatives","BTCF0:USTF0",1738347021166,0.0367,104730.0,104720.0,2.17197515]
["bitfinex-derivatives","BTCF0:USTF0",1738347021770,0.0457,104730.0,104720.0,2.17297515]
["bitfinex-derivatives","BTCF0:USTF0",1738347022262,0.2366576,104730.0,104720.0,0.56764562]
["bitfinex-derivatives","BTCF0:USTF0",1738347022968,0.2366576,104730.0,104720.0,0.552769]
["bitfinex-derivatives","BTCF0:USTF0",1738347023568,0.2366576,104730.0,104720.0,0.65809853]
["bitfinex-derivatives","BTCF0:USTF0",1738347023771,0.0457,104730.0,104720.0,0.65809853]
["bitfinex-derivatives","BTCF0:USTF0",1738347024364,0.0497,104730.0,104720.0,0.65809853]
["bitfinex-derivatives","BTCF0:USTF0",1738347024564,0.2406576,104730.0,104720.0,0.65809853]
["bitfinex-derivatives","BTCF0:USTF0",1738347024766,0.0497,104730.0,104720.0,0.65809853]
["bitfinex-derivatives","BTCF0:USTF0",1738347026477,0.34598713,104730.0,104720.0,0.552769]
["bitfinex-derivatives","BTCF0:USTF0",1738347026859,0.2406576,104730.0,104720.0,0.29729853]
["bitfinex-derivatives","BTCF0:USTF0",1738347027063,0.2406576,104730.0,104720.0,0.191969]
["bitfinex-derivatives","BTCF0:USTF0",1738347027268,0.2376576,104730.0,104720.0,0.191969]
["bitfinex-derivatives","BTCF0:USTF0",1738347028274,0.2376576,104730.0,104720.0,0.29729853]
["bitfinex-derivatives","BTCF0:USTF0",1738347028473,0.2326576,104730.0,104720.0,0.29629853]
["bitfinex-derivatives","BTCF0:USTF0",1738347029666,0.2326576,104730.0,104720.0,0.190969]
["bitfinex-derivatives","BTCF0:USTF0",1738347030671,0.2326576,104730.0,104720.0,0.29629853]
["bitfinex-derivatives","BTCF0:USTF0",1738347030975,0.48792236,104730.0,104720.0,0.29629853]
["bitfinex-derivatives","BTCF0:USTF0",1738347031675,0.1909758,104720.0,104710.0,0.55193084]
["bitfinex-derivatives","BTCF0:USTF0",1738347031877,0.1909758,104720.0,104710.0,0.1909874]
["bitfinex-derivatives","BTCF0:USTF0",1738347032074,0.2247758,104720.0,104710.0,0.1909874]
["bitfinex-derivatives","BTCF0:USTF0",1738347032378,0.2247758,104720.0,104710.0,0.29631693]
["bitfinex-derivatives","BTCF0:USTF0",1738347033076,0.2257758,104720.0,104710.0,0.31116076]
["bitfinex-derivatives","BTCF0:USTF0",1738347033575,0.08611554,104720.0,104710.0,0.67196076]
["bitfinex-derivatives","BTCF0:USTF0",1738347033971,0.08611554,104720.0,104710.0,0.74406076]
["bitfinex-derivatives","BTCF0:USTF0",1738347034170,0.08611554,104720.0,104710.0,0.72921693]
["bitfinex-derivatives","BTCF0:USTF0",1738347036472,0.08611554,104720.0,104710.0,2.22921693]
["bitfinex-derivatives","BTCF0:USTF0",1738347037075,0.08611554,104720.0,104710.0,2.24408964]
["bitfinex-derivatives","BTCF0:USTF0",1738347037472,0.27709134,104720.0,104710.0,2.24408964]
["bitfinex-derivatives","BTCF0:USTF0",1738347037973,0.08611554,104720.0,104710.0,2.24408964]
["bitfinex-derivatives","BTCF0:USTF0",1738347038380,0.001,104720.0,104710.0,2.24408964]
["bitfinex-derivatives","BTCF0:USTF0",1738347038674,0.001,104720.0,104710.0,2.24408339]
["bitfinex-derivatives","BTCF0:USTF0",1738347040173,0.001,104720.0,104710.0,2.24414109]
["bitfinex-derivatives","BTCF0:USTF0",1738347040582,0.001,104720.0,104710.0,2.22921693]
["bitfinex-derivatives","BTCF0:USTF0",1738347041434,0.001,104720.0,104710.0,0.81935608]
["bitfinex-derivatives","BTCF0:USTF0",1738347041575,0.001,104720.0,104710.0,0.76264609]
["bitfinex-derivatives","BTCF0:USTF0",1738347041775,0.001,104720.0,104710.0,2.26264609]
["bitfinex-derivatives","BTCF0:USTF0",1738347046079,0.001,104720.0,104710.0,2.30443212]
["bitfinex-derivatives","BTCF0:USTF0",1738347046780,0.001,104720.0,104710.0,2.29692609]
["bitfinex-derivatives","BTCF0:USTF0",1738347047777,0.001,104720.0,104710.0,2.69742695]
["bitfinex-derivatives","BTCF0:USTF0",1738347048283,0.001,104720.0,104710.0,2.73921405]
["bitfinex-derivatives","BTCF0:USTF0",1738347049281,0.001,104720.0,104710.0,2.69742695]
["bitfinex-derivatives","BTCF0:USTF0",1738347050073,0.001,104720.0,104710.0,2.69728004]
["bitfinex-derivatives","BTCF0:USTF0",1738347052483,0.1919759,104720.0,104710.0,2.30305088]
["bitfinex-derivatives","BTCF0:USTF0",1738347052681,0.1919759,104720.0,104710.0,2.26877088]
["bitfinex-derivatives","BTCF0:USTF0",1738347054687,0.1919759,104720.0,104710.0,0.76877088]
["bitfinex-derivatives","BTCF0:USTF0",1738347054879,0.1919759,104720.0,104710.0,0.69667088]
["bitfinex-derivatives","BTCF0:USTF0",1738347055181,0.4245899,104720.0,104710.0,1.79617002]
["bitfinex-derivatives","BTCF0:USTF0",1738347055988,0.4245899,104720.0,104710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738347056184,0.7853899,104720.0,104710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738347056889,0.594414,104720.0,104700.0,0.69697773]
["bitfinex-derivatives","BTCF0:USTF0",1738347057087,0.2252941,104710.0,104700.0,0.69697773]
["bitfinex-derivatives","BTCF0:USTF0",1738347057393,0.2252941,104710.0,104700.0,2.19697773]
["bitfinex-derivatives","BTCF0:USTF0",1738347058781,0.2252941,104710.0,104700.0,2.19797773]
["bitfinex-derivatives","BTCF0:USTF0",1738347059187,0.0343,104710.0,104700.0,2.19797773]
["bitfinex-derivatives","BTCF0:USTF0",1738347059893,0.0343,104710.0,104700.0,2.19897773]
["bitfinex-derivatives","BTCF0:USTF0",1738347060393,0.2252941,104710.0,104700.0,2.19897773]
["bitfinex-derivatives","BTCF0:USTF0",1738347061096,0.0343,104710.0,104700.0,2.19897773]
["bitfinex-derivatives","BTCF0:USTF0",1738347061393,0.0343,104710.0,104700.0,1.79847687]
["bitfinex-derivatives","BTCF0:USTF0",1738347061693,0.78454604,104720.0,104710.0,0.1909941]
["bitfinex-derivatives","BTCF0:USTF0",1738347061994,0.82134604,104720.0,104710.0,0.29632363]
["bitfinex-derivatives","BTCF0:USTF0",1738347064296,0.82234604,104720.0,104710.0,0.29632363]
["bitfinex-derivatives","BTCF0:USTF0",1738347065493,0.82234604,104720.0,104710.0,0.1909941]
["bitfinex-derivatives","BTCF0:USTF0",1738347065892,0.82234604,104720.0,104710.0,0.29632363]
["bitfinex-derivatives","BTCF0:USTF0",1738347066094,0.78824604,104720.0,104710.0,0.29632363]
["bitfinex-derivatives","BTCF0:USTF0",1738347066296,0.78824604,104720.0,104710.0,0.36702363]
["bitfinex-derivatives","BTCF0:USTF0",1738347066496,0.59725744,104720.0,104710.0,0.36702363]
["bitfinex-derivatives","BTCF0:USTF0",1738347067990,0.78823334,104720.0,104710.0,0.36702363]
["bitfinex-derivatives","BTCF0:USTF0",1738347068798,0.42743334,104720.0,104710.0,0.36702363]
["bitfinex-derivatives","BTCF0:USTF0",1738347070491,0.39063334,104720.0,104710.0,0.36702363]
["bitfinex-derivatives","BTCF0:USTF0",1738347071299,0.19965744,104720.0,104710.0,0.36702363]
["bitfinex-derivatives","BTCF0:USTF0",1738347072500,0.08625898,104720.0,104710.0,0.72782363]
["bitfinex-derivatives","BTCF0:USTF0",1738347074016,0.08625898,104720.0,104710.0,0.7612556]
["bitfinex-derivatives","BTCF0:USTF0",1738347074202,0.08625898,104720.0,104710.0,2.2612556]
["bitfinex-derivatives","BTCF0:USTF0",1738347074497,0.08625898,104720.0,104710.0,2.2955356]
["bitfinex-derivatives","BTCF0:USTF0",1738347075307,0.08625898,104720.0,104710.0,2.26210363]
["bitfinex-derivatives","BTCF0:USTF0",1738347076107,0.00114344,104720.0,104710.0,2.66260449]
["bitfinex-derivatives","BTCF0:USTF0",1738347077907,0.00114344,104720.0,104710.0,2.69603524]
["bitfinex-derivatives","BTCF0:USTF0",1738347078604,0.00114344,104720.0,104710.0,2.80136477]
["bitfinex-derivatives","BTCF0:USTF0",1738347078794,0.08511554,104730.0,104720.0,0.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1738347078996,0.198514,104740.0,104720.0,0.60775906]
["bitfinex-derivatives","BTCF0:USTF0",1738347079203,0.198514,104740.0,104730.0,0.83451666]
["bitfinex-derivatives","BTCF0:USTF0",1738347080064,0.198514,104740.0,104730.0,2.33451666]
["bitfinex-derivatives","BTCF0:USTF0",1738347080093,0.198514,104740.0,104730.0,2.36794375]
["bitfinex-derivatives","BTCF0:USTF0",1738347080296,0.198514,104740.0,104730.0,2.33451666]
["bitfinex-derivatives","BTCF0:USTF0",1738347080795,0.198514,104740.0,104730.0,2.36794209]
["bitfinex-derivatives","BTCF0:USTF0",1738347080994,0.205514,104740.0,104730.0,2.36894209]
["bitfinex-derivatives","BTCF0:USTF0",1738347082009,0.198514,104740.0,104730.0,2.36794209]
["bitfinex-derivatives","BTCF0:USTF0",1738347082205,0.198514,104740.0,104730.0,2.40418209]
["bitfinex-derivatives","BTCF0:USTF0",1738347082421,0.198514,104740.0,104730.0,2.36994209]
["bitfinex-derivatives","BTCF0:USTF0",1738347082704,0.198514,104740.0,104730.0,2.40418209]
["bitfinex-derivatives","BTCF0:USTF0",1738347084009,0.00014344,104750.0,104740.0,0.1909394]
["bitfinex-derivatives","BTCF0:USTF0",1738347084203,0.00014344,104750.0,104740.0,0.65706893]
["bitfinex-derivatives","BTCF0:USTF0",1738347084501,0.00014344,104750.0,104740.0,0.69186893]
["bitfinex-derivatives","BTCF0:USTF0",1738347085299,0.00114344,104750.0,104740.0,2.19186893]
["bitfinex-derivatives","BTCF0:USTF0",1738347085506,0.00114344,104750.0,104740.0,0.65706893]
["bitfinex-derivatives","BTCF0:USTF0",1738347085897,0.00114344,104750.0,104740.0,0.5517394]
["bitfinex-derivatives","BTCF0:USTF0",1738347086292,0.00114344,104750.0,104740.0,0.65706893]
["bitfinex-derivatives","BTCF0:USTF0",1738347093205,0.00114344,104750.0,104740.0,0.69036893]
["bitfinex-derivatives","BTCF0:USTF0",1738347099716,0.00114344,104750.0,104740.0,0.86166926]
["bitfinex-derivatives","BTCF0:USTF0",1738347102320,0.00114344,104750.0,104740.0,0.89509163]
["bitfinex-derivatives","BTCF0:USTF0",1738347102919,0.00114344,104750.0,104740.0,0.86166926]
["bitfinex-derivatives","BTCF0:USTF0",1738347103834,0.00114344,104750.0,104740.0,0.82836926]
["bitfinex-derivatives","BTCF0:USTF0",1738347106125,0.08625898,104750.0,104740.0,0.82836926]
["bitfinex-derivatives","BTCF0:USTF0",1738347109132,0.08625898,104750.0,104740.0,0.86446926]
["bitfinex-derivatives","BTCF0:USTF0",1738347109133,0.1145419,104750.0,104740.0,0.86446926]
["bitfinex-derivatives","BTCF0:USTF0",1738347110122,0.1145419,104750.0,104740.0,2.39789168]
["bitfinex-derivatives","BTCF0:USTF0",1738347110431,0.1145419,104750.0,104740.0,2.43966928]
["bitfinex-derivatives","BTCF0:USTF0",1738347110730,0.1135419,104750.0,104740.0,2.44066928]
["bitfinex-derivatives","BTCF0:USTF0",1738347110925,0.1135419,104750.0,104740.0,2.44166928]
["bitfinex-derivatives","BTCF0:USTF0",1738347112528,0.1135419,104750.0,104740.0,2.39989168]
["bitfinex-derivatives","BTCF0:USTF0",1738347112930,0.00014344,104750.0,104740.0,3.11702331]
["bitfinex-derivatives","BTCF0:USTF0",1738347113835,0.00014344,104750.0,104740.0,3.15879865]
["bitfinex-derivatives","BTCF0:USTF0",1738347114031,0.00014344,104750.0,104740.0,3.11702331]
["bitfinex-derivatives","BTCF0:USTF0",1738347114529,0.00014344,104750.0,104740.0,3.15879759]
["bitfinex-derivatives","BTCF0:USTF0",1738347114729,0.00014344,104750.0,104740.0,3.26015201]
["bitfinex-derivatives","BTCF0:USTF0",1738347116840,0.00014344,104750.0,104740.0,3.27959797]
["bitfinex-derivatives","BTCF0:USTF0",1738347118329,0.00014344,104750.0,104740.0,3.23782369]
["bitfinex-derivatives","BTCF0:USTF0",1738347118534,0.00014344,104750.0,104740.0,3.27206369]
["bitfinex-derivatives","BTCF0:USTF0",1738347118721,0.00014344,104750.0,104740.0,1.78206369]
["bitfinex-derivatives","BTCF0:USTF0",1738347119328,0.00014344,104750.0,104740.0,3.28206369]
["bitfinex-derivatives","BTCF0:USTF0",1738347119532,0.00014344,104750.0,104740.0,2.71801559]
["bitfinex-derivatives","BTCF0:USTF0",1738347119829,0.00014344,104750.0,104740.0,2.37418577]
["bitfinex-derivatives","BTCF0:USTF0",1738347120130,0.00014344,104750.0,104740.0,2.41595776]
["bitfinex-derivatives","BTCF0:USTF0",1738347121524,0.0711,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1738347121720,0.0711,104780.0,104770.0,0.62057935]
["bitfinex-derivatives","BTCF0:USTF0",1738347122038,0.0358,104780.0,104770.0,0.62057935]
["bitfinex-derivatives","BTCF0:USTF0",1738347122327,0.0358,104780.0,104770.0,0.757574]
["bitfinex-derivatives","BTCF0:USTF0",1738347122527,0.0358,104780.0,104770.0,0.79098769]
["bitfinex-derivatives","BTCF0:USTF0",1738347122728,9.332e-05,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1738347123033,9.332e-05,104790.0,104780.0,0.6894558]
["bitfinex-derivatives","BTCF0:USTF0",1738347124239,0.00809332,104790.0,104780.0,0.6904558]
["bitfinex-derivatives","BTCF0:USTF0",1738347124753,0.00509332,104790.0,104780.0,0.65660554]
["bitfinex-derivatives","BTCF0:USTF0",1738347125629,0.00509332,104790.0,104780.0,0.69240554]
["bitfinex-derivatives","BTCF0:USTF0",1738347126630,0.00509332,104790.0,104780.0,0.79734458]
["bitfinex-derivatives","BTCF0:USTF0",1738347126937,0.00509332,104790.0,104780.0,0.69240554]
["bitfinex-derivatives","BTCF0:USTF0",1738347127333,0.00509332,104790.0,104780.0,0.65660554]
["bitfinex-derivatives","BTCF0:USTF0",1738347127936,0.04009332,104790.0,104780.0,0.65660554]
["bitfinex-derivatives","BTCF0:USTF0",1738347128637,0.21117003,104790.0,104780.0,0.65660554]
["bitfinex-derivatives","BTCF0:USTF0",1738347129236,0.17617003,104790.0,104780.0,0.65660554]
["bitfinex-derivatives","BTCF0:USTF0",1738347132031,0.17617003,104790.0,104780.0,0.66660554]
["bitfinex-derivatives","BTCF0:USTF0",1738347132333,0.00509332,104790.0,104780.0,0.66660554]
["bitfinex-derivatives","BTCF0:USTF0",1738347134443,0.03939332,104790.0,104780.0,0.66660554]
["bitfinex-derivatives","BTCF0:USTF0",1738347135149,0.00509332,104790.0,104780.0,0.66660554]
["bitfinex-derivatives","BTCF0:USTF0",1738347139443,0.00509332,104790.0,104780.0,0.30580554]
["bitfinex-derivatives","BTCF0:USTF0",1738347139650,0.00509332,104790.0,104780.0,1.02740554]
["bitfinex-derivatives","BTCF0:USTF0",1738347140050,0.00509332,104790.0,104780.0,1.13234458]
["bitfinex-derivatives","BTCF0:USTF0",1738347140254,0.00509332,104790.0,104780.0,1.21450051]
["bitfinex-derivatives","BTCF0:USTF0",1738347140443,0.00509332,104790.0,104780.0,1.18109337]
["bitfinex-derivatives","BTCF0:USTF0",1738347140643,0.00509332,104790.0,104780.0,2.71449954]
["bitfinex-derivatives","BTCF0:USTF0",1738347140848,0.00509332,104790.0,104780.0,2.71449983]
["bitfinex-derivatives","BTCF0:USTF0",1738347141159,0.00509332,104790.0,104780.0,2.714499]
["bitfinex-derivatives","BTCF0:USTF0",1738347141646,0.1,104800.0,104780.0,2.49022687]
["bitfinex-derivatives","BTCF0:USTF0",1738347141851,0.1,104800.0,104790.0,0.86692648]
["bitfinex-derivatives","BTCF0:USTF0",1738347142041,0.1,104800.0,104790.0,0.94518077]
["bitfinex-derivatives","BTCF0:USTF0",1738347142241,0.1,104800.0,104790.0,0.89692648]
["bitfinex-derivatives","BTCF0:USTF0",1738347143654,0.101,104800.0,104790.0,0.89692648]
["bitfinex-derivatives","BTCF0:USTF0",1738347143848,0.105,104800.0,104790.0,0.89692648]
["bitfinex-derivatives","BTCF0:USTF0",1738347144254,0.101,104800.0,104790.0,0.89692648]
["bitfinex-derivatives","BTCF0:USTF0",1738347144452,0.105,104800.0,104790.0,0.89692648]
["bitfinex-derivatives","BTCF0:USTF0",1738347151763,0.105,104800.0,104790.0,0.93033135]
["bitfinex-derivatives","BTCF0:USTF0",1738347152363,0.105,104800.0,104790.0,1.29617095]
["bitfinex-derivatives","BTCF0:USTF0",1738347152960,0.105,104800.0,104790.0,1.32957655]
["bitfinex-derivatives","BTCF0:USTF0",1738347154661,0.105,104800.0,104790.0,1.25739097]
["bitfinex-derivatives","BTCF0:USTF0",1738347155160,0.105,104800.0,104790.0,1.22398537]
["bitfinex-derivatives","BTCF0:USTF0",1738347155359,0.105,104800.0,104790.0,1.0862862]
["bitfinex-derivatives","BTCF0:USTF0",1738347156463,0.105,104800.0,104790.0,1.0528806]
["bitfinex-derivatives","BTCF0:USTF0",1738347157863,0.105,104800.0,104790.0,1.0186806]
["bitfinex-derivatives","BTCF0:USTF0",1738347159855,0.2958302,104800.0,104790.0,0.58903435]
["bitfinex-derivatives","BTCF0:USTF0",1738347160058,0.2958302,104800.0,104790.0,0.52273435]
["bitfinex-derivatives","BTCF0:USTF0",1738347160360,0.2958302,104800.0,104790.0,0.48783435]
["bitfinex-derivatives","BTCF0:USTF0",1738347160660,0.3651302,104800.0,104790.0,0.29698595]
["bitfinex-derivatives","BTCF0:USTF0",1738347162061,0.3651302,104800.0,104790.0,0.48783435]
["bitfinex-derivatives","BTCF0:USTF0",1738347162662,0.56425242,104800.0,104790.0,0.1908484]
["bitfinex-derivatives","BTCF0:USTF0",1738347164664,0.56425242,104800.0,104790.0,0.29579538]
["bitfinex-derivatives","BTCF0:USTF0",1738347165967,0.56425242,104800.0,104790.0,0.1908484]
["bitfinex-derivatives","BTCF0:USTF0",1738347166563,0.6691994,104800.0,104790.0,0.1908484]
["bitfinex-derivatives","BTCF0:USTF0",1738347166969,0.56425242,104800.0,104790.0,0.1908484]
["bitfinex-derivatives","BTCF0:USTF0",1738347167274,0.6691994,104800.0,104790.0,0.1908484]
["bitfinex-derivatives","BTCF0:USTF0",1738347169065,0.8391692,104800.0,104780.0,2.00467288]
["bitfinex-derivatives","BTCF0:USTF0",1738347169372,0.69299538,104790.0,104780.0,2.0905858]
["bitfinex-derivatives","BTCF0:USTF0",1738347169676,0.5880484,104790.0,104780.0,2.0905858]
["bitfinex-derivatives","BTCF0:USTF0",1738347169861,0.5880484,104790.0,104780.0,0.60547822]
["bitfinex-derivatives","BTCF0:USTF0",1738347170567,0.5880484,104790.0,104780.0,0.37733852]
["bitfinex-derivatives","BTCF0:USTF0",1738347170971,0.69299538,104790.0,104780.0,0.37733852]
["bitfinex-derivatives","BTCF0:USTF0",1738347171471,0.69399538,104790.0,104780.0,0.37733852]
["bitfinex-derivatives","BTCF0:USTF0",1738347171663,0.5890484,104790.0,104780.0,0.37733852]
["bitfinex-derivatives","BTCF0:USTF0",1738347172875,0.5890484,104790.0,104780.0,0.3624461]
["bitfinex-derivatives","BTCF0:USTF0",1738347174373,0.5890484,104790.0,104780.0,0.19100334]
["bitfinex-derivatives","BTCF0:USTF0",1738347174374,0.70283253,104790.0,104780.0,0.19100334]
["bitfinex-derivatives","BTCF0:USTF0",1738347181176,0.78808075,104790.0,104780.0,0.19100334]
["bitfinex-derivatives","BTCF0:USTF0",1738347181776,0.39088075,104790.0,104780.0,0.29595032]
["bitfinex-derivatives","BTCF0:USTF0",1738347181965,0.39088075,104790.0,104780.0,0.33065032]
["bitfinex-derivatives","BTCF0:USTF0",1738347182471,0.39088075,104790.0,104780.0,1.83065032]
["bitfinex-derivatives","BTCF0:USTF0",1738347182809,0.39088075,104790.0,104780.0,1.86344808]
["bitfinex-derivatives","BTCF0:USTF0",1738347183278,0.39088075,104790.0,104780.0,1.79457571]
["bitfinex-derivatives","BTCF0:USTF0",1738347183481,0.20003235,104790.0,104780.0,1.79457571]
["bitfinex-derivatives","BTCF0:USTF0",1738347183677,0.20003235,104790.0,104780.0,0.29457571]
["bitfinex-derivatives","BTCF0:USTF0",1738347183885,0.20003235,104790.0,104780.0,0.36344808]
["bitfinex-derivatives","BTCF0:USTF0",1738347184179,0.20003235,104790.0,104780.0,0.72424808]
["bitfinex-derivatives","BTCF0:USTF0",1738347184581,0.20003235,104790.0,104780.0,0.69145044]
["bitfinex-derivatives","BTCF0:USTF0",1738347184788,0.08624822,104790.0,104780.0,0.69145044]
["bitfinex-derivatives","BTCF0:USTF0",1738347184978,0.27709662,104790.0,104780.0,0.22570334]
["bitfinex-derivatives","BTCF0:USTF0",1738347185176,0.74284372,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347185477,0.1908666,104780.0,104770.0,0.6223744]
["bitfinex-derivatives","BTCF0:USTF0",1738347185672,0.1908666,104780.0,104760.0,0.59047566]
["bitfinex-derivatives","BTCF0:USTF0",1738347185673,0.1908848,104770.0,104760.0,0.59047566]
["bitfinex-derivatives","BTCF0:USTF0",1738347185870,0.6566319,104770.0,104760.0,0.39958246]
["bitfinex-derivatives","BTCF0:USTF0",1738347186290,0.6908319,104770.0,104760.0,0.39958246]
["bitfinex-derivatives","BTCF0:USTF0",1738347186869,0.6908319,104770.0,104760.0,0.40858246]
["bitfinex-derivatives","BTCF0:USTF0",1738347187070,0.6908319,104770.0,104750.0,0.85298932]
["bitfinex-derivatives","BTCF0:USTF0",1738347187071,0.6908319,104770.0,104750.0,0.62847502]
["bitfinex-derivatives","BTCF0:USTF0",1738347187375,0.1909395,104740.0,104730.0,0.58023682]
["bitfinex-derivatives","BTCF0:USTF0",1738347187674,0.1909395,104740.0,104730.0,0.59516018]
["bitfinex-derivatives","BTCF0:USTF0",1738347188269,0.395,104750.0,104730.0,0.50915648]
["bitfinex-derivatives","BTCF0:USTF0",1738347188474,0.58607274,104750.0,104740.0,0.1909395]
["bitfinex-derivatives","BTCF0:USTF0",1738347188775,0.58607274,104750.0,104740.0,0.20586286]
["bitfinex-derivatives","BTCF0:USTF0",1738347189182,0.58607274,104750.0,104740.0,0.22974147]
["bitfinex-derivatives","BTCF0:USTF0",1738347189790,0.55187274,104750.0,104740.0,0.22974147]
["bitfinex-derivatives","BTCF0:USTF0",1738347189986,0.00014344,104750.0,104740.0,0.73118857]
["bitfinex-derivatives","BTCF0:USTF0",1738347190288,0.00114344,104750.0,104740.0,0.71330996]
["bitfinex-derivatives","BTCF0:USTF0",1738347190484,0.00114344,104750.0,104740.0,0.24756286]
["bitfinex-derivatives","BTCF0:USTF0",1738347190676,0.00114344,104750.0,104740.0,0.60836286]
["bitfinex-derivatives","BTCF0:USTF0",1738347191178,0.00114344,104750.0,104740.0,0.632239]
["bitfinex-derivatives","BTCF0:USTF0",1738347191682,0.19206474,104750.0,104740.0,0.632239]
["bitfinex-derivatives","BTCF0:USTF0",1738347192273,0.19206474,104750.0,104740.0,0.60836286]
["bitfinex-derivatives","BTCF0:USTF0",1738347192482,0.19306474,104750.0,104740.0,0.61736286]
["bitfinex-derivatives","BTCF0:USTF0",1738347193286,0.19306474,104750.0,104740.0,0.617362]
["bitfinex-derivatives","BTCF0:USTF0",1738347193596,0.19306474,104750.0,104740.0,0.7223091]
["bitfinex-derivatives","BTCF0:USTF0",1738347193982,0.44877144,104750.0,104740.0,0.7223091]
["bitfinex-derivatives","BTCF0:USTF0",1738347194583,0.25785014,104750.0,104740.0,0.7073866]
["bitfinex-derivatives","BTCF0:USTF0",1738347194783,0.25785014,104750.0,104740.0,0.72230865]
["bitfinex-derivatives","BTCF0:USTF0",1738347196570,0.25785014,104750.0,104740.0,0.72230845]
["bitfinex-derivatives","BTCF0:USTF0",1738347197383,0.00214344,104750.0,104740.0,0.61736135]
["bitfinex-derivatives","BTCF0:USTF0",1738347198476,0.00214344,104750.0,104740.0,0.6024395]
["bitfinex-derivatives","BTCF0:USTF0",1738347198676,0.00214344,104750.0,104740.0,0.61736135]
["bitfinex-derivatives","BTCF0:USTF0",1738347203991,0.00214344,104750.0,104740.0,0.72230845]
["bitfinex-derivatives","BTCF0:USTF0",1738347204503,0.00214344,104750.0,104740.0,0.73230845]
["bitfinex-derivatives","BTCF0:USTF0",1738347204685,0.08721085,104750.0,104740.0,0.73230845]
["bitfinex-derivatives","BTCF0:USTF0",1738347204984,0.08721085,104750.0,104740.0,2.23230845]
["bitfinex-derivatives","BTCF0:USTF0",1738347205187,0.11347654,104760.0,104750.0,0.1909213]
["bitfinex-derivatives","BTCF0:USTF0",1738347205389,0.11347654,104760.0,104750.0,0.70869025]
["bitfinex-derivatives","BTCF0:USTF0",1738347205696,0.11347654,104760.0,104750.0,0.71869025]
["bitfinex-derivatives","BTCF0:USTF0",1738347206593,0.11347654,104760.0,104750.0,0.71969025]
["bitfinex-derivatives","BTCF0:USTF0",1738347207394,0.11347654,104760.0,104750.0,0.7047684]
["bitfinex-derivatives","BTCF0:USTF0",1738347207589,0.11347654,104760.0,104750.0,0.7057684]
["bitfinex-derivatives","BTCF0:USTF0",1738347207791,0.00014344,104770.0,104750.0,0.5490471]
["bitfinex-derivatives","BTCF0:USTF0",1738347208097,0.00014344,104770.0,104760.0,0.6566501]
["bitfinex-derivatives","BTCF0:USTF0",1738347208395,0.00014344,104770.0,104760.0,0.74198559]
["bitfinex-derivatives","BTCF0:USTF0",1738347209195,0.00114344,104770.0,104760.0,0.74198559]
["bitfinex-derivatives","BTCF0:USTF0",1738347209387,0.00214344,104770.0,104760.0,0.7361501]
["bitfinex-derivatives","BTCF0:USTF0",1738347210793,0.00214344,104770.0,104760.0,0.7421501]
["bitfinex-derivatives","BTCF0:USTF0",1738347211394,0.29797534,104770.0,104760.0,0.637203]
["bitfinex-derivatives","BTCF0:USTF0",1738347211599,0.00214344,104770.0,104760.0,0.600703]
["bitfinex-derivatives","BTCF0:USTF0",1738347212000,0.00214344,104770.0,104760.0,0.7056501]
["bitfinex-derivatives","BTCF0:USTF0",1738347215304,0.00214344,104770.0,104760.0,0.7156501]
["bitfinex-derivatives","BTCF0:USTF0",1738347217407,0.00214344,104770.0,104760.0,2.2156501]
["bitfinex-derivatives","BTCF0:USTF0",1738347222312,0.00214344,104770.0,104760.0,2.3205972]
["bitfinex-derivatives","BTCF0:USTF0",1738347222907,0.00214344,104770.0,104760.0,2.35401141]
["bitfinex-derivatives","BTCF0:USTF0",1738347223109,0.00214344,104770.0,104760.0,2.38821141]
["bitfinex-derivatives","BTCF0:USTF0",1738347223407,0.00214344,104770.0,104760.0,2.3547972]
["bitfinex-derivatives","BTCF0:USTF0",1738347223608,0.00214344,104770.0,104760.0,2.2498501]
["bitfinex-derivatives","BTCF0:USTF0",1738347224513,0.00214344,104770.0,104760.0,2.28303404]
["bitfinex-derivatives","BTCF0:USTF0",1738347224706,0.00214344,104770.0,104760.0,2.2498501]
["bitfinex-derivatives","BTCF0:USTF0",1738347225309,0.00214344,104770.0,104760.0,2.3547972]
["bitfinex-derivatives","BTCF0:USTF0",1738347226323,0.00214344,104770.0,104760.0,2.38797631]
["bitfinex-derivatives","BTCF0:USTF0",1738347234116,0.00214344,104770.0,104760.0,0.88797631]
["bitfinex-derivatives","BTCF0:USTF0",1738347234614,0.00214344,104770.0,104760.0,2.38797631]
["bitfinex-derivatives","BTCF0:USTF0",1738347240611,0.00214344,104770.0,104760.0,2.38466037]
["bitfinex-derivatives","BTCF0:USTF0",1738347244325,0.14797654,104790.0,104760.0,2.19375737]
["bitfinex-derivatives","BTCF0:USTF0",1738347244511,0.14797654,104790.0,104780.0,1.11904486]
["bitfinex-derivatives","BTCF0:USTF0",1738347244835,0.14797654,104790.0,104780.0,1.26228158]
["bitfinex-derivatives","BTCF0:USTF0",1738347245026,0.45030687,104800.0,104780.0,1.26228158]
["bitfinex-derivatives","BTCF0:USTF0",1738347245027,0.3927067,104800.0,104790.0,0.1908484]
["bitfinex-derivatives","BTCF0:USTF0",1738347245323,0.3927067,104800.0,104790.0,0.71936724]
["bitfinex-derivatives","BTCF0:USTF0",1738347246615,0.3927067,104800.0,104790.0,0.79147652]
["bitfinex-derivatives","BTCF0:USTF0",1738347247120,0.3937067,104800.0,104790.0,0.68656246]
["bitfinex-derivatives","BTCF0:USTF0",1738347247716,0.138,104800.0,104790.0,0.68656246]
["bitfinex-derivatives","BTCF0:USTF0",1738347249327,0.142,104800.0,104790.0,0.68656246]
["bitfinex-derivatives","BTCF0:USTF0",1738347250627,0.142,104800.0,104790.0,2.18656246]
["bitfinex-derivatives","BTCF0:USTF0",1738347252525,0.142,104800.0,104790.0,2.29147652]
["bitfinex-derivatives","BTCF0:USTF0",1738347253128,0.105,104800.0,104790.0,2.29147652]
["bitfinex-derivatives","BTCF0:USTF0",1738347254227,0.105,104800.0,104790.0,2.32468317]
["bitfinex-derivatives","BTCF0:USTF0",1738347254432,0.21847654,104800.0,104790.0,2.32468317]
["bitfinex-derivatives","BTCF0:USTF0",1738347255228,0.21847654,104800.0,104790.0,2.29147652]
["bitfinex-derivatives","BTCF0:USTF0",1738347258536,0.105,104800.0,104790.0,2.29147652]
["bitfinex-derivatives","BTCF0:USTF0",1738347260034,0.105,104800.0,104790.0,0.79147652]
["bitfinex-derivatives","BTCF0:USTF0",1738347260736,0.105,104800.0,104790.0,2.29147652]
["bitfinex-derivatives","BTCF0:USTF0",1738347262338,0.21847654,104800.0,104790.0,2.29147652]
["bitfinex-derivatives","BTCF0:USTF0",1738347265042,0.21847654,104800.0,104790.0,0.79147652]
["bitfinex-derivatives","BTCF0:USTF0",1738347265439,0.21847654,104800.0,104790.0,0.61486374]
["bitfinex-derivatives","BTCF0:USTF0",1738347265646,0.21847654,104800.0,104790.0,0.68656246]
["bitfinex-derivatives","BTCF0:USTF0",1738347265851,0.21847654,104800.0,104790.0,0.65656246]
["bitfinex-derivatives","BTCF0:USTF0",1738347266342,0.21847654,104800.0,104790.0,0.66656246]
["bitfinex-derivatives","BTCF0:USTF0",1738347266543,0.21847654,104800.0,104790.0,0.63049834]
["bitfinex-derivatives","BTCF0:USTF0",1738347267747,0.3607067,104800.0,104790.0,0.63049834]
["bitfinex-derivatives","BTCF0:USTF0",1738347268545,0.3607067,104800.0,104790.0,0.66656354]
["bitfinex-derivatives","BTCF0:USTF0",1738347269536,0.3607067,104800.0,104790.0,0.77147868]
["bitfinex-derivatives","BTCF0:USTF0",1738347271343,0.3607067,104800.0,104790.0,0.80474044]
["bitfinex-derivatives","BTCF0:USTF0",1738347271546,0.3607067,104800.0,104790.0,2.30474044]
["bitfinex-derivatives","BTCF0:USTF0",1738347273454,0.21847654,104800.0,104790.0,2.30474044]
["bitfinex-derivatives","BTCF0:USTF0",1738347274057,0.21847654,104800.0,104790.0,0.80474044]
["bitfinex-derivatives","BTCF0:USTF0",1738347274557,0.21847654,104800.0,104790.0,2.30474044]
["bitfinex-derivatives","BTCF0:USTF0",1738347276050,0.21847654,104800.0,104790.0,2.33824044]
["bitfinex-derivatives","BTCF0:USTF0",1738347276352,0.21847654,104800.0,104790.0,2.37474044]
["bitfinex-derivatives","BTCF0:USTF0",1738347277258,0.3607067,104800.0,104790.0,2.37474044]
["bitfinex-derivatives","BTCF0:USTF0",1738347280668,0.21847654,104800.0,104790.0,2.37474044]
["bitfinex-derivatives","BTCF0:USTF0",1738347285271,0.21847654,104800.0,104790.0,0.87474044]
["bitfinex-derivatives","BTCF0:USTF0",1738347285774,0.21847654,104800.0,104790.0,2.37474044]
["bitfinex-derivatives","BTCF0:USTF0",1738347286071,0.21847654,104800.0,104790.0,0.84147868]
["bitfinex-derivatives","BTCF0:USTF0",1738347286260,0.21847654,104800.0,104790.0,0.77147868]
["bitfinex-derivatives","BTCF0:USTF0",1738347286771,0.21847654,104800.0,104790.0,2.27147868]
["bitfinex-derivatives","BTCF0:USTF0",1738347286970,0.21847654,104800.0,104790.0,2.34317868]
["bitfinex-derivatives","BTCF0:USTF0",1738347287373,0.105,104800.0,104790.0,2.34317868]
["bitfinex-derivatives","BTCF0:USTF0",1738347290282,0.105,104800.0,104790.0,2.37647956]
["bitfinex-derivatives","BTCF0:USTF0",1738347290670,0.105,104800.0,104790.0,2.304316]
["bitfinex-derivatives","BTCF0:USTF0",1738347291278,0.105,104800.0,104790.0,2.27101512]
["bitfinex-derivatives","BTCF0:USTF0",1738347291877,0.105,104800.0,104790.0,2.304314]
["bitfinex-derivatives","BTCF0:USTF0",1738347293773,0.105,104800.0,104790.0,0.804314]
["bitfinex-derivatives","BTCF0:USTF0",1738347294378,0.105,104800.0,104790.0,2.304314]
["bitfinex-derivatives","BTCF0:USTF0",1738347307080,0.105,104800.0,104790.0,2.434314]
["bitfinex-derivatives","BTCF0:USTF0",1738347311197,0.105,104800.0,104790.0,2.454314]
["bitfinex-derivatives","BTCF0:USTF0",1738347311392,0.105,104800.0,104790.0,2.49606655]
["bitfinex-derivatives","BTCF0:USTF0",1738347311588,0.14877654,104810.0,104790.0,2.37405151]
["bitfinex-derivatives","BTCF0:USTF0",1738347311890,0.14877654,104810.0,104800.0,0.75813028]
["bitfinex-derivatives","BTCF0:USTF0",1738347312092,0.14877654,104810.0,104800.0,0.95142916]
["bitfinex-derivatives","BTCF0:USTF0",1738347312390,0.14877654,104810.0,104800.0,2.48662916]
["bitfinex-derivatives","BTCF0:USTF0",1738347312793,0.12047654,104810.0,104800.0,2.48662916]
["bitfinex-derivatives","BTCF0:USTF0",1738347312986,0.12047654,104810.0,104800.0,2.52070916]
["bitfinex-derivatives","BTCF0:USTF0",1738347313190,0.09505824,104820.0,104810.0,0.39731208]
["bitfinex-derivatives","BTCF0:USTF0",1738347313393,0.09505824,104820.0,104810.0,1.02101096]
["bitfinex-derivatives","BTCF0:USTF0",1738347314287,0.20617671,104830.0,104820.0,0.1907938]
["bitfinex-derivatives","BTCF0:USTF0",1738347314489,0.20617671,104830.0,104820.0,0.81802716]
["bitfinex-derivatives","BTCF0:USTF0",1738347314697,0.20617671,104830.0,104820.0,0.85210716]
["bitfinex-derivatives","BTCF0:USTF0",1738347315189,0.17107671,104830.0,104820.0,0.85210716]
["bitfinex-derivatives","BTCF0:USTF0",1738347315799,0.17107671,104830.0,104820.0,0.98977388]
["bitfinex-derivatives","BTCF0:USTF0",1738347316988,0.30138949,104850.0,104820.0,0.79898008]
["bitfinex-derivatives","BTCF0:USTF0",1738347317197,0.1018,104850.0,104840.0,0.49846672]
["bitfinex-derivatives","BTCF0:USTF0",1738347317390,0.1018,104850.0,104840.0,0.50846672]
["bitfinex-derivatives","BTCF0:USTF0",1738347317596,0.17063336,104850.0,104840.0,0.43963336]
["bitfinex-derivatives","BTCF0:USTF0",1738347317791,0.36137256,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347318094,0.06883336,104840.0,104830.0,0.25960896]
["bitfinex-derivatives","BTCF0:USTF0",1738347318302,0.2925455,104850.0,104830.0,0.62040896]
["bitfinex-derivatives","BTCF0:USTF0",1738347318303,0.72417886,104850.0,104830.0,0.62040896]
["bitfinex-derivatives","BTCF0:USTF0",1738347319290,0.72417886,104850.0,104840.0,0.06883336]
["bitfinex-derivatives","BTCF0:USTF0",1738347319595,0.72417886,104850.0,104840.0,0.25959076]
["bitfinex-derivatives","BTCF0:USTF0",1738347319791,0.72417886,104850.0,104840.0,0.1907574]
["bitfinex-derivatives","BTCF0:USTF0",1738347320193,0.72417886,104850.0,104840.0,0.25959076]
["bitfinex-derivatives","BTCF0:USTF0",1738347320499,0.4646,104850.0,104840.0,0.25959076]
["bitfinex-derivatives","BTCF0:USTF0",1738347320795,0.4646,104850.0,104840.0,0.26959076]
["bitfinex-derivatives","BTCF0:USTF0",1738347321693,0.1038,104850.0,104840.0,0.63039076]
["bitfinex-derivatives","BTCF0:USTF0",1738347322790,0.1018,104850.0,104840.0,0.63039076]
["bitfinex-derivatives","BTCF0:USTF0",1738347323094,0.1038,104850.0,104840.0,0.69922412]
["bitfinex-derivatives","BTCF0:USTF0",1738347323294,0.1038,104850.0,104840.0,0.63039076]
["bitfinex-derivatives","BTCF0:USTF0",1738347323492,0.1038,104850.0,104840.0,0.69922412]
["bitfinex-derivatives","BTCF0:USTF0",1738347323686,0.1038,104850.0,104840.0,2.19922412]
["bitfinex-derivatives","BTCF0:USTF0",1738347326699,0.1038,104850.0,104840.0,2.13039076]
["bitfinex-derivatives","BTCF0:USTF0",1738347327401,0.1038,104850.0,104840.0,2.19922412]
["bitfinex-derivatives","BTCF0:USTF0",1738347330109,0.0681,104850.0,104840.0,2.19922412]
["bitfinex-derivatives","BTCF0:USTF0",1738347330608,0.002,104850.0,104840.0,2.19922412]
["bitfinex-derivatives","BTCF0:USTF0",1738347334211,0.002,104850.0,104840.0,2.28296286]
["bitfinex-derivatives","BTCF0:USTF0",1738347334411,0.002,104850.0,104840.0,2.2141295]
["bitfinex-derivatives","BTCF0:USTF0",1738347337307,0.002,104850.0,104840.0,2.19922412]
["bitfinex-derivatives","BTCF0:USTF0",1738347337502,0.19538049,104870.0,104860.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1738347337712,0.19538049,104870.0,104860.0,0.63035436]
["bitfinex-derivatives","BTCF0:USTF0",1738347338213,0.1102,104870.0,104860.0,0.63035436]
["bitfinex-derivatives","BTCF0:USTF0",1738347338618,0.17903336,104870.0,104860.0,0.63035436]
["bitfinex-derivatives","BTCF0:USTF0",1738347338810,0.18103155,104870.0,104860.0,0.63035436]
["bitfinex-derivatives","BTCF0:USTF0",1738347339014,0.18503155,104870.0,104860.0,0.63135436]
["bitfinex-derivatives","BTCF0:USTF0",1738347341106,0.18503155,104870.0,104860.0,0.562521]
["bitfinex-derivatives","BTCF0:USTF0",1738347341715,0.11619819,104870.0,104860.0,0.63135436]
["bitfinex-derivatives","BTCF0:USTF0",1738347342525,0.18503155,104870.0,104860.0,0.63135436]
["bitfinex-derivatives","BTCF0:USTF0",1738347342717,0.18503155,104870.0,104860.0,0.64108239]
["bitfinex-derivatives","BTCF0:USTF0",1738347343018,0.18503155,104870.0,104860.0,0.57224903]
["bitfinex-derivatives","BTCF0:USTF0",1738347343317,0.37573435,104870.0,104860.0,0.57224903]
["bitfinex-derivatives","BTCF0:USTF0",1738347345021,0.51793949,104870.0,104860.0,0.57224903]
["bitfinex-derivatives","BTCF0:USTF0",1738347346130,0.51793949,104870.0,104860.0,0.21144903]
["bitfinex-derivatives","BTCF0:USTF0",1738347348126,1.05687005,104870.0,104850.0,0.55168004]
["bitfinex-derivatives","BTCF0:USTF0",1738347348322,0.32838772,104860.0,104850.0,0.19088004]
["bitfinex-derivatives","BTCF0:USTF0",1738347348913,0.26155255,104860.0,104850.0,0.19088004]
["bitfinex-derivatives","BTCF0:USTF0",1738347349316,0.1907573,104840.0,104830.0,0.28535793]
["bitfinex-derivatives","BTCF0:USTF0",1738347349516,0.1907573,104840.0,104830.0,0.90576679]
["bitfinex-derivatives","BTCF0:USTF0",1738347350017,0.19275549,104840.0,104830.0,0.90576679]
["bitfinex-derivatives","BTCF0:USTF0",1738347350218,0.00199819,104840.0,104830.0,0.90576679]
["bitfinex-derivatives","BTCF0:USTF0",1738347350618,0.19275549,104840.0,104830.0,0.90576679]
["bitfinex-derivatives","BTCF0:USTF0",1738347351618,0.19275549,104840.0,104830.0,0.9152494]
["bitfinex-derivatives","BTCF0:USTF0",1738347351619,0.19375549,104840.0,104830.0,0.9152494]
["bitfinex-derivatives","BTCF0:USTF0",1738347351815,0.26458885,104840.0,104830.0,0.9152494]
["bitfinex-derivatives","BTCF0:USTF0",1738347352014,0.19575549,104840.0,104830.0,0.9152494]
["bitfinex-derivatives","BTCF0:USTF0",1738347352910,0.00499819,104840.0,104830.0,0.9152494]
["bitfinex-derivatives","BTCF0:USTF0",1738347353330,0.14720333,104840.0,104830.0,0.62989147]
["bitfinex-derivatives","BTCF0:USTF0",1738347353919,0.33796063,104840.0,104830.0,0.62989147]
["bitfinex-derivatives","BTCF0:USTF0",1738347354223,0.40679399,104840.0,104830.0,0.62989147]
["bitfinex-derivatives","BTCF0:USTF0",1738347354821,0.40679399,104840.0,104830.0,0.56105811]
["bitfinex-derivatives","BTCF0:USTF0",1738347355819,0.40679399,104840.0,104830.0,0.62989147]
["bitfinex-derivatives","BTCF0:USTF0",1738347356022,0.40679399,104840.0,104830.0,0.56105811]
["bitfinex-derivatives","BTCF0:USTF0",1738347359131,0.33796063,104840.0,104830.0,0.62989147]
["bitfinex-derivatives","BTCF0:USTF0",1738347359327,0.14720333,104840.0,104830.0,0.62989147]
["bitfinex-derivatives","BTCF0:USTF0",1738347360628,0.14720333,104840.0,104830.0,0.63989147]
["bitfinex-derivatives","BTCF0:USTF0",1738347360816,0.14720333,104840.0,104830.0,0.75279147]
["bitfinex-derivatives","BTCF0:USTF0",1738347361020,0.14720333,104840.0,104830.0,2.32162483]
["bitfinex-derivatives","BTCF0:USTF0",1738347361424,0.09022991,104840.0,104830.0,2.25279147]
["bitfinex-derivatives","BTCF0:USTF0",1738347362134,0.02169065,104840.0,104830.0,2.32162483]
["bitfinex-derivatives","BTCF0:USTF0",1738347362824,0.01874581,104840.0,104830.0,2.32162483]
["bitfinex-derivatives","BTCF0:USTF0",1738347363016,0.01874581,104840.0,104830.0,2.25279147]
["bitfinex-derivatives","BTCF0:USTF0",1738347363716,0.08757917,104840.0,104830.0,0.57105811]
["bitfinex-derivatives","BTCF0:USTF0",1738347363917,0.19441253,104840.0,104830.0,0.38028261]
["bitfinex-derivatives","BTCF0:USTF0",1738347364124,0.12557917,104840.0,104830.0,0.38028261]
["bitfinex-derivatives","BTCF0:USTF0",1738347364330,0.31633647,104840.0,104830.0,0.37028261]
["bitfinex-derivatives","BTCF0:USTF0",1738347364527,0.35236989,104840.0,104830.0,0.37028261]
["bitfinex-derivatives","BTCF0:USTF0",1738347364719,0.35236989,104840.0,104830.0,0.00948261]
["bitfinex-derivatives","BTCF0:USTF0",1738347364926,0.35236989,104840.0,104820.0,0.66660032]
["bitfinex-derivatives","BTCF0:USTF0",1738347365127,0.33362408,104840.0,104820.0,0.85709147]
["bitfinex-derivatives","BTCF0:USTF0",1738347365828,0.14286678,104840.0,104820.0,0.85709147]
["bitfinex-derivatives","BTCF0:USTF0",1738347366135,0.29564228,104830.0,104820.0,0.30500789]
["bitfinex-derivatives","BTCF0:USTF0",1738347366339,0.1907755,104830.0,104820.0,0.30500789]
["bitfinex-derivatives","BTCF0:USTF0",1738347366928,0.1907755,104830.0,104820.0,0.85660159]
["bitfinex-derivatives","BTCF0:USTF0",1738347367119,0.2287702,104840.0,104820.0,0.77067467]
["bitfinex-derivatives","BTCF0:USTF0",1738347367323,0.039,104840.0,104830.0,0.5515755]
["bitfinex-derivatives","BTCF0:USTF0",1738347367528,0.039,104840.0,104830.0,0.69364228]
["bitfinex-derivatives","BTCF0:USTF0",1738347367834,0.2297573,104840.0,104830.0,0.58862723]
["bitfinex-derivatives","BTCF0:USTF0",1738347368024,0.2287573,104840.0,104830.0,0.58862723]
["bitfinex-derivatives","BTCF0:USTF0",1738347368224,0.62629284,104850.0,104830.0,0.69349401]
["bitfinex-derivatives","BTCF0:USTF0",1738347368536,0.62629284,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1738347369028,0.26549284,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1738347369335,0.57877469,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1738347370029,0.53997469,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1738347370228,0.60904147,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1738347370431,0.64614147,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1738347370728,0.68434147,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1738347372130,0.73185962,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1738347372323,0.1907573,104840.0,104820.0,0.41754996]
["bitfinex-derivatives","BTCF0:USTF0",1738347372527,0.1907755,104830.0,104820.0,0.24753306]
["bitfinex-derivatives","BTCF0:USTF0",1738347372727,0.29564228,104830.0,104820.0,0.21043306]
["bitfinex-derivatives","BTCF0:USTF0",1738347373336,0.1907755,104830.0,104820.0,0.21043306]
["bitfinex-derivatives","BTCF0:USTF0",1738347376336,0.11373729,104830.0,104820.0,0.79096662]
["bitfinex-derivatives","BTCF0:USTF0",1738347376637,0.11373729,104830.0,104820.0,0.85834045]
["bitfinex-derivatives","BTCF0:USTF0",1738347377038,0.11373729,104830.0,104820.0,0.75347367]
["bitfinex-derivatives","BTCF0:USTF0",1738347377538,0.11373729,104830.0,104820.0,0.85834045]
["bitfinex-derivatives","BTCF0:USTF0",1738347377737,0.10061109,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1738347377938,0.10061109,104850.0,104840.0,1.06126408]
["bitfinex-derivatives","BTCF0:USTF0",1738347378132,0.10061109,104850.0,104840.0,1.17156408]
["bitfinex-derivatives","BTCF0:USTF0",1738347378437,0.10061109,104850.0,104840.0,2.70484588]
["bitfinex-derivatives","BTCF0:USTF0",1738347378934,0.10061109,104850.0,104840.0,2.70479583]
["bitfinex-derivatives","BTCF0:USTF0",1738347379130,0.0705,104870.0,104840.0,2.51403853]
["bitfinex-derivatives","BTCF0:USTF0",1738347379327,0.0366,104870.0,104860.0,0.5515209]
["bitfinex-derivatives","BTCF0:USTF0",1738347379528,0.0366,104870.0,104860.0,0.65638768]
["bitfinex-derivatives","BTCF0:USTF0",1738347379726,0.33569249,104880.0,104860.0,0.65638768]
["bitfinex-derivatives","BTCF0:USTF0",1738347380028,0.36999249,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347381240,0.36999249,104880.0,104870.0,0.5515027]
["bitfinex-derivatives","BTCF0:USTF0",1738347381629,0.37399249,104880.0,104870.0,0.5515027]
["bitfinex-derivatives","BTCF0:USTF0",1738347382633,0.37399249,104880.0,104870.0,0.5525027]
["bitfinex-derivatives","BTCF0:USTF0",1738347383139,0.37256178,104880.0,104870.0,0.5525027]
["bitfinex-derivatives","BTCF0:USTF0",1738347383342,0.37256178,104880.0,104870.0,0.1917027]
["bitfinex-derivatives","BTCF0:USTF0",1738347383834,0.37256178,104880.0,104870.0,1.6917027]
["bitfinex-derivatives","BTCF0:USTF0",1738347384645,0.83822856,104880.0,104870.0,0.20110214]
["bitfinex-derivatives","BTCF0:USTF0",1738347384834,0.73336178,104880.0,104870.0,0.20110214]
["bitfinex-derivatives","BTCF0:USTF0",1738347387242,0.37256178,104880.0,104870.0,0.20110214]
["bitfinex-derivatives","BTCF0:USTF0",1738347388534,0.73336178,104880.0,104870.0,0.20110214]
["bitfinex-derivatives","BTCF0:USTF0",1738347391155,0.73336178,104880.0,104870.0,0.01039944]
["bitfinex-derivatives","BTCF0:USTF0",1738347391449,0.73336178,104880.0,104870.0,0.20110214]
["bitfinex-derivatives","BTCF0:USTF0",1738347393238,0.83822856,104880.0,104870.0,0.20110214]
["bitfinex-derivatives","BTCF0:USTF0",1738347393437,0.83822856,104880.0,104870.0,0.01039944]
["bitfinex-derivatives","BTCF0:USTF0",1738347393636,1.13822856,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347393845,0.1907028,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347394045,0.65636958,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347394644,0.69036958,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347395036,0.69036958,104870.0,104860.0,0.19086434]
["bitfinex-derivatives","BTCF0:USTF0",1738347395236,0.69036958,104870.0,104860.0,0.19186434]
["bitfinex-derivatives","BTCF0:USTF0",1738347395431,0.69036958,104870.0,104860.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738347396143,0.69436958,104870.0,104860.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738347396949,0.1907209,104860.0,104850.0,0.01164051]
["bitfinex-derivatives","BTCF0:USTF0",1738347397137,0.53606678,104860.0,104840.0,0.19218355]
["bitfinex-derivatives","BTCF0:USTF0",1738347397338,0.33110588,104850.0,104840.0,0.19218355]
["bitfinex-derivatives","BTCF0:USTF0",1738347397537,0.69190588,104850.0,104840.0,0.00143075]
["bitfinex-derivatives","BTCF0:USTF0",1738347397737,0.69190588,104850.0,104840.0,0.01341062]
["bitfinex-derivatives","BTCF0:USTF0",1738347398048,0.1907573,104840.0,104830.0,0.19090584]
["bitfinex-derivatives","BTCF0:USTF0",1738347398239,0.5515573,104840.0,104830.0,0.19090584]
["bitfinex-derivatives","BTCF0:USTF0",1738347400448,0.5525573,104840.0,104830.0,0.19090584]
["bitfinex-derivatives","BTCF0:USTF0",1738347400845,0.1917573,104840.0,104830.0,0.19090584]
["bitfinex-derivatives","BTCF0:USTF0",1738347401250,0.65742408,104840.0,104830.0,0.19090584]
["bitfinex-derivatives","BTCF0:USTF0",1738347401444,0.69302408,104840.0,104830.0,0.19090584]
["bitfinex-derivatives","BTCF0:USTF0",1738347401650,0.69302408,104840.0,104830.0,0.20254992]
["bitfinex-derivatives","BTCF0:USTF0",1738347405955,0.69302408,104840.0,104830.0,0.01178752]
["bitfinex-derivatives","BTCF0:USTF0",1738347406164,0.69302408,104840.0,104830.0,0.20256292]
["bitfinex-derivatives","BTCF0:USTF0",1738347406346,0.72592408,104840.0,104830.0,0.20256292]
["bitfinex-derivatives","BTCF0:USTF0",1738347406757,0.72692408,104840.0,104830.0,0.20256292]
["bitfinex-derivatives","BTCF0:USTF0",1738347411570,0.65842408,104840.0,104830.0,0.20256292]
["bitfinex-derivatives","BTCF0:USTF0",1738347411962,0.65842408,104840.0,104830.0,1.70256292]
["bitfinex-derivatives","BTCF0:USTF0",1738347412455,0.65842408,104840.0,104830.0,0.20256292]
["bitfinex-derivatives","BTCF0:USTF0",1738347412855,0.65842408,104840.0,104830.0,0.01178752]
["bitfinex-derivatives","BTCF0:USTF0",1738347416267,0.69252408,104840.0,104830.0,0.01178752]
["bitfinex-derivatives","BTCF0:USTF0",1738347418657,0.69252408,104840.0,104830.0,0.20256302]
["bitfinex-derivatives","BTCF0:USTF0",1738347426774,1.00476585,104840.0,104830.0,0.20256302]
["bitfinex-derivatives","BTCF0:USTF0",1738347429963,1.00476585,104840.0,104830.0,0.01178752]
["bitfinex-derivatives","BTCF0:USTF0",1738347430268,1.00476585,104840.0,104820.0,0.2007846]
["bitfinex-derivatives","BTCF0:USTF0",1738347430269,0.1907755,104830.0,104820.0,0.2007846]
["bitfinex-derivatives","BTCF0:USTF0",1738347430471,0.69004228,104830.0,104820.0,0.2007846]
["bitfinex-derivatives","BTCF0:USTF0",1738347430671,0.72404228,104830.0,104820.0,0.2007846]
["bitfinex-derivatives","BTCF0:USTF0",1738347431074,0.72404228,104830.0,104820.0,0.37172152]
["bitfinex-derivatives","BTCF0:USTF0",1738347431268,0.72504228,104830.0,104820.0,0.37172152]
["bitfinex-derivatives","BTCF0:USTF0",1738347431875,0.72504228,104830.0,104820.0,0.18093692]
["bitfinex-derivatives","BTCF0:USTF0",1738347434877,0.72504228,104830.0,104820.0,0.1925785]
["bitfinex-derivatives","BTCF0:USTF0",1738347435372,0.82990906,104830.0,104820.0,0.1925785]
["bitfinex-derivatives","BTCF0:USTF0",1738347435567,0.94610584,104830.0,104820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738347435970,1.05097262,104830.0,104820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738347436171,0.1907937,104820.0,104810.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347436377,0.82852726,104820.0,104810.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347436574,0.72366048,104820.0,104810.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347437171,0.1907937,104820.0,104810.0,0.19095534]
["bitfinex-derivatives","BTCF0:USTF0",1738347437478,0.2247937,104820.0,104810.0,0.19095534]
["bitfinex-derivatives","BTCF0:USTF0",1738347437780,0.32966048,104820.0,104810.0,0.19095534]
["bitfinex-derivatives","BTCF0:USTF0",1738347438178,0.69046048,104820.0,104810.0,0.19095534]
["bitfinex-derivatives","BTCF0:USTF0",1738347438572,0.69046048,104820.0,104810.0,0.19295534]
["bitfinex-derivatives","BTCF0:USTF0",1738347438972,0.69046048,104820.0,104810.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738347439171,0.69046048,104820.0,104810.0,0.19295534]
["bitfinex-derivatives","BTCF0:USTF0",1738347439474,0.69046048,104820.0,104810.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738347440483,0.69046048,104820.0,104810.0,0.19295534]
["bitfinex-derivatives","BTCF0:USTF0",1738347440484,0.83271203,104820.0,104810.0,0.19295534]
["bitfinex-derivatives","BTCF0:USTF0",1738347440677,0.83271203,104820.0,104810.0,0.19495534]
["bitfinex-derivatives","BTCF0:USTF0",1738347441283,0.83271203,104820.0,104810.0,0.2098365]
["bitfinex-derivatives","BTCF0:USTF0",1738347442684,0.90471203,104820.0,104810.0,0.2098365]
["bitfinex-derivatives","BTCF0:USTF0",1738347442882,0.90471203,104820.0,104810.0,0.19495534]
["bitfinex-derivatives","BTCF0:USTF0",1738347443084,0.90471203,104820.0,104810.0,0.20982131]
["bitfinex-derivatives","BTCF0:USTF0",1738347444372,0.90471203,104820.0,104810.0,0.19495534]
["bitfinex-derivatives","BTCF0:USTF0",1738347444577,0.87621368,104820.0,104810.0,0.20982478]
["bitfinex-derivatives","BTCF0:USTF0",1738347444777,0.87621368,104820.0,104810.0,0.22201462]
["bitfinex-derivatives","BTCF0:USTF0",1738347445285,0.87621368,104820.0,104810.0,0.20714518]
["bitfinex-derivatives","BTCF0:USTF0",1738347446790,0.87621368,104820.0,104810.0,0.01633328]
["bitfinex-derivatives","BTCF0:USTF0",1738347448185,1.01846523,104820.0,104810.0,0.01633328]
["bitfinex-derivatives","BTCF0:USTF0",1738347449998,1.01846523,104820.0,104810.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738347449999,1.12333201,104820.0,104810.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738347450204,1.17401535,104820.0,104810.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738347452001,1.08871246,104820.0,104810.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738347454703,1.10038766,104820.0,104810.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738347454919,0.19083,104800.0,104790.0,0.01161802]
["bitfinex-derivatives","BTCF0:USTF0",1738347455207,0.1908483,104790.0,104780.0,0.69739649]
["bitfinex-derivatives","BTCF0:USTF0",1738347455400,0.29571508,104790.0,104780.0,0.69739649]
["bitfinex-derivatives","BTCF0:USTF0",1738347455914,0.29571508,104790.0,104780.0,0.69596542]
["bitfinex-derivatives","BTCF0:USTF0",1738347456410,0.1908483,104790.0,104780.0,0.69596542]
["bitfinex-derivatives","BTCF0:USTF0",1738347456707,0.1908483,104790.0,104780.0,0.2958631]
["bitfinex-derivatives","BTCF0:USTF0",1738347456910,0.1908483,104790.0,104780.0,0.3048631]
["bitfinex-derivatives","BTCF0:USTF0",1738347457117,0.29571508,104790.0,104780.0,0.3048631]
["bitfinex-derivatives","BTCF0:USTF0",1738347457706,0.29671508,104790.0,104780.0,0.3138631]
["bitfinex-derivatives","BTCF0:USTF0",1738347458301,0.29671508,104790.0,104780.0,0.32533336]
["bitfinex-derivatives","BTCF0:USTF0",1738347458504,0.65751508,104790.0,104780.0,0.32533336]
["bitfinex-derivatives","BTCF0:USTF0",1738347461502,0.65751508,104790.0,104780.0,0.29153336]
["bitfinex-derivatives","BTCF0:USTF0",1738347461701,0.65751508,104790.0,104780.0,0.10067026]
["bitfinex-derivatives","BTCF0:USTF0",1738347465108,0.65751508,104790.0,104780.0,0.06347026]
["bitfinex-derivatives","BTCF0:USTF0",1738347465308,0.69341508,104790.0,104780.0,0.02947026]
["bitfinex-derivatives","BTCF0:USTF0",1738347465708,0.79828186,104790.0,104780.0,0.02947026]
["bitfinex-derivatives","BTCF0:USTF0",1738347466712,0.79828186,104790.0,104780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738347466713,0.84892216,104790.0,104780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738347468211,1.10451203,104790.0,104780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738347469309,1.10451203,104790.0,104770.0,0.01174106]
["bitfinex-derivatives","BTCF0:USTF0",1738347469310,0.1908664,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347469525,0.75953318,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347470422,0.76053318,104780.0,104770.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738347472123,0.90252755,104780.0,104770.0,0.01814344]
["bitfinex-derivatives","BTCF0:USTF0",1738347472914,0.90252755,104780.0,104750.0,0.00143178]
["bitfinex-derivatives","BTCF0:USTF0",1738347472915,0.81652793,104780.0,104740.0,0.36240602]
["bitfinex-derivatives","BTCF0:USTF0",1738347473224,0.29578788,104750.0,104740.0,0.46830602]
["bitfinex-derivatives","BTCF0:USTF0",1738347474818,0.29578788,104750.0,104740.0,0.47957941]
["bitfinex-derivatives","BTCF0:USTF0",1738347475220,0.29578788,104750.0,104740.0,0.48557941]
["bitfinex-derivatives","BTCF0:USTF0",1738347475719,0.29678788,104750.0,104740.0,0.48557941]
["bitfinex-derivatives","BTCF0:USTF0",1738347476022,0.29678788,104750.0,104740.0,0.31410699]
["bitfinex-derivatives","BTCF0:USTF0",1738347476323,0.29778788,104750.0,104740.0,0.30810699]
["bitfinex-derivatives","BTCF0:USTF0",1738347476713,0.65858788,104750.0,104740.0,0.30810699]
["bitfinex-derivatives","BTCF0:USTF0",1738347478329,0.65858788,104750.0,104740.0,0.11717339]
["bitfinex-derivatives","BTCF0:USTF0",1738347481323,0.29778788,104750.0,104740.0,0.30811269]
["bitfinex-derivatives","BTCF0:USTF0",1738347481520,0.29778788,104750.0,104740.0,0.11717339]
["bitfinex-derivatives","BTCF0:USTF0",1738347481720,0.65858788,104750.0,104740.0,1.61717339]
["bitfinex-derivatives","BTCF0:USTF0",1738347482115,0.65858788,104750.0,104740.0,0.11717339]
["bitfinex-derivatives","BTCF0:USTF0",1738347482619,0.65858788,104750.0,104740.0,1.61717339]
["bitfinex-derivatives","BTCF0:USTF0",1738347483125,0.65858788,104750.0,104740.0,0.11717339]
["bitfinex-derivatives","BTCF0:USTF0",1738347483318,0.1909392,104740.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347483624,0.65660598,104740.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347484424,0.65760598,104740.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347485226,0.65860598,104740.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347485717,0.86607276,104740.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347486432,0.86607276,104740.0,104730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347487529,0.86507276,104740.0,104730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347487720,0.86607276,104740.0,104730.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1738347488127,0.76020598,104740.0,104730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347488424,0.86607276,104740.0,104730.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1738347488822,0.76120598,104740.0,104730.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1738347490833,1.01661846,104740.0,104730.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1738347492535,0.98261846,104740.0,104730.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1738347492736,1.01661846,104740.0,104730.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1738347493532,0.95953992,104740.0,104730.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1738347494336,1.0644067,104740.0,104730.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1738347496628,0.8734675,104740.0,104710.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1738347496828,0.1909939,104710.0,104700.0,0.396307]
["bitfinex-derivatives","BTCF0:USTF0",1738347497034,0.29586068,104710.0,104700.0,0.396307]
["bitfinex-derivatives","BTCF0:USTF0",1738347498434,0.29686068,104710.0,104700.0,0.402307]
["bitfinex-derivatives","BTCF0:USTF0",1738347499543,0.29786068,104710.0,104700.0,0.402307]
["bitfinex-derivatives","BTCF0:USTF0",1738347499943,0.1929939,104710.0,104700.0,0.402307]
["bitfinex-derivatives","BTCF0:USTF0",1738347500135,0.1929939,104710.0,104700.0,0.86797378]
["bitfinex-derivatives","BTCF0:USTF0",1738347500334,0.002,104710.0,104700.0,0.86797378]
["bitfinex-derivatives","BTCF0:USTF0",1738347500737,0.002,104710.0,104700.0,0.77478618]
["bitfinex-derivatives","BTCF0:USTF0",1738347501835,0.1929938,104710.0,104700.0,0.77478618]
["bitfinex-derivatives","BTCF0:USTF0",1738347502045,0.29786058,104710.0,104700.0,0.77478618]
["bitfinex-derivatives","BTCF0:USTF0",1738347502541,0.10686678,104710.0,104700.0,0.77478618]
["bitfinex-derivatives","BTCF0:USTF0",1738347503240,0.002,104710.0,104700.0,0.77478618]
["bitfinex-derivatives","BTCF0:USTF0",1738347504043,0.29786058,104710.0,104700.0,0.77478618]
["bitfinex-derivatives","BTCF0:USTF0",1738347504740,0.29786058,104710.0,104700.0,0.41398618]
["bitfinex-derivatives","BTCF0:USTF0",1738347508343,0.65866058,104710.0,104700.0,0.11767918]
["bitfinex-derivatives","BTCF0:USTF0",1738347508541,0.69516058,104710.0,104700.0,0.11767918]
["bitfinex-derivatives","BTCF0:USTF0",1738347509150,0.72916058,104710.0,104700.0,0.11767918]
["bitfinex-derivatives","BTCF0:USTF0",1738347509938,0.72916058,104710.0,104700.0,0.30269128]
["bitfinex-derivatives","BTCF0:USTF0",1738347510144,0.72916058,104710.0,104700.0,0.30369128]
["bitfinex-derivatives","BTCF0:USTF0",1738347512955,0.72916058,104710.0,104700.0,0.33849128]
["bitfinex-derivatives","BTCF0:USTF0",1738347514249,0.92749452,104710.0,104700.0,0.33849128]
["bitfinex-derivatives","BTCF0:USTF0",1738347517554,0.84257869,104710.0,104700.0,0.33849128]
["bitfinex-derivatives","BTCF0:USTF0",1738347520052,0.30641191,104710.0,104700.0,0.33849128]
["bitfinex-derivatives","BTCF0:USTF0",1738347520252,0.30641191,104710.0,104700.0,0.40969128]
["bitfinex-derivatives","BTCF0:USTF0",1738347520565,0.30641191,104710.0,104700.0,1.90969128]
["bitfinex-derivatives","BTCF0:USTF0",1738347520756,0.41127869,104710.0,104700.0,1.90969128]
["bitfinex-derivatives","BTCF0:USTF0",1738347521257,0.41127869,104710.0,104700.0,0.40969128]
["bitfinex-derivatives","BTCF0:USTF0",1738347524162,0.77207869,104710.0,104700.0,0.11267918]
["bitfinex-derivatives","BTCF0:USTF0",1738347524459,0.77207869,104710.0,104690.0,0.17161586]
["bitfinex-derivatives","BTCF0:USTF0",1738347524460,0.191012,104700.0,104690.0,0.17161586]
["bitfinex-derivatives","BTCF0:USTF0",1738347524655,0.90274556,104700.0,104690.0,0.17161586]
["bitfinex-derivatives","BTCF0:USTF0",1738347524960,0.9535059,104700.0,104690.0,0.22877334]
["bitfinex-derivatives","BTCF0:USTF0",1738347525976,0.1910303,104690.0,104680.0,0.62873222]
["bitfinex-derivatives","BTCF0:USTF0",1738347526261,0.65669708,104690.0,104680.0,0.62873222]
["bitfinex-derivatives","BTCF0:USTF0",1738347526757,0.65669708,104690.0,104680.0,0.63966407]
["bitfinex-derivatives","BTCF0:USTF0",1738347527158,0.65669708,104690.0,104680.0,0.63984946]
["bitfinex-derivatives","BTCF0:USTF0",1738347527453,0.65769708,104690.0,104680.0,0.63984946]
["bitfinex-derivatives","BTCF0:USTF0",1738347529351,0.65769708,104690.0,104680.0,0.01111724]
["bitfinex-derivatives","BTCF0:USTF0",1738347529352,0.97039331,104690.0,104680.0,0.01111724]
["bitfinex-derivatives","BTCF0:USTF0",1738347529955,0.97139331,104690.0,104680.0,0.01111724]
["bitfinex-derivatives","BTCF0:USTF0",1738347530452,1.02206586,104690.0,104680.0,0.01111724]
["bitfinex-derivatives","BTCF0:USTF0",1738347531256,0.97139331,104690.0,104680.0,0.01111724]
["bitfinex-derivatives","BTCF0:USTF0",1738347532762,0.98258634,104690.0,104680.0,0.01111724]
["bitfinex-derivatives","BTCF0:USTF0",1738347533468,0.92543047,104690.0,104680.0,0.01111724]
["bitfinex-derivatives","BTCF0:USTF0",1738347534363,0.97605626,104690.0,104680.0,0.01111724]
["bitfinex-derivatives","BTCF0:USTF0",1738347534957,0.1910485,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347535273,0.86838206,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347535873,0.76351528,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347536255,0.91899483,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347536463,0.91999483,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347536762,0.95679483,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347537172,0.95579483,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347537358,0.95679483,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347537759,1.21233519,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347538555,1.16172242,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347538767,1.05685564,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347539066,1.10740809,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347539766,1.05685564,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347541969,1.02285564,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347542564,1.02105564,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347543266,0.91425564,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347543566,0.94825564,104680.0,104670.0,0.19116246]
["bitfinex-derivatives","BTCF0:USTF0",1738347543865,0.94825564,104680.0,104670.0,0.26106246]
["bitfinex-derivatives","BTCF0:USTF0",1738347544365,0.91425564,104680.0,104670.0,0.26106246]
["bitfinex-derivatives","BTCF0:USTF0",1738347544568,0.75237698,104680.0,104670.0,0.36592924]
["bitfinex-derivatives","BTCF0:USTF0",1738347544755,0.75237698,104680.0,104670.0,0.26106246]
["bitfinex-derivatives","BTCF0:USTF0",1738347545468,0.20052848,104680.0,104670.0,0.36592924]
["bitfinex-derivatives","BTCF0:USTF0",1738347546574,0.20052848,104680.0,104670.0,0.26106246]
["bitfinex-derivatives","BTCF0:USTF0",1738347546960,0.20052848,104680.0,104670.0,0.36592924]
["bitfinex-derivatives","BTCF0:USTF0",1738347548068,0.20052848,104680.0,104670.0,0.72672924]
["bitfinex-derivatives","BTCF0:USTF0",1738347549574,0.42369112,104700.0,104690.0,0.1910303]
["bitfinex-derivatives","BTCF0:USTF0",1738347549871,0.38969112,104700.0,104690.0,0.1910303]
["bitfinex-derivatives","BTCF0:USTF0",1738347550071,0.38969112,104700.0,104690.0,0.2649303]
["bitfinex-derivatives","BTCF0:USTF0",1738347550260,0.19867192,104700.0,104690.0,0.2649303]
["bitfinex-derivatives","BTCF0:USTF0",1738347550572,0.19867192,104700.0,104690.0,0.6257303]
["bitfinex-derivatives","BTCF0:USTF0",1738347550771,0.19867192,104700.0,104690.0,0.2649303]
["bitfinex-derivatives","BTCF0:USTF0",1738347550963,0.19967192,104700.0,104690.0,0.2649303]
["bitfinex-derivatives","BTCF0:USTF0",1738347553073,0.00114344,104700.0,104690.0,0.2649303]
["bitfinex-derivatives","BTCF0:USTF0",1738347553275,0.36194344,104700.0,104690.0,0.2649303]
["bitfinex-derivatives","BTCF0:USTF0",1738347553580,0.55295544,104700.0,104690.0,0.2649303]
["bitfinex-derivatives","BTCF0:USTF0",1738347553776,0.19215544,104700.0,104690.0,0.2649303]
["bitfinex-derivatives","BTCF0:USTF0",1738347554369,0.00114344,104700.0,104690.0,0.2649303]
["bitfinex-derivatives","BTCF0:USTF0",1738347554565,0.00114344,104700.0,104690.0,0.73059708]
["bitfinex-derivatives","BTCF0:USTF0",1738347556574,0.00114344,104700.0,104690.0,0.76729708]
["bitfinex-derivatives","BTCF0:USTF0",1738347556975,0.08612593,104700.0,104690.0,0.76729708]
["bitfinex-derivatives","BTCF0:USTF0",1738347557276,0.19099271,104700.0,104690.0,0.2018835]
["bitfinex-derivatives","BTCF0:USTF0",1738347557477,0.38200471,104700.0,104690.0,0.2018835]
["bitfinex-derivatives","BTCF0:USTF0",1738347557685,0.27713793,104700.0,104690.0,0.2018835]
["bitfinex-derivatives","BTCF0:USTF0",1738347558188,0.1910485,104680.0,104670.0,0.17161876]
["bitfinex-derivatives","BTCF0:USTF0",1738347558376,0.65671528,104680.0,104670.0,0.17161876]
["bitfinex-derivatives","BTCF0:USTF0",1738347559377,0.69281528,104680.0,104670.0,0.17161876]
["bitfinex-derivatives","BTCF0:USTF0",1738347559575,0.69381528,104680.0,104670.0,0.17161876]
["bitfinex-derivatives","BTCF0:USTF0",1738347561081,0.80736127,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347561267,0.94935564,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347561667,1.00000278,104680.0,104670.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738347562079,1.00000278,104680.0,104650.0,0.01112084]
["bitfinex-derivatives","BTCF0:USTF0",1738347562080,1.10895428,104680.0,104650.0,0.01112084]
["bitfinex-derivatives","BTCF0:USTF0",1738347562279,1.10895428,104680.0,104630.0,0.1715231]
["bitfinex-derivatives","BTCF0:USTF0",1738347562280,0.1911215,104640.0,104630.0,0.1715231]
["bitfinex-derivatives","BTCF0:USTF0",1738347562481,0.65678828,104640.0,104630.0,0.1715231]
["bitfinex-derivatives","BTCF0:USTF0",1738347563175,0.5519215,104640.0,104630.0,0.1715231]
["bitfinex-derivatives","BTCF0:USTF0",1738347563685,0.65678828,104640.0,104630.0,0.1715231]
["bitfinex-derivatives","BTCF0:USTF0",1738347566172,0.65678828,104640.0,104620.0,2.10025833]
["bitfinex-derivatives","BTCF0:USTF0",1738347566173,0.50026678,104640.0,104620.0,2.10025833]
["bitfinex-derivatives","BTCF0:USTF0",1738347566377,0.29600638,104630.0,104620.0,1.81447096]
["bitfinex-derivatives","BTCF0:USTF0",1738347567988,0.29700638,104630.0,104620.0,1.81447096]
["bitfinex-derivatives","BTCF0:USTF0",1738347568701,0.29800638,104630.0,104620.0,1.81447096]
["bitfinex-derivatives","BTCF0:USTF0",1738347569777,0.1931396,104630.0,104620.0,1.81447096]
["bitfinex-derivatives","BTCF0:USTF0",1738347574099,0.29800638,104630.0,104620.0,1.81447096]
["bitfinex-derivatives","BTCF0:USTF0",1738347574893,0.29800638,104630.0,104620.0,0.01081426]
["bitfinex-derivatives","BTCF0:USTF0",1738347575090,0.1911636,104620.0,104600.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1738347575285,0.29603038,104620.0,104600.0,2.2613802]
["bitfinex-derivatives","BTCF0:USTF0",1738347575690,0.29617382,104620.0,104600.0,2.2613802]
["bitfinex-derivatives","BTCF0:USTF0",1738347575885,0.29617382,104620.0,104600.0,1.9005802]
["bitfinex-derivatives","BTCF0:USTF0",1738347576293,0.29617382,104620.0,104610.0,0.1911762]
["bitfinex-derivatives","BTCF0:USTF0",1738347576793,0.1911762,104610.0,104600.0,0.22042414]
["bitfinex-derivatives","BTCF0:USTF0",1738347577096,0.76170976,104610.0,104600.0,0.11102414]
["bitfinex-derivatives","BTCF0:USTF0",1738347577291,0.83250976,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738347577701,0.87442976,104610.0,104600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738347578592,0.87542976,104610.0,104600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738347579389,0.87542976,104610.0,104590.0,0.1715231]
["bitfinex-derivatives","BTCF0:USTF0",1738347579390,0.1911945,104600.0,104590.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1738347579583,0.1912128,104590.0,104580.0,0.28578737]
["bitfinex-derivatives","BTCF0:USTF0",1738347579787,0.73351958,104590.0,104580.0,0.28578737]
["bitfinex-derivatives","BTCF0:USTF0",1738347580386,0.83838636,104590.0,104580.0,0.15510237]
["bitfinex-derivatives","BTCF0:USTF0",1738347580692,0.1912493,104570.0,104560.0,0.58223251]
["bitfinex-derivatives","BTCF0:USTF0",1738347580886,0.93133356,104570.0,104530.0,0.37877284]
["bitfinex-derivatives","BTCF0:USTF0",1738347581195,0.29615568,104550.0,104530.0,0.37877284]
["bitfinex-derivatives","BTCF0:USTF0",1738347581390,0.10486678,104550.0,104540.0,0.1913042]
["bitfinex-derivatives","BTCF0:USTF0",1738347581600,0.14141022,104560.0,104550.0,0.1912859]
["bitfinex-derivatives","BTCF0:USTF0",1738347581887,0.46581022,104560.0,104550.0,0.1912859]
["bitfinex-derivatives","BTCF0:USTF0",1738347582290,0.570677,104560.0,104540.0,0.1912989]
["bitfinex-derivatives","BTCF0:USTF0",1738347582587,0.76182136,104550.0,104540.0,0.1912989]
["bitfinex-derivatives","BTCF0:USTF0",1738347582790,0.76183096,104550.0,104540.0,0.1913042]
["bitfinex-derivatives","BTCF0:USTF0",1738347582990,0.65696418,104550.0,104540.0,0.1913042]
["bitfinex-derivatives","BTCF0:USTF0",1738347583294,0.10701022,104560.0,104550.0,0.1912859]
["bitfinex-derivatives","BTCF0:USTF0",1738347583487,0.00214344,104560.0,104550.0,0.1912859]
["bitfinex-derivatives","BTCF0:USTF0",1738347583689,0.46681022,104560.0,104550.0,0.1912859]
["bitfinex-derivatives","BTCF0:USTF0",1738347583890,0.65807782,104560.0,104550.0,0.1912859]
["bitfinex-derivatives","BTCF0:USTF0",1738347584393,0.7629446,104560.0,104550.0,0.1912859]
["bitfinex-derivatives","BTCF0:USTF0",1738347584901,0.191288,104550.0,104540.0,0.1912919]
["bitfinex-derivatives","BTCF0:USTF0",1738347585086,0.65795478,104550.0,104540.0,0.1912919]
["bitfinex-derivatives","BTCF0:USTF0",1738347585986,0.76182156,104550.0,104540.0,0.1912919]
["bitfinex-derivatives","BTCF0:USTF0",1738347586294,0.1913041,104540.0,104530.0,0.24256055]
["bitfinex-derivatives","BTCF0:USTF0",1738347586608,0.65697088,104540.0,104530.0,0.01364925]
["bitfinex-derivatives","BTCF0:USTF0",1738347586783,0.65697088,104540.0,104520.0,0.2609792]
["bitfinex-derivatives","BTCF0:USTF0",1738347586994,0.46566678,104530.0,104520.0,0.2609792]
["bitfinex-derivatives","BTCF0:USTF0",1738347587181,0.10486678,104530.0,104520.0,0.2609792]
["bitfinex-derivatives","BTCF0:USTF0",1738347587385,0.46566678,104540.0,104530.0,0.1913224]
["bitfinex-derivatives","BTCF0:USTF0",1738347587589,0.46581022,104540.0,104530.0,0.1913224]
["bitfinex-derivatives","BTCF0:USTF0",1738347588497,0.46681022,104540.0,104530.0,0.1913224]
["bitfinex-derivatives","BTCF0:USTF0",1738347588893,0.46781022,104540.0,104530.0,1.6913224]
["bitfinex-derivatives","BTCF0:USTF0",1738347589291,0.46781022,104540.0,104530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738347589292,0.65811442,104540.0,104530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738347589500,0.65911442,104540.0,104530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738347589701,0.1913225,104530.0,104520.0,0.08360065]
["bitfinex-derivatives","BTCF0:USTF0",1738347590009,0.65698928,104530.0,104520.0,0.08360065]
["bitfinex-derivatives","BTCF0:USTF0",1738347590194,0.65698928,104530.0,104520.0,1.58360065]
["bitfinex-derivatives","BTCF0:USTF0",1738347590493,0.65698928,104530.0,104520.0,0.01400065]
["bitfinex-derivatives","BTCF0:USTF0",1738347590701,0.1913409,104520.0,104510.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738347590891,0.76187446,104520.0,104510.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738347591086,0.65700768,104520.0,104510.0,0.2289592]
["bitfinex-derivatives","BTCF0:USTF0",1738347591695,0.3608,104520.0,104510.0,0.24253314]
["bitfinex-derivatives","BTCF0:USTF0",1738347591895,0.65700758,104520.0,104510.0,0.24253314]
["bitfinex-derivatives","BTCF0:USTF0",1738347592786,0.65900758,104520.0,104510.0,0.24253314]
["bitfinex-derivatives","BTCF0:USTF0",1738347594298,0.76387436,104520.0,104510.0,0.05117394]
["bitfinex-derivatives","BTCF0:USTF0",1738347594507,0.1913591,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738347594710,0.65702588,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738347594896,0.1913774,104500.0,104490.0,0.22627438]
["bitfinex-derivatives","BTCF0:USTF0",1738347595096,0.65704418,104500.0,104490.0,0.22627438]
["bitfinex-derivatives","BTCF0:USTF0",1738347595707,0.3608,104500.0,104490.0,0.33114116]
["bitfinex-derivatives","BTCF0:USTF0",1738347596203,0.3608,104500.0,104470.0,0.00143575]
["bitfinex-derivatives","BTCF0:USTF0",1738347596204,0.46566678,104500.0,104470.0,0.00143575]
["bitfinex-derivatives","BTCF0:USTF0",1738347596389,0.1914033,104490.0,104470.0,0.46710253]
["bitfinex-derivatives","BTCF0:USTF0",1738347596590,0.5522033,104490.0,104480.0,0.3006141]
["bitfinex-derivatives","BTCF0:USTF0",1738347596791,0.55234674,104490.0,104480.0,0.3006141]
["bitfinex-derivatives","BTCF0:USTF0",1738347597197,0.19153924,104490.0,104480.0,0.3006141]
["bitfinex-derivatives","BTCF0:USTF0",1738347597701,0.00014344,104490.0,104480.0,0.65874987]
["bitfinex-derivatives","BTCF0:USTF0",1738347598004,0.00014344,104490.0,104480.0,0.29794987]
["bitfinex-derivatives","BTCF0:USTF0",1738347598299,0.00014344,104490.0,104480.0,0.65874987]
["bitfinex-derivatives","BTCF0:USTF0",1738347598501,0.00014344,104490.0,104480.0,0.29794987]
["bitfinex-derivatives","BTCF0:USTF0",1738347598899,0.00014344,104490.0,104480.0,0.65874987]
["bitfinex-derivatives","BTCF0:USTF0",1738347599201,0.00214344,104490.0,104480.0,0.65874987]
["bitfinex-derivatives","BTCF0:USTF0",1738347599402,0.63724493,104510.0,104480.0,0.65874987]
["bitfinex-derivatives","BTCF0:USTF0",1738347599403,0.44588073,104510.0,104500.0,0.1913774]
["bitfinex-derivatives","BTCF0:USTF0",1738347599700,0.1913867,104500.0,104490.0,0.1913894]
["bitfinex-derivatives","BTCF0:USTF0",1738347599899,0.5521867,104500.0,104490.0,0.1913894]
["bitfinex-derivatives","BTCF0:USTF0",1738347600207,0.1913958,104490.0,104480.0,0.40546488]
["bitfinex-derivatives","BTCF0:USTF0",1738347600507,0.1913958,104490.0,104480.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1738347600508,0.5521958,104490.0,104480.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1738347601000,0.76192936,104490.0,104480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738347601302,0.1914691,104450.0,104440.0,0.1914817]
["bitfinex-derivatives","BTCF0:USTF0",1738347601501,0.1914691,104450.0,104440.0,0.2281817]
["bitfinex-derivatives","BTCF0:USTF0",1738347601502,0.10486678,104450.0,104440.0,0.2281817]
["bitfinex-derivatives","BTCF0:USTF0",1738347601694,0.65713588,104450.0,104440.0,1.7281817]
["bitfinex-derivatives","BTCF0:USTF0",1738347601997,0.65713588,104450.0,104440.0,0.2281817]
["bitfinex-derivatives","BTCF0:USTF0",1738347602198,0.65713588,104450.0,104440.0,0.1914817]
["bitfinex-derivatives","BTCF0:USTF0",1738347602408,0.65713588,104450.0,104430.0,0.24338134]
["bitfinex-derivatives","BTCF0:USTF0",1738347602409,0.1914874,104440.0,104430.0,0.24338134]
["bitfinex-derivatives","BTCF0:USTF0",1738347602602,0.76202096,104440.0,104430.0,0.20668134]
["bitfinex-derivatives","BTCF0:USTF0",1738347603005,0.46566678,104440.0,104430.0,0.20668134]
["bitfinex-derivatives","BTCF0:USTF0",1738347603304,0.46581022,104460.0,104440.0,0.1914874]
["bitfinex-derivatives","BTCF0:USTF0",1738347603494,0.3608,104450.0,104440.0,0.1914874]
["bitfinex-derivatives","BTCF0:USTF0",1738347603697,0.46566678,104450.0,104440.0,0.1914874]
["bitfinex-derivatives","BTCF0:USTF0",1738347604004,0.10486678,104450.0,104440.0,0.19178738]
["bitfinex-derivatives","BTCF0:USTF0",1738347604206,0.46566678,104450.0,104440.0,0.22728738]
["bitfinex-derivatives","BTCF0:USTF0",1738347604501,0.46566678,104450.0,104440.0,0.00229998]
["bitfinex-derivatives","BTCF0:USTF0",1738347604502,0.76300266,104450.0,104440.0,0.00229998]
["bitfinex-derivatives","BTCF0:USTF0",1738347604700,0.76300266,104450.0,104410.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1738347604701,0.57153356,104450.0,104410.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1738347604905,0.65719088,104420.0,104410.0,0.1916525]
["bitfinex-derivatives","BTCF0:USTF0",1738347605099,0.65719088,104420.0,104410.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1738347605302,0.69863088,104420.0,104410.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1738347605604,0.69863088,104420.0,104410.0,0.01419033]
["bitfinex-derivatives","BTCF0:USTF0",1738347605909,0.14630678,104420.0,104410.0,0.20573283]
["bitfinex-derivatives","BTCF0:USTF0",1738347606205,0.04144,104420.0,104410.0,0.20573283]
["bitfinex-derivatives","BTCF0:USTF0",1738347606504,0.65719088,104420.0,104410.0,0.01419033]
["bitfinex-derivatives","BTCF0:USTF0",1738347606901,0.65719088,104420.0,104410.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1738347607111,0.69859088,104420.0,104410.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1738347608001,0.1915425,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738347608206,0.65720928,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738347608704,0.46566678,104410.0,104400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738347609011,0.65720928,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738347609203,0.40308,104420.0,104400.0,0.56566678]
["bitfinex-derivatives","BTCF0:USTF0",1738347609204,0.001,104420.0,104400.0,0.56566678]
["bitfinex-derivatives","BTCF0:USTF0",1738347609397,0.00014344,104430.0,104420.0,0.1915241]
["bitfinex-derivatives","BTCF0:USTF0",1738347609604,0.36223718,104450.0,104430.0,0.1914898]
["bitfinex-derivatives","BTCF0:USTF0",1738347609605,0.65857326,104450.0,104430.0,0.1914898]
["bitfinex-derivatives","BTCF0:USTF0",1738347609910,0.10486678,104440.0,104430.0,0.1914898]
["bitfinex-derivatives","BTCF0:USTF0",1738347610108,0.10486678,104440.0,104410.0,1.9441823]
["bitfinex-derivatives","BTCF0:USTF0",1738347610109,0.60766115,104440.0,104410.0,1.9441823]
["bitfinex-derivatives","BTCF0:USTF0",1738347610311,0.29639088,104420.0,104410.0,1.69154]
["bitfinex-derivatives","BTCF0:USTF0",1738347610609,0.46566678,104430.0,104420.0,0.1915241]
["bitfinex-derivatives","BTCF0:USTF0",1738347610610,0.65718018,104430.0,104420.0,0.1915241]
["bitfinex-derivatives","BTCF0:USTF0",1738347610831,0.50279437,104440.0,104430.0,0.1915058]
["bitfinex-derivatives","BTCF0:USTF0",1738347611103,0.14199437,104440.0,104430.0,0.1915058]
["bitfinex-derivatives","BTCF0:USTF0",1738347611314,0.14213781,104440.0,104430.0,0.1915058]
["bitfinex-derivatives","BTCF0:USTF0",1738347611511,0.60780459,104440.0,104430.0,1.6915058]
["bitfinex-derivatives","BTCF0:USTF0",1738347611812,0.1915058,104430.0,104420.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347612108,0.57053356,104430.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738347612305,0.1915901,104390.0,104370.0,0.191615]
["bitfinex-derivatives","BTCF0:USTF0",1738347612515,0.10486678,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347612701,0.51954457,104380.0,104360.0,0.1916301]
["bitfinex-derivatives","BTCF0:USTF0",1738347612905,0.51954457,104380.0,104360.0,0.5524234]
["bitfinex-derivatives","BTCF0:USTF0",1738347613095,0.71114247,104380.0,104360.0,0.5524234]
["bitfinex-derivatives","BTCF0:USTF0",1738347613298,0.71128591,104380.0,104360.0,0.5524234]
["bitfinex-derivatives","BTCF0:USTF0",1738347613504,0.51968801,104380.0,104370.0,0.1916158]
["bitfinex-derivatives","BTCF0:USTF0",1738347613700,0.36094344,104380.0,104370.0,0.1916158]
["bitfinex-derivatives","BTCF0:USTF0",1738347613896,0.51968801,104380.0,104370.0,0.1916158]
["bitfinex-derivatives","BTCF0:USTF0",1738347614100,0.36094344,104380.0,104360.0,0.55243]
["bitfinex-derivatives","BTCF0:USTF0",1738347614702,0.51968801,104380.0,104360.0,0.55243]
["bitfinex-derivatives","BTCF0:USTF0",1738347615111,0.52068801,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347615311,0.00114344,104380.0,104370.0,0.1926157]
["bitfinex-derivatives","BTCF0:USTF0",1738347615509,0.00114344,104380.0,104370.0,0.5524157]
["bitfinex-derivatives","BTCF0:USTF0",1738347615703,0.3608,104400.0,104370.0,0.51954457]
["bitfinex-derivatives","BTCF0:USTF0",1738347616010,0.15874457,104400.0,104380.0,0.1915967]
["bitfinex-derivatives","BTCF0:USTF0",1738347616312,0.15874457,104400.0,104380.0,0.5523967]
["bitfinex-derivatives","BTCF0:USTF0",1738347616516,0.43586948,104410.0,104390.0,0.1915748]
["bitfinex-derivatives","BTCF0:USTF0",1738347616720,0.08557111,104410.0,104390.0,0.5523748]
["bitfinex-derivatives","BTCF0:USTF0",1738347617024,0.08571455,104410.0,104400.0,0.1915606]
["bitfinex-derivatives","BTCF0:USTF0",1738347617219,0.24445912,104410.0,104400.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738347617516,0.79680562,104410.0,104390.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347617713,0.35030517,104400.0,104390.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347618313,0.31256085,104410.0,104390.0,0.55252234]
["bitfinex-derivatives","BTCF0:USTF0",1738347618517,0.67336085,104410.0,104390.0,0.55252234]
["bitfinex-derivatives","BTCF0:USTF0",1738347618712,0.15874457,104400.0,104390.0,0.19172234]
["bitfinex-derivatives","BTCF0:USTF0",1738347618909,0.83210542,104410.0,104390.0,0.19172234]
["bitfinex-derivatives","BTCF0:USTF0",1738347619217,0.35030507,104400.0,104390.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347619410,0.71110507,104400.0,104390.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347619612,0.35030507,104400.0,104390.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347619812,0.1915605,104400.0,104390.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347620211,0.71110507,104400.0,104390.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347620408,0.75902507,104400.0,104370.0,0.1916152]
["bitfinex-derivatives","BTCF0:USTF0",1738347620615,0.71112957,104390.0,104370.0,0.1916152]
["bitfinex-derivatives","BTCF0:USTF0",1738347621213,0.0377,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347621413,0.15874457,104400.0,104380.0,0.1915966]
["bitfinex-derivatives","BTCF0:USTF0",1738347621618,0.71110937,104400.0,104380.0,0.1915966]
["bitfinex-derivatives","BTCF0:USTF0",1738347621815,0.001,104390.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347622119,0.35132347,104390.0,104380.0,0.1915966]
["bitfinex-derivatives","BTCF0:USTF0",1738347622313,0.55711094,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347622513,0.19731094,104400.0,104390.0,0.1915786]
["bitfinex-derivatives","BTCF0:USTF0",1738347622707,0.19731094,104400.0,104380.0,2.01087148]
["bitfinex-derivatives","BTCF0:USTF0",1738347622708,0.25517205,104400.0,104380.0,2.01087148]
["bitfinex-derivatives","BTCF0:USTF0",1738347622914,0.25417205,104400.0,104390.0,0.5523786]
["bitfinex-derivatives","BTCF0:USTF0",1738347623425,0.25417205,104400.0,104390.0,0.71112317]
["bitfinex-derivatives","BTCF0:USTF0",1738347624420,0.08423869,104400.0,104390.0,0.5523786]
["bitfinex-derivatives","BTCF0:USTF0",1738347624624,0.44503869,104400.0,104380.0,1.96296691]
["bitfinex-derivatives","BTCF0:USTF0",1738347624818,0.35032317,104390.0,104370.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1738347625011,0.1915786,104390.0,104380.0,0.552397]
["bitfinex-derivatives","BTCF0:USTF0",1738347625319,0.27579899,104400.0,104380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738347625513,0.27579899,104400.0,104380.0,0.5523961]
["bitfinex-derivatives","BTCF0:USTF0",1738347626022,0.27679899,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347626419,0.79634356,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347626621,0.86794356,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347626818,0.83512783,104400.0,104360.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738347627124,0.5524064,104380.0,104360.0,0.2290297]
["bitfinex-derivatives","BTCF0:USTF0",1738347627323,0.3608,104390.0,104370.0,0.1916153]
["bitfinex-derivatives","BTCF0:USTF0",1738347627530,0.3608,104390.0,104360.0,0.55694457]
["bitfinex-derivatives","BTCF0:USTF0",1738347627531,0.71115987,104380.0,104360.0,0.1916284]
["bitfinex-derivatives","BTCF0:USTF0",1738347627716,0.15874457,104370.0,104360.0,0.1916284]
["bitfinex-derivatives","BTCF0:USTF0",1738347627916,0.5524153,104380.0,104360.0,0.1916284]
["bitfinex-derivatives","BTCF0:USTF0",1738347627917,0.71115987,104380.0,104360.0,0.1916284]
["bitfinex-derivatives","BTCF0:USTF0",1738347628117,0.71115987,104380.0,104360.0,0.1926284]
["bitfinex-derivatives","BTCF0:USTF0",1738347628318,0.1916153,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347628520,0.35035987,104370.0,104360.0,0.1916337]
["bitfinex-derivatives","BTCF0:USTF0",1738347628822,0.35035987,104370.0,104360.0,0.1926337]
["bitfinex-derivatives","BTCF0:USTF0",1738347629125,0.1916153,104370.0,104360.0,0.1926337]
["bitfinex-derivatives","BTCF0:USTF0",1738347629323,0.35035987,104370.0,104360.0,0.1926337]
["bitfinex-derivatives","BTCF0:USTF0",1738347629535,0.1916153,104370.0,104360.0,0.1926337]
["bitfinex-derivatives","BTCF0:USTF0",1738347629722,0.71214387,104380.0,104360.0,0.1926337]
["bitfinex-derivatives","BTCF0:USTF0",1738347630223,0.71115987,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347630425,0.74685987,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347630626,0.59284457,104370.0,104340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738347630820,0.78546687,104370.0,104350.0,0.1916464]
["bitfinex-derivatives","BTCF0:USTF0",1738347631130,0.26606574,104370.0,104340.0,2.01954457]
["bitfinex-derivatives","BTCF0:USTF0",1738347631426,0.78561031,104370.0,104350.0,0.1916409]
["bitfinex-derivatives","BTCF0:USTF0",1738347631627,0.07444344,104370.0,104360.0,0.1916337]
["bitfinex-derivatives","BTCF0:USTF0",1738347631822,0.23318801,104370.0,104360.0,0.1916337]
["bitfinex-derivatives","BTCF0:USTF0",1738347632122,0.42480331,104370.0,104360.0,0.1916337]
["bitfinex-derivatives","BTCF0:USTF0",1738347632632,0.78560331,104370.0,104360.0,0.1916337]
["bitfinex-derivatives","BTCF0:USTF0",1738347632826,0.42480331,104370.0,104360.0,0.1916337]
["bitfinex-derivatives","BTCF0:USTF0",1738347633149,0.11217768,104350.0,104330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738347633332,1.11989497,104340.0,104330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738347633537,0.75909497,104340.0,104330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738347633838,0.1916704,104340.0,104330.0,0.50666922]
["bitfinex-derivatives","BTCF0:USTF0",1738347634236,0.35041497,104340.0,104330.0,0.50666922]
["bitfinex-derivatives","BTCF0:USTF0",1738347634538,0.35141497,104340.0,104330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738347634938,0.1926704,104340.0,104330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738347635157,0.1926704,104340.0,104330.0,0.4916888]
["bitfinex-derivatives","BTCF0:USTF0",1738347636252,0.35141497,104340.0,104330.0,0.4916888]
["bitfinex-derivatives","BTCF0:USTF0",1738347636447,0.001,104340.0,104330.0,0.8524888]
["bitfinex-derivatives","BTCF0:USTF0",1738347636640,0.11232112,104350.0,104340.0,0.1916704]
["bitfinex-derivatives","BTCF0:USTF0",1738347636848,0.14199437,104360.0,104350.0,0.1916521]
["bitfinex-derivatives","BTCF0:USTF0",1738347637049,0.14199437,104360.0,104350.0,0.5895521]
["bitfinex-derivatives","BTCF0:USTF0",1738347637250,0.82028351,104360.0,104330.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738347637550,0.35041497,104340.0,104330.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1738347637753,0.85320934,104340.0,104330.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1738347637953,0.85320934,104340.0,104330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738347638941,0.85420934,104340.0,104330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738347639542,0.85420934,104340.0,104320.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347639543,0.1916886,104330.0,104320.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347639753,0.71123317,104330.0,104320.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347640946,0.001,104330.0,104320.0,0.55465044]
["bitfinex-derivatives","BTCF0:USTF0",1738347641449,0.15974457,104330.0,104320.0,0.55465044]
["bitfinex-derivatives","BTCF0:USTF0",1738347641746,0.001,104330.0,104320.0,0.55465044]
["bitfinex-derivatives","BTCF0:USTF0",1738347641949,0.001,104330.0,104320.0,0.62835044]
["bitfinex-derivatives","BTCF0:USTF0",1738347643340,0.001,104330.0,104320.0,0.42696349]
["bitfinex-derivatives","BTCF0:USTF0",1738347643655,0.14199437,104340.0,104330.0,0.1916886]
["bitfinex-derivatives","BTCF0:USTF0",1738347643859,0.14199437,104340.0,104330.0,0.5524886]
["bitfinex-derivatives","BTCF0:USTF0",1738347644351,0.14199437,104340.0,104330.0,0.71123317]
["bitfinex-derivatives","BTCF0:USTF0",1738347644550,0.14199437,104340.0,104330.0,1.01123317]
["bitfinex-derivatives","BTCF0:USTF0",1738347644754,0.1708453,104350.0,104340.0,0.1916703]
["bitfinex-derivatives","BTCF0:USTF0",1738347644957,0.0848179,104350.0,104340.0,0.5524703]
["bitfinex-derivatives","BTCF0:USTF0",1738347645453,0.0848179,104350.0,104340.0,0.71121487]
["bitfinex-derivatives","BTCF0:USTF0",1738347645851,0.0848179,104350.0,104340.0,2.21121487]
["bitfinex-derivatives","BTCF0:USTF0",1738347646165,0.0848179,104350.0,104340.0,2.0524703]
["bitfinex-derivatives","BTCF0:USTF0",1738347647046,0.43521447,104350.0,104340.0,0.1916703]
["bitfinex-derivatives","BTCF0:USTF0",1738347647257,0.3135699,104350.0,104340.0,0.1916703]
["bitfinex-derivatives","BTCF0:USTF0",1738347647758,0.2764699,104350.0,104340.0,0.1916703]
["bitfinex-derivatives","BTCF0:USTF0",1738347647958,0.2764699,104350.0,104340.0,0.5524703]
["bitfinex-derivatives","BTCF0:USTF0",1738347648164,0.0848179,104350.0,104340.0,0.5524703]
["bitfinex-derivatives","BTCF0:USTF0",1738347648361,0.34982597,104360.0,104340.0,0.51954457]
["bitfinex-derivatives","BTCF0:USTF0",1738347648554,0.00143844,104370.0,104360.0,0.1916337]
["bitfinex-derivatives","BTCF0:USTF0",1738347648555,0.08469012,104370.0,104360.0,0.1916337]
["bitfinex-derivatives","BTCF0:USTF0",1738347648758,0.27630542,104370.0,104360.0,0.1916337]
["bitfinex-derivatives","BTCF0:USTF0",1738347649278,0.1916337,104360.0,104350.0,0.6241462]
["bitfinex-derivatives","BTCF0:USTF0",1738347649878,0.1916337,104360.0,104350.0,0.2633462]
["bitfinex-derivatives","BTCF0:USTF0",1738347650050,0.1916337,104360.0,104350.0,0.1916462]
["bitfinex-derivatives","BTCF0:USTF0",1738347650456,0.5524337,104360.0,104350.0,0.1916462]
["bitfinex-derivatives","BTCF0:USTF0",1738347650763,0.192652,104350.0,104340.0,0.59130964]
["bitfinex-derivatives","BTCF0:USTF0",1738347650959,0.192652,104350.0,104340.0,0.23050964]
["bitfinex-derivatives","BTCF0:USTF0",1738347651259,0.191652,104350.0,104340.0,0.74905421]
["bitfinex-derivatives","BTCF0:USTF0",1738347651653,0.191652,104350.0,104340.0,0.19180964]
["bitfinex-derivatives","BTCF0:USTF0",1738347651965,0.227652,104350.0,104340.0,0.19180964]
["bitfinex-derivatives","BTCF0:USTF0",1738347652357,0.74719657,104350.0,104340.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347652656,0.74819657,104350.0,104340.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738347653666,0.20060122,104320.0,104310.0,0.78081953]
["bitfinex-derivatives","BTCF0:USTF0",1738347653866,0.00889412,104320.0,104310.0,0.42001953]
["bitfinex-derivatives","BTCF0:USTF0",1738347654060,0.20060122,104320.0,104310.0,0.71126357]
["bitfinex-derivatives","BTCF0:USTF0",1738347654364,0.20060122,104320.0,104310.0,0.552519]
["bitfinex-derivatives","BTCF0:USTF0",1738347654774,0.20060122,104320.0,104310.0,0.191719]
["bitfinex-derivatives","BTCF0:USTF0",1738347655261,0.20060122,104320.0,104310.0,1.691719]
["bitfinex-derivatives","BTCF0:USTF0",1738347655651,0.56240122,104320.0,104310.0,1.691719]
["bitfinex-derivatives","BTCF0:USTF0",1738347656453,0.1917255,104310.0,104300.0,0.59624043]
["bitfinex-derivatives","BTCF0:USTF0",1738347656974,0.00989412,104320.0,104310.0,0.1917255]
["bitfinex-derivatives","BTCF0:USTF0",1738347657269,0.00989412,104320.0,104310.0,0.71127007]
["bitfinex-derivatives","BTCF0:USTF0",1738347657564,0.00989412,104320.0,104310.0,0.5525255]
["bitfinex-derivatives","BTCF0:USTF0",1738347657779,0.00889412,104320.0,104310.0,0.5525255]
["bitfinex-derivatives","BTCF0:USTF0",1738347658359,0.00889412,104320.0,104300.0,1.6774]
["bitfinex-derivatives","BTCF0:USTF0",1738347658565,0.1917255,104310.0,104300.0,1.8679416]
["bitfinex-derivatives","BTCF0:USTF0",1738347658969,0.1917255,104310.0,104300.0,2.02668617]
["bitfinex-derivatives","BTCF0:USTF0",1738347659171,0.1917255,104310.0,104300.0,1.8679416]
["bitfinex-derivatives","BTCF0:USTF0",1738347660166,0.1917255,104310.0,104300.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738347660377,0.1917255,104310.0,104280.0,0.22830053]
["bitfinex-derivatives","BTCF0:USTF0",1738347660378,0.1917623,104290.0,104280.0,0.22830053]
["bitfinex-derivatives","BTCF0:USTF0",1738347660596,0.71130687,104290.0,104280.0,0.22830053]
["bitfinex-derivatives","BTCF0:USTF0",1738347660869,0.74870687,104290.0,104280.0,0.22830053]
["bitfinex-derivatives","BTCF0:USTF0",1738347661071,0.2291623,104290.0,104280.0,0.42008123]
["bitfinex-derivatives","BTCF0:USTF0",1738347661268,0.43354344,104300.0,104280.0,0.24329035]
["bitfinex-derivatives","BTCF0:USTF0",1738347661574,0.51968801,104300.0,104280.0,0.24329035]
["bitfinex-derivatives","BTCF0:USTF0",1738347661771,0.51968801,104300.0,104280.0,0.43505895]
["bitfinex-derivatives","BTCF0:USTF0",1738347661772,0.1917623,104290.0,104280.0,0.43505895]
["bitfinex-derivatives","BTCF0:USTF0",1738347661966,0.001,104290.0,104280.0,0.78086913]
["bitfinex-derivatives","BTCF0:USTF0",1738347662273,0.71230687,104290.0,104280.0,0.42006913]
["bitfinex-derivatives","BTCF0:USTF0",1738347662472,0.35050687,104290.0,104280.0,0.42006913]
["bitfinex-derivatives","BTCF0:USTF0",1738347662765,0.71130687,104290.0,104280.0,0.42006913]
["bitfinex-derivatives","BTCF0:USTF0",1738347663467,0.5525623,104290.0,104280.0,0.42006913]
["bitfinex-derivatives","BTCF0:USTF0",1738347663661,0.36194344,104300.0,104290.0,0.1917623]
["bitfinex-derivatives","BTCF0:USTF0",1738347663662,0.55369824,104300.0,104290.0,0.1917623]
["bitfinex-derivatives","BTCF0:USTF0",1738347664066,0.71144281,104300.0,104290.0,0.1917623]
["bitfinex-derivatives","BTCF0:USTF0",1738347664694,0.55269824,104300.0,104290.0,0.1917623]
["bitfinex-derivatives","BTCF0:USTF0",1738347665164,0.55369824,104300.0,104290.0,0.1917623]
["bitfinex-derivatives","BTCF0:USTF0",1738347665360,0.71244281,104300.0,104290.0,0.1917623]
["bitfinex-derivatives","BTCF0:USTF0",1738347666158,0.52068801,104300.0,104270.0,1.5958936]
["bitfinex-derivatives","BTCF0:USTF0",1738347666361,0.5525729,104290.0,104280.0,0.1917737]
["bitfinex-derivatives","BTCF0:USTF0",1738347666768,0.5525729,104290.0,104280.0,1.6917737]
["bitfinex-derivatives","BTCF0:USTF0",1738347667569,0.71131747,104290.0,104280.0,0.1917737]
["bitfinex-derivatives","BTCF0:USTF0",1738347667779,0.71231747,104290.0,104280.0,0.1917737]
["bitfinex-derivatives","BTCF0:USTF0",1738347668072,0.5535729,104290.0,104280.0,0.1917737]
["bitfinex-derivatives","BTCF0:USTF0",1738347668861,0.71231747,104290.0,104280.0,0.1917737]
["bitfinex-derivatives","BTCF0:USTF0",1738347669266,0.71231747,104290.0,104280.0,0.20676333]
["bitfinex-derivatives","BTCF0:USTF0",1738347669971,0.71231747,104290.0,104280.0,0.1917737]
["bitfinex-derivatives","BTCF0:USTF0",1738347671573,0.71231747,104290.0,104280.0,0.20676313]
["bitfinex-derivatives","BTCF0:USTF0",1738347673164,0.5535729,104290.0,104280.0,0.20676313]
["bitfinex-derivatives","BTCF0:USTF0",1738347673770,0.5535729,104290.0,104280.0,1.70676313]
["bitfinex-derivatives","BTCF0:USTF0",1738347674079,0.1927729,104290.0,104280.0,2.06756313]
["bitfinex-derivatives","BTCF0:USTF0",1738347674262,0.1927729,104290.0,104280.0,1.70676313]
["bitfinex-derivatives","BTCF0:USTF0",1738347674981,0.1927729,104290.0,104280.0,1.6917737]
["bitfinex-derivatives","BTCF0:USTF0",1738347675475,0.35151747,104290.0,104280.0,0.1917737]
["bitfinex-derivatives","BTCF0:USTF0",1738347675664,0.1917942,104280.0,104270.0,0.1917903]
["bitfinex-derivatives","BTCF0:USTF0",1738347675860,0.35053877,104280.0,104270.0,0.1917903]
["bitfinex-derivatives","BTCF0:USTF0",1738347676475,0.71133877,104280.0,104270.0,0.1917903]
["bitfinex-derivatives","BTCF0:USTF0",1738347676772,0.35053877,104280.0,104270.0,0.1917903]
["bitfinex-derivatives","BTCF0:USTF0",1738347676968,0.71233877,104280.0,104270.0,0.2067802]
["bitfinex-derivatives","BTCF0:USTF0",1738347677170,0.71233877,104280.0,104270.0,0.0149899]
["bitfinex-derivatives","BTCF0:USTF0",1738347677372,0.87108334,104280.0,104270.0,0.0149899]
["bitfinex-derivatives","BTCF0:USTF0",1738347677676,0.1918543,104240.0,104230.0,1.06547066]
["bitfinex-derivatives","BTCF0:USTF0",1738347677881,0.1918543,104240.0,104230.0,0.51280186]
["bitfinex-derivatives","BTCF0:USTF0",1738347677882,0.71139887,104240.0,104230.0,0.51280186]
["bitfinex-derivatives","BTCF0:USTF0",1738347678175,0.71139887,104240.0,104230.0,1.72830053]
["bitfinex-derivatives","BTCF0:USTF0",1738347678478,0.71139887,104240.0,104230.0,0.22830053]
["bitfinex-derivatives","BTCF0:USTF0",1738347678674,0.87014344,104240.0,104220.0,0.28437872]
["bitfinex-derivatives","BTCF0:USTF0",1738347678973,0.71141727,104230.0,104220.0,0.28437872]
["bitfinex-derivatives","BTCF0:USTF0",1738347679180,0.15874457,104230.0,104220.0,0.64517872]
["bitfinex-derivatives","BTCF0:USTF0",1738347679475,0.15874457,104230.0,104220.0,0.51426982]
["bitfinex-derivatives","BTCF0:USTF0",1738347680087,0.39032681,104250.0,104230.0,0.1918727]
["bitfinex-derivatives","BTCF0:USTF0",1738347680273,0.3608,104240.0,104230.0,1.7657727]
["bitfinex-derivatives","BTCF0:USTF0",1738347680573,0.35059887,104240.0,104230.0,1.5739]
["bitfinex-derivatives","BTCF0:USTF0",1738347680777,0.71139887,104240.0,104230.0,1.5739]
["bitfinex-derivatives","BTCF0:USTF0",1738347680970,0.5526543,104240.0,104230.0,1.5739]
["bitfinex-derivatives","BTCF0:USTF0",1738347681678,0.71114053,104240.0,104230.0,1.5739]
["bitfinex-derivatives","BTCF0:USTF0",1738347681876,0.55239596,104240.0,104230.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738347682279,0.55239596,104240.0,104230.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738347682976,0.55339596,104240.0,104230.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738347683863,0.001,104240.0,104230.0,0.74731727]
["bitfinex-derivatives","BTCF0:USTF0",1738347685278,0.001,104240.0,104230.0,2.24731727]
["bitfinex-derivatives","BTCF0:USTF0",1738347685683,0.18530681,104250.0,104230.0,2.24731727]
["bitfinex-derivatives","BTCF0:USTF0",1738347685976,0.18530681,104250.0,104240.0,0.51954457]
["bitfinex-derivatives","BTCF0:USTF0",1738347686171,0.18530681,104250.0,104240.0,0.75019887]
["bitfinex-derivatives","BTCF0:USTF0",1738347686777,0.1918234,104260.0,104250.0,0.1918359]
["bitfinex-derivatives","BTCF0:USTF0",1738347687076,0.34168426,104280.0,104260.0,0.1918175]
["bitfinex-derivatives","BTCF0:USTF0",1738347687282,0.34168426,104280.0,104270.0,0.19464457]
["bitfinex-derivatives","BTCF0:USTF0",1738347687283,0.20069561,104280.0,104270.0,0.19464457]
["bitfinex-derivatives","BTCF0:USTF0",1738347687579,0.20069561,104280.0,104270.0,0.23344457]
["bitfinex-derivatives","BTCF0:USTF0",1738347687778,0.20069561,104280.0,104270.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738347687982,0.20069561,104280.0,104270.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738347688185,0.1917991,104270.0,104260.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347688482,0.1917991,104270.0,104260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347688483,0.82564367,104270.0,104260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347688680,0.1918543,104240.0,104230.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738347688874,0.5526543,104240.0,104230.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738347689073,0.5526543,104240.0,104220.0,0.75012687]
["bitfinex-derivatives","BTCF0:USTF0",1738347689274,0.191873,104230.0,104220.0,0.75012687]
["bitfinex-derivatives","BTCF0:USTF0",1738347690376,0.19299994,104240.0,104230.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1738347690575,0.1918201,104260.0,104250.0,0.1918268]
["bitfinex-derivatives","BTCF0:USTF0",1738347690877,0.25608865,104270.0,104250.0,0.15874457]
["bitfinex-derivatives","BTCF0:USTF0",1738347691081,0.44789105,104270.0,104260.0,0.35056227]
["bitfinex-derivatives","BTCF0:USTF0",1738347691291,0.44789105,104270.0,104260.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1738347691582,0.44789105,104270.0,104260.0,0.71136227]
["bitfinex-derivatives","BTCF0:USTF0",1738347691583,0.14098865,104270.0,104260.0,0.71136227]
["bitfinex-derivatives","BTCF0:USTF0",1738347691884,0.14098865,104270.0,104260.0,2.21136227]
["bitfinex-derivatives","BTCF0:USTF0",1738347692274,0.14098865,104270.0,104260.0,1.85056227]
["bitfinex-derivatives","BTCF0:USTF0",1738347692587,0.14098865,104270.0,104260.0,2.21136227]
["bitfinex-derivatives","BTCF0:USTF0",1738347693302,0.1928178,104260.0,104250.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1738347693481,0.1918417,104250.0,104230.0,0.552665]
["bitfinex-derivatives","BTCF0:USTF0",1738347693677,0.5526417,104250.0,104230.0,0.552665]
["bitfinex-derivatives","BTCF0:USTF0",1738347693882,0.71138627,104250.0,104230.0,0.552665]
["bitfinex-derivatives","BTCF0:USTF0",1738347694413,0.71138627,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347694786,0.71152971,104250.0,104230.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738347695387,0.1918546,104240.0,104230.0,0.28452216]
["bitfinex-derivatives","BTCF0:USTF0",1738347697283,0.5526546,104240.0,104230.0,0.28452216]
["bitfinex-derivatives","BTCF0:USTF0",1738347699381,0.79796879,104240.0,104230.0,0.28452216]
["bitfinex-derivatives","BTCF0:USTF0",1738347699578,0.79796879,104240.0,104230.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347699775,0.1919069,104220.0,104200.0,0.68324914]
["bitfinex-derivatives","BTCF0:USTF0",1738347700180,0.1919069,104220.0,104200.0,2.18324914]
["bitfinex-derivatives","BTCF0:USTF0",1738347700380,0.5527069,104220.0,104200.0,2.18324914]
["bitfinex-derivatives","BTCF0:USTF0",1738347700881,0.5537069,104220.0,104200.0,2.18324914]
["bitfinex-derivatives","BTCF0:USTF0",1738347701090,0.55385034,104220.0,104200.0,1.82244914]
["bitfinex-derivatives","BTCF0:USTF0",1738347701290,0.5527095,104210.0,104200.0,1.63052234]
["bitfinex-derivatives","BTCF0:USTF0",1738347701491,0.1919095,104210.0,104200.0,1.63052234]
["bitfinex-derivatives","BTCF0:USTF0",1738347701690,0.5527095,104210.0,104200.0,0.13052234]
["bitfinex-derivatives","BTCF0:USTF0",1738347701891,0.60611419,104210.0,104180.0,0.28437872]
["bitfinex-derivatives","BTCF0:USTF0",1738347702081,0.79806049,104190.0,104180.0,0.28437872]
["bitfinex-derivatives","BTCF0:USTF0",1738347702493,0.79806049,104190.0,104170.0,0.34050751]
["bitfinex-derivatives","BTCF0:USTF0",1738347702494,0.5527463,104190.0,104170.0,0.17175017]
["bitfinex-derivatives","BTCF0:USTF0",1738347702987,0.3608,104190.0,104170.0,0.10645017]
["bitfinex-derivatives","BTCF0:USTF0",1738347703181,0.5527648,104180.0,104170.0,0.10645017]
["bitfinex-derivatives","BTCF0:USTF0",1738347703579,0.5527648,104180.0,104170.0,0.12145553]
["bitfinex-derivatives","BTCF0:USTF0",1738347704396,0.5527648,104180.0,104170.0,0.10645017]
["bitfinex-derivatives","BTCF0:USTF0",1738347704886,0.001,104180.0,104170.0,0.10645017]
["bitfinex-derivatives","BTCF0:USTF0",1738347705093,0.001,104180.0,104170.0,0.29843337]
["bitfinex-derivatives","BTCF0:USTF0",1738347705294,0.001,104180.0,104170.0,1.60645017]
["bitfinex-derivatives","BTCF0:USTF0",1738347705887,0.5537648,104180.0,104170.0,1.60645017]
["bitfinex-derivatives","BTCF0:USTF0",1738347706299,0.5537648,104180.0,104170.0,0.10645017]
["bitfinex-derivatives","BTCF0:USTF0",1738347706792,0.5537648,104180.0,104170.0,0.01500511]
["bitfinex-derivatives","BTCF0:USTF0",1738347706998,0.001,104180.0,104170.0,0.20698831]
["bitfinex-derivatives","BTCF0:USTF0",1738347707896,0.001,104180.0,104170.0,0.56778831]
["bitfinex-derivatives","BTCF0:USTF0",1738347708190,0.69221534,104200.0,104180.0,0.1919554]
["bitfinex-derivatives","BTCF0:USTF0",1738347708389,0.69221534,104200.0,104190.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1738347708593,0.33141534,104200.0,104190.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1738347709998,0.88414354,104200.0,104190.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1738347710705,0.63007164,104200.0,104190.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1738347710997,0.63107164,104200.0,104190.0,0.1929466]
["bitfinex-derivatives","BTCF0:USTF0",1738347711202,0.43914344,104200.0,104160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738347711400,0.5527691,104180.0,104160.0,0.191996]
["bitfinex-derivatives","BTCF0:USTF0",1738347711792,0.5963691,104180.0,104160.0,0.191996]
["bitfinex-derivatives","BTCF0:USTF0",1738347712093,0.5963691,104180.0,104160.0,2.06780087]
["bitfinex-derivatives","BTCF0:USTF0",1738347712291,0.4044,104180.0,104160.0,0.56780087]
["bitfinex-derivatives","BTCF0:USTF0",1738347712603,0.2333834,104170.0,104160.0,0.56980087]
["bitfinex-derivatives","BTCF0:USTF0",1738347712798,0.2333834,104170.0,104160.0,2.06980087]
["bitfinex-derivatives","BTCF0:USTF0",1738347713012,0.5973658,104180.0,104160.0,2.054796]
["bitfinex-derivatives","BTCF0:USTF0",1738347713297,0.5527834,104170.0,104160.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738347713695,0.40554344,104180.0,104160.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738347713696,0.04474344,104180.0,104160.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738347713900,0.23670974,104180.0,104160.0,2.0547902]
["bitfinex-derivatives","BTCF0:USTF0",1738347714402,0.00114344,104180.0,104170.0,0.5527834]
["bitfinex-derivatives","BTCF0:USTF0",1738347714613,0.00114344,104180.0,104170.0,0.5957834]
["bitfinex-derivatives","BTCF0:USTF0",1738347715099,0.00114344,104180.0,104170.0,0.6386834]
["bitfinex-derivatives","BTCF0:USTF0",1738347715998,0.00114344,104180.0,104170.0,0.88399759]
["bitfinex-derivatives","BTCF0:USTF0",1738347716693,0.00014344,104180.0,104170.0,0.79793366]
["bitfinex-derivatives","BTCF0:USTF0",1738347717001,0.00014344,104180.0,104170.0,0.6958834]
["bitfinex-derivatives","BTCF0:USTF0",1738347717598,0.00014344,104180.0,104170.0,0.6958034]
["bitfinex-derivatives","BTCF0:USTF0",1738347717997,0.00014344,104180.0,104170.0,0.85505366]
["bitfinex-derivatives","BTCF0:USTF0",1738347718194,0.00114344,104180.0,104170.0,0.85505366]
["bitfinex-derivatives","BTCF0:USTF0",1738347720701,0.00114344,104180.0,104170.0,0.6386834]
["bitfinex-derivatives","BTCF0:USTF0",1738347720899,0.00114344,104180.0,104170.0,0.6952034]
["bitfinex-derivatives","BTCF0:USTF0",1738347721205,0.00114344,104180.0,104170.0,0.2349834]
["bitfinex-derivatives","BTCF0:USTF0",1738347721602,0.00114344,104180.0,104170.0,0.75503366]
["bitfinex-derivatives","BTCF0:USTF0",1738347721799,0.00114344,104180.0,104170.0,0.79843366]
["bitfinex-derivatives","BTCF0:USTF0",1738347721992,0.00114344,104180.0,104170.0,0.6955034]
["bitfinex-derivatives","BTCF0:USTF0",1738347722196,0.00114344,104180.0,104170.0,2.35475366]
["bitfinex-derivatives","BTCF0:USTF0",1738347724505,0.00114344,104180.0,104170.0,2.1955034]
["bitfinex-derivatives","BTCF0:USTF0",1738347724702,0.0406,104200.0,104170.0,2.16277026]
["bitfinex-derivatives","BTCF0:USTF0",1738347724904,0.16483043,104220.0,104190.0,0.88085026]
["bitfinex-derivatives","BTCF0:USTF0",1738347725208,5e-08,104220.0,104210.0,1.07275996]
["bitfinex-derivatives","BTCF0:USTF0",1738347725409,5e-08,104220.0,104210.0,1.11525996]
["bitfinex-derivatives","BTCF0:USTF0",1738347725709,5e-08,104220.0,104210.0,1.41525996]
["bitfinex-derivatives","BTCF0:USTF0",1738347726210,0.19915217,104260.0,104250.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1738347726401,0.19915217,104260.0,104250.0,0.71188636]
["bitfinex-derivatives","BTCF0:USTF0",1738347726904,0.55022483,104260.0,104240.0,0.6921894]
["bitfinex-derivatives","BTCF0:USTF0",1738347727110,0.55022483,104260.0,104240.0,0.6082894]
["bitfinex-derivatives","BTCF0:USTF0",1738347727529,0.75191801,104260.0,104250.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1738347727703,0.19929561,104260.0,104250.0,2.0526361]
["bitfinex-derivatives","BTCF0:USTF0",1738347728102,0.20029561,104260.0,104250.0,2.0526361]
["bitfinex-derivatives","BTCF0:USTF0",1738347728316,0.20029561,104260.0,104250.0,2.21188636]
["bitfinex-derivatives","BTCF0:USTF0",1738347728702,0.001,104260.0,104250.0,2.21188636]
["bitfinex-derivatives","BTCF0:USTF0",1738347729812,0.22760248,104270.0,104260.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1738347730003,0.22774592,104270.0,104260.0,0.5526177]
["bitfinex-derivatives","BTCF0:USTF0",1738347730408,0.22774592,104270.0,104260.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1738347730610,0.22774592,104270.0,104260.0,0.5526177]
["bitfinex-derivatives","BTCF0:USTF0",1738347731006,0.00014344,104270.0,104260.0,0.71186796]
["bitfinex-derivatives","BTCF0:USTF0",1738347731209,0.0392,104290.0,104280.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1738347731528,0.10143915,104300.0,104280.0,0.52005026]
["bitfinex-derivatives","BTCF0:USTF0",1738347731706,0.10143915,104300.0,104290.0,0.5525625]
["bitfinex-derivatives","BTCF0:USTF0",1738347731918,0.1,104300.0,104290.0,0.71181276]
["bitfinex-derivatives","BTCF0:USTF0",1738347732607,0.1,104300.0,104290.0,0.5525625]
["bitfinex-derivatives","BTCF0:USTF0",1738347733317,0.1,104300.0,104290.0,2.21181276]
["bitfinex-derivatives","BTCF0:USTF0",1738347733511,0.1,104300.0,104290.0,2.0525625]
["bitfinex-derivatives","BTCF0:USTF0",1738347733703,0.1,104300.0,104290.0,2.21181276]
["bitfinex-derivatives","BTCF0:USTF0",1738347734319,0.00014344,104310.0,104300.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1738347734619,0.00014344,104310.0,104300.0,0.5525441]
["bitfinex-derivatives","BTCF0:USTF0",1738347735620,0.00114344,104310.0,104300.0,0.71979436]
["bitfinex-derivatives","BTCF0:USTF0",1738347735822,0.00114344,104310.0,104300.0,0.5605441]
["bitfinex-derivatives","BTCF0:USTF0",1738347736027,0.00014344,104310.0,104300.0,0.5525441]
["bitfinex-derivatives","BTCF0:USTF0",1738347736324,0.00114344,104310.0,104300.0,0.5605441]
["bitfinex-derivatives","BTCF0:USTF0",1738347736629,0.55366914,104310.0,104300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738347736933,0.1917625,104290.0,104280.0,0.19192434]
["bitfinex-derivatives","BTCF0:USTF0",1738347737121,0.4846,104300.0,104280.0,0.19192434]
["bitfinex-derivatives","BTCF0:USTF0",1738347737324,0.3155503,104300.0,104280.0,0.7119746]
["bitfinex-derivatives","BTCF0:USTF0",1738347737522,0.6763503,104300.0,104280.0,0.55272434]
["bitfinex-derivatives","BTCF0:USTF0",1738347737727,0.1917625,104290.0,104280.0,0.19192434]
["bitfinex-derivatives","BTCF0:USTF0",1738347738031,0.1917625,104290.0,104280.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347738933,0.1917625,104290.0,104280.0,0.19192434]
["bitfinex-derivatives","BTCF0:USTF0",1738347739233,0.1927625,104290.0,104280.0,0.19892434]
["bitfinex-derivatives","BTCF0:USTF0",1738347740240,0.001,104290.0,104280.0,0.3581746]
["bitfinex-derivatives","BTCF0:USTF0",1738347740934,0.001,104290.0,104280.0,0.19892434]
["bitfinex-derivatives","BTCF0:USTF0",1738347742237,0.001,104290.0,104280.0,0.7189746]
["bitfinex-derivatives","BTCF0:USTF0",1738347742527,0.1927625,104290.0,104280.0,0.55972434]
["bitfinex-derivatives","BTCF0:USTF0",1738347742729,0.001,104290.0,104280.0,2.05972434]
["bitfinex-derivatives","BTCF0:USTF0",1738347743124,0.001,104290.0,104280.0,2.2189746]
["bitfinex-derivatives","BTCF0:USTF0",1738347745233,0.0394,104300.0,104290.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1738347745435,0.0394,104300.0,104290.0,0.71181276]
["bitfinex-derivatives","BTCF0:USTF0",1738347746137,0.00014344,104310.0,104290.0,0.52005026]
["bitfinex-derivatives","BTCF0:USTF0",1738347746319,0.00014344,104310.0,104300.0,0.71179436]
["bitfinex-derivatives","BTCF0:USTF0",1738347746529,0.045,104320.0,104300.0,0.53005026]
["bitfinex-derivatives","BTCF0:USTF0",1738347746730,0.27921191,104340.0,104330.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1738347746934,0.1916935,104330.0,104320.0,0.1917035]
["bitfinex-derivatives","BTCF0:USTF0",1738347747731,0.64001221,104340.0,104330.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1738347747941,0.08768195,104340.0,104330.0,0.71173926]
["bitfinex-derivatives","BTCF0:USTF0",1738347748129,0.00014344,104340.0,104330.0,0.71173926]
["bitfinex-derivatives","BTCF0:USTF0",1738347750036,0.00014344,104340.0,104330.0,0.71273926]
["bitfinex-derivatives","BTCF0:USTF0",1738347750334,0.00714344,104340.0,104330.0,0.76485926]
["bitfinex-derivatives","BTCF0:USTF0",1738347751541,0.00714344,104340.0,104330.0,0.553489]
["bitfinex-derivatives","BTCF0:USTF0",1738347751744,0.00714344,104340.0,104330.0,0.71273926]
["bitfinex-derivatives","BTCF0:USTF0",1738347753041,0.00714344,104340.0,104330.0,2.21273926]
["bitfinex-derivatives","BTCF0:USTF0",1738347753648,0.0828,104370.0,104340.0,0.0479174]
["bitfinex-derivatives","BTCF0:USTF0",1738347753649,0.2744156,104370.0,104340.0,0.0479174]
["bitfinex-derivatives","BTCF0:USTF0",1738347753842,0.2744156,104370.0,104360.0,0.35088406]
["bitfinex-derivatives","BTCF0:USTF0",1738347754046,0.2744156,104370.0,104360.0,0.1916338]
["bitfinex-derivatives","BTCF0:USTF0",1738347754341,0.04213795,104380.0,104360.0,0.67930052]
["bitfinex-derivatives","BTCF0:USTF0",1738347754542,0.04213795,104380.0,104370.0,0.71166576]
["bitfinex-derivatives","BTCF0:USTF0",1738347754735,0.0433,104390.0,104380.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1738347754937,0.0433,104390.0,104380.0,0.71164736]
["bitfinex-derivatives","BTCF0:USTF0",1738347755350,0.14079566,104400.0,104390.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1738347755548,0.10009566,104400.0,104390.0,0.71162906]
["bitfinex-derivatives","BTCF0:USTF0",1738347756638,0.10009566,104400.0,104390.0,0.76302906]
["bitfinex-derivatives","BTCF0:USTF0",1738347758246,0.10009566,104400.0,104390.0,0.6037788]
["bitfinex-derivatives","BTCF0:USTF0",1738347758550,0.10009566,104400.0,104390.0,0.76302906]
["bitfinex-derivatives","BTCF0:USTF0",1738347758943,0.10009566,104400.0,104390.0,0.71162906]
["bitfinex-derivatives","BTCF0:USTF0",1738347759349,0.10409566,104400.0,104390.0,0.71162906]
["bitfinex-derivatives","BTCF0:USTF0",1738347760145,0.00409566,104400.0,104390.0,0.71162906]
["bitfinex-derivatives","BTCF0:USTF0",1738347760357,6e-08,104400.0,104390.0,0.71162906]
["bitfinex-derivatives","BTCF0:USTF0",1738347760649,6e-08,104400.0,104390.0,0.75502906]
["bitfinex-derivatives","BTCF0:USTF0",1738347761348,6e-08,104400.0,104390.0,0.71162906]
["bitfinex-derivatives","BTCF0:USTF0",1738347761545,0.084,104420.0,104400.0,0.1915597]
["bitfinex-derivatives","BTCF0:USTF0",1738347761546,0.79558036,104420.0,104400.0,0.1915597]
["bitfinex-derivatives","BTCF0:USTF0",1738347761860,0.24325026,104420.0,104400.0,0.5523597]
["bitfinex-derivatives","BTCF0:USTF0",1738347762049,0.79558106,104420.0,104400.0,0.5523597]
["bitfinex-derivatives","BTCF0:USTF0",1738347762249,0.60405026,104420.0,104400.0,0.1915597]
["bitfinex-derivatives","BTCF0:USTF0",1738347762455,0.1915421,104410.0,104400.0,0.1915597]
["bitfinex-derivatives","BTCF0:USTF0",1738347762857,0.5523421,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347763042,0.1915421,104410.0,104400.0,0.1915605]
["bitfinex-derivatives","BTCF0:USTF0",1738347763243,0.1915421,104410.0,104390.0,0.5613736]
["bitfinex-derivatives","BTCF0:USTF0",1738347763657,0.65193176,104420.0,104390.0,0.5613736]
["bitfinex-derivatives","BTCF0:USTF0",1738347763845,0.1915603,104410.0,104390.0,0.5613736]
["bitfinex-derivatives","BTCF0:USTF0",1738347764356,0.5523598,104410.0,104390.0,0.5613736]
["bitfinex-derivatives","BTCF0:USTF0",1738347764651,0.2367605,104400.0,104380.0,0.5201937]
["bitfinex-derivatives","BTCF0:USTF0",1738347764859,0.5975605,104400.0,104380.0,0.7117826]
["bitfinex-derivatives","BTCF0:USTF0",1738347765149,0.043,104390.0,104380.0,0.55253234]
["bitfinex-derivatives","BTCF0:USTF0",1738347765460,0.2345788,104390.0,104380.0,0.55253234]
["bitfinex-derivatives","BTCF0:USTF0",1738347765646,0.2345788,104390.0,104380.0,0.19173234]
["bitfinex-derivatives","BTCF0:USTF0",1738347765858,0.2345788,104390.0,104380.0,0.56153234]
["bitfinex-derivatives","BTCF0:USTF0",1738347767745,0.0856,104390.0,104380.0,0.56153234]
["bitfinex-derivatives","BTCF0:USTF0",1738347768146,0.0856,104390.0,104380.0,0.8607826]
["bitfinex-derivatives","BTCF0:USTF0",1738347768861,0.2771788,104390.0,104380.0,0.8607826]
["bitfinex-derivatives","BTCF0:USTF0",1738347769456,0.2771788,104390.0,104380.0,0.34073234]
["bitfinex-derivatives","BTCF0:USTF0",1738347770756,0.2771788,104390.0,104380.0,0.14914344]
["bitfinex-derivatives","BTCF0:USTF0",1738347770958,0.0856,104390.0,104380.0,0.14914344]
["bitfinex-derivatives","BTCF0:USTF0",1738347771153,0.4464,104390.0,104380.0,0.34074064]
["bitfinex-derivatives","BTCF0:USTF0",1738347771357,0.6379788,104390.0,104380.0,0.14914344]
["bitfinex-derivatives","BTCF0:USTF0",1738347771547,0.6379788,104390.0,104350.0,0.36223713]
["bitfinex-derivatives","BTCF0:USTF0",1738347771548,0.1916108,104380.0,104350.0,0.36223713]
["bitfinex-derivatives","BTCF0:USTF0",1738347771747,0.5939182,104370.0,104350.0,0.36307663]
["bitfinex-derivatives","BTCF0:USTF0",1738347771948,0.0415,104370.0,104360.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1738347772154,0.75317796,104370.0,104360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738347772364,0.75317796,104370.0,104360.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1738347772365,0.2331277,104370.0,104360.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1738347772563,0.2331277,104370.0,104360.0,0.2216339]
["bitfinex-derivatives","BTCF0:USTF0",1738347772749,0.0415,104370.0,104360.0,0.2216339]
["bitfinex-derivatives","BTCF0:USTF0",1738347772950,0.0415,104370.0,104360.0,0.2306339]
["bitfinex-derivatives","BTCF0:USTF0",1738347774162,0.5939153,104370.0,104360.0,0.2306339]
["bitfinex-derivatives","BTCF0:USTF0",1738347774356,0.2331153,104370.0,104360.0,0.2306337]
["bitfinex-derivatives","BTCF0:USTF0",1738347774663,0.0415,104370.0,104360.0,0.2306337]
["bitfinex-derivatives","BTCF0:USTF0",1738347775060,0.0425,104370.0,104360.0,0.2306337]
["bitfinex-derivatives","BTCF0:USTF0",1738347775254,0.2341152,104370.0,104360.0,0.2306337]
["bitfinex-derivatives","BTCF0:USTF0",1738347775562,0.2341152,104370.0,104360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738347775563,0.75316546,104370.0,104360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738347775765,0.75516546,104370.0,104360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738347775957,0.75516546,104370.0,104360.0,0.2216335]
["bitfinex-derivatives","BTCF0:USTF0",1738347776170,0.39436546,104370.0,104360.0,0.2216335]
["bitfinex-derivatives","BTCF0:USTF0",1738347777059,0.86355026,104370.0,104350.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347777356,0.86355026,104370.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347777357,0.1916828,104340.0,104330.0,0.1916866]
["bitfinex-derivatives","BTCF0:USTF0",1738347777572,0.52005026,104340.0,104320.0,0.00143768]
["bitfinex-derivatives","BTCF0:USTF0",1738347777873,0.2337888,104330.0,104320.0,0.21313128]
["bitfinex-derivatives","BTCF0:USTF0",1738347778159,0.0421,104330.0,104320.0,0.73318154]
["bitfinex-derivatives","BTCF0:USTF0",1738347778873,0.0421,104330.0,104320.0,2.08293128]
["bitfinex-derivatives","BTCF0:USTF0",1738347779366,0.0421,104330.0,104320.0,2.24218154]
["bitfinex-derivatives","BTCF0:USTF0",1738347780461,0.5945888,104330.0,104320.0,1.53043768]
["bitfinex-derivatives","BTCF0:USTF0",1738347780662,0.5945888,104330.0,104320.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1738347780663,0.75383906,104330.0,104320.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1738347780868,0.75383906,104330.0,104310.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347780869,0.1917072,104320.0,104310.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347781070,0.5525072,104320.0,104310.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347781263,0.5525072,104320.0,104310.0,0.01014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347781957,0.5535072,104320.0,104310.0,0.01014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347782562,0.71275746,104320.0,104310.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347782878,0.5535072,104320.0,104310.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347783159,0.5535072,104320.0,104310.0,0.19186894]
["bitfinex-derivatives","BTCF0:USTF0",1738347783358,0.5535072,104320.0,104310.0,0.20186894]
["bitfinex-derivatives","BTCF0:USTF0",1738347783557,0.001,104320.0,104310.0,0.56266894]
["bitfinex-derivatives","BTCF0:USTF0",1738347783960,0.001,104320.0,104310.0,0.7219192]
["bitfinex-derivatives","BTCF0:USTF0",1738347784364,0.001,104320.0,104310.0,0.7639192]
["bitfinex-derivatives","BTCF0:USTF0",1738347785077,0.04144344,104340.0,104330.0,0.1916885]
["bitfinex-derivatives","BTCF0:USTF0",1738347785368,0.7118638,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738347785563,0.1917068,104320.0,104310.0,0.55266664]
["bitfinex-derivatives","BTCF0:USTF0",1738347785756,0.1927068,104320.0,104310.0,0.56166664]
["bitfinex-derivatives","BTCF0:USTF0",1738347786157,0.1927068,104320.0,104310.0,0.56266664]
["bitfinex-derivatives","BTCF0:USTF0",1738347786370,0.1917068,104320.0,104310.0,0.56266664]
["bitfinex-derivatives","BTCF0:USTF0",1738347786561,0.2371068,104320.0,104310.0,0.56266664]
["bitfinex-derivatives","BTCF0:USTF0",1738347786769,0.1917068,104320.0,104310.0,0.56266664]
["bitfinex-derivatives","BTCF0:USTF0",1738347786963,0.0457,104330.0,104310.0,0.56266664]
["bitfinex-derivatives","BTCF0:USTF0",1738347787165,0.1916996,104330.0,104320.0,0.1917068]
["bitfinex-derivatives","BTCF0:USTF0",1738347787367,0.1916996,104330.0,104320.0,0.5625068]
["bitfinex-derivatives","BTCF0:USTF0",1738347788171,0.04554344,104340.0,104330.0,0.1916885]
["bitfinex-derivatives","BTCF0:USTF0",1738347788359,0.23721354,104340.0,104330.0,0.6054885]
["bitfinex-derivatives","BTCF0:USTF0",1738347788560,0.04554344,104340.0,104330.0,0.6054885]
["bitfinex-derivatives","BTCF0:USTF0",1738347788762,0.00014344,104340.0,104330.0,0.76473876]
["bitfinex-derivatives","BTCF0:USTF0",1738347789355,0.0843945,104350.0,104340.0,0.1916701]
["bitfinex-derivatives","BTCF0:USTF0",1738347789557,0.0843945,104350.0,104340.0,0.85642036]
["bitfinex-derivatives","BTCF0:USTF0",1738347790760,0.14110987,104360.0,104340.0,0.85642036]
["bitfinex-derivatives","BTCF0:USTF0",1738347791073,0.00014344,104360.0,104350.0,0.5524517]
["bitfinex-derivatives","BTCF0:USTF0",1738347791264,0.00014344,104360.0,104350.0,0.5724517]
["bitfinex-derivatives","BTCF0:USTF0",1738347791975,0.00114344,104360.0,104350.0,0.5724517]
["bitfinex-derivatives","BTCF0:USTF0",1738347792169,0.00114344,104360.0,104350.0,0.6146517]
["bitfinex-derivatives","BTCF0:USTF0",1738347792666,0.00114344,104360.0,104350.0,0.77390196]
["bitfinex-derivatives","BTCF0:USTF0",1738347792877,0.00114344,104360.0,104350.0,0.78290196]
["bitfinex-derivatives","BTCF0:USTF0",1738347794773,0.00114344,104360.0,104350.0,0.6236517]
["bitfinex-derivatives","BTCF0:USTF0",1738347795273,0.00114344,104360.0,104350.0,0.78290196]
["bitfinex-derivatives","BTCF0:USTF0",1738347795668,0.00114344,104360.0,104350.0,2.1236517]
["bitfinex-derivatives","BTCF0:USTF0",1738347795973,0.00114344,104360.0,104350.0,2.28290196]
["bitfinex-derivatives","BTCF0:USTF0",1738347796479,0.00114344,104360.0,104350.0,0.78290196]
["bitfinex-derivatives","BTCF0:USTF0",1738347796881,0.0452,104390.0,104380.0,0.1915966]
["bitfinex-derivatives","BTCF0:USTF0",1738347797184,0.47699701,104400.0,104390.0,0.1915783]
["bitfinex-derivatives","BTCF0:USTF0",1738347797185,0.28542541,104400.0,104390.0,0.1915783]
["bitfinex-derivatives","BTCF0:USTF0",1738347797383,0.47699371,104400.0,104380.0,0.5523873]
["bitfinex-derivatives","BTCF0:USTF0",1738347797674,0.47699371,104400.0,104380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738347797893,0.19712541,104400.0,104390.0,0.71162856]
["bitfinex-derivatives","BTCF0:USTF0",1738347798080,0.19712541,104400.0,104390.0,0.74162856]
["bitfinex-derivatives","BTCF0:USTF0",1738347798287,0.19712541,104400.0,104390.0,0.78732856]
["bitfinex-derivatives","BTCF0:USTF0",1738347799575,0.0843945,104410.0,104390.0,0.64243026]
["bitfinex-derivatives","BTCF0:USTF0",1738347799776,0.2759361,104410.0,104400.0,0.5523599]
["bitfinex-derivatives","BTCF0:USTF0",1738347800088,0.2759361,104410.0,104400.0,0.5623599]
["bitfinex-derivatives","BTCF0:USTF0",1738347800566,0.2759361,104410.0,104400.0,0.72161016]
["bitfinex-derivatives","BTCF0:USTF0",1738347800567,0.0843945,104410.0,104400.0,0.72161016]
["bitfinex-derivatives","BTCF0:USTF0",1738347800969,0.0843945,104410.0,104400.0,0.5623599]
["bitfinex-derivatives","BTCF0:USTF0",1738347802673,0.0843945,104410.0,104400.0,0.5633599]
["bitfinex-derivatives","BTCF0:USTF0",1738347803284,0.42479333,104420.0,104400.0,0.5633599]
["bitfinex-derivatives","BTCF0:USTF0",1738347803581,0.2838269,104420.0,104410.0,0.5523416]
["bitfinex-derivatives","BTCF0:USTF0",1738347803787,0.2838269,104420.0,104410.0,0.5623416]
["bitfinex-derivatives","BTCF0:USTF0",1738347805880,0.0923,104420.0,104410.0,0.5623416]
["bitfinex-derivatives","BTCF0:USTF0",1738347806479,0.80387356,104420.0,104410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738347806678,0.1915416,104410.0,104400.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738347806872,0.71159186,104410.0,104400.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738347807685,0.71159186,104410.0,104400.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347807983,0.1915966,104380.0,104370.0,0.5524124]
["bitfinex-derivatives","BTCF0:USTF0",1738347808283,0.1915966,104380.0,104370.0,0.1916124]
["bitfinex-derivatives","BTCF0:USTF0",1738347808474,0.1916152,104370.0,104360.0,1.06492635]
["bitfinex-derivatives","BTCF0:USTF0",1738347808673,0.66134496,104390.0,104370.0,0.1916116]
["bitfinex-derivatives","BTCF0:USTF0",1738347808674,0.1916053,104380.0,104370.0,0.1916116]
["bitfinex-derivatives","BTCF0:USTF0",1738347808881,0.1916053,104380.0,104370.0,0.5524116]
["bitfinex-derivatives","BTCF0:USTF0",1738347809094,0.1916053,104380.0,104370.0,0.5624116]
["bitfinex-derivatives","BTCF0:USTF0",1738347809381,0.1916053,104380.0,104370.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738347809683,0.71165556,104380.0,104370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738347809886,0.71165556,104380.0,104360.0,0.51264109]
["bitfinex-derivatives","BTCF0:USTF0",1738347809887,0.1916152,104370.0,104360.0,0.51264109]
["bitfinex-derivatives","BTCF0:USTF0",1738347810075,0.5524152,104370.0,104360.0,0.52120405]
["bitfinex-derivatives","BTCF0:USTF0",1738347810480,0.71166546,104370.0,104360.0,0.51120405]
["bitfinex-derivatives","BTCF0:USTF0",1738347810982,0.5524152,104370.0,104360.0,0.51120405]
["bitfinex-derivatives","BTCF0:USTF0",1738347811183,0.5991152,104370.0,104360.0,0.51120405]
["bitfinex-derivatives","BTCF0:USTF0",1738347811483,0.5991152,104370.0,104360.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738347811684,0.75836546,104370.0,104360.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738347813377,0.75836546,104370.0,104330.0,1.6916865]
["bitfinex-derivatives","BTCF0:USTF0",1738347813378,0.1916703,104340.0,104330.0,1.6916865]
["bitfinex-derivatives","BTCF0:USTF0",1738347813887,0.1916703,104340.0,104330.0,2.0624865]
["bitfinex-derivatives","BTCF0:USTF0",1738347814180,0.1916887,104330.0,104320.0,0.60053723]
["bitfinex-derivatives","BTCF0:USTF0",1738347814495,0.1916887,104330.0,104320.0,0.63053723]
["bitfinex-derivatives","BTCF0:USTF0",1738347814676,0.1916887,104330.0,104320.0,2.08393723]
["bitfinex-derivatives","BTCF0:USTF0",1738347815183,0.35093896,104330.0,104320.0,1.86223763]
["bitfinex-derivatives","BTCF0:USTF0",1738347815479,0.35093896,104330.0,104320.0,0.37123763]
["bitfinex-derivatives","BTCF0:USTF0",1738347815480,0.2387887,104330.0,104320.0,0.37123763]
["bitfinex-derivatives","BTCF0:USTF0",1738347815982,0.19182444,104340.0,104330.0,0.1916887]
["bitfinex-derivatives","BTCF0:USTF0",1738347816184,0.00014344,104340.0,104330.0,0.71173896]
["bitfinex-derivatives","BTCF0:USTF0",1738347816577,0.19182404,104340.0,104320.0,0.72219079]
["bitfinex-derivatives","BTCF0:USTF0",1738347816787,0.1916887,104330.0,104320.0,0.37123763]
["bitfinex-derivatives","BTCF0:USTF0",1738347816976,0.1916887,104330.0,104320.0,0.56294473]
["bitfinex-derivatives","BTCF0:USTF0",1738347817479,0.001,104330.0,104320.0,0.72219499]
["bitfinex-derivatives","BTCF0:USTF0",1738347818085,0.00014344,104340.0,104330.0,0.1916887]
["bitfinex-derivatives","BTCF0:USTF0",1738347818387,0.00014344,104340.0,104330.0,0.71173896]
["bitfinex-derivatives","BTCF0:USTF0",1738347818778,0.00014344,104340.0,104330.0,0.75593896]
["bitfinex-derivatives","BTCF0:USTF0",1738347818979,0.00014344,104340.0,104330.0,0.84853896]
["bitfinex-derivatives","BTCF0:USTF0",1738347819490,0.00314344,104340.0,104330.0,0.85853896]
["bitfinex-derivatives","BTCF0:USTF0",1738347819689,0.2807173,104370.0,104360.0,0.1916336]
["bitfinex-derivatives","BTCF0:USTF0",1738347819889,0.85409577,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347820185,0.1916336,104360.0,104350.0,0.552449]
["bitfinex-derivatives","BTCF0:USTF0",1738347820890,0.1916336,104360.0,104340.0,0.55260844]
["bitfinex-derivatives","BTCF0:USTF0",1738347821084,0.1916336,104360.0,104340.0,0.56260584]
["bitfinex-derivatives","BTCF0:USTF0",1738347821284,0.1916336,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347821488,0.1916336,104360.0,104350.0,0.552452]
["bitfinex-derivatives","BTCF0:USTF0",1738347821788,0.003,104360.0,104350.0,0.552452]
["bitfinex-derivatives","BTCF0:USTF0",1738347822290,0.00014344,104370.0,104360.0,0.1916336]
["bitfinex-derivatives","BTCF0:USTF0",1738347822489,0.00014344,104370.0,104360.0,0.72168386]
["bitfinex-derivatives","BTCF0:USTF0",1738347822688,0.08583237,104390.0,104380.0,0.1915969]
["bitfinex-derivatives","BTCF0:USTF0",1738347822898,0.08583237,104390.0,104380.0,0.5523969]
["bitfinex-derivatives","BTCF0:USTF0",1738347823592,0.0843945,104390.0,104380.0,0.5523969]
["bitfinex-derivatives","BTCF0:USTF0",1738347823894,0.0843945,104390.0,104380.0,0.71164716]
["bitfinex-derivatives","BTCF0:USTF0",1738347824082,0.0843945,104390.0,104380.0,0.5523969]
["bitfinex-derivatives","BTCF0:USTF0",1738347824889,0.0873945,104390.0,104380.0,0.5523969]
["bitfinex-derivatives","BTCF0:USTF0",1738347825086,0.43822326,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347825494,0.1945785,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347825883,0.1945785,104390.0,104380.0,0.5523969]
["bitfinex-derivatives","BTCF0:USTF0",1738347826385,0.1945785,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347827997,0.1945785,104390.0,104380.0,0.5523969]
["bitfinex-derivatives","BTCF0:USTF0",1738347829883,0.003,104390.0,104380.0,0.71164716]
["bitfinex-derivatives","BTCF0:USTF0",1738347832707,0.003,104390.0,104380.0,0.5623969]
["bitfinex-derivatives","BTCF0:USTF0",1738347833006,0.1945785,104390.0,104380.0,0.5523969]
["bitfinex-derivatives","BTCF0:USTF0",1738347833204,0.1945785,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347833517,0.1915969,104380.0,104370.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347833707,0.71164716,104380.0,104370.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347834504,0.5523969,104380.0,104370.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347835608,0.1915969,104380.0,104370.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347835802,0.66137026,104390.0,104370.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347835803,0.0934,104390.0,104370.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738347836011,0.2849824,104390.0,104370.0,0.7117951]
["bitfinex-derivatives","BTCF0:USTF0",1738347836202,0.2849824,104390.0,104370.0,0.19174484]
["bitfinex-derivatives","BTCF0:USTF0",1738347836707,0.003,104380.0,104370.0,0.19174484]
["bitfinex-derivatives","BTCF0:USTF0",1738347837215,0.47910781,104390.0,104370.0,0.19174484]
["bitfinex-derivatives","BTCF0:USTF0",1738347837512,0.48410781,104390.0,104370.0,0.55254484]
["bitfinex-derivatives","BTCF0:USTF0",1738347837704,0.48410781,104390.0,104370.0,0.59834484]
["bitfinex-derivatives","BTCF0:USTF0",1738347837904,0.003,104380.0,104370.0,0.23754484]
["bitfinex-derivatives","BTCF0:USTF0",1738347838104,0.003,104380.0,104370.0,0.59834484]
["bitfinex-derivatives","BTCF0:USTF0",1738347838305,0.003,104380.0,104370.0,0.7575951]
["bitfinex-derivatives","BTCF0:USTF0",1738347839713,0.20212541,104390.0,104380.0,0.1915969]
["bitfinex-derivatives","BTCF0:USTF0",1738347839908,0.20212541,104390.0,104380.0,0.75964716]
["bitfinex-derivatives","BTCF0:USTF0",1738347840311,0.19712541,104390.0,104380.0,0.75964716]
["bitfinex-derivatives","BTCF0:USTF0",1738347840911,0.38868951,104400.0,104380.0,0.75964716]
["bitfinex-derivatives","BTCF0:USTF0",1738347841113,0.005,104390.0,104380.0,0.75964716]
["bitfinex-derivatives","BTCF0:USTF0",1738347842603,0.005,104390.0,104380.0,0.6003969]
["bitfinex-derivatives","BTCF0:USTF0",1738347842804,0.1915785,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347843012,0.1915785,104390.0,104380.0,0.71264716]
["bitfinex-derivatives","BTCF0:USTF0",1738347843214,0.1915785,104390.0,104380.0,0.5533969]
["bitfinex-derivatives","BTCF0:USTF0",1738347843415,0.1915785,104390.0,104380.0,0.5523969]
["bitfinex-derivatives","BTCF0:USTF0",1738347843714,0.1965785,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347845014,0.2424785,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347845207,0.1915969,104380.0,104370.0,0.04594344]
["bitfinex-derivatives","BTCF0:USTF0",1738347845413,0.1915969,104380.0,104350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347845414,0.1916336,104360.0,104350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347845610,1.23173412,104360.0,104350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347845916,1.07248386,104360.0,104350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347846309,1.11940386,104360.0,104350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347846511,1.11936386,104360.0,104350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347846809,1.12436386,104360.0,104350.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738347847302,0.9132336,104360.0,104350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347847503,0.9182336,104360.0,104350.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738347848507,1.07748386,104360.0,104350.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738347848705,1.07748386,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347848706,1.21845029,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347849110,1.02181669,104360.0,104340.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347849426,0.552452,104350.0,104340.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347849609,0.71170226,104350.0,104340.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347849811,0.552452,104350.0,104340.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347850416,0.552452,104350.0,104340.0,0.19181384]
["bitfinex-derivatives","BTCF0:USTF0",1738347850417,0.191652,104350.0,104340.0,0.19181384]
["bitfinex-derivatives","BTCF0:USTF0",1738347850721,0.198652,104350.0,104340.0,0.19281384]
["bitfinex-derivatives","BTCF0:USTF0",1738347851217,0.198652,104350.0,104340.0,2.05361384]
["bitfinex-derivatives","BTCF0:USTF0",1738347851419,0.198652,104350.0,104340.0,0.19281384]
["bitfinex-derivatives","BTCF0:USTF0",1738347851820,0.198652,104350.0,104340.0,0.55361384]
["bitfinex-derivatives","BTCF0:USTF0",1738347852019,0.198652,104350.0,104340.0,2.10291384]
["bitfinex-derivatives","BTCF0:USTF0",1738347852217,0.196652,104350.0,104340.0,2.10191384]
["bitfinex-derivatives","BTCF0:USTF0",1738347852419,0.196652,104350.0,104340.0,0.60191384]
["bitfinex-derivatives","BTCF0:USTF0",1738347852920,0.35590226,104350.0,104340.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738347853318,0.35190226,104350.0,104340.0,0.56161374]
["bitfinex-derivatives","BTCF0:USTF0",1738347853530,0.35190226,104350.0,104340.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738347855423,0.35190226,104350.0,104340.0,0.56161374]
["bitfinex-derivatives","BTCF0:USTF0",1738347855631,0.35290226,104350.0,104340.0,0.55261374]
["bitfinex-derivatives","BTCF0:USTF0",1738347855820,0.35290226,104350.0,104340.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347856129,0.35290226,104350.0,104340.0,0.55261374]
["bitfinex-derivatives","BTCF0:USTF0",1738347856425,0.35290226,104350.0,104340.0,0.19181374]
["bitfinex-derivatives","BTCF0:USTF0",1738347856626,0.35290226,104350.0,104340.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1738347856818,0.35290226,104350.0,104340.0,0.55261374]
["bitfinex-derivatives","BTCF0:USTF0",1738347857221,0.193652,104350.0,104340.0,0.55261374]
["bitfinex-derivatives","BTCF0:USTF0",1738347857629,0.002,104350.0,104340.0,0.55261374]
["bitfinex-derivatives","BTCF0:USTF0",1738347859121,0.002,104350.0,104340.0,0.60031374]
["bitfinex-derivatives","BTCF0:USTF0",1738347859429,0.19847976,104370.0,104360.0,0.1916336]
["bitfinex-derivatives","BTCF0:USTF0",1738347859621,0.19847976,104370.0,104360.0,0.5524336]
["bitfinex-derivatives","BTCF0:USTF0",1738347859826,0.19847976,104370.0,104360.0,0.56203361]
["bitfinex-derivatives","BTCF0:USTF0",1738347860327,0.54934532,104370.0,104360.0,0.56203361]
["bitfinex-derivatives","BTCF0:USTF0",1738347860528,0.54934532,104370.0,104360.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1738347860529,0.79681028,104370.0,104360.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1738347860930,0.84401028,104370.0,104360.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1738347861228,0.48321028,104370.0,104360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738347861533,0.84401028,104370.0,104360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738347862325,0.89891468,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347866436,0.85101028,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347870433,0.85101028,104370.0,104360.0,0.1926336]
["bitfinex-derivatives","BTCF0:USTF0",1738347870434,0.69176002,104370.0,104360.0,0.1926336]
["bitfinex-derivatives","BTCF0:USTF0",1738347870728,0.64556002,104370.0,104360.0,0.1926336]
["bitfinex-derivatives","BTCF0:USTF0",1738347871136,0.28476002,104370.0,104360.0,0.5534336]
["bitfinex-derivatives","BTCF0:USTF0",1738347871324,0.09314472,104370.0,104360.0,0.5984336]
["bitfinex-derivatives","BTCF0:USTF0",1738347871524,0.11333504,104380.0,104360.0,0.56605026]
["bitfinex-derivatives","BTCF0:USTF0",1738347871725,0.11333504,104380.0,104370.0,0.5975153]
["bitfinex-derivatives","BTCF0:USTF0",1738347872034,0.14096643,104380.0,104370.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1738347872222,0.14096643,104380.0,104370.0,0.60711531]
["bitfinex-derivatives","BTCF0:USTF0",1738347872926,0.14596643,104380.0,104370.0,0.60711531]
["bitfinex-derivatives","BTCF0:USTF0",1738347873127,0.85761349,104380.0,104370.0,0.05470001]
["bitfinex-derivatives","BTCF0:USTF0",1738347873334,0.85761349,104380.0,104370.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1738347874018,0.90541349,104380.0,104370.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1738347874425,0.95181349,104380.0,104370.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1738347875834,0.99691349,104380.0,104370.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1738347876034,0.96955377,104380.0,104370.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1738347876636,0.9161279,104380.0,104370.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1738347879631,0.74616323,104380.0,104370.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1738347880037,0.33756323,104380.0,104370.0,0.6678392]
["bitfinex-derivatives","BTCF0:USTF0",1738347880337,0.33756323,104380.0,104370.0,0.65321481]
["bitfinex-derivatives","BTCF0:USTF0",1738347880531,0.33756323,104380.0,104370.0,0.7590392]
["bitfinex-derivatives","BTCF0:USTF0",1738347880936,0.33756323,104380.0,104370.0,0.65321481]
["bitfinex-derivatives","BTCF0:USTF0",1738347881933,0.33756323,104380.0,104370.0,0.7590392]
["bitfinex-derivatives","BTCF0:USTF0",1738347882136,0.14596643,104380.0,104370.0,0.7590392]
["bitfinex-derivatives","BTCF0:USTF0",1738347882536,0.14596643,104380.0,104370.0,0.86486359]
["bitfinex-derivatives","BTCF0:USTF0",1738347882842,0.005,104380.0,104370.0,0.86486359]
["bitfinex-derivatives","BTCF0:USTF0",1738347883130,0.005,104380.0,104370.0,2.2590392]
["bitfinex-derivatives","BTCF0:USTF0",1738347884839,0.005,104380.0,104370.0,2.3057592]
["bitfinex-derivatives","BTCF0:USTF0",1738347886437,0.005,104380.0,104370.0,2.41158359]
["bitfinex-derivatives","BTCF0:USTF0",1738347886637,0.005,104380.0,104370.0,2.3057592]
["bitfinex-derivatives","BTCF0:USTF0",1738347887239,0.005,104380.0,104370.0,2.41158359]
["bitfinex-derivatives","BTCF0:USTF0",1738347887536,0.005,104380.0,104370.0,2.3057592]
["bitfinex-derivatives","BTCF0:USTF0",1738347888934,0.005,104380.0,104370.0,2.41158359]
["bitfinex-derivatives","BTCF0:USTF0",1738347889739,0.005,104380.0,104370.0,2.3057592]
["bitfinex-derivatives","BTCF0:USTF0",1738347890130,0.005,104380.0,104370.0,2.41158359]
["bitfinex-derivatives","BTCF0:USTF0",1738347890332,0.1915626,104400.0,104390.0,0.1915781]
["bitfinex-derivatives","BTCF0:USTF0",1738347890535,0.1915626,104400.0,104390.0,0.65820249]
["bitfinex-derivatives","BTCF0:USTF0",1738347890938,0.1915626,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738347891144,0.1915781,104390.0,104380.0,0.60663685]
["bitfinex-derivatives","BTCF0:USTF0",1738347891342,0.1915781,104390.0,104380.0,0.41504345]
["bitfinex-derivatives","BTCF0:USTF0",1738347891636,0.1915781,104390.0,104380.0,0.00974345]
["bitfinex-derivatives","BTCF0:USTF0",1738347891838,0.5523781,104390.0,104380.0,0.00974345]
["bitfinex-derivatives","BTCF0:USTF0",1738347892139,0.1915781,104390.0,104380.0,0.00974345]
["bitfinex-derivatives","BTCF0:USTF0",1738347892545,0.5523781,104390.0,104380.0,0.00974345]
["bitfinex-derivatives","BTCF0:USTF0",1738347892839,0.70710249,104390.0,104380.0,0.00974345]
["bitfinex-derivatives","BTCF0:USTF0",1738347893433,0.75620249,104390.0,104380.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347893646,0.6503781,104390.0,104380.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347894436,0.1925781,104390.0,104380.0,0.55253984]
["bitfinex-derivatives","BTCF0:USTF0",1738347894740,0.1925781,104390.0,104380.0,0.71316424]
["bitfinex-derivatives","BTCF0:USTF0",1738347895039,0.1925781,104390.0,104380.0,0.75956424]
["bitfinex-derivatives","BTCF0:USTF0",1738347895236,0.001,104390.0,104380.0,0.75956424]
["bitfinex-derivatives","BTCF0:USTF0",1738347896241,0.001,104390.0,104380.0,2.25956424]
["bitfinex-derivatives","BTCF0:USTF0",1738347896451,0.001,104390.0,104380.0,0.75956424]
["bitfinex-derivatives","BTCF0:USTF0",1738347897238,0.30522222,104410.0,104380.0,0.56796784]
["bitfinex-derivatives","BTCF0:USTF0",1738347897430,0.30522222,104410.0,104400.0,0.65818409]
["bitfinex-derivatives","BTCF0:USTF0",1738347897839,0.30522222,104410.0,104400.0,0.5523597]
["bitfinex-derivatives","BTCF0:USTF0",1738347898842,0.30522222,104410.0,104400.0,0.5533597]
["bitfinex-derivatives","BTCF0:USTF0",1738347899229,0.11367122,104410.0,104400.0,0.65918409]
["bitfinex-derivatives","BTCF0:USTF0",1738347899844,0.1915313,104420.0,104400.0,0.46762439]
["bitfinex-derivatives","BTCF0:USTF0",1738347900048,0.1915313,104420.0,104410.0,0.5523414]
["bitfinex-derivatives","BTCF0:USTF0",1738347901352,0.1915313,104420.0,104410.0,0.5533414]
["bitfinex-derivatives","BTCF0:USTF0",1738347902234,0.29735569,104420.0,104410.0,0.5533414]
["bitfinex-derivatives","BTCF0:USTF0",1738347902441,0.29735569,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347903040,0.1915313,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347903253,0.1915313,104420.0,104410.0,0.5533414]
["bitfinex-derivatives","BTCF0:USTF0",1738347903542,0.48950041,104430.0,104420.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1738347903735,0.39922041,104430.0,104420.0,0.552323]
["bitfinex-derivatives","BTCF0:USTF0",1738347904149,0.191523,104420.0,104410.0,0.2846337]
["bitfinex-derivatives","BTCF0:USTF0",1738347904544,0.191523,104420.0,104410.0,0.2404337]
["bitfinex-derivatives","BTCF0:USTF0",1738347904940,0.29734739,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347905145,0.65814739,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347905337,0.70614739,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738347905543,0.1915413,104410.0,104400.0,0.37054345]
["bitfinex-derivatives","BTCF0:USTF0",1738347906547,0.1915413,104410.0,104400.0,0.00974345]
["bitfinex-derivatives","BTCF0:USTF0",1738347906946,0.29736569,104410.0,104400.0,0.00974345]
["bitfinex-derivatives","BTCF0:USTF0",1738347907144,0.65816569,104410.0,104400.0,0.00974345]
["bitfinex-derivatives","BTCF0:USTF0",1738347907356,0.191578,104390.0,104380.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1738347907541,0.65820239,104390.0,104380.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1738347907855,0.70300239,104390.0,104380.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1738347908262,0.70300239,104390.0,104370.0,0.46567367]
["bitfinex-derivatives","BTCF0:USTF0",1738347908263,0.51142439,104390.0,104370.0,0.22876207]
["bitfinex-derivatives","BTCF0:USTF0",1738347908440,0.29742079,104380.0,104370.0,0.22876207]
["bitfinex-derivatives","BTCF0:USTF0",1738347908646,0.29742079,104380.0,104370.0,0.22890551]
["bitfinex-derivatives","BTCF0:USTF0",1738347908942,0.65822079,104380.0,104370.0,0.22890551]
["bitfinex-derivatives","BTCF0:USTF0",1738347909751,0.70270079,104380.0,104370.0,0.22890551]
["bitfinex-derivatives","BTCF0:USTF0",1738347909942,0.61692878,104380.0,104360.0,0.28437872]
["bitfinex-derivatives","BTCF0:USTF0",1738347910144,0.76406358,104370.0,104360.0,0.28437872]
["bitfinex-derivatives","BTCF0:USTF0",1738347910350,0.65823919,104370.0,104360.0,0.28437872]
["bitfinex-derivatives","BTCF0:USTF0",1738347910942,0.65823919,104370.0,104360.0,0.29337872]
["bitfinex-derivatives","BTCF0:USTF0",1738347911560,0.65823919,104370.0,104360.0,0.28437872]
["bitfinex-derivatives","BTCF0:USTF0",1738347912350,0.1916332,104360.0,104350.0,0.20139255]
["bitfinex-derivatives","BTCF0:USTF0",1738347912581,0.29745759,104360.0,104350.0,0.20139255]
["bitfinex-derivatives","BTCF0:USTF0",1738347912849,0.1916332,104360.0,104350.0,0.20139255]
["bitfinex-derivatives","BTCF0:USTF0",1738347913646,0.1916332,104360.0,104350.0,0.21039255]
["bitfinex-derivatives","BTCF0:USTF0",1738347914264,0.19176884,104370.0,104360.0,0.1916332]
["bitfinex-derivatives","BTCF0:USTF0",1738347914548,0.19176884,104370.0,104360.0,0.3215332]
["bitfinex-derivatives","BTCF0:USTF0",1738347915347,0.19176884,104370.0,104360.0,0.6823332]
["bitfinex-derivatives","BTCF0:USTF0",1738347916254,0.19176884,104370.0,104360.0,2.1823332]
["bitfinex-derivatives","BTCF0:USTF0",1738347917054,0.29759323,104370.0,104360.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738347917245,0.29759323,104370.0,104360.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738347918255,0.65839323,104370.0,104360.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738347918843,0.29759323,104370.0,104360.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738347919253,0.19176884,104370.0,104360.0,0.74455759]
["bitfinex-derivatives","BTCF0:USTF0",1738347919452,0.00014344,104370.0,104360.0,0.74455759]
["bitfinex-derivatives","BTCF0:USTF0",1738347921156,0.00014344,104370.0,104360.0,0.7541576]
["bitfinex-derivatives","BTCF0:USTF0",1738347922453,0.61611222,104370.0,104350.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347922659,0.65825759,104360.0,104350.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347923361,0.1916883,104330.0,104320.0,0.61159148]
["bitfinex-derivatives","BTCF0:USTF0",1738347923563,0.5524883,104330.0,104320.0,0.61159148]
["bitfinex-derivatives","BTCF0:USTF0",1738347923762,0.65831269,104330.0,104320.0,0.61159148]
["bitfinex-derivatives","BTCF0:USTF0",1738347923958,0.65831269,104330.0,104320.0,0.43860752]
["bitfinex-derivatives","BTCF0:USTF0",1738347924259,0.65831269,104330.0,104320.0,0.35010752]
["bitfinex-derivatives","BTCF0:USTF0",1738347924660,0.65831269,104330.0,104320.0,0.35910752]
["bitfinex-derivatives","BTCF0:USTF0",1738347925054,0.65831269,104330.0,104320.0,0.34950751]
["bitfinex-derivatives","BTCF0:USTF0",1738347926552,1.01142336,104330.0,104320.0,0.34950751]
["bitfinex-derivatives","BTCF0:USTF0",1738347927461,1.01142336,104330.0,104320.0,0.34050751]
["bitfinex-derivatives","BTCF0:USTF0",1738347927860,1.01142336,104330.0,104320.0,0.24079231]
["bitfinex-derivatives","BTCF0:USTF0",1738347928160,0.1917067,104320.0,104310.0,0.02014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347928371,0.87037682,104320.0,104310.0,0.02014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347929149,0.91417682,104320.0,104310.0,0.02014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347930258,0.76543012,104320.0,104300.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1738347930464,0.76543012,104320.0,104280.0,1.63033799]
["bitfinex-derivatives","BTCF0:USTF0",1738347930465,0.1917618,104290.0,104280.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738347930655,1.07229686,104290.0,104280.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738347931566,0.1917803,104280.0,104270.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347931754,0.91333042,104280.0,104270.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347932663,0.71151536,104280.0,104270.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347932856,0.75439536,104280.0,104270.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347933460,0.75539536,104280.0,104270.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738347934182,0.1917985,104270.0,104260.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738347934460,0.1918173,104260.0,104250.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738347934665,0.71155236,104260.0,104250.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738347935667,0.71155236,104260.0,104250.0,0.2374358]
["bitfinex-derivatives","BTCF0:USTF0",1738347935668,0.3608,104260.0,104250.0,0.2374358]
["bitfinex-derivatives","BTCF0:USTF0",1738347936685,0.71155246,104260.0,104250.0,0.2374358]
["bitfinex-derivatives","BTCF0:USTF0",1738347936854,0.51973506,104260.0,104250.0,0.2374358]
["bitfinex-derivatives","BTCF0:USTF0",1738347937063,0.7116789,104270.0,104260.0,0.1918174]
["bitfinex-derivatives","BTCF0:USTF0",1738347938167,0.36094344,104270.0,104260.0,1.6918174]
["bitfinex-derivatives","BTCF0:USTF0",1738347938561,0.7116775,104270.0,104260.0,1.6918174]
["bitfinex-derivatives","BTCF0:USTF0",1738347939281,0.1918358,104250.0,104240.0,0.08864344]
["bitfinex-derivatives","BTCF0:USTF0",1738347939464,1.07237086,104250.0,104240.0,0.08864344]
["bitfinex-derivatives","BTCF0:USTF0",1738347940364,1.11653086,104250.0,104240.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347940578,1.11653086,104250.0,104240.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738347940579,1.11753086,104250.0,104240.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1738347941363,1.12253086,104250.0,104240.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738347941565,1.04547012,104250.0,104210.0,0.3217034]
["bitfinex-derivatives","BTCF0:USTF0",1738347941862,0.3608,104220.0,104210.0,0.3217034]
["bitfinex-derivatives","BTCF0:USTF0",1738347942574,0.3608,104240.0,104210.0,0.64953506]
["bitfinex-derivatives","BTCF0:USTF0",1738347942868,0.3608,104240.0,104230.0,0.1918735]
["bitfinex-derivatives","BTCF0:USTF0",1738347943166,0.36094344,104240.0,104230.0,0.1918735]
["bitfinex-derivatives","BTCF0:USTF0",1738347943765,0.36894344,104240.0,104220.0,0.15903072]
["bitfinex-derivatives","BTCF0:USTF0",1738347944069,0.3608,104230.0,104220.0,0.19197696]
["bitfinex-derivatives","BTCF0:USTF0",1738347945767,0.7197365,104240.0,104230.0,0.1918735]
["bitfinex-derivatives","BTCF0:USTF0",1738347945768,0.36894344,104240.0,104230.0,0.1918735]
["bitfinex-derivatives","BTCF0:USTF0",1738347946164,0.00814344,104240.0,104230.0,0.1918735]
["bitfinex-derivatives","BTCF0:USTF0",1738347946362,0.00143971,104250.0,104230.0,0.15893506]
["bitfinex-derivatives","BTCF0:USTF0",1738347946571,0.00143971,104250.0,104240.0,0.237155]
["bitfinex-derivatives","BTCF0:USTF0",1738347947169,0.3608,104260.0,104250.0,0.1918366]
["bitfinex-derivatives","BTCF0:USTF0",1738347947367,0.3608,104260.0,104250.0,0.2348366]
["bitfinex-derivatives","BTCF0:USTF0",1738347947561,0.82488219,104270.0,104250.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738347947562,0.63322283,104270.0,104250.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738347947864,0.11348777,104270.0,104260.0,0.1918182]
["bitfinex-derivatives","BTCF0:USTF0",1738347948065,0.47428777,104270.0,104260.0,0.1918182]
["bitfinex-derivatives","BTCF0:USTF0",1738347948367,0.63322283,104270.0,104260.0,0.1918182]
["bitfinex-derivatives","BTCF0:USTF0",1738347949070,0.47428777,104270.0,104260.0,0.1918182]
["bitfinex-derivatives","BTCF0:USTF0",1738347949272,0.47828777,104270.0,104260.0,0.1918182]
["bitfinex-derivatives","BTCF0:USTF0",1738347949775,0.36494344,104270.0,104260.0,0.1918182]
["bitfinex-derivatives","BTCF0:USTF0",1738347950370,0.36494344,104270.0,104260.0,0.2356182]
["bitfinex-derivatives","BTCF0:USTF0",1738347951163,0.5238785,104270.0,104260.0,0.2356182]
["bitfinex-derivatives","BTCF0:USTF0",1738347951964,0.7156784,104270.0,104260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738347952164,0.1918183,104260.0,104250.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738347952374,0.71155336,104260.0,104250.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738347953159,0.51973506,104260.0,104240.0,0.23729064]
["bitfinex-derivatives","BTCF0:USTF0",1738347953376,0.71157176,104250.0,104240.0,0.23729064]
["bitfinex-derivatives","BTCF0:USTF0",1738347953566,0.71157176,104250.0,104240.0,0.04544344]
["bitfinex-derivatives","BTCF0:USTF0",1738347954879,0.71157176,104250.0,104240.0,0.05444344]
["bitfinex-derivatives","BTCF0:USTF0",1738347954880,0.71257176,104250.0,104240.0,0.05444344]
["bitfinex-derivatives","BTCF0:USTF0",1738347956675,0.71257176,104250.0,104240.0,0.24629854]
["bitfinex-derivatives","BTCF0:USTF0",1738347957498,0.85353819,104250.0,104240.0,0.24629854]
["bitfinex-derivatives","BTCF0:USTF0",1738347957973,0.69460313,104250.0,104240.0,0.24629854]
["bitfinex-derivatives","BTCF0:USTF0",1738347959178,0.50276643,104250.0,104240.0,0.24629854]
["bitfinex-derivatives","BTCF0:USTF0",1738347960177,0.14196643,104250.0,104240.0,0.7660336]
["bitfinex-derivatives","BTCF0:USTF0",1738347960477,0.14196643,104250.0,104240.0,0.24629854]
["bitfinex-derivatives","BTCF0:USTF0",1738347960670,0.25527743,104250.0,104240.0,0.7660336]
["bitfinex-derivatives","BTCF0:USTF0",1738347960872,0.25527743,104250.0,104240.0,0.4052336]
["bitfinex-derivatives","BTCF0:USTF0",1738347961074,0.25527743,104250.0,104240.0,0.24629854]
["bitfinex-derivatives","BTCF0:USTF0",1738347963576,0.61607743,104250.0,104240.0,0.24629854]
["bitfinex-derivatives","BTCF0:USTF0",1738347963880,0.96684919,104250.0,104240.0,0.24629854]
["bitfinex-derivatives","BTCF0:USTF0",1738347964080,0.82588276,104250.0,104240.0,0.05444344]
["bitfinex-derivatives","BTCF0:USTF0",1738347964275,0.82588276,104250.0,104240.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738347964779,0.77303978,104250.0,104240.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738347965188,0.81627978,104250.0,104240.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738347965386,0.92237186,104250.0,104240.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738347966678,0.86934672,104250.0,104240.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347966887,1.32850574,104250.0,104240.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347967382,1.16934672,104250.0,104240.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347968188,0.0479663,104240.0,104200.0,1.00424102]
["bitfinex-derivatives","BTCF0:USTF0",1738347968382,0.71186932,104210.0,104200.0,1.01424102]
["bitfinex-derivatives","BTCF0:USTF0",1738347968678,0.5527103,104210.0,104200.0,0.3868214]
["bitfinex-derivatives","BTCF0:USTF0",1738347968890,0.71186932,104210.0,104200.0,0.3768214]
["bitfinex-derivatives","BTCF0:USTF0",1738347969476,0.71286932,104210.0,104200.0,0.3858214]
["bitfinex-derivatives","BTCF0:USTF0",1738347969675,0.5537103,104210.0,104200.0,0.3858214]
["bitfinex-derivatives","BTCF0:USTF0",1738347969874,0.71286932,104210.0,104200.0,0.3858214]
["bitfinex-derivatives","BTCF0:USTF0",1738347970480,0.71286932,104210.0,104200.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1738347971271,0.75590932,104210.0,104200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738347971876,0.79950932,104210.0,104200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738347972076,0.91281703,104210.0,104200.0,0.04997161]
["bitfinex-derivatives","BTCF0:USTF0",1738347978677,1.07197605,104210.0,104200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347979490,0.95866834,104210.0,104200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738347980285,0.1919655,104180.0,104170.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738347980484,1.07272452,104180.0,104170.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738347981296,1.07272452,104180.0,104170.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738347981480,1.07272452,104180.0,104160.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738347981481,0.1919839,104170.0,104160.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738347981787,0.1920024,104160.0,104150.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738347981991,0.71196142,104160.0,104150.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738347982679,0.5528024,104160.0,104150.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738347983090,0.3608,104160.0,104150.0,0.2805208]
["bitfinex-derivatives","BTCF0:USTF0",1738347983597,0.5528024,104160.0,104150.0,0.2805208]
["bitfinex-derivatives","BTCF0:USTF0",1738347984082,0.71296142,104160.0,104150.0,0.2805208]
["bitfinex-derivatives","BTCF0:USTF0",1738347984787,0.71296142,104160.0,104150.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738347985412,0.68011804,104160.0,104140.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738347985588,0.56471902,104150.0,104100.0,0.693118]
["bitfinex-derivatives","BTCF0:USTF0",1738347985787,0.5528826,104120.0,104110.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738347985985,0.3608,104120.0,104110.0,0.2792946]
["bitfinex-derivatives","BTCF0:USTF0",1738347986190,0.3608,104120.0,104110.0,0.43845362]
["bitfinex-derivatives","BTCF0:USTF0",1738347986584,0.3608,104120.0,104110.0,0.2792946]
["bitfinex-derivatives","BTCF0:USTF0",1738347987183,0.3608,104120.0,104100.0,2.2379165]
["bitfinex-derivatives","BTCF0:USTF0",1738347987184,0.1920946,104110.0,104100.0,2.2379165]
["bitfinex-derivatives","BTCF0:USTF0",1738347987388,0.46710643,104120.0,104100.0,2.43282293]
["bitfinex-derivatives","BTCF0:USTF0",1738347987389,0.65918723,104120.0,104100.0,2.43282293]
["bitfinex-derivatives","BTCF0:USTF0",1738347987688,0.55302424,104120.0,104110.0,0.1920946]
["bitfinex-derivatives","BTCF0:USTF0",1738347987883,0.55402424,104120.0,104110.0,0.1920946]
["bitfinex-derivatives","BTCF0:USTF0",1738347988084,0.66033067,104120.0,104110.0,0.1920946]
["bitfinex-derivatives","BTCF0:USTF0",1738347988283,0.65933067,104120.0,104110.0,0.1920946]
["bitfinex-derivatives","BTCF0:USTF0",1738347989292,0.65933067,104120.0,104100.0,2.32652]
["bitfinex-derivatives","BTCF0:USTF0",1738347989487,0.65920093,104110.0,104100.0,2.32652]
["bitfinex-derivatives","BTCF0:USTF0",1738347989697,0.65920093,104110.0,104100.0,1.9255084]
["bitfinex-derivatives","BTCF0:USTF0",1738347990583,0.65920093,104110.0,104100.0,1.7334]
["bitfinex-derivatives","BTCF0:USTF0",1738347991491,0.65920093,104110.0,104100.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1738347993384,0.5528945,104110.0,104100.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1738347993991,0.66020093,104110.0,104100.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1738347994992,0.001,104110.0,104100.0,0.53181933]
["bitfinex-derivatives","BTCF0:USTF0",1738347995196,0.55302974,104120.0,104110.0,0.1920945]
["bitfinex-derivatives","BTCF0:USTF0",1738347995491,0.65933617,104120.0,104100.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1738347995795,0.65920093,104110.0,104100.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1738347996098,0.5528945,104110.0,104100.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1738347996592,0.3608,104110.0,104100.0,0.53181643]
["bitfinex-derivatives","BTCF0:USTF0",1738347996793,0.5528945,104110.0,104100.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1738347996998,0.65920093,104110.0,104100.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1738347997194,0.5528945,104110.0,104100.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1738347997587,0.65920093,104110.0,104100.0,1.92551]
["bitfinex-derivatives","BTCF0:USTF0",1738347997792,0.65920093,104110.0,104100.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1738347998590,0.66020093,104110.0,104100.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1738347999690,0.5538945,104110.0,104100.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1738348000398,0.66020093,104110.0,104100.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1738348000990,0.5538945,104110.0,104100.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1738348001892,0.5538945,104110.0,104100.0,0.53281933]
["bitfinex-derivatives","BTCF0:USTF0",1738348003299,0.5538945,104110.0,104100.0,0.53381933]
["bitfinex-derivatives","BTCF0:USTF0",1738348003495,0.5538945,104110.0,104100.0,0.4275129]
["bitfinex-derivatives","BTCF0:USTF0",1738348003807,0.5538945,104110.0,104100.0,0.53381933]
["bitfinex-derivatives","BTCF0:USTF0",1738348004305,0.3618,104110.0,104100.0,0.53381933]
["bitfinex-derivatives","BTCF0:USTF0",1738348004499,0.001,104110.0,104100.0,0.53381933]
["bitfinex-derivatives","BTCF0:USTF0",1738348009097,0.55139246,104130.0,104120.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738348009098,0.63714993,104130.0,104120.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738348009296,0.27634993,104130.0,104120.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738348009691,0.08428603,104130.0,104120.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738348010794,0.55139246,104130.0,104110.0,1.50014344]
["bitfinex-derivatives","BTCF0:USTF0",1738348010995,0.65918243,104120.0,104110.0,0.19223044]
["bitfinex-derivatives","BTCF0:USTF0",1738348011201,0.552876,104120.0,104110.0,0.19223044]
["bitfinex-derivatives","BTCF0:USTF0",1738348013201,0.553876,104120.0,104110.0,0.19523044]
["bitfinex-derivatives","BTCF0:USTF0",1738348013914,0.001,104120.0,104110.0,0.55603044]
["bitfinex-derivatives","BTCF0:USTF0",1738348014202,0.001,104120.0,104110.0,0.66233687]
["bitfinex-derivatives","BTCF0:USTF0",1738348015195,0.75057628,104140.0,104130.0,0.1920575]
["bitfinex-derivatives","BTCF0:USTF0",1738348015607,0.86307275,104140.0,104130.0,0.2807575]
["bitfinex-derivatives","BTCF0:USTF0",1738348016509,0.96937918,104140.0,104130.0,0.2807575]
["bitfinex-derivatives","BTCF0:USTF0",1738348016698,0.86407275,104140.0,104130.0,0.2827575]
["bitfinex-derivatives","BTCF0:USTF0",1738348017302,0.86407275,104140.0,104130.0,0.38906393]
["bitfinex-derivatives","BTCF0:USTF0",1738348017906,0.31123365,104140.0,104130.0,0.38906393]
["bitfinex-derivatives","BTCF0:USTF0",1738348018301,0.31123365,104140.0,104130.0,0.43316393]
["bitfinex-derivatives","BTCF0:USTF0",1738348018606,0.31123365,104140.0,104130.0,1.93316393]
["bitfinex-derivatives","BTCF0:USTF0",1738348018816,0.70161713,104170.0,104140.0,0.0480085]
["bitfinex-derivatives","BTCF0:USTF0",1738348019004,0.5527907,104170.0,104160.0,0.1920022]
["bitfinex-derivatives","BTCF0:USTF0",1738348019204,0.63760745,104170.0,104160.0,0.1920022]
["bitfinex-derivatives","BTCF0:USTF0",1738348019405,0.82959125,104170.0,104160.0,0.1920022]
["bitfinex-derivatives","BTCF0:USTF0",1738348019709,0.1920391,104140.0,104130.0,0.1940557]
["bitfinex-derivatives","BTCF0:USTF0",1738348019905,0.65914553,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738348020206,0.5528391,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738348020412,0.1920575,104130.0,104120.0,0.51685246]
["bitfinex-derivatives","BTCF0:USTF0",1738348020606,0.1920454,104140.0,104130.0,0.1920542]
["bitfinex-derivatives","BTCF0:USTF0",1738348020805,0.1920454,104140.0,104130.0,0.29836063]
["bitfinex-derivatives","BTCF0:USTF0",1738348021105,0.0920454,104140.0,104130.0,0.29836063]
["bitfinex-derivatives","BTCF0:USTF0",1738348021305,0.0920454,104140.0,104130.0,0.1920542]
["bitfinex-derivatives","BTCF0:USTF0",1738348021806,0.0920454,104140.0,104130.0,0.29836063]
["bitfinex-derivatives","BTCF0:USTF0",1738348023312,0.4528454,104140.0,104130.0,0.29836063]
["bitfinex-derivatives","BTCF0:USTF0",1738348024601,0.00014344,104150.0,104130.0,0.61577286]
["bitfinex-derivatives","BTCF0:USTF0",1738348024813,0.19861217,104160.0,104150.0,0.1920206]
["bitfinex-derivatives","BTCF0:USTF0",1738348025118,0.19861217,104160.0,104150.0,0.29832703]
["bitfinex-derivatives","BTCF0:USTF0",1738348025610,0.39061437,104160.0,104150.0,0.1920206]
["bitfinex-derivatives","BTCF0:USTF0",1738348025806,0.1920206,104150.0,104140.0,0.2806345]
["bitfinex-derivatives","BTCF0:USTF0",1738348026010,0.65912703,104150.0,104140.0,0.28077794]
["bitfinex-derivatives","BTCF0:USTF0",1738348026208,0.1920206,104150.0,104140.0,0.28077794]
["bitfinex-derivatives","BTCF0:USTF0",1738348026405,0.5528206,104150.0,104140.0,1.78077794]
["bitfinex-derivatives","BTCF0:USTF0",1738348026609,0.5528206,104150.0,104140.0,0.28077794]
["bitfinex-derivatives","BTCF0:USTF0",1738348026916,0.5528206,104150.0,104140.0,0.23528254]
["bitfinex-derivatives","BTCF0:USTF0",1738348027508,0.3608,104150.0,104140.0,0.34158897]
["bitfinex-derivatives","BTCF0:USTF0",1738348027703,0.3608,104150.0,104140.0,0.38518897]
["bitfinex-derivatives","BTCF0:USTF0",1738348028403,0.5528206,104150.0,104140.0,0.38518897]
["bitfinex-derivatives","BTCF0:USTF0",1738348028625,0.3608,104150.0,104140.0,0.38518897]
["bitfinex-derivatives","BTCF0:USTF0",1738348029214,0.3618,104150.0,104140.0,0.39418897]
["bitfinex-derivatives","BTCF0:USTF0",1738348029416,0.5538206,104150.0,104140.0,0.39418897]
["bitfinex-derivatives","BTCF0:USTF0",1738348030113,0.001,104150.0,104140.0,0.39418897]
["bitfinex-derivatives","BTCF0:USTF0",1738348031012,0.001,104150.0,104140.0,0.75498897]
["bitfinex-derivatives","BTCF0:USTF0",1738348031218,0.08526294,104170.0,104160.0,0.1920022]
["bitfinex-derivatives","BTCF0:USTF0",1738348031411,0.08526294,104170.0,104160.0,0.29830863]
["bitfinex-derivatives","BTCF0:USTF0",1738348031612,0.08526294,104170.0,104160.0,0.34450863]
["bitfinex-derivatives","BTCF0:USTF0",1738348031822,0.08526294,104170.0,104160.0,1.95081506]
["bitfinex-derivatives","BTCF0:USTF0",1738348032016,0.08526294,104170.0,104160.0,1.84450863]
["bitfinex-derivatives","BTCF0:USTF0",1738348032214,0.08526294,104170.0,104160.0,2.20530863]
["bitfinex-derivatives","BTCF0:USTF0",1738348032517,0.08526294,104170.0,104160.0,1.84450863]
["bitfinex-derivatives","BTCF0:USTF0",1738348032816,0.08526294,104170.0,104160.0,2.31161506]
["bitfinex-derivatives","BTCF0:USTF0",1738348033113,0.01416294,104170.0,104160.0,2.31161506]
["bitfinex-derivatives","BTCF0:USTF0",1738348033316,0.01416294,104170.0,104160.0,2.35413506]
["bitfinex-derivatives","BTCF0:USTF0",1738348033617,0.02016294,104170.0,104160.0,2.24882863]
["bitfinex-derivatives","BTCF0:USTF0",1738348034026,0.02016294,104170.0,104160.0,1.88802863]
["bitfinex-derivatives","BTCF0:USTF0",1738348034320,0.006,104170.0,104160.0,1.88802863]
["bitfinex-derivatives","BTCF0:USTF0",1738348035525,0.5587838,104170.0,104160.0,0.2392022]
["bitfinex-derivatives","BTCF0:USTF0",1738348035926,0.3668,104170.0,104160.0,0.2392022]
["bitfinex-derivatives","BTCF0:USTF0",1738348036311,0.5587838,104170.0,104160.0,0.2392022]
["bitfinex-derivatives","BTCF0:USTF0",1738348036519,0.006,104170.0,104160.0,0.34550863]
["bitfinex-derivatives","BTCF0:USTF0",1738348037321,0.006,104170.0,104160.0,0.81261506]
["bitfinex-derivatives","BTCF0:USTF0",1738348037515,0.006,104170.0,104160.0,0.85497506]
["bitfinex-derivatives","BTCF0:USTF0",1738348038618,0.006,104170.0,104160.0,0.80161972]
["bitfinex-derivatives","BTCF0:USTF0",1738348039716,1e-07,104170.0,104160.0,0.97087724]
["bitfinex-derivatives","BTCF0:USTF0",1738348039921,1e-07,104170.0,104160.0,1.27087724]
["bitfinex-derivatives","BTCF0:USTF0",1738348040122,0.00014344,104180.0,104170.0,0.1919838]
["bitfinex-derivatives","BTCF0:USTF0",1738348040328,0.00014344,104180.0,104170.0,0.79874132]
["bitfinex-derivatives","BTCF0:USTF0",1738348041217,0.00114344,104180.0,104170.0,0.80774132]
["bitfinex-derivatives","BTCF0:USTF0",1738348041628,0.36224045,104200.0,104190.0,0.1919469]
["bitfinex-derivatives","BTCF0:USTF0",1738348041822,0.3608,104210.0,104200.0,0.1919285]
["bitfinex-derivatives","BTCF0:USTF0",1738348042025,0.5527101,104210.0,104200.0,0.39588602]
["bitfinex-derivatives","BTCF0:USTF0",1738348042330,0.7216,104210.0,104190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738348042528,0.5527285,104200.0,104190.0,1.6919375]
["bitfinex-derivatives","BTCF0:USTF0",1738348042730,0.5527285,104200.0,104190.0,0.1919375]
["bitfinex-derivatives","BTCF0:USTF0",1738348043420,0.5547285,104200.0,104190.0,0.1919375]
["bitfinex-derivatives","BTCF0:USTF0",1738348044328,0.3628,104200.0,104190.0,0.35119502]
["bitfinex-derivatives","BTCF0:USTF0",1738348044930,0.3628,104200.0,104190.0,0.39389502]
["bitfinex-derivatives","BTCF0:USTF0",1738348045426,0.3628,104200.0,104190.0,0.2346375]
["bitfinex-derivatives","BTCF0:USTF0",1738348046221,0.5547285,104200.0,104190.0,0.2346375]
["bitfinex-derivatives","BTCF0:USTF0",1738348046625,0.52205752,104200.0,104180.0,0.04484344]
["bitfinex-derivatives","BTCF0:USTF0",1738348046826,0.71200442,104190.0,104180.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738348047132,0.84860442,104190.0,104180.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738348047530,0.6893469,104190.0,104180.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738348048029,0.6903469,104190.0,104180.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738348049830,0.6903469,104190.0,104180.0,0.20110874]
["bitfinex-derivatives","BTCF0:USTF0",1738348050329,0.84960442,104190.0,104180.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738348051923,0.6903469,104190.0,104180.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738348052528,0.6903469,104190.0,104180.0,0.20110874]
["bitfinex-derivatives","BTCF0:USTF0",1738348052924,0.6903469,104190.0,104180.0,0.36036626]
["bitfinex-derivatives","BTCF0:USTF0",1738348053238,0.001,104190.0,104180.0,0.36036626]
["bitfinex-derivatives","BTCF0:USTF0",1738348053426,0.001,104190.0,104180.0,0.49736626]
["bitfinex-derivatives","BTCF0:USTF0",1738348053624,0.001,104190.0,104180.0,2.35816626]
["bitfinex-derivatives","BTCF0:USTF0",1738348053936,0.11349267,104200.0,104190.0,0.1919469]
["bitfinex-derivatives","BTCF0:USTF0",1738348054134,0.11349267,104200.0,104190.0,0.71200442]
["bitfinex-derivatives","BTCF0:USTF0",1738348054533,0.17004087,104200.0,104190.0,0.71200442]
["bitfinex-derivatives","BTCF0:USTF0",1738348054738,0.17004087,104200.0,104190.0,0.35120442]
["bitfinex-derivatives","BTCF0:USTF0",1738348055542,0.17004087,104200.0,104190.0,0.71200442]
["bitfinex-derivatives","BTCF0:USTF0",1738348056334,0.17304087,104200.0,104190.0,0.71200442]
["bitfinex-derivatives","BTCF0:USTF0",1738348059456,0.003,104200.0,104190.0,0.88413441]
["bitfinex-derivatives","BTCF0:USTF0",1738348060543,0.003,104200.0,104190.0,0.83099157]
["bitfinex-derivatives","BTCF0:USTF0",1738348061154,0.36094344,104210.0,104200.0,0.1919285]
["bitfinex-derivatives","BTCF0:USTF0",1738348061155,0.00014344,104210.0,104200.0,0.1919285]
["bitfinex-derivatives","BTCF0:USTF0",1738348061343,0.11353878,104230.0,104220.0,0.1918917]
["bitfinex-derivatives","BTCF0:USTF0",1738348061552,0.11353878,104230.0,104220.0,0.40412106]
["bitfinex-derivatives","BTCF0:USTF0",1738348061750,0.11353878,104230.0,104220.0,1.90412106]
["bitfinex-derivatives","BTCF0:USTF0",1738348061946,0.11353878,104230.0,104220.0,1.79800638]
["bitfinex-derivatives","BTCF0:USTF0",1738348062439,0.11353878,104230.0,104220.0,2.26492106]
["bitfinex-derivatives","BTCF0:USTF0",1738348062943,0.11353878,104230.0,104220.0,2.25279428]
["bitfinex-derivatives","BTCF0:USTF0",1738348063442,0.11553878,104230.0,104220.0,2.25279428]
["bitfinex-derivatives","BTCF0:USTF0",1738348063948,0.11553878,104230.0,104220.0,1.89199428]
["bitfinex-derivatives","BTCF0:USTF0",1738348064348,0.002,104230.0,104220.0,1.93749428]
["bitfinex-derivatives","BTCF0:USTF0",1738348064551,0.002,104230.0,104220.0,0.2784317]
["bitfinex-derivatives","BTCF0:USTF0",1738348065645,0.002,104230.0,104220.0,0.2373917]
["bitfinex-derivatives","BTCF0:USTF0",1738348066058,0.5546733,104230.0,104220.0,0.1918917]
["bitfinex-derivatives","BTCF0:USTF0",1738348067252,0.3628,104230.0,104220.0,0.1918917]
["bitfinex-derivatives","BTCF0:USTF0",1738348067452,0.002,104230.0,104220.0,0.35095428]
["bitfinex-derivatives","BTCF0:USTF0",1738348067656,0.002,104230.0,104220.0,0.71175428]
["bitfinex-derivatives","BTCF0:USTF0",1738348067856,0.002,104230.0,104220.0,0.35095428]
["bitfinex-derivatives","BTCF0:USTF0",1738348068156,0.002,104230.0,104220.0,0.71175428]
["bitfinex-derivatives","BTCF0:USTF0",1738348069858,0.36089566,104240.0,104230.0,0.1918733]
["bitfinex-derivatives","BTCF0:USTF0",1738348070061,0.36089566,104240.0,104230.0,0.35093588]
["bitfinex-derivatives","BTCF0:USTF0",1738348070951,0.36489566,104240.0,104230.0,0.35093588]
["bitfinex-derivatives","BTCF0:USTF0",1738348076354,0.55675056,104240.0,104230.0,0.1918733]
["bitfinex-derivatives","BTCF0:USTF0",1738348079656,0.1918733,104230.0,104220.0,0.191878]
["bitfinex-derivatives","BTCF0:USTF0",1738348079857,0.5526733,104230.0,104220.0,0.191878]
["bitfinex-derivatives","BTCF0:USTF0",1738348080263,0.5526733,104230.0,104220.0,0.35094058]
["bitfinex-derivatives","BTCF0:USTF0",1738348080756,0.55675416,104240.0,104220.0,0.15906258]
["bitfinex-derivatives","BTCF0:USTF0",1738348080949,0.55675416,104240.0,104230.0,0.1918733]
["bitfinex-derivatives","BTCF0:USTF0",1738348082156,0.36089566,104240.0,104230.0,0.35093588]
["bitfinex-derivatives","BTCF0:USTF0",1738348082751,0.36289566,104240.0,104230.0,0.35093588]
["bitfinex-derivatives","BTCF0:USTF0",1738348083157,0.55475056,104240.0,104230.0,0.35093588]
["bitfinex-derivatives","BTCF0:USTF0",1738348083456,0.36289566,104240.0,104230.0,0.1918733]
["bitfinex-derivatives","BTCF0:USTF0",1738348083965,0.00209566,104240.0,104230.0,0.35093588]
["bitfinex-derivatives","BTCF0:USTF0",1738348084164,0.00209566,104240.0,104230.0,0.71173588]
["bitfinex-derivatives","BTCF0:USTF0",1738348084756,0.00209566,104240.0,104230.0,0.75193588]
["bitfinex-derivatives","BTCF0:USTF0",1738348084951,0.00209566,104240.0,104230.0,0.69887788]
["bitfinex-derivatives","BTCF0:USTF0",1738348085754,0.00209566,104240.0,104230.0,0.87100787]
["bitfinex-derivatives","BTCF0:USTF0",1738348086054,0.55475056,104240.0,104230.0,0.40420329]
["bitfinex-derivatives","BTCF0:USTF0",1738348086250,0.55475056,104240.0,104230.0,0.36400329]
["bitfinex-derivatives","BTCF0:USTF0",1738348086462,0.55475056,104240.0,104230.0,0.47100787]
["bitfinex-derivatives","BTCF0:USTF0",1738348086855,0.55475056,104240.0,104230.0,0.36500329]
["bitfinex-derivatives","BTCF0:USTF0",1738348087267,0.55475056,104240.0,104230.0,0.17312999]
["bitfinex-derivatives","BTCF0:USTF0",1738348087654,0.60245056,104240.0,104230.0,0.17312999]
["bitfinex-derivatives","BTCF0:USTF0",1738348088058,0.70845514,104240.0,104230.0,0.17312999]
["bitfinex-derivatives","BTCF0:USTF0",1738348088257,0.1918733,104230.0,104220.0,0.51435511]
["bitfinex-derivatives","BTCF0:USTF0",1738348088564,0.75047788,104230.0,104220.0,0.51435511]
["bitfinex-derivatives","BTCF0:USTF0",1738348089464,0.75047788,104230.0,104220.0,0.51635511]
["bitfinex-derivatives","BTCF0:USTF0",1738348089465,0.75247788,104230.0,104220.0,0.51635511]
["bitfinex-derivatives","BTCF0:USTF0",1738348089971,0.75247788,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738348094466,0.89440136,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738348095057,0.89440136,104230.0,104210.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738348095058,0.70252806,104230.0,104210.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738348095257,0.65869628,104220.0,104210.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738348096060,0.50664458,104220.0,104200.0,0.00143935]
["bitfinex-derivatives","BTCF0:USTF0",1738348096261,0.70831468,104210.0,104200.0,0.00143935]
["bitfinex-derivatives","BTCF0:USTF0",1738348096473,0.70831468,104210.0,104190.0,0.3309403]
["bitfinex-derivatives","BTCF0:USTF0",1738348096474,0.1919285,104200.0,104190.0,0.3309403]
["bitfinex-derivatives","BTCF0:USTF0",1738348096658,0.191947,104190.0,104180.0,0.70631081]
["bitfinex-derivatives","BTCF0:USTF0",1738348096971,0.3608,104190.0,104180.0,0.86142509]
["bitfinex-derivatives","BTCF0:USTF0",1738348097169,0.3608,104200.0,104190.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1738348097362,0.00014344,104200.0,104190.0,0.40395616]
["bitfinex-derivatives","BTCF0:USTF0",1738348098658,0.00014344,104200.0,104190.0,0.41295616]
["bitfinex-derivatives","BTCF0:USTF0",1738348098872,0.00114344,104200.0,104190.0,0.41895616]
["bitfinex-derivatives","BTCF0:USTF0",1738348099568,0.00114344,104200.0,104190.0,0.41995616]
["bitfinex-derivatives","BTCF0:USTF0",1738348100265,0.00114344,104200.0,104160.0,1.01666532]
["bitfinex-derivatives","BTCF0:USTF0",1738348100266,0.1919838,104170.0,104160.0,0.34194612]
["bitfinex-derivatives","BTCF0:USTF0",1738348100464,0.5527838,104170.0,104160.0,0.34194612]
["bitfinex-derivatives","BTCF0:USTF0",1738348100672,0.5527838,104170.0,104160.0,1.84194612]
["bitfinex-derivatives","BTCF0:USTF0",1738348100967,0.5527838,104170.0,104160.0,0.34194612]
["bitfinex-derivatives","BTCF0:USTF0",1738348100968,0.65878838,104170.0,104160.0,0.34194612]
["bitfinex-derivatives","BTCF0:USTF0",1738348102175,0.65978838,104170.0,104160.0,0.35094612]
["bitfinex-derivatives","BTCF0:USTF0",1738348102367,0.95978838,104170.0,104160.0,0.35094612]
["bitfinex-derivatives","BTCF0:USTF0",1738348102778,1.01317618,104170.0,104160.0,0.35094612]
["bitfinex-derivatives","BTCF0:USTF0",1738348103458,0.71317618,104170.0,104160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738348103664,1.01317618,104170.0,104160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738348104271,0.1920023,104160.0,104150.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738348104478,0.79979468,104160.0,104150.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738348104864,0.6404023,104160.0,104150.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1738348105479,0.6404023,104160.0,104150.0,0.19216414]
["bitfinex-derivatives","BTCF0:USTF0",1738348105674,0.6414023,104160.0,104150.0,0.19216414]
["bitfinex-derivatives","BTCF0:USTF0",1738348105869,0.6424023,104160.0,104150.0,0.20116414]
["bitfinex-derivatives","BTCF0:USTF0",1738348107275,0.80179468,104160.0,104150.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738348107776,0.80179468,104160.0,104150.0,0.20116414]
["bitfinex-derivatives","BTCF0:USTF0",1738348109076,0.5548023,104160.0,104150.0,0.20116414]
["bitfinex-derivatives","BTCF0:USTF0",1738348109281,0.002,104160.0,104150.0,0.36055652]
["bitfinex-derivatives","BTCF0:USTF0",1738348109465,0.002,104160.0,104150.0,0.20116414]
["bitfinex-derivatives","BTCF0:USTF0",1738348110177,0.002,104160.0,104150.0,1.70116414]
["bitfinex-derivatives","BTCF0:USTF0",1738348110482,0.3628,104160.0,104150.0,0.20116414]
["bitfinex-derivatives","BTCF0:USTF0",1738348110676,0.002,104160.0,104150.0,0.20116414]
["bitfinex-derivatives","BTCF0:USTF0",1738348110872,0.002,104160.0,104150.0,1.70116414]
["bitfinex-derivatives","BTCF0:USTF0",1738348111074,0.3628,104160.0,104150.0,1.70116414]
["bitfinex-derivatives","BTCF0:USTF0",1738348111375,0.002,104160.0,104150.0,1.70116414]
["bitfinex-derivatives","BTCF0:USTF0",1738348111970,0.5548023,104160.0,104150.0,1.70116414]
["bitfinex-derivatives","BTCF0:USTF0",1738348112778,0.5538023,104160.0,104150.0,1.69216414]
["bitfinex-derivatives","BTCF0:USTF0",1738348113180,0.3628,104160.0,104150.0,1.70116414]
["bitfinex-derivatives","BTCF0:USTF0",1738348113573,0.3618,104160.0,104150.0,1.70116414]
["bitfinex-derivatives","BTCF0:USTF0",1738348113876,0.3628,104160.0,104150.0,1.70316414]
["bitfinex-derivatives","BTCF0:USTF0",1738348114270,0.5548023,104160.0,104150.0,1.70316414]
["bitfinex-derivatives","BTCF0:USTF0",1738348114471,0.5538023,104160.0,104150.0,1.70216414]
["bitfinex-derivatives","BTCF0:USTF0",1738348114671,0.5558023,104160.0,104150.0,1.69316414]
["bitfinex-derivatives","BTCF0:USTF0",1738348117581,0.3638,104160.0,104150.0,1.69316414]
["bitfinex-derivatives","BTCF0:USTF0",1738348120083,0.3638,104160.0,104150.0,0.19316414]
["bitfinex-derivatives","BTCF0:USTF0",1738348120381,0.71519468,104160.0,104150.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738348124678,0.66206262,104160.0,104150.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738348126591,0.76832294,104160.0,104150.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738348126889,0.66206262,104160.0,104150.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738348127280,0.77494995,104160.0,104150.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738348127988,0.88121027,104160.0,104150.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738348128191,0.91981027,104160.0,104150.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738348130082,0.9480321,104160.0,104150.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738348133786,0.84177178,104160.0,104150.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1738348134194,0.84177178,104160.0,104150.0,5.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738348134195,0.70066262,104160.0,104150.0,5.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738348134389,0.66206262,104160.0,104150.0,5.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738348134588,0.70050262,104160.0,104150.0,5.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738348135999,0.80676294,104160.0,104150.0,5.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738348137300,0.1920207,104150.0,104140.0,0.19115717]
["bitfinex-derivatives","BTCF0:USTF0",1738348137600,0.5528207,104150.0,104140.0,0.19115717]
["bitfinex-derivatives","BTCF0:USTF0",1738348137801,0.3608,104150.0,104140.0,0.29741749]
["bitfinex-derivatives","BTCF0:USTF0",1738348138188,0.3608,104150.0,104140.0,0.19115717]
["bitfinex-derivatives","BTCF0:USTF0",1738348138393,0.3608,104150.0,104140.0,1.79741749]
["bitfinex-derivatives","BTCF0:USTF0",1738348138602,0.3618,104150.0,104140.0,1.79741749]
["bitfinex-derivatives","BTCF0:USTF0",1738348138899,0.3618,104150.0,104140.0,0.29741749]
["bitfinex-derivatives","BTCF0:USTF0",1738348139097,0.001,104150.0,104140.0,0.29741749]
["bitfinex-derivatives","BTCF0:USTF0",1738348139301,0.001,104150.0,104140.0,1.79741749]
["bitfinex-derivatives","BTCF0:USTF0",1738348141194,0.002,104150.0,104140.0,1.80641749]
["bitfinex-derivatives","BTCF0:USTF0",1738348144506,0.66108102,104150.0,104140.0,0.20015717]
["bitfinex-derivatives","BTCF0:USTF0",1738348144796,0.66108102,104150.0,104140.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738348145001,0.5548207,104150.0,104140.0,0.20118264]
["bitfinex-derivatives","BTCF0:USTF0",1738348146707,0.66825836,104150.0,104140.0,0.20118264]
["bitfinex-derivatives","BTCF0:USTF0",1738348147401,0.77451868,104150.0,104140.0,0.20118264]
["bitfinex-derivatives","BTCF0:USTF0",1738348148100,0.66825836,104150.0,104140.0,0.20118264]
["bitfinex-derivatives","BTCF0:USTF0",1738348150202,0.81005544,104150.0,104140.0,0.20118264]
["bitfinex-derivatives","BTCF0:USTF0",1738348150702,0.91631576,104150.0,104140.0,0.20118264]
["bitfinex-derivatives","BTCF0:USTF0",1738348151608,0.91631576,104150.0,104140.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738348152298,1.00505829,104150.0,104140.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1738348152496,1.00505829,104150.0,104130.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738348152497,0.1920392,104140.0,104130.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738348152799,0.192076,104120.0,104110.0,0.57424843]
["bitfinex-derivatives","BTCF0:USTF0",1738348153005,0.192076,104120.0,104110.0,0.68050875]
["bitfinex-derivatives","BTCF0:USTF0",1738348153006,0.552876,104120.0,104110.0,0.68050875]
["bitfinex-derivatives","BTCF0:USTF0",1738348153196,0.552876,104120.0,104110.0,1.02336328]
["bitfinex-derivatives","BTCF0:USTF0",1738348154099,0.552876,104120.0,104110.0,1.07026328]
["bitfinex-derivatives","BTCF0:USTF0",1738348154701,0.553876,104120.0,104110.0,0.96500296]
["bitfinex-derivatives","BTCF0:USTF0",1738348155307,0.553876,104120.0,104110.0,1.07126328]
["bitfinex-derivatives","BTCF0:USTF0",1738348155606,0.554876,104120.0,104110.0,1.08026328]
["bitfinex-derivatives","BTCF0:USTF0",1738348157208,0.915676,104120.0,104110.0,0.97400296]
["bitfinex-derivatives","BTCF0:USTF0",1738348157597,1.02193632,104120.0,104110.0,0.97400296]
["bitfinex-derivatives","BTCF0:USTF0",1738348157811,0.915676,104120.0,104110.0,0.97400296]
["bitfinex-derivatives","BTCF0:USTF0",1738348157994,0.915676,104120.0,104110.0,0.78192256]
["bitfinex-derivatives","BTCF0:USTF0",1738348157995,1.02193632,104120.0,104110.0,0.78192256]
["bitfinex-derivatives","BTCF0:USTF0",1738348158309,0.1920945,104110.0,104100.0,0.10102344]
["bitfinex-derivatives","BTCF0:USTF0",1738348158511,0.65915482,104110.0,104100.0,0.10102344]
["bitfinex-derivatives","BTCF0:USTF0",1738348158697,0.65915482,104110.0,104100.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738348159299,0.70825482,104110.0,104100.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738348160807,0.70925482,104110.0,104100.0,0.29225634]
["bitfinex-derivatives","BTCF0:USTF0",1738348161016,0.74693482,104110.0,104100.0,0.29225634]
["bitfinex-derivatives","BTCF0:USTF0",1738348161201,0.5538945,104110.0,104100.0,0.29225634]
["bitfinex-derivatives","BTCF0:USTF0",1738348161509,0.5538945,104110.0,104100.0,1.79225634]
["bitfinex-derivatives","BTCF0:USTF0",1738348161717,0.3618,104110.0,104100.0,1.89851666]
["bitfinex-derivatives","BTCF0:USTF0",1738348162210,0.3618,104110.0,104100.0,1.79225634]
["bitfinex-derivatives","BTCF0:USTF0",1738348162211,0.75239442,104110.0,104100.0,1.79225634]
["bitfinex-derivatives","BTCF0:USTF0",1738348162413,0.85865474,104110.0,104100.0,1.79225634]
["bitfinex-derivatives","BTCF0:USTF0",1738348162607,0.85865474,104110.0,104100.0,0.29225634]
["bitfinex-derivatives","BTCF0:USTF0",1738348162907,0.85865474,104110.0,104100.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738348164397,0.85965474,104110.0,104100.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738348165914,0.66115482,104110.0,104100.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738348168105,0.76741514,104110.0,104100.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1738348168301,0.76741514,104110.0,104060.0,0.33555934]
["bitfinex-derivatives","BTCF0:USTF0",1738348168302,0.0960564,104100.0,104060.0,0.22929902]
["bitfinex-derivatives","BTCF0:USTF0",1738348168507,1.02002862,104070.0,104060.0,0.42148492]
["bitfinex-derivatives","BTCF0:USTF0",1738348168906,1.02002862,104070.0,104060.0,0.22929902]
["bitfinex-derivatives","BTCF0:USTF0",1738348169311,1.12628894,104070.0,104060.0,0.22929902]
["bitfinex-derivatives","BTCF0:USTF0",1738348169812,1.02002862,104070.0,104060.0,0.22929902]
["bitfinex-derivatives","BTCF0:USTF0",1738348170109,1.02002862,104070.0,104060.0,0.42148582]
["bitfinex-derivatives","BTCF0:USTF0",1738348170110,0.9147683,104070.0,104060.0,0.42148582]
["bitfinex-derivatives","BTCF0:USTF0",1738348170428,0.9147683,104070.0,104050.0,0.6312267]
["bitfinex-derivatives","BTCF0:USTF0",1738348170429,0.1921868,104060.0,104050.0,0.6312267]
["bitfinex-derivatives","BTCF0:USTF0",1738348170715,0.65924712,104060.0,104050.0,0.6302667]
["bitfinex-derivatives","BTCF0:USTF0",1738348171107,0.5529868,104060.0,104050.0,0.6302667]
["bitfinex-derivatives","BTCF0:USTF0",1738348171301,0.65924712,104060.0,104050.0,0.822472]
["bitfinex-derivatives","BTCF0:USTF0",1738348171505,0.66024712,104060.0,104050.0,0.822472]
["bitfinex-derivatives","BTCF0:USTF0",1738348171707,0.66024712,104060.0,104050.0,0.19234944]
["bitfinex-derivatives","BTCF0:USTF0",1738348172215,0.66024712,104060.0,104050.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348172411,0.66024712,104060.0,104050.0,0.19234944]
["bitfinex-derivatives","BTCF0:USTF0",1738348172605,0.66124712,104060.0,104050.0,0.19234944]
["bitfinex-derivatives","BTCF0:USTF0",1738348172806,0.5549868,104060.0,104050.0,0.19234944]
["bitfinex-derivatives","BTCF0:USTF0",1738348173014,0.66124712,104060.0,104050.0,0.19234944]
["bitfinex-derivatives","BTCF0:USTF0",1738348173204,0.5549868,104060.0,104050.0,0.19234944]
["bitfinex-derivatives","BTCF0:USTF0",1738348173910,0.66124712,104060.0,104050.0,0.19234944]
["bitfinex-derivatives","BTCF0:USTF0",1738348175913,0.5549868,104060.0,104050.0,0.19234944]
["bitfinex-derivatives","BTCF0:USTF0",1738348176307,0.66124712,104060.0,104050.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348177119,0.66124712,104060.0,104050.0,0.19234944]
["bitfinex-derivatives","BTCF0:USTF0",1738348177120,0.5549868,104060.0,104050.0,0.19234944]
["bitfinex-derivatives","BTCF0:USTF0",1738348177915,0.66124712,104060.0,104050.0,0.19234944]
["bitfinex-derivatives","BTCF0:USTF0",1738348178116,0.66124712,104060.0,104050.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348180312,0.70100712,104060.0,104050.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348180552,0.0480527,104050.0,104020.0,0.1923827]
["bitfinex-derivatives","BTCF0:USTF0",1738348180814,0.38630032,104040.0,104030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738348181019,1.05984402,104040.0,104030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738348182214,0.9534637,104040.0,104030.0,0.2890422]
["bitfinex-derivatives","BTCF0:USTF0",1738348182442,0.00076662,104040.0,104030.0,0.39530252]
["bitfinex-derivatives","BTCF0:USTF0",1738348182610,0.36194414,104050.0,104040.0,0.1922237]
["bitfinex-derivatives","BTCF0:USTF0",1738348182928,0.3608,104060.0,104050.0,0.1922053]
["bitfinex-derivatives","BTCF0:USTF0",1738348183108,0.46706032,104060.0,104050.0,0.1922053]
["bitfinex-derivatives","BTCF0:USTF0",1738348184520,0.58049798,104060.0,104050.0,0.1922053]
["bitfinex-derivatives","BTCF0:USTF0",1738348184907,0.58149798,104060.0,104050.0,0.1922053]
["bitfinex-derivatives","BTCF0:USTF0",1738348185217,0.22069798,104060.0,104050.0,0.1922053]
["bitfinex-derivatives","BTCF0:USTF0",1738348185522,0.11543766,104060.0,104050.0,0.1932053]
["bitfinex-derivatives","BTCF0:USTF0",1738348185719,0.14194122,104070.0,104060.0,0.1921868]
["bitfinex-derivatives","BTCF0:USTF0",1738348185910,0.14194122,104070.0,104060.0,0.2395868]
["bitfinex-derivatives","BTCF0:USTF0",1738348186115,0.24820154,104070.0,104060.0,0.2395868]
["bitfinex-derivatives","BTCF0:USTF0",1738348186518,0.60900154,104070.0,104060.0,0.2395868]
["bitfinex-derivatives","BTCF0:USTF0",1738348186714,0.80116984,104070.0,104060.0,0.2395868]
["bitfinex-derivatives","BTCF0:USTF0",1738348187013,0.24820154,104070.0,104060.0,0.2405868]
["bitfinex-derivatives","BTCF0:USTF0",1738348187213,0.60900154,104070.0,104060.0,0.2405868]
["bitfinex-derivatives","BTCF0:USTF0",1738348187516,0.11140446,104070.0,104060.0,0.2405868]
["bitfinex-derivatives","BTCF0:USTF0",1738348187708,0.11140446,104070.0,104060.0,0.6013868]
["bitfinex-derivatives","BTCF0:USTF0",1738348187926,0.00514414,104070.0,104060.0,0.2405868]
["bitfinex-derivatives","BTCF0:USTF0",1738348188218,0.11140446,104070.0,104060.0,0.2405868]
["bitfinex-derivatives","BTCF0:USTF0",1738348188819,0.00514414,104070.0,104060.0,0.34684712]
["bitfinex-derivatives","BTCF0:USTF0",1738348189122,0.00514414,104070.0,104060.0,0.75634712]
["bitfinex-derivatives","BTCF0:USTF0",1738348189321,0.00514414,104070.0,104060.0,0.39554712]
["bitfinex-derivatives","BTCF0:USTF0",1738348189522,0.00514414,104070.0,104060.0,0.2892868]
["bitfinex-derivatives","BTCF0:USTF0",1738348189717,0.00514414,104070.0,104060.0,1.7892868]
["bitfinex-derivatives","BTCF0:USTF0",1738348189919,0.00514414,104070.0,104060.0,2.25634712]
["bitfinex-derivatives","BTCF0:USTF0",1738348190415,0.00514414,104070.0,104060.0,2.1500868]
["bitfinex-derivatives","BTCF0:USTF0",1738348190618,0.00514414,104070.0,104060.0,2.25634712]
["bitfinex-derivatives","BTCF0:USTF0",1738348191014,0.36594414,104070.0,104060.0,1.7892868]
["bitfinex-derivatives","BTCF0:USTF0",1738348191218,0.66437276,104070.0,104060.0,0.2892868]
["bitfinex-derivatives","BTCF0:USTF0",1738348191919,0.66437276,104070.0,104060.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738348192225,0.66437276,104070.0,104060.0,0.2892868]
["bitfinex-derivatives","BTCF0:USTF0",1738348192419,0.66437276,104070.0,104060.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738348193014,0.55811244,104070.0,104060.0,0.2892868]
["bitfinex-derivatives","BTCF0:USTF0",1738348193319,0.36594414,104070.0,104060.0,0.2892868]
["bitfinex-derivatives","BTCF0:USTF0",1738348194020,0.00514414,104070.0,104060.0,0.39554712]
["bitfinex-derivatives","BTCF0:USTF0",1738348195027,0.55811244,104070.0,104060.0,0.2892868]
["bitfinex-derivatives","BTCF0:USTF0",1738348195821,0.66437276,104070.0,104060.0,0.2892868]
["bitfinex-derivatives","BTCF0:USTF0",1738348196532,0.66437276,104070.0,104060.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738348197132,0.66437276,104070.0,104060.0,0.2892868]
["bitfinex-derivatives","BTCF0:USTF0",1738348197423,0.81187308,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348197619,0.91107308,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348197815,0.80481276,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348198528,0.91107308,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348198920,0.80481276,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348199230,0.91107308,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348200030,0.80481276,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348200434,0.91107308,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348201125,1.05287016,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348201528,0.29846562,104050.0,104040.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348201834,1.02006562,104050.0,104040.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348203330,1.02106562,104050.0,104040.0,0.00214414]
["bitfinex-derivatives","BTCF0:USTF0",1738348203535,0.9148053,104050.0,104040.0,0.30062816]
["bitfinex-derivatives","BTCF0:USTF0",1738348203827,0.9148053,104050.0,104040.0,0.19436784]
["bitfinex-derivatives","BTCF0:USTF0",1738348204224,1.02106562,104050.0,104040.0,0.19436784]
["bitfinex-derivatives","BTCF0:USTF0",1738348204426,0.66026562,104050.0,104040.0,0.19436784]
["bitfinex-derivatives","BTCF0:USTF0",1738348204928,0.66026562,104050.0,104040.0,0.00214414]
["bitfinex-derivatives","BTCF0:USTF0",1738348205241,0.66026562,104050.0,104040.0,0.19436784]
["bitfinex-derivatives","BTCF0:USTF0",1738348205433,0.74518293,104050.0,104040.0,0.19436784]
["bitfinex-derivatives","BTCF0:USTF0",1738348206337,0.74518293,104050.0,104040.0,0.00214414]
["bitfinex-derivatives","BTCF0:USTF0",1738348207227,0.94030325,104050.0,104040.0,0.00214414]
["bitfinex-derivatives","BTCF0:USTF0",1738348207829,0.83404293,104050.0,104040.0,0.00214414]
["bitfinex-derivatives","BTCF0:USTF0",1738348208336,0.83504293,104050.0,104040.0,0.00314414]
["bitfinex-derivatives","BTCF0:USTF0",1738348208543,0.94130325,104050.0,104040.0,0.00314414]
["bitfinex-derivatives","BTCF0:USTF0",1738348208737,0.83504293,104050.0,104040.0,0.00314414]
["bitfinex-derivatives","BTCF0:USTF0",1738348209234,0.1922419,104030.0,104020.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1738348209440,1.02010222,104030.0,104020.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1738348209638,1.06074222,104030.0,104020.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1738348211031,1.06174222,104030.0,104020.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1738348211432,1.06274222,104030.0,104020.0,0.1923854]
["bitfinex-derivatives","BTCF0:USTF0",1738348211736,1.02210222,104030.0,104020.0,0.1923854]
["bitfinex-derivatives","BTCF0:USTF0",1738348211929,0.82986032,104030.0,104020.0,0.1923854]
["bitfinex-derivatives","BTCF0:USTF0",1738348212523,1.02210222,104030.0,104020.0,0.1923854]
["bitfinex-derivatives","BTCF0:USTF0",1738348214441,0.7236,104030.0,104020.0,0.29864572]
["bitfinex-derivatives","BTCF0:USTF0",1738348214639,0.002,104030.0,104020.0,0.1923854]
["bitfinex-derivatives","BTCF0:USTF0",1738348214941,0.66130222,104030.0,104020.0,0.1923854]
["bitfinex-derivatives","BTCF0:USTF0",1738348215333,0.46906032,104030.0,104020.0,0.1923854]
["bitfinex-derivatives","BTCF0:USTF0",1738348215636,0.3628,104030.0,104020.0,0.1923854]
["bitfinex-derivatives","BTCF0:USTF0",1738348215838,0.3628,104030.0,104020.0,1.8402854]
["bitfinex-derivatives","BTCF0:USTF0",1738348216027,0.002,104030.0,104020.0,1.8402854]
["bitfinex-derivatives","BTCF0:USTF0",1738348216230,0.002,104030.0,104020.0,2.30734572]
["bitfinex-derivatives","BTCF0:USTF0",1738348216436,0.002,104030.0,104020.0,1.94654572]
["bitfinex-derivatives","BTCF0:USTF0",1738348216946,0.0848967,104040.0,104030.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1738348217377,0.36094414,104040.0,104030.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1738348217539,0.46720446,104040.0,104030.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1738348217740,0.65942796,104040.0,104030.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1738348218043,0.46820446,104040.0,104030.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1738348218242,0.66042796,104040.0,104030.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1738348218442,0.66142796,104040.0,104030.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1738348220534,0.66142796,104040.0,104020.0,0.3402827]
["bitfinex-derivatives","BTCF0:USTF0",1738348220535,0.1922419,104030.0,104020.0,0.3402827]
["bitfinex-derivatives","BTCF0:USTF0",1738348220836,0.65930222,104030.0,104020.0,0.3402827]
["bitfinex-derivatives","BTCF0:USTF0",1738348221233,0.65930222,104030.0,104020.0,0.148025]
["bitfinex-derivatives","BTCF0:USTF0",1738348221630,0.66030222,104030.0,104020.0,0.149025]
["bitfinex-derivatives","BTCF0:USTF0",1738348222243,0.66130222,104030.0,104020.0,0.151025]
["bitfinex-derivatives","BTCF0:USTF0",1738348222665,0.66130222,104030.0,104020.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1738348222942,0.71180222,104030.0,104020.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1738348223537,0.71180222,104030.0,104020.0,0.003125]
["bitfinex-derivatives","BTCF0:USTF0",1738348228347,0.75184222,104030.0,104020.0,0.003125]
["bitfinex-derivatives","BTCF0:USTF0",1738348229353,0.66130222,104030.0,104020.0,0.003125]
["bitfinex-derivatives","BTCF0:USTF0",1738348229759,0.74605478,104030.0,104020.0,0.003125]
["bitfinex-derivatives","BTCF0:USTF0",1738348233660,0.78581478,104030.0,104020.0,0.003125]
["bitfinex-derivatives","BTCF0:USTF0",1738348236855,0.70106222,104030.0,104020.0,0.003125]
["bitfinex-derivatives","BTCF0:USTF0",1738348239052,0.1922789,104010.0,104000.0,3.79854136]
["bitfinex-derivatives","BTCF0:USTF0",1738348239259,0.80507954,104010.0,104000.0,3.53271092]
["bitfinex-derivatives","BTCF0:USTF0",1738348239458,0.90307954,104010.0,104000.0,3.53271092]
["bitfinex-derivatives","BTCF0:USTF0",1738348239646,0.86359954,104010.0,104000.0,3.53271092]
["bitfinex-derivatives","BTCF0:USTF0",1738348239852,0.90307954,104010.0,104000.0,3.53271092]
["bitfinex-derivatives","BTCF0:USTF0",1738348240049,0.86359954,104010.0,104000.0,3.53271092]
["bitfinex-derivatives","BTCF0:USTF0",1738348240250,0.90303954,104010.0,104000.0,3.53271092]
["bitfinex-derivatives","BTCF0:USTF0",1738348240956,0.90403954,104010.0,104000.0,3.53371092]
["bitfinex-derivatives","BTCF0:USTF0",1738348242156,0.76659954,104010.0,104000.0,3.53371092]
["bitfinex-derivatives","BTCF0:USTF0",1738348242358,0.46906032,104010.0,104000.0,3.53371092]
["bitfinex-derivatives","BTCF0:USTF0",1738348242668,0.46008238,104020.0,104010.0,0.1922794]
["bitfinex-derivatives","BTCF0:USTF0",1738348242669,0.36094414,104020.0,104010.0,0.1922794]
["bitfinex-derivatives","BTCF0:USTF0",1738348242860,0.3608,104030.0,104010.0,1.70426032]
["bitfinex-derivatives","BTCF0:USTF0",1738348243163,0.3608,104030.0,104020.0,0.1922551]
["bitfinex-derivatives","BTCF0:USTF0",1738348243464,0.82786032,104030.0,104020.0,0.1922551]
["bitfinex-derivatives","BTCF0:USTF0",1738348244050,0.10626032,104030.0,104020.0,0.1922551]
["bitfinex-derivatives","BTCF0:USTF0",1738348244252,0.46706032,104030.0,104020.0,0.1922551]
["bitfinex-derivatives","BTCF0:USTF0",1738348245162,0.3608,104030.0,104020.0,0.1922551]
["bitfinex-derivatives","BTCF0:USTF0",1738348245550,0.46706032,104030.0,104020.0,0.1922551]
["bitfinex-derivatives","BTCF0:USTF0",1738348245860,0.3618,104030.0,104020.0,0.1922551]
["bitfinex-derivatives","BTCF0:USTF0",1738348246065,0.3618,104030.0,104020.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738348246066,0.66030272,104030.0,104020.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738348246364,0.1922609,104020.0,104010.0,0.09814414]
["bitfinex-derivatives","BTCF0:USTF0",1738348246562,0.65932122,104020.0,104010.0,0.04854414]
["bitfinex-derivatives","BTCF0:USTF0",1738348246865,0.65932122,104020.0,104010.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348247067,0.71172122,104020.0,104010.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348247760,0.65932122,104020.0,104010.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348248062,0.71172122,104020.0,104010.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348248564,0.71272122,104020.0,104010.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348249567,0.79749701,104020.0,104010.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348252075,0.74509701,104020.0,104010.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348252267,0.74509701,104020.0,104010.0,0.19242354]
["bitfinex-derivatives","BTCF0:USTF0",1738348252697,0.85810629,104020.0,104010.0,0.19242354]
["bitfinex-derivatives","BTCF0:USTF0",1738348252879,0.85810629,104020.0,104010.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348253265,0.85910629,104020.0,104010.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348255367,1.01619787,104020.0,104010.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348255584,0.1922795,104010.0,104000.0,3.3603553]
["bitfinex-derivatives","BTCF0:USTF0",1738348255785,0.80452014,104010.0,104000.0,3.3603553]
["bitfinex-derivatives","BTCF0:USTF0",1738348256783,0.80652014,104010.0,104000.0,3.3603553]
["bitfinex-derivatives","BTCF0:USTF0",1738348257574,0.85734704,104010.0,104000.0,3.3603553]
["bitfinex-derivatives","BTCF0:USTF0",1738348257788,0.71216672,104010.0,104000.0,3.3603553]
["bitfinex-derivatives","BTCF0:USTF0",1738348257974,0.75100672,104010.0,104000.0,3.3603553]
["bitfinex-derivatives","BTCF0:USTF0",1738348258172,0.70017982,104010.0,104000.0,3.3603553]
["bitfinex-derivatives","BTCF0:USTF0",1738348258374,0.5550795,104010.0,104000.0,3.4122553]
["bitfinex-derivatives","BTCF0:USTF0",1738348258574,0.70017982,104010.0,104000.0,3.4602553]
["bitfinex-derivatives","BTCF0:USTF0",1738348258782,0.5550795,104010.0,104000.0,3.6525532]
["bitfinex-derivatives","BTCF0:USTF0",1738348258986,0.5550795,104010.0,104000.0,3.75881352]
["bitfinex-derivatives","BTCF0:USTF0",1738348258987,0.3628,104010.0,104000.0,3.75881352]
["bitfinex-derivatives","BTCF0:USTF0",1738348260682,0.56060202,104010.0,104000.0,3.6525532]
["bitfinex-derivatives","BTCF0:USTF0",1738348260891,0.75288142,104010.0,104000.0,3.6525532]
["bitfinex-derivatives","BTCF0:USTF0",1738348261082,0.85914174,104010.0,104000.0,3.6525532]
["bitfinex-derivatives","BTCF0:USTF0",1738348261683,0.75288142,104010.0,104000.0,3.6525532]
["bitfinex-derivatives","BTCF0:USTF0",1738348262290,0.56060202,104010.0,104000.0,3.6525532]
["bitfinex-derivatives","BTCF0:USTF0",1738348262484,0.56060202,104010.0,104000.0,3.75881352]
["bitfinex-derivatives","BTCF0:USTF0",1738348262680,0.56060202,104010.0,104000.0,0.60845822]
["bitfinex-derivatives","BTCF0:USTF0",1738348263577,0.56060202,104010.0,104000.0,0.5021979]
["bitfinex-derivatives","BTCF0:USTF0",1738348263992,0.75288142,104010.0,104000.0,0.5021979]
["bitfinex-derivatives","BTCF0:USTF0",1738348264196,0.85914174,104010.0,104000.0,0.5021979]
["bitfinex-derivatives","BTCF0:USTF0",1738348264895,0.75288142,104010.0,104000.0,0.5021979]
["bitfinex-derivatives","BTCF0:USTF0",1738348265391,0.75188142,104010.0,104000.0,0.5021979]
["bitfinex-derivatives","BTCF0:USTF0",1738348265591,0.75288142,104010.0,104000.0,0.5021979]
["bitfinex-derivatives","BTCF0:USTF0",1738348265791,0.3628,104010.0,104000.0,0.60845822]
["bitfinex-derivatives","BTCF0:USTF0",1738348266188,0.08493688,104020.0,104010.0,0.1922794]
["bitfinex-derivatives","BTCF0:USTF0",1738348266499,0.80784876,104030.0,104020.0,0.1922609]
["bitfinex-derivatives","BTCF0:USTF0",1738348267179,1.16864876,104030.0,104020.0,0.1922609]
["bitfinex-derivatives","BTCF0:USTF0",1738348267389,0.7216,104030.0,104020.0,0.29852122]
["bitfinex-derivatives","BTCF0:USTF0",1738348267689,0.7216,104030.0,104020.0,0.1922609]
["bitfinex-derivatives","BTCF0:USTF0",1738348267690,0.9138424,104030.0,104020.0,0.1922609]
["bitfinex-derivatives","BTCF0:USTF0",1738348267892,0.1922609,104020.0,104010.0,1.69341704]
["bitfinex-derivatives","BTCF0:USTF0",1738348268085,0.5580609,104020.0,104010.0,1.69341704]
["bitfinex-derivatives","BTCF0:USTF0",1738348268286,0.66432122,104020.0,104010.0,0.00114414]
["bitfinex-derivatives","BTCF0:USTF0",1738348268588,0.5580609,104020.0,104010.0,0.19242354]
["bitfinex-derivatives","BTCF0:USTF0",1738348268986,0.5580609,104020.0,104010.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348269393,0.5590609,104020.0,104010.0,0.00114414]
["bitfinex-derivatives","BTCF0:USTF0",1738348269590,0.5590609,104020.0,104010.0,0.24582354]
["bitfinex-derivatives","BTCF0:USTF0",1738348269899,0.3668,104020.0,104010.0,0.40562012]
["bitfinex-derivatives","BTCF0:USTF0",1738348270096,0.5590609,104020.0,104010.0,0.24582354]
["bitfinex-derivatives","BTCF0:USTF0",1738348270396,0.3668,104020.0,104010.0,0.24582354]
["bitfinex-derivatives","BTCF0:USTF0",1738348270990,0.006,104020.0,104010.0,0.40562012]
["bitfinex-derivatives","BTCF0:USTF0",1738348271494,0.3668,104020.0,104010.0,0.24582354]
["bitfinex-derivatives","BTCF0:USTF0",1738348272199,0.5540609,104020.0,104010.0,0.24582354]
["bitfinex-derivatives","BTCF0:USTF0",1738348273000,0.5550609,104020.0,104010.0,0.24682354]
["bitfinex-derivatives","BTCF0:USTF0",1738348273294,0.5550609,104020.0,104010.0,0.05454414]
["bitfinex-derivatives","BTCF0:USTF0",1738348273518,0.76295748,104020.0,104010.0,0.05454414]
["bitfinex-derivatives","BTCF0:USTF0",1738348273804,0.6031609,104020.0,104010.0,0.24682354]
["bitfinex-derivatives","BTCF0:USTF0",1738348273990,0.76295748,104020.0,104010.0,0.05454414]
["bitfinex-derivatives","BTCF0:USTF0",1738348274597,0.6031609,104020.0,104010.0,0.24682354]
["bitfinex-derivatives","BTCF0:USTF0",1738348274796,0.3628,104020.0,104010.0,0.24682354]
["bitfinex-derivatives","BTCF0:USTF0",1738348274987,0.3628,104020.0,104010.0,0.40662012]
["bitfinex-derivatives","BTCF0:USTF0",1738348275193,0.002,104020.0,104010.0,0.40662012]
["bitfinex-derivatives","BTCF0:USTF0",1738348275806,0.006,104020.0,104010.0,1.90562012]
["bitfinex-derivatives","BTCF0:USTF0",1738348275995,0.61530439,104030.0,104020.0,0.1922609]
["bitfinex-derivatives","BTCF0:USTF0",1738348276297,0.80754679,104030.0,104020.0,0.1922609]
["bitfinex-derivatives","BTCF0:USTF0",1738348276514,0.61530439,104030.0,104020.0,0.35205748]
["bitfinex-derivatives","BTCF0:USTF0",1738348276702,0.25450439,104030.0,104020.0,0.35205748]
["bitfinex-derivatives","BTCF0:USTF0",1738348276894,0.61530439,104030.0,104020.0,0.35205748]
["bitfinex-derivatives","BTCF0:USTF0",1738348277103,0.25450439,104030.0,104020.0,0.35205748]
["bitfinex-derivatives","BTCF0:USTF0",1738348278700,0.61530439,104030.0,104010.0,0.24681474]
["bitfinex-derivatives","BTCF0:USTF0",1738348278992,0.5530609,104020.0,104010.0,0.40561132]
["bitfinex-derivatives","BTCF0:USTF0",1738348279193,0.5530609,104020.0,104010.0,1.90561132]
["bitfinex-derivatives","BTCF0:USTF0",1738348279395,0.5530609,104020.0,104010.0,0.05354414]
["bitfinex-derivatives","BTCF0:USTF0",1738348279696,0.5530609,104020.0,104010.0,0.28347913]
["bitfinex-derivatives","BTCF0:USTF0",1738348280198,0.5540609,104020.0,104010.0,0.29247913]
["bitfinex-derivatives","BTCF0:USTF0",1738348280393,0.71385748,104020.0,104010.0,0.29247913]
["bitfinex-derivatives","BTCF0:USTF0",1738348280993,0.71385748,104020.0,104010.0,0.24007913]
["bitfinex-derivatives","BTCF0:USTF0",1738348281400,0.75245748,104020.0,104010.0,0.24007913]
["bitfinex-derivatives","BTCF0:USTF0",1738348282312,0.75245748,104020.0,104010.0,0.23907913]
["bitfinex-derivatives","BTCF0:USTF0",1738348283196,0.75345748,104020.0,104010.0,0.24407913]
["bitfinex-derivatives","BTCF0:USTF0",1738348283993,0.86657054,104020.0,104010.0,0.01414414]
["bitfinex-derivatives","BTCF0:USTF0",1738348291411,0.89484881,104020.0,104010.0,0.01414414]
["bitfinex-derivatives","BTCF0:USTF0",1738348293119,0.89484881,104020.0,104010.0,0.01214414]
["bitfinex-derivatives","BTCF0:USTF0",1738348296117,0.92312707,104020.0,104010.0,0.01214414]
["bitfinex-derivatives","BTCF0:USTF0",1738348296311,0.68039316,104010.0,103960.0,0.17247945]
["bitfinex-derivatives","BTCF0:USTF0",1738348296621,0.3608,103970.0,103960.0,0.36484765]
["bitfinex-derivatives","BTCF0:USTF0",1738348296813,0.3608,103970.0,103960.0,1.91144765]
["bitfinex-derivatives","BTCF0:USTF0",1738348297211,0.3608,103970.0,103960.0,2.07124423]
["bitfinex-derivatives","BTCF0:USTF0",1738348297816,0.36094414,103980.0,103960.0,1.75448918]
["bitfinex-derivatives","BTCF0:USTF0",1738348298013,0.36094414,103980.0,103970.0,0.35214998]
["bitfinex-derivatives","BTCF0:USTF0",1738348298417,0.36224321,104000.0,103970.0,0.60804448]
["bitfinex-derivatives","BTCF0:USTF0",1738348298618,0.36224321,104000.0,103990.0,0.1923163]
["bitfinex-derivatives","BTCF0:USTF0",1738348299621,0.00014414,104010.0,104000.0,0.1922978]
["bitfinex-derivatives","BTCF0:USTF0",1738348299819,0.00014414,104010.0,104000.0,0.2381978]
["bitfinex-derivatives","BTCF0:USTF0",1738348300618,0.71302002,104010.0,104000.0,0.1922978]
["bitfinex-derivatives","BTCF0:USTF0",1738348300819,0.69446071,104010.0,104000.0,0.1922978]
["bitfinex-derivatives","BTCF0:USTF0",1738348301020,0.85425729,104010.0,104000.0,0.1922978]
["bitfinex-derivatives","BTCF0:USTF0",1738348301214,0.90405729,104010.0,104000.0,0.1922978]
["bitfinex-derivatives","BTCF0:USTF0",1738348301618,0.1922978,104000.0,103990.0,0.2422094]
["bitfinex-derivatives","BTCF0:USTF0",1738348301824,0.71289438,104000.0,103990.0,0.1923094]
["bitfinex-derivatives","BTCF0:USTF0",1738348302219,0.1923163,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348302523,0.5531163,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348302719,0.5531163,103990.0,103980.0,0.19247894]
["bitfinex-derivatives","BTCF0:USTF0",1738348302922,0.71291288,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348303423,0.76361288,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348304013,0.6038163,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348304217,0.6038163,103990.0,103980.0,0.19247894]
["bitfinex-derivatives","BTCF0:USTF0",1738348304614,0.6038163,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348305322,0.76461288,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348305520,0.6048163,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348305721,0.76461288,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348306125,1.12541288,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348306326,0.9666163,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348309523,0.9159163,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348310523,0.7236,103990.0,103980.0,0.19247894]
["bitfinex-derivatives","BTCF0:USTF0",1738348310925,0.002,103990.0,103980.0,0.19247894]
["bitfinex-derivatives","BTCF0:USTF0",1738348311131,0.3628,103990.0,103980.0,1.69247894]
["bitfinex-derivatives","BTCF0:USTF0",1738348311431,0.5551163,103990.0,103980.0,0.19247894]
["bitfinex-derivatives","BTCF0:USTF0",1738348312027,0.5551163,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348312228,0.71491288,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348312436,0.5551163,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348312728,0.71491288,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348312928,0.75407288,103990.0,103980.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348314133,0.56175658,103990.0,103960.0,0.5187964]
["bitfinex-derivatives","BTCF0:USTF0",1738348314435,0.3608,103930.0,103910.0,0.42630213]
["bitfinex-derivatives","BTCF0:USTF0",1738348314630,0.36079996,103910.0,103900.0,0.56538623]
["bitfinex-derivatives","BTCF0:USTF0",1738348314832,0.71306094,103910.0,103900.0,0.56538623]
["bitfinex-derivatives","BTCF0:USTF0",1738348315026,1.01306094,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348315426,1.09643715,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348315630,0.79643715,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348316026,0.60401275,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348316222,0.55319654,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348316428,0.35399996,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348316631,0.35999996,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348316832,0.36899996,103910.0,103900.0,0.10070005]
["bitfinex-derivatives","BTCF0:USTF0",1738348317340,0.3758,103910.0,103900.0,0.29318295]
["bitfinex-derivatives","BTCF0:USTF0",1738348317733,0.53559658,103910.0,103900.0,0.10070005]
["bitfinex-derivatives","BTCF0:USTF0",1738348317939,0.75886098,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348318130,0.76786098,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348318531,0.76586098,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348318741,0.57339658,103910.0,103880.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738348319032,0.88139658,103890.0,103880.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738348319234,1.07389798,103890.0,103880.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738348319438,1.11369798,103890.0,103880.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738348319632,0.9539014,103890.0,103880.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738348320038,0.7216,103890.0,103880.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738348320634,0.97388424,103890.0,103880.0,0.40451648]
["bitfinex-derivatives","BTCF0:USTF0",1738348320837,0.16833364,103900.0,103880.0,0.76531648]
["bitfinex-derivatives","BTCF0:USTF0",1738348321029,0.52913364,103900.0,103880.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738348321231,0.2015014,103890.0,103880.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738348321432,0.5623014,103890.0,103880.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738348321842,0.71309798,103890.0,103880.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738348322039,0.1925199,103880.0,103870.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738348323042,0.1925199,103880.0,103870.0,0.0315831]
["bitfinex-derivatives","BTCF0:USTF0",1738348323538,0.1925385,103870.0,103860.0,1.8717]
["bitfinex-derivatives","BTCF0:USTF0",1738348324142,0.1925385,103870.0,103860.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1738348324445,0.1925385,103870.0,103860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738348324629,0.2005385,103870.0,103860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738348324834,0.5613385,103870.0,103850.0,1.97088427]
["bitfinex-derivatives","BTCF0:USTF0",1738348325245,0.3688,103870.0,103850.0,1.60979658]
["bitfinex-derivatives","BTCF0:USTF0",1738348325741,0.40872,103870.0,103850.0,1.60979658]
["bitfinex-derivatives","BTCF0:USTF0",1738348326136,0.40972,103870.0,103850.0,1.60979658]
["bitfinex-derivatives","BTCF0:USTF0",1738348326336,0.40972,103870.0,103850.0,1.71009658]
["bitfinex-derivatives","BTCF0:USTF0",1738348326537,0.40972,103870.0,103850.0,1.69755588]
["bitfinex-derivatives","BTCF0:USTF0",1738348326833,0.00014414,103880.0,103860.0,0.52059658]
["bitfinex-derivatives","BTCF0:USTF0",1738348327031,0.00014414,103880.0,103870.0,0.52059658]
["bitfinex-derivatives","BTCF0:USTF0",1738348327235,0.00014414,103880.0,103870.0,0.15979658]
["bitfinex-derivatives","BTCF0:USTF0",1738348327640,0.5289895,103900.0,103870.0,0.52059658]
["bitfinex-derivatives","BTCF0:USTF0",1738348327838,0.5289895,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348328035,0.5289895,103900.0,103880.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1738348328844,0.1681895,103900.0,103880.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1738348329045,0.52913364,103900.0,103880.0,0.10044414]
["bitfinex-derivatives","BTCF0:USTF0",1738348329545,0.16833364,103900.0,103870.0,0.47653925]
["bitfinex-derivatives","BTCF0:USTF0",1738348330247,0.53113364,103900.0,103870.0,1.92653925]
["bitfinex-derivatives","BTCF0:USTF0",1738348330440,0.3608,103890.0,103870.0,1.76674267]
["bitfinex-derivatives","BTCF0:USTF0",1738348330646,0.33913022,103900.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348330938,0.17933364,103900.0,103880.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738348331141,0.01114414,103900.0,103880.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738348331352,0.37194414,103900.0,103870.0,0.52059658]
["bitfinex-derivatives","BTCF0:USTF0",1738348331541,0.36294414,103900.0,103870.0,0.52459658]
["bitfinex-derivatives","BTCF0:USTF0",1738348332242,0.36094414,103900.0,103870.0,1.7478]
["bitfinex-derivatives","BTCF0:USTF0",1738348332641,0.36094414,103900.0,103880.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738348332843,0.52074072,103900.0,103870.0,1.7478]
["bitfinex-derivatives","BTCF0:USTF0",1738348333037,0.36094414,103900.0,103870.0,1.8443]
["bitfinex-derivatives","BTCF0:USTF0",1738348333250,0.36094414,103900.0,103870.0,1.8423]
["bitfinex-derivatives","BTCF0:USTF0",1738348333455,0.3608,103890.0,103870.0,1.8423]
["bitfinex-derivatives","BTCF0:USTF0",1738348334153,0.3608,103890.0,103870.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1738348334648,0.3608,103890.0,103880.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738348336167,0.52059658,103890.0,103870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738348336343,0.52059658,103880.0,103850.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1738348336554,0.3608,103870.0,103850.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1738348337046,0.00014414,103870.0,103850.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1738348337767,0.00014414,103870.0,103850.0,0.66939658]
["bitfinex-derivatives","BTCF0:USTF0",1738348338346,0.36094414,103870.0,103850.0,0.66939658]
["bitfinex-derivatives","BTCF0:USTF0",1738348338546,0.00014414,103870.0,103850.0,0.66939658]
["bitfinex-derivatives","BTCF0:USTF0",1738348338840,0.15994072,103870.0,103860.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1738348339043,0.52774072,103870.0,103860.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1738348339244,0.36794414,103870.0,103860.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1738348340647,0.36094414,103870.0,103860.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1738348341146,0.00014414,103870.0,103860.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1738348341351,0.36794414,103870.0,103860.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1738348341553,0.36794414,103870.0,103860.0,0.05284613]
["bitfinex-derivatives","BTCF0:USTF0",1738348341947,0.36894414,103870.0,103860.0,0.05284613]
["bitfinex-derivatives","BTCF0:USTF0",1738348342546,0.36894414,103870.0,103840.0,1.78860623]
["bitfinex-derivatives","BTCF0:USTF0",1738348343247,0.36894414,103870.0,103850.0,0.52059658]
["bitfinex-derivatives","BTCF0:USTF0",1738348343444,0.36894414,103870.0,103860.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738348343839,0.36894414,103870.0,103860.0,0.20959658]
["bitfinex-derivatives","BTCF0:USTF0",1738348344056,0.1681895,103880.0,103860.0,0.57039658]
["bitfinex-derivatives","BTCF0:USTF0",1738348344256,0.1681895,103880.0,103860.0,0.20959658]
["bitfinex-derivatives","BTCF0:USTF0",1738348344552,0.19918474,103880.0,103860.0,1.41619941]
["bitfinex-derivatives","BTCF0:USTF0",1738348344856,0.001,103870.0,103860.0,1.41619941]
["bitfinex-derivatives","BTCF0:USTF0",1738348345061,0.001,103870.0,103860.0,1.77699941]
["bitfinex-derivatives","BTCF0:USTF0",1738348345646,0.001,103870.0,103860.0,1.88139941]
["bitfinex-derivatives","BTCF0:USTF0",1738348346156,0.19894786,103870.0,103860.0,1.4844]
["bitfinex-derivatives","BTCF0:USTF0",1738348346345,0.19894786,103870.0,103860.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738348346957,0.19894786,103870.0,103860.0,1.4844]
["bitfinex-derivatives","BTCF0:USTF0",1738348347260,0.19894786,103870.0,103860.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738348347752,0.20394786,103870.0,103860.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1738348348154,0.56474786,103870.0,103860.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1738348348455,0.89425294,103870.0,103850.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348348656,0.3608,103860.0,103850.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348351546,0.54575051,103860.0,103850.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348353554,0.54875051,103860.0,103850.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348355559,0.52359658,103860.0,103850.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348355751,1.02299316,103860.0,103820.0,0.03412234]
["bitfinex-derivatives","BTCF0:USTF0",1738348356062,0.52059658,103830.0,103820.0,0.03412234]
["bitfinex-derivatives","BTCF0:USTF0",1738348356561,0.52059658,103830.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348356562,0.31959316,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348356756,0.92119658,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348357058,0.36094414,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348357259,0.15979658,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348357459,0.52059658,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348357848,0.52159658,103810.0,103800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738348358061,0.001,103810.0,103800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738348358557,0.001,103810.0,103800.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1738348358953,0.001,103810.0,103800.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1738348359664,0.001,103810.0,103800.0,0.41799658]
["bitfinex-derivatives","BTCF0:USTF0",1738348359963,0.001,103810.0,103800.0,0.31411472]
["bitfinex-derivatives","BTCF0:USTF0",1738348360264,0.001,103810.0,103800.0,1.1744313]
["bitfinex-derivatives","BTCF0:USTF0",1738348360453,0.001,103810.0,103800.0,1.01463472]
["bitfinex-derivatives","BTCF0:USTF0",1738348361060,0.002,103810.0,103800.0,1.01863472]
["bitfinex-derivatives","BTCF0:USTF0",1738348361261,0.002,103810.0,103800.0,0.71863472]
["bitfinex-derivatives","BTCF0:USTF0",1738348361661,0.52259658,103810.0,103800.0,0.15831814]
["bitfinex-derivatives","BTCF0:USTF0",1738348361860,0.52259658,103810.0,103800.0,0.11001814]
["bitfinex-derivatives","BTCF0:USTF0",1738348362263,0.71524658,103810.0,103800.0,0.00911814]
["bitfinex-derivatives","BTCF0:USTF0",1738348362456,1.07604658,103810.0,103800.0,0.00911814]
["bitfinex-derivatives","BTCF0:USTF0",1738348362959,1.07604658,103810.0,103780.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1738348362960,0.88339658,103810.0,103770.0,0.19416538]
["bitfinex-derivatives","BTCF0:USTF0",1738348363158,0.52059658,103790.0,103770.0,0.19416538]
["bitfinex-derivatives","BTCF0:USTF0",1738348363370,0.5535055,103780.0,103770.0,0.19416538]
["bitfinex-derivatives","BTCF0:USTF0",1738348363560,0.5535055,103780.0,103770.0,0.00144528]
["bitfinex-derivatives","BTCF0:USTF0",1738348363767,0.192724,103770.0,103760.0,0.6583414]
["bitfinex-derivatives","BTCF0:USTF0",1738348364064,0.192724,103770.0,103760.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1738348364259,0.1927426,103760.0,103750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738348364465,0.5535426,103760.0,103750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738348365273,0.71333918,103760.0,103750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738348365467,0.80299918,103760.0,103750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738348366762,0.80399918,103760.0,103750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738348367170,0.80499918,103760.0,103750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738348368061,0.76503918,103760.0,103750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738348368260,0.80491918,103760.0,103750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738348369264,0.96471576,103760.0,103750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738348369470,0.96471576,103760.0,103710.0,0.10614601]
["bitfinex-derivatives","BTCF0:USTF0",1738348369471,0.1928168,103720.0,103710.0,0.10614601]
["bitfinex-derivatives","BTCF0:USTF0",1738348369860,0.36094414,103730.0,103710.0,0.10614601]
["bitfinex-derivatives","BTCF0:USTF0",1738348370064,0.55374634,103730.0,103710.0,0.45877269]
["bitfinex-derivatives","BTCF0:USTF0",1738348370264,0.55374634,103730.0,103710.0,0.29897611]
["bitfinex-derivatives","BTCF0:USTF0",1738348370472,0.1928168,103720.0,103710.0,0.10614601]
["bitfinex-derivatives","BTCF0:USTF0",1738348370670,0.1938168,103720.0,103710.0,0.67485315]
["bitfinex-derivatives","BTCF0:USTF0",1738348370865,0.001,103720.0,103710.0,0.20935315]
["bitfinex-derivatives","BTCF0:USTF0",1738348371061,0.001,103720.0,103710.0,0.31315315]
["bitfinex-derivatives","BTCF0:USTF0",1738348371257,0.001,103720.0,103710.0,0.83374973]
["bitfinex-derivatives","BTCF0:USTF0",1738348371462,0.15979658,103720.0,103710.0,0.06587174]
["bitfinex-derivatives","BTCF0:USTF0",1738348371663,0.001,103720.0,103710.0,0.25870714]
["bitfinex-derivatives","BTCF0:USTF0",1738348372265,0.001,103720.0,103710.0,0.61950714]
["bitfinex-derivatives","BTCF0:USTF0",1738348372470,0.001,103720.0,103710.0,0.25870714]
["bitfinex-derivatives","BTCF0:USTF0",1738348372675,0.001,103720.0,103710.0,1.64870714]
["bitfinex-derivatives","BTCF0:USTF0",1738348373280,0.87520996,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348373579,1.01562996,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348373778,0.66301658,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348373966,0.71343198,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348374569,0.5536354,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348374816,0.1928354,103710.0,103700.0,0.292854]
["bitfinex-derivatives","BTCF0:USTF0",1738348375072,0.50318,103720.0,103700.0,0.292854]
["bitfinex-derivatives","BTCF0:USTF0",1738348375073,0.002,103720.0,103710.0,0.1928354]
["bitfinex-derivatives","BTCF0:USTF0",1738348375379,0.3628,103720.0,103710.0,1.5828354]
["bitfinex-derivatives","BTCF0:USTF0",1738348375770,0.002,103720.0,103710.0,0.52059658]
["bitfinex-derivatives","BTCF0:USTF0",1738348376072,0.001,103720.0,103710.0,0.52059658]
["bitfinex-derivatives","BTCF0:USTF0",1738348376273,0.36094414,103730.0,103710.0,0.15979658]
["bitfinex-derivatives","BTCF0:USTF0",1738348376578,0.00014414,103730.0,103720.0,0.35261338]
["bitfinex-derivatives","BTCF0:USTF0",1738348376767,0.00144731,103740.0,103720.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1738348377068,0.00144731,103740.0,103730.0,0.1927982]
["bitfinex-derivatives","BTCF0:USTF0",1738348377270,0.00144731,103740.0,103730.0,0.2436982]
["bitfinex-derivatives","BTCF0:USTF0",1738348377576,0.21039446,103750.0,103740.0,0.1927796]
["bitfinex-derivatives","BTCF0:USTF0",1738348378668,0.57119446,103750.0,103740.0,0.1927796]
["bitfinex-derivatives","BTCF0:USTF0",1738348378975,0.1927796,103740.0,103730.0,0.24383984]
["bitfinex-derivatives","BTCF0:USTF0",1738348379171,0.5535796,103740.0,103730.0,0.24383984]
["bitfinex-derivatives","BTCF0:USTF0",1738348379370,0.5555796,103740.0,103730.0,0.24483984]
["bitfinex-derivatives","BTCF0:USTF0",1738348379569,0.5555796,103740.0,103730.0,0.29593984]
["bitfinex-derivatives","BTCF0:USTF0",1738348379570,0.1947796,103740.0,103730.0,0.29593984]
["bitfinex-derivatives","BTCF0:USTF0",1738348380071,0.1937796,103740.0,103730.0,0.29593984]
["bitfinex-derivatives","BTCF0:USTF0",1738348380273,0.001,103740.0,103730.0,0.65673984]
["bitfinex-derivatives","BTCF0:USTF0",1738348380478,0.19288904,103760.0,103730.0,0.75987492]
["bitfinex-derivatives","BTCF0:USTF0",1738348380694,0.00014414,103760.0,103750.0,0.5535611]
["bitfinex-derivatives","BTCF0:USTF0",1738348380879,0.1927075,103780.0,103770.0,0.1927103]
["bitfinex-derivatives","BTCF0:USTF0",1738348381566,0.5534946,103790.0,103780.0,0.1927053]
["bitfinex-derivatives","BTCF0:USTF0",1738348381765,0.36224667,103800.0,103780.0,0.1927053]
["bitfinex-derivatives","BTCF0:USTF0",1738348381969,0.44041868,103790.0,103780.0,0.1927053]
["bitfinex-derivatives","BTCF0:USTF0",1738348382277,0.80121868,103790.0,103780.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348382571,0.192753,103760.0,103740.0,0.1927716]
["bitfinex-derivatives","BTCF0:USTF0",1738348382766,0.3608,103760.0,103740.0,0.2442716]
["bitfinex-derivatives","BTCF0:USTF0",1738348383078,0.1927796,103740.0,103730.0,0.248793]
["bitfinex-derivatives","BTCF0:USTF0",1738348383275,0.1927635,103750.0,103730.0,0.300293]
["bitfinex-derivatives","BTCF0:USTF0",1738348383482,0.5535635,103750.0,103730.0,0.298293]
["bitfinex-derivatives","BTCF0:USTF0",1738348384116,0.55370764,103750.0,103730.0,0.65923714]
["bitfinex-derivatives","BTCF0:USTF0",1738348384236,0.55370764,103750.0,103730.0,0.71143714]
["bitfinex-derivatives","BTCF0:USTF0",1738348384373,0.00014414,103750.0,103740.0,0.1927796]
["bitfinex-derivatives","BTCF0:USTF0",1738348384585,0.55370524,103750.0,103740.0,0.1927796]
["bitfinex-derivatives","BTCF0:USTF0",1738348384767,0.00014414,103750.0,103740.0,0.1927796]
["bitfinex-derivatives","BTCF0:USTF0",1738348385081,0.55370524,103750.0,103730.0,0.51864414]
["bitfinex-derivatives","BTCF0:USTF0",1738348385281,0.3608,103740.0,103730.0,0.35063564]
["bitfinex-derivatives","BTCF0:USTF0",1738348385473,0.5535796,103740.0,103730.0,0.10384414]
["bitfinex-derivatives","BTCF0:USTF0",1738348385677,0.5535796,103740.0,103730.0,0.10484414]
["bitfinex-derivatives","BTCF0:USTF0",1738348385873,0.5535796,103740.0,103730.0,0.00114414]
["bitfinex-derivatives","BTCF0:USTF0",1738348385874,0.80131148,103740.0,103730.0,0.00114414]
["bitfinex-derivatives","BTCF0:USTF0",1738348386367,0.84311148,103740.0,103730.0,0.00114414]
["bitfinex-derivatives","BTCF0:USTF0",1738348386774,0.85011148,103740.0,103730.0,0.00114414]
["bitfinex-derivatives","BTCF0:USTF0",1738348387077,0.007,103740.0,103730.0,0.19394234]
["bitfinex-derivatives","BTCF0:USTF0",1738348387375,0.007,103740.0,103730.0,0.65774234]
["bitfinex-derivatives","BTCF0:USTF0",1738348387579,0.5534972,103790.0,103770.0,0.1927239]
["bitfinex-derivatives","BTCF0:USTF0",1738348387782,0.5534972,103790.0,103770.0,0.192716]
["bitfinex-derivatives","BTCF0:USTF0",1738348387980,0.1927053,103780.0,103770.0,0.192716]
["bitfinex-derivatives","BTCF0:USTF0",1738348388583,0.5534917,103790.0,103770.0,0.192716]
["bitfinex-derivatives","BTCF0:USTF0",1738348388784,0.55363584,103790.0,103770.0,0.192716]
["bitfinex-derivatives","BTCF0:USTF0",1738348389078,0.56263584,103790.0,103770.0,0.193716]
["bitfinex-derivatives","BTCF0:USTF0",1738348389486,0.00914414,103790.0,103780.0,0.1927053]
["bitfinex-derivatives","BTCF0:USTF0",1738348389676,0.00914414,103790.0,103780.0,0.5535053]
["bitfinex-derivatives","BTCF0:USTF0",1738348389977,0.00914414,103790.0,103780.0,0.80020728]
["bitfinex-derivatives","BTCF0:USTF0",1738348390178,0.00914414,103790.0,103780.0,0.5524754]
["bitfinex-derivatives","BTCF0:USTF0",1738348390574,0.00014414,103790.0,103780.0,0.5524754]
["bitfinex-derivatives","BTCF0:USTF0",1738348390882,0.00914414,103790.0,103780.0,0.6032754]
["bitfinex-derivatives","BTCF0:USTF0",1738348391674,0.81036282,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348392074,0.86176282,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348392869,0.91176282,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348393083,0.81036282,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348393587,0.61767602,103790.0,103760.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348393786,0.80125578,103770.0,103760.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348393978,0.80125578,103770.0,103760.0,0.19288664]
["bitfinex-derivatives","BTCF0:USTF0",1738348394285,0.6967141,103780.0,103760.0,0.19288664]
["bitfinex-derivatives","BTCF0:USTF0",1738348394687,0.5951141,103780.0,103760.0,0.19288664]
["bitfinex-derivatives","BTCF0:USTF0",1738348394990,0.5951141,103780.0,103770.0,0.1927239]
["bitfinex-derivatives","BTCF0:USTF0",1738348395179,0.5951053,103780.0,103770.0,0.1927239]
["bitfinex-derivatives","BTCF0:USTF0",1738348395383,0.5535053,103780.0,103770.0,0.1927239]
["bitfinex-derivatives","BTCF0:USTF0",1738348395692,0.3618,103780.0,103770.0,0.1927239]
["bitfinex-derivatives","BTCF0:USTF0",1738348395885,0.5545053,103780.0,103770.0,0.1927239]
["bitfinex-derivatives","BTCF0:USTF0",1738348396087,0.1927239,103770.0,103760.0,0.00814414]
["bitfinex-derivatives","BTCF0:USTF0",1738348396281,0.88561327,103770.0,103760.0,0.00814414]
["bitfinex-derivatives","BTCF0:USTF0",1738348396678,0.73448937,103770.0,103700.0,0.688995]
["bitfinex-derivatives","BTCF0:USTF0",1738348396880,0.73448937,103770.0,103720.0,0.1928143]
["bitfinex-derivatives","BTCF0:USTF0",1738348396881,0.80133308,103730.0,103720.0,0.1928143]
["bitfinex-derivatives","BTCF0:USTF0",1738348398278,0.80233308,103730.0,103720.0,0.2018143]
["bitfinex-derivatives","BTCF0:USTF0",1738348398683,0.001,103730.0,103720.0,0.2018143]
["bitfinex-derivatives","BTCF0:USTF0",1738348399074,0.1937982,103730.0,103720.0,0.2018143]
["bitfinex-derivatives","BTCF0:USTF0",1738348399291,0.27815569,103730.0,103720.0,0.2018143]
["bitfinex-derivatives","BTCF0:USTF0",1738348399494,0.63895569,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738348399683,0.88668757,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738348399894,0.08535749,103730.0,103720.0,0.2018168]
["bitfinex-derivatives","BTCF0:USTF0",1738348400490,0.88768757,103730.0,103720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738348400786,0.92960757,103730.0,103720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738348400989,0.84180937,103730.0,103710.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348401190,0.5956168,103720.0,103710.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348402285,0.5966168,103720.0,103710.0,0.00114414]
["bitfinex-derivatives","BTCF0:USTF0",1738348403186,0.5966168,103720.0,103710.0,0.00314414]
["bitfinex-derivatives","BTCF0:USTF0",1738348403787,0.5966168,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348403788,0.1928354,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348403980,0.80136728,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348404691,0.84324728,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348404892,0.84424728,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348405794,1.14424728,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348405994,0.80336728,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348406687,0.6669628,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348406890,0.95765468,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348407392,0.95765468,103710.0,103700.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1738348407594,0.95765468,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348410497,0.84532728,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348411197,0.80336728,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348411506,0.84496728,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348413394,0.84484728,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348415402,0.1929097,103670.0,103660.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738348415603,0.80144158,103670.0,103660.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738348416208,0.5537097,103670.0,103660.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738348416507,0.80144158,103670.0,103660.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738348417005,0.8012075,103670.0,103660.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738348417202,0.1929283,103660.0,103650.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738348417405,0.80146018,103660.0,103650.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738348417604,0.80146018,103660.0,103650.0,0.06818197]
["bitfinex-derivatives","BTCF0:USTF0",1738348418020,0.5537283,103660.0,103650.0,0.06818197]
["bitfinex-derivatives","BTCF0:USTF0",1738348418907,0.5567283,103660.0,103650.0,0.2460469]
["bitfinex-derivatives","BTCF0:USTF0",1738348419325,0.5567283,103660.0,103650.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738348419614,0.003,103660.0,103650.0,0.2460469]
["bitfinex-derivatives","BTCF0:USTF0",1738348420212,0.25073188,103660.0,103650.0,0.20802746]
["bitfinex-derivatives","BTCF0:USTF0",1738348420517,0.80446018,103660.0,103650.0,0.01508056]
["bitfinex-derivatives","BTCF0:USTF0",1738348420911,0.81346018,103660.0,103650.0,0.01508056]
["bitfinex-derivatives","BTCF0:USTF0",1738348421514,0.81346018,103660.0,103630.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1738348421515,0.1929469,103650.0,103630.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1738348421813,0.24773188,103640.0,103630.0,1.5729841]
["bitfinex-derivatives","BTCF0:USTF0",1738348422215,0.59625424,103650.0,103630.0,1.5729841]
["bitfinex-derivatives","BTCF0:USTF0",1738348422216,0.84398612,103650.0,103630.0,1.5729841]
["bitfinex-derivatives","BTCF0:USTF0",1738348422407,0.24773188,103640.0,103630.0,1.5729841]
["bitfinex-derivatives","BTCF0:USTF0",1738348422603,0.60853188,103640.0,103630.0,1.5729841]
["bitfinex-derivatives","BTCF0:USTF0",1738348422808,0.24773188,103640.0,103630.0,1.5729841]
["bitfinex-derivatives","BTCF0:USTF0",1738348423616,0.80249738,103640.0,103630.0,1.5880685]
["bitfinex-derivatives","BTCF0:USTF0",1738348425415,0.80249738,103640.0,103630.0,0.0150844]
["bitfinex-derivatives","BTCF0:USTF0",1738348426507,0.60953188,103640.0,103620.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738348426708,0.84371598,103630.0,103620.0,0.2964027]
["bitfinex-derivatives","BTCF0:USTF0",1738348427116,0.84371598,103630.0,103620.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738348428116,0.1930027,103620.0,103610.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738348428413,0.80153458,103620.0,103610.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738348428911,0.71488347,103620.0,103610.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738348429517,0.71488347,103620.0,103610.0,0.16738758]
["bitfinex-derivatives","BTCF0:USTF0",1738348429811,0.3608,103620.0,103610.0,0.3453213]
["bitfinex-derivatives","BTCF0:USTF0",1738348430011,0.001,103620.0,103610.0,0.3453213]
["bitfinex-derivatives","BTCF0:USTF0",1738348430216,0.16208077,103620.0,103610.0,0.3453213]
["bitfinex-derivatives","BTCF0:USTF0",1738348430408,0.71588337,103620.0,103610.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738348431020,0.71688337,103620.0,103610.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738348431218,0.76012337,103620.0,103610.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738348431424,0.002,103620.0,103610.0,0.3453213]
["bitfinex-derivatives","BTCF0:USTF0",1738348431718,0.002,103620.0,103610.0,0.72120894]
["bitfinex-derivatives","BTCF0:USTF0",1738348431924,0.17122491,103630.0,103620.0,0.1930027]
["bitfinex-derivatives","BTCF0:USTF0",1738348432617,0.01,103630.0,103620.0,0.1930027]
["bitfinex-derivatives","BTCF0:USTF0",1738348432817,0.53188077,103630.0,103620.0,0.1930027]
["bitfinex-derivatives","BTCF0:USTF0",1738348433006,0.72486487,103630.0,103610.0,0.3453153]
["bitfinex-derivatives","BTCF0:USTF0",1738348433214,0.16108077,103620.0,103610.0,0.3453153]
["bitfinex-derivatives","BTCF0:USTF0",1738348433415,0.71488347,103620.0,103610.0,0.3453153]
["bitfinex-derivatives","BTCF0:USTF0",1738348433726,0.71488347,103620.0,103610.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738348433909,0.35408347,103620.0,103610.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738348434111,0.71488347,103620.0,103610.0,0.11668722]
["bitfinex-derivatives","BTCF0:USTF0",1738348435119,0.71588347,103620.0,103610.0,0.11668722]
["bitfinex-derivatives","BTCF0:USTF0",1738348436126,0.75896347,103620.0,103610.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738348436606,0.71588347,103620.0,103610.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738348436807,0.75888347,103620.0,103610.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738348437011,0.75988347,103620.0,103610.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738348437216,0.75988347,103620.0,103610.0,0.309709]
["bitfinex-derivatives","BTCF0:USTF0",1738348437217,0.002,103620.0,103610.0,0.309709]
["bitfinex-derivatives","BTCF0:USTF0",1738348437416,0.002,103620.0,103610.0,1.689709]
["bitfinex-derivatives","BTCF0:USTF0",1738348437818,0.002,103620.0,103610.0,1.6746213]
["bitfinex-derivatives","BTCF0:USTF0",1738348438528,0.3628,103620.0,103610.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738348438825,0.71688347,103620.0,103610.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738348439217,0.71688347,103620.0,103610.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738348439716,0.71588347,103620.0,103610.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738348439918,0.71688347,103620.0,103610.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738348440925,0.71688347,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348444118,0.81578347,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348444424,0.86308347,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348444624,0.76418347,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348444827,0.71688347,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348445825,0.1930216,103610.0,103600.0,0.10048414]
["bitfinex-derivatives","BTCF0:USTF0",1738348446127,0.81490237,103610.0,103600.0,0.10048414]
["bitfinex-derivatives","BTCF0:USTF0",1738348447119,0.81590237,103610.0,103600.0,0.10148414]
["bitfinex-derivatives","BTCF0:USTF0",1738348447324,0.81590237,103610.0,103600.0,0.29452434]
["bitfinex-derivatives","BTCF0:USTF0",1738348447325,0.001,103610.0,103600.0,0.29452434]
["bitfinex-derivatives","BTCF0:USTF0",1738348447525,0.001,103610.0,103600.0,1.02830511]
["bitfinex-derivatives","BTCF0:USTF0",1738348447720,0.08544455,103620.0,103610.0,0.1930216]
["bitfinex-derivatives","BTCF0:USTF0",1738348448049,0.14074092,103640.0,103630.0,0.1929843]
["bitfinex-derivatives","BTCF0:USTF0",1738348448229,0.16888911,103650.0,103640.0,0.1929657]
["bitfinex-derivatives","BTCF0:USTF0",1738348448421,0.16888911,103650.0,103640.0,0.71484647]
["bitfinex-derivatives","BTCF0:USTF0",1738348448629,0.1970373,103670.0,103660.0,0.1929285]
["bitfinex-derivatives","BTCF0:USTF0",1738348448936,0.20727592,103670.0,103660.0,1.07560927]
["bitfinex-derivatives","BTCF0:USTF0",1738348449120,0.20727592,103670.0,103660.0,0.1929285]
["bitfinex-derivatives","BTCF0:USTF0",1738348449317,0.92206649,103670.0,103660.0,0.1929285]
["bitfinex-derivatives","BTCF0:USTF0",1738348449534,0.56126649,103670.0,103660.0,0.1929285]
["bitfinex-derivatives","BTCF0:USTF0",1738348449719,0.56126649,103670.0,103660.0,0.5537285]
["bitfinex-derivatives","BTCF0:USTF0",1738348450129,0.36422919,103670.0,103660.0,0.5537285]
["bitfinex-derivatives","BTCF0:USTF0",1738348450325,0.36422919,103670.0,103660.0,0.53607869]
["bitfinex-derivatives","BTCF0:USTF0",1738348450631,0.36422919,103670.0,103650.0,0.60168654]
["bitfinex-derivatives","BTCF0:USTF0",1738348450926,0.1929285,103660.0,103650.0,0.60168654]
["bitfinex-derivatives","BTCF0:USTF0",1738348451129,0.71480927,103660.0,103650.0,0.04794414]
["bitfinex-derivatives","BTCF0:USTF0",1738348451331,0.1929285,103660.0,103650.0,0.04794414]
["bitfinex-derivatives","BTCF0:USTF0",1738348452532,0.1989285,103660.0,103650.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348453032,0.2019285,103660.0,103650.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348453823,0.2029285,103660.0,103650.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348454030,0.5637285,103660.0,103650.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348455246,0.5667285,103660.0,103650.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348455430,0.5657285,103660.0,103650.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348455742,0.5567285,103660.0,103650.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348455936,0.5627285,103660.0,103650.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348456322,0.1969285,103660.0,103650.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348456528,0.5667285,103660.0,103650.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348456728,0.013,103660.0,103650.0,0.71497201]
["bitfinex-derivatives","BTCF0:USTF0",1738348457822,0.013,103660.0,103650.0,2.09497201]
["bitfinex-derivatives","BTCF0:USTF0",1738348458226,0.01569649,103660.0,103650.0,2.09497201]
["bitfinex-derivatives","BTCF0:USTF0",1738348458433,0.03117123,103660.0,103650.0,1.57309124]
["bitfinex-derivatives","BTCF0:USTF0",1738348458636,0.22409973,103660.0,103650.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348458932,0.22009973,103660.0,103650.0,0.00214414]
["bitfinex-derivatives","BTCF0:USTF0",1738348459196,0.22009973,103660.0,103650.0,2.09697201]
["bitfinex-derivatives","BTCF0:USTF0",1738348459197,0.02717123,103660.0,103650.0,2.09697201]
["bitfinex-derivatives","BTCF0:USTF0",1738348459351,0.22009973,103660.0,103650.0,1.93589124]
["bitfinex-derivatives","BTCF0:USTF0",1738348459531,0.21109973,103660.0,103650.0,0.55589124]
["bitfinex-derivatives","BTCF0:USTF0",1738348459730,0.21209973,103660.0,103650.0,0.55589124]
["bitfinex-derivatives","BTCF0:USTF0",1738348459940,0.21209973,103660.0,103650.0,1.57409124]
["bitfinex-derivatives","BTCF0:USTF0",1738348460126,0.21109973,103660.0,103650.0,0.19409124]
["bitfinex-derivatives","BTCF0:USTF0",1738348460321,0.57789973,103660.0,103650.0,0.00114414]
["bitfinex-derivatives","BTCF0:USTF0",1738348460527,0.7862205,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348460724,0.1929843,103630.0,103620.0,0.28787732]
["bitfinex-derivatives","BTCF0:USTF0",1738348460926,0.5537843,103630.0,103620.0,0.28787732]
["bitfinex-derivatives","BTCF0:USTF0",1738348461425,0.83736507,103630.0,103620.0,0.28787732]
["bitfinex-derivatives","BTCF0:USTF0",1738348461625,0.88460507,103630.0,103620.0,0.28787732]
["bitfinex-derivatives","BTCF0:USTF0",1738348461832,0.7235243,103630.0,103620.0,0.28787732]
["bitfinex-derivatives","BTCF0:USTF0",1738348462448,0.88460507,103630.0,103620.0,0.28787732]
["bitfinex-derivatives","BTCF0:USTF0",1738348463037,0.7235243,103630.0,103620.0,0.28787732]
["bitfinex-derivatives","BTCF0:USTF0",1738348463236,0.88460507,103630.0,103620.0,0.28787732]
["bitfinex-derivatives","BTCF0:USTF0",1738348464033,0.69162077,103630.0,103580.0,0.35415317]
["bitfinex-derivatives","BTCF0:USTF0",1738348464340,0.3608,103590.0,103580.0,0.35415317]
["bitfinex-derivatives","BTCF0:USTF0",1738348465136,0.55398664,103600.0,103590.0,0.1930588]
["bitfinex-derivatives","BTCF0:USTF0",1738348465137,0.00014414,103600.0,103590.0,0.1930588]
["bitfinex-derivatives","BTCF0:USTF0",1738348465355,0.00014414,103600.0,103590.0,0.71493957]
["bitfinex-derivatives","BTCF0:USTF0",1738348467238,0.00114414,103600.0,103590.0,2.21493957]
["bitfinex-derivatives","BTCF0:USTF0",1738348468639,0.00114414,103600.0,103590.0,2.0538588]
["bitfinex-derivatives","BTCF0:USTF0",1738348468837,0.91578434,103600.0,103590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738348469039,0.1930775,103580.0,103570.0,0.3774917]
["bitfinex-derivatives","BTCF0:USTF0",1738348469538,0.1930775,103580.0,103570.0,2.39937247]
["bitfinex-derivatives","BTCF0:USTF0",1738348469841,0.5538775,103580.0,103570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738348470034,0.3608,103580.0,103560.0,0.64458077]
["bitfinex-derivatives","BTCF0:USTF0",1738348470240,0.1930961,103570.0,103560.0,0.83768887]
["bitfinex-derivatives","BTCF0:USTF0",1738348470438,0.1940826,103580.0,103570.0,0.1930961]
["bitfinex-derivatives","BTCF0:USTF0",1738348470645,0.00114414,103580.0,103570.0,0.71497687]
["bitfinex-derivatives","BTCF0:USTF0",1738348472233,0.00214414,103580.0,103570.0,0.72297687]
["bitfinex-derivatives","BTCF0:USTF0",1738348472835,0.195048,103600.0,103590.0,0.1930588]
["bitfinex-derivatives","BTCF0:USTF0",1738348473635,0.193066,103590.0,103580.0,0.1930729]
["bitfinex-derivatives","BTCF0:USTF0",1738348474289,0.1930775,103580.0,103570.0,0.20123364]
["bitfinex-derivatives","BTCF0:USTF0",1738348474657,0.1930775,103580.0,103570.0,0.36231441]
["bitfinex-derivatives","BTCF0:USTF0",1738348474943,0.1930775,103580.0,103570.0,0.19323364]
["bitfinex-derivatives","BTCF0:USTF0",1738348475242,0.1930775,103580.0,103570.0,0.20832642]
["bitfinex-derivatives","BTCF0:USTF0",1738348475431,0.5538658,103590.0,103580.0,0.1930775]
["bitfinex-derivatives","BTCF0:USTF0",1738348475836,0.5538658,103590.0,103580.0,1.6930775]
["bitfinex-derivatives","BTCF0:USTF0",1738348476546,0.5538588,103590.0,103580.0,1.6930775]
["bitfinex-derivatives","BTCF0:USTF0",1738348477045,0.5548588,103590.0,103580.0,1.6930775]
["bitfinex-derivatives","BTCF0:USTF0",1738348477230,0.5558588,103590.0,103580.0,1.7010775]
["bitfinex-derivatives","BTCF0:USTF0",1738348477638,0.5558588,103590.0,103580.0,1.71616913]
["bitfinex-derivatives","BTCF0:USTF0",1738348478038,0.3628,103590.0,103580.0,1.71616913]
["bitfinex-derivatives","BTCF0:USTF0",1738348478240,0.002,103590.0,103580.0,1.71616913]
["bitfinex-derivatives","BTCF0:USTF0",1738348478440,0.002,103590.0,103580.0,2.07696913]
["bitfinex-derivatives","BTCF0:USTF0",1738348478647,0.002,103590.0,103580.0,2.22295827]
["bitfinex-derivatives","BTCF0:USTF0",1738348478950,0.002,103590.0,103580.0,2.0618775]
["bitfinex-derivatives","BTCF0:USTF0",1738348479141,0.1950588,103590.0,103580.0,1.7010775]
["bitfinex-derivatives","BTCF0:USTF0",1738348479846,0.1950588,103590.0,103580.0,2.0618775]
["bitfinex-derivatives","BTCF0:USTF0",1738348480247,0.1950588,103590.0,103580.0,1.7010775]
["bitfinex-derivatives","BTCF0:USTF0",1738348480546,0.1950588,103590.0,103580.0,2.0618775]
["bitfinex-derivatives","BTCF0:USTF0",1738348480936,0.5558588,103590.0,103580.0,1.7010775]
["bitfinex-derivatives","BTCF0:USTF0",1738348481739,0.71693957,103590.0,103580.0,1.7010775]
["bitfinex-derivatives","BTCF0:USTF0",1738348481948,0.71693957,103590.0,103580.0,1.716169]
["bitfinex-derivatives","BTCF0:USTF0",1738348482252,0.71693957,103590.0,103580.0,0.0230915]
["bitfinex-derivatives","BTCF0:USTF0",1738348482937,0.3628,103590.0,103580.0,0.0230915]
["bitfinex-derivatives","BTCF0:USTF0",1738348483240,0.002,103590.0,103580.0,0.576969]
["bitfinex-derivatives","BTCF0:USTF0",1738348483944,0.35613957,103590.0,103580.0,0.576969]
["bitfinex-derivatives","BTCF0:USTF0",1738348484244,0.35613957,103590.0,103580.0,0.0230915]
["bitfinex-derivatives","BTCF0:USTF0",1738348484245,0.71693957,103590.0,103580.0,0.0230915]
["bitfinex-derivatives","BTCF0:USTF0",1738348484545,0.5558588,103590.0,103580.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1738348484745,0.71693957,103590.0,103580.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1738348484938,0.5578588,103590.0,103580.0,0.0230915]
["bitfinex-derivatives","BTCF0:USTF0",1738348485139,0.71893957,103590.0,103580.0,0.0230915]
["bitfinex-derivatives","BTCF0:USTF0",1738348485544,0.84053957,103590.0,103580.0,0.0230915]
["bitfinex-derivatives","BTCF0:USTF0",1738348487346,0.3648,103590.0,103580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738348487549,0.71893957,103590.0,103580.0,0.2010775]
["bitfinex-derivatives","BTCF0:USTF0",1738348488247,0.71893957,103590.0,103580.0,1.7010775]
["bitfinex-derivatives","BTCF0:USTF0",1738348489750,0.72193957,103590.0,103570.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348489943,0.5608588,103590.0,103570.0,0.19323714]
["bitfinex-derivatives","BTCF0:USTF0",1738348490141,0.72193957,103590.0,103570.0,1.69323714]
["bitfinex-derivatives","BTCF0:USTF0",1738348490346,0.3608,103580.0,103570.0,1.69323714]
["bitfinex-derivatives","BTCF0:USTF0",1738348490546,0.3608,103580.0,103570.0,1.70832957]
["bitfinex-derivatives","BTCF0:USTF0",1738348491250,0.3608,103580.0,103570.0,1.69323714]
["bitfinex-derivatives","BTCF0:USTF0",1738348491642,0.5538774,103580.0,103570.0,1.69323714]
["bitfinex-derivatives","BTCF0:USTF0",1738348492037,0.5538774,103580.0,103570.0,1.50014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348492252,0.71595817,103580.0,103570.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348492451,0.83535817,103580.0,103570.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348492750,0.88083817,103580.0,103570.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1738348493149,0.64228077,103580.0,103550.0,0.28787732]
["bitfinex-derivatives","BTCF0:USTF0",1738348493342,0.3608,103560.0,103550.0,0.48100242]
["bitfinex-derivatives","BTCF0:USTF0",1738348493551,0.5539147,103560.0,103550.0,0.48100242]
["bitfinex-derivatives","BTCF0:USTF0",1738348494849,0.5539147,103560.0,103550.0,0.30297328]
["bitfinex-derivatives","BTCF0:USTF0",1738348494850,0.71499547,103560.0,103550.0,0.30297328]
["bitfinex-derivatives","BTCF0:USTF0",1738348495443,0.5549147,103560.0,103550.0,0.30297328]
["bitfinex-derivatives","BTCF0:USTF0",1738348495660,0.001,103560.0,103550.0,0.65718745]
["bitfinex-derivatives","BTCF0:USTF0",1738348495955,0.002,103560.0,103550.0,0.86490668]
["bitfinex-derivatives","BTCF0:USTF0",1738348496343,0.1951147,103560.0,103550.0,0.50410668]
["bitfinex-derivatives","BTCF0:USTF0",1738348496750,0.1951147,103560.0,103550.0,0.50425883]
["bitfinex-derivatives","BTCF0:USTF0",1738348496962,0.6173147,103560.0,103550.0,0.29602947]
["bitfinex-derivatives","BTCF0:USTF0",1738348497549,0.2565147,103560.0,103550.0,0.48916287]
["bitfinex-derivatives","BTCF0:USTF0",1738348498254,0.1951147,103560.0,103550.0,0.20128555]
["bitfinex-derivatives","BTCF0:USTF0",1738348498453,0.1951147,103560.0,103550.0,0.00815215]
["bitfinex-derivatives","BTCF0:USTF0",1738348498454,0.71699547,103560.0,103550.0,0.00815215]
["bitfinex-derivatives","BTCF0:USTF0",1738348499250,0.71899547,103560.0,103550.0,0.00815215]
["bitfinex-derivatives","BTCF0:USTF0",1738348499650,0.71899547,103560.0,103550.0,0.02324866]
["bitfinex-derivatives","BTCF0:USTF0",1738348500661,0.71899547,103560.0,103550.0,0.00815215]
["bitfinex-derivatives","BTCF0:USTF0",1738348501046,0.71899547,103560.0,103520.0,0.28787732]
["bitfinex-derivatives","BTCF0:USTF0",1738348501047,0.1931707,103530.0,103520.0,0.28787732]
["bitfinex-derivatives","BTCF0:USTF0",1738348501249,0.1931707,103530.0,103500.0,0.83298817]
["bitfinex-derivatives","BTCF0:USTF0",1738348501250,0.7216,103530.0,103500.0,0.83298817]
["bitfinex-derivatives","BTCF0:USTF0",1738348501453,0.7216,103530.0,103500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348501454,0.914808,103510.0,103500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348501653,0.554008,103510.0,103500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348501855,0.4064,103510.0,103500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348502056,0.599608,103510.0,103500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348502264,0.4064,103510.0,103500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348502557,0.5996129,103510.0,103490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348502776,0.3608,103500.0,103490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348503257,0.40632,103500.0,103490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348503557,0.3608,103500.0,103490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348503874,0.40664,103500.0,103490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348504157,0.56772077,103500.0,103490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348504947,0.56772077,103500.0,103480.0,2.75735589]
["bitfinex-derivatives","BTCF0:USTF0",1738348504948,0.92204564,103500.0,103480.0,2.75735589]
["bitfinex-derivatives","BTCF0:USTF0",1738348505258,0.52188077,103490.0,103480.0,1.25735589]
["bitfinex-derivatives","BTCF0:USTF0",1738348505650,0.87620684,103490.0,103480.0,1.25735589]
["bitfinex-derivatives","BTCF0:USTF0",1738348505856,0.99660684,103490.0,103480.0,1.25735589]
["bitfinex-derivatives","BTCF0:USTF0",1738348506260,1.34284684,103490.0,103480.0,1.11545728]
["bitfinex-derivatives","BTCF0:USTF0",1738348506556,1.29860684,103490.0,103480.0,1.11545728]
["bitfinex-derivatives","BTCF0:USTF0",1738348506756,0.99860684,103490.0,103480.0,1.11545728]
["bitfinex-derivatives","BTCF0:USTF0",1738348506949,1.04568684,103490.0,103480.0,1.11545728]
["bitfinex-derivatives","BTCF0:USTF0",1738348507157,1.04668684,103490.0,103480.0,1.11545728]
["bitfinex-derivatives","BTCF0:USTF0",1738348507361,1.34668684,103490.0,103480.0,1.11545728]
["bitfinex-derivatives","BTCF0:USTF0",1738348507558,1.34668684,103490.0,103480.0,0.95289373]
["bitfinex-derivatives","BTCF0:USTF0",1738348507754,1.34668684,103490.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348507755,0.1933103,103460.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348507954,0.16108077,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348508153,0.16108077,103440.0,103420.0,0.77019094]
["bitfinex-derivatives","BTCF0:USTF0",1738348508154,0.16108077,103440.0,103420.0,2.27019094]
["bitfinex-derivatives","BTCF0:USTF0",1738348508356,0.05048,103450.0,103420.0,2.27019094]
["bitfinex-derivatives","BTCF0:USTF0",1738348508357,0.16108077,103430.0,103420.0,2.27019094]
["bitfinex-derivatives","BTCF0:USTF0",1738348508762,0.16108077,103430.0,103420.0,2.29637161]
["bitfinex-derivatives","BTCF0:USTF0",1738348509054,0.16108077,103430.0,103420.0,2.10300301]
["bitfinex-derivatives","BTCF0:USTF0",1738348509765,0.001,103430.0,103420.0,0.60300301]
["bitfinex-derivatives","BTCF0:USTF0",1738348509956,0.001,103430.0,103420.0,0.24220301]
["bitfinex-derivatives","BTCF0:USTF0",1738348510156,0.001,103430.0,103420.0,2.10300301]
["bitfinex-derivatives","BTCF0:USTF0",1738348510361,0.001,103430.0,103420.0,2.06408378]
["bitfinex-derivatives","BTCF0:USTF0",1738348510559,0.001,103430.0,103420.0,1.90300301]
["bitfinex-derivatives","BTCF0:USTF0",1738348510863,0.001,103430.0,103420.0,1.88698067]
["bitfinex-derivatives","BTCF0:USTF0",1738348511062,0.001,103430.0,103420.0,1.52618067]
["bitfinex-derivatives","BTCF0:USTF0",1738348511255,0.16208077,103430.0,103420.0,1.52618067]
["bitfinex-derivatives","BTCF0:USTF0",1738348511658,0.35543807,103430.0,103420.0,0.02618067]
["bitfinex-derivatives","BTCF0:USTF0",1738348511861,0.35543807,103430.0,103420.0,0.38698067]
["bitfinex-derivatives","BTCF0:USTF0",1738348511862,0.1943573,103430.0,103420.0,0.38698067]
["bitfinex-derivatives","BTCF0:USTF0",1738348512068,0.001,103430.0,103420.0,0.02618067]
["bitfinex-derivatives","BTCF0:USTF0",1738348512364,0.001,103430.0,103420.0,1.88698067]
["bitfinex-derivatives","BTCF0:USTF0",1738348512566,0.001,103430.0,103420.0,2.24143744]
["bitfinex-derivatives","BTCF0:USTF0",1738348512960,0.00014485,103440.0,103420.0,2.24143744]
["bitfinex-derivatives","BTCF0:USTF0",1738348513159,0.00014485,103440.0,103430.0,0.38698067]
["bitfinex-derivatives","BTCF0:USTF0",1738348513657,0.71536422,103440.0,103430.0,0.02618067]
["bitfinex-derivatives","BTCF0:USTF0",1738348513869,0.93694499,103440.0,103430.0,0.02618067]
["bitfinex-derivatives","BTCF0:USTF0",1738348514070,0.1933745,103430.0,103400.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1738348514367,0.40961717,103420.0,103400.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1738348514568,0.1933764,103420.0,103400.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1738348514760,0.2485764,103420.0,103400.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1738348515161,0.41652,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348515363,0.41852,103430.0,103400.0,0.7134132]
["bitfinex-derivatives","BTCF0:USTF0",1738348515565,0.77299937,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348515769,0.15900526,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348516161,0.5561586,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348516369,0.5561586,103430.0,103420.0,0.52188077]
["bitfinex-derivatives","BTCF0:USTF0",1738348516370,0.002,103430.0,103420.0,0.52188077]
["bitfinex-derivatives","BTCF0:USTF0",1738348516573,0.002,103430.0,103420.0,0.71525677]
["bitfinex-derivatives","BTCF0:USTF0",1738348516765,0.00014485,103440.0,103420.0,0.82188077]
["bitfinex-derivatives","BTCF0:USTF0",1738348516971,0.16827874,103460.0,103450.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1738348517165,0.004,103490.0,103450.0,0.88268077]
["bitfinex-derivatives","BTCF0:USTF0",1738348517473,0.004,103490.0,103480.0,2.40498909]
["bitfinex-derivatives","BTCF0:USTF0",1738348517671,0.004,103490.0,103480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738348517970,0.35832597,103490.0,103480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738348518274,0.52588077,103490.0,103470.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348518469,0.35434467,103480.0,103470.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348518764,0.35434467,103480.0,103440.0,0.35440557]
["bitfinex-derivatives","BTCF0:USTF0",1738348518765,0.68296154,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348518969,0.16108077,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348519369,0.71518637,103460.0,103430.0,2.0541566]
["bitfinex-derivatives","BTCF0:USTF0",1738348519569,0.002,103490.0,103470.0,0.1932777]
["bitfinex-derivatives","BTCF0:USTF0",1738348519773,0.002,103490.0,103480.0,0.71514477]
["bitfinex-derivatives","BTCF0:USTF0",1738348520065,0.19848839,103500.0,103490.0,0.1932453]
["bitfinex-derivatives","BTCF0:USTF0",1738348520273,0.22518548,103510.0,103500.0,0.1932267]
["bitfinex-derivatives","BTCF0:USTF0",1738348520568,0.30878747,103540.0,103500.0,0.57018587]
["bitfinex-derivatives","BTCF0:USTF0",1738348520787,0.30878747,103540.0,103530.0,0.71505137]
["bitfinex-derivatives","BTCF0:USTF0",1738348521164,0.30878747,103540.0,103530.0,0.77915137]
["bitfinex-derivatives","BTCF0:USTF0",1738348521566,0.30878747,103540.0,103530.0,0.58598077]
["bitfinex-derivatives","BTCF0:USTF0",1738348521761,0.30878747,103540.0,103530.0,0.77915137]
["bitfinex-derivatives","BTCF0:USTF0",1738348522271,0.30978747,103540.0,103530.0,0.77915137]
["bitfinex-derivatives","BTCF0:USTF0",1738348522469,0.30978747,103540.0,103530.0,0.7439706]
["bitfinex-derivatives","BTCF0:USTF0",1738348522675,0.30978747,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348522870,0.50293947,103540.0,103520.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348523168,0.30978747,103540.0,103530.0,0.60949672]
["bitfinex-derivatives","BTCF0:USTF0",1738348523372,0.30978747,103540.0,103530.0,0.80266742]
["bitfinex-derivatives","BTCF0:USTF0",1738348523678,0.00245001,103540.0,103530.0,0.80266742]
["bitfinex-derivatives","BTCF0:USTF0",1738348523867,0.00245001,103540.0,103530.0,0.5539707]
["bitfinex-derivatives","BTCF0:USTF0",1738348524081,0.19560201,103540.0,103520.0,0.55413325]
["bitfinex-derivatives","BTCF0:USTF0",1738348524263,0.19460201,103540.0,103520.0,0.55413325]
["bitfinex-derivatives","BTCF0:USTF0",1738348524465,0.19460201,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348524659,0.19460201,103540.0,103530.0,0.5549707]
["bitfinex-derivatives","BTCF0:USTF0",1738348524660,0.00145001,103540.0,103530.0,0.5549707]
["bitfinex-derivatives","BTCF0:USTF0",1738348524880,0.04415361,103550.0,103540.0,0.193152]
["bitfinex-derivatives","BTCF0:USTF0",1738348525064,0.04415361,103550.0,103540.0,0.80264872]
["bitfinex-derivatives","BTCF0:USTF0",1738348525478,0.4608,103600.0,103540.0,0.90949672]
["bitfinex-derivatives","BTCF0:USTF0",1738348525767,0.6538473,103600.0,103580.0,0.80257072]
["bitfinex-derivatives","BTCF0:USTF0",1738348525973,0.2930473,103600.0,103580.0,0.553874]
["bitfinex-derivatives","BTCF0:USTF0",1738348526271,0.3608,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348526476,0.1930774,103580.0,103560.0,0.5539129]
["bitfinex-derivatives","BTCF0:USTF0",1738348526813,0.1930774,103580.0,103560.0,0.80275447]
["bitfinex-derivatives","BTCF0:USTF0",1738348527479,0.3608,103570.0,103560.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348527669,0.1930961,103570.0,103560.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348527880,0.5538961,103570.0,103560.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348528168,0.5538963,103570.0,103550.0,0.80262562]
["bitfinex-derivatives","BTCF0:USTF0",1738348528366,0.5538963,103570.0,103550.0,0.5539289]
["bitfinex-derivatives","BTCF0:USTF0",1738348528575,0.1931147,103560.0,103540.0,0.5539513]
["bitfinex-derivatives","BTCF0:USTF0",1738348528777,0.5539147,103560.0,103540.0,0.5539513]
["bitfinex-derivatives","BTCF0:USTF0",1738348529078,0.1930966,103570.0,103550.0,0.1931255]
["bitfinex-derivatives","BTCF0:USTF0",1738348529276,0.5538966,103570.0,103550.0,0.1931255]
["bitfinex-derivatives","BTCF0:USTF0",1738348529473,0.19326845,103560.0,103540.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348530072,0.1931334,103550.0,103540.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348530471,0.1931334,103550.0,103540.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348531180,0.5539334,103550.0,103540.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348531381,0.73365672,103550.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348531577,0.1931713,103530.0,103510.0,0.5540024]
["bitfinex-derivatives","BTCF0:USTF0",1738348532078,0.0602,103550.0,103530.0,0.1931707]
["bitfinex-derivatives","BTCF0:USTF0",1738348532390,0.3608,103550.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348532681,0.56009205,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348532981,0.56009205,103550.0,103520.0,0.1931817]
["bitfinex-derivatives","BTCF0:USTF0",1738348533181,0.3608,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348533477,0.56309205,103550.0,103530.0,0.1941708]
["bitfinex-derivatives","BTCF0:USTF0",1738348533779,0.3608,103540.0,103530.0,0.1941708]
["bitfinex-derivatives","BTCF0:USTF0",1738348534182,0.3608,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348534475,0.62677205,103550.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348534681,0.62677205,103550.0,103520.0,0.1931844]
["bitfinex-derivatives","BTCF0:USTF0",1738348534682,0.67857205,103550.0,103520.0,0.2001844]
["bitfinex-derivatives","BTCF0:USTF0",1738348534868,0.3608,103540.0,103520.0,0.2001844]
["bitfinex-derivatives","BTCF0:USTF0",1738348535077,0.80266742,103530.0,103520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738348535274,0.1931903,103520.0,103500.0,0.1932252]
["bitfinex-derivatives","BTCF0:USTF0",1738348535484,0.5539903,103520.0,103500.0,0.1932252]
["bitfinex-derivatives","BTCF0:USTF0",1738348535685,0.5539733,103530.0,103510.0,0.1932046]
["bitfinex-derivatives","BTCF0:USTF0",1738348536078,0.00014485,103520.0,103510.0,0.1932046]
["bitfinex-derivatives","BTCF0:USTF0",1738348536281,0.36094485,103520.0,103500.0,0.1932238]
["bitfinex-derivatives","BTCF0:USTF0",1738348536589,0.80271112,103510.0,103480.0,0.61935575]
["bitfinex-derivatives","BTCF0:USTF0",1738348536768,0.3608,103500.0,103480.0,0.25855575]
["bitfinex-derivatives","BTCF0:USTF0",1738348536973,0.1932332,103500.0,103480.0,0.19335575]
["bitfinex-derivatives","BTCF0:USTF0",1738348537280,0.5540332,103500.0,103480.0,1.6932613]
["bitfinex-derivatives","BTCF0:USTF0",1738348537479,0.5540332,103500.0,103480.0,2.0540613]
["bitfinex-derivatives","BTCF0:USTF0",1738348537480,0.1932332,103500.0,103480.0,2.0540613]
["bitfinex-derivatives","BTCF0:USTF0",1738348537871,0.1932332,103500.0,103480.0,1.6932613]
["bitfinex-derivatives","BTCF0:USTF0",1738348538068,0.253011,103510.0,103490.0,0.1932382]
["bitfinex-derivatives","BTCF0:USTF0",1738348538273,0.253011,103510.0,103500.0,0.1932267]
["bitfinex-derivatives","BTCF0:USTF0",1738348538478,0.55413645,103520.0,103500.0,0.5540267]
["bitfinex-derivatives","BTCF0:USTF0",1738348538882,0.55413645,103520.0,103500.0,0.1932267]
["bitfinex-derivatives","BTCF0:USTF0",1738348539379,0.55413645,103520.0,103500.0,0.1942267]
["bitfinex-derivatives","BTCF0:USTF0",1738348540087,0.55413645,103520.0,103500.0,0.5550267]
["bitfinex-derivatives","BTCF0:USTF0",1738348540386,0.00014485,103520.0,103510.0,0.554008]
["bitfinex-derivatives","BTCF0:USTF0",1738348540881,0.00144994,103530.0,103520.0,0.1931896]
["bitfinex-derivatives","BTCF0:USTF0",1738348541085,0.16721285,103540.0,103520.0,0.60949672]
["bitfinex-derivatives","BTCF0:USTF0",1738348541275,0.16721285,103540.0,103530.0,0.553971]
["bitfinex-derivatives","BTCF0:USTF0",1738348542090,0.00144954,103560.0,103550.0,0.1931336]
["bitfinex-derivatives","BTCF0:USTF0",1738348542281,0.00144954,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348542482,0.16746434,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348542674,0.16746434,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1738348542876,0.16746434,103550.0,103540.0,1.6931523]
["bitfinex-derivatives","BTCF0:USTF0",1738348543075,0.16746434,103550.0,103540.0,2.0539523]
["bitfinex-derivatives","BTCF0:USTF0",1738348543379,0.36059794,103550.0,103540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738348543579,0.16746434,103550.0,103540.0,2.0539523]
["bitfinex-derivatives","BTCF0:USTF0",1738348543788,0.16746434,103550.0,103540.0,2.30264902]
["bitfinex-derivatives","BTCF0:USTF0",1738348543983,0.00144954,103560.0,103550.0,0.1931336]
["bitfinex-derivatives","BTCF0:USTF0",1738348544180,0.00014485,103570.0,103550.0,0.5539336]
["bitfinex-derivatives","BTCF0:USTF0",1738348544478,0.19324145,103570.0,103550.0,0.5539301]
["bitfinex-derivatives","BTCF0:USTF0",1738348544880,0.55404145,103570.0,103550.0,0.5539301]
["bitfinex-derivatives","BTCF0:USTF0",1738348545083,0.5539208,103560.0,103540.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1738348545281,0.5539208,103560.0,103540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738348545475,0.42074485,103570.0,103550.0,0.1931291]
["bitfinex-derivatives","BTCF0:USTF0",1738348545476,0.25304575,103570.0,103550.0,0.1931291]
["bitfinex-derivatives","BTCF0:USTF0",1738348545674,0.009,103560.0,103550.0,0.5549291]
["bitfinex-derivatives","BTCF0:USTF0",1738348545980,0.226749,103600.0,103550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738348546171,0.5538651,103590.0,103570.0,0.553891]
["bitfinex-derivatives","BTCF0:USTF0",1738348546376,0.4197909,103600.0,103580.0,0.5538708]
["bitfinex-derivatives","BTCF0:USTF0",1738348546581,0.7158909,103600.0,103580.0,0.1930708]
["bitfinex-derivatives","BTCF0:USTF0",1738348546784,0.522849,103600.0,103580.0,0.5538708]
["bitfinex-derivatives","BTCF0:USTF0",1738348546986,0.462249,103600.0,103580.0,0.80256752]
["bitfinex-derivatives","BTCF0:USTF0",1738348547286,0.46239385,103600.0,103580.0,0.44191237]
["bitfinex-derivatives","BTCF0:USTF0",1738348547779,0.46094485,103600.0,103580.0,0.80271237]
["bitfinex-derivatives","BTCF0:USTF0",1738348548374,0.10014485,103600.0,103590.0,0.5538591]
["bitfinex-derivatives","BTCF0:USTF0",1738348548980,0.41823112,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348549177,0.41823112,103610.0,103600.0,0.59969303]
["bitfinex-derivatives","BTCF0:USTF0",1738348549378,0.41823112,103610.0,103600.0,0.79273343]
["bitfinex-derivatives","BTCF0:USTF0",1738348549878,0.41823112,103610.0,103600.0,0.1930404]
["bitfinex-derivatives","BTCF0:USTF0",1738348550189,0.41823112,103610.0,103600.0,0.5538404]
["bitfinex-derivatives","BTCF0:USTF0",1738348550397,0.42423112,103610.0,103600.0,0.5538404]
["bitfinex-derivatives","BTCF0:USTF0",1738348550782,0.42423112,103610.0,103600.0,0.1930404]
["bitfinex-derivatives","BTCF0:USTF0",1738348551092,0.42423112,103610.0,103590.0,0.1930556]
["bitfinex-derivatives","BTCF0:USTF0",1738348551093,0.97806152,103610.0,103590.0,0.1930556]
["bitfinex-derivatives","BTCF0:USTF0",1738348551277,0.5538501,103600.0,103580.0,0.55401725]
["bitfinex-derivatives","BTCF0:USTF0",1738348551480,0.61725552,103610.0,103580.0,0.60964157]
["bitfinex-derivatives","BTCF0:USTF0",1738348551695,0.97805552,103610.0,103590.0,0.1930515]
["bitfinex-derivatives","BTCF0:USTF0",1738348551901,0.5538451,103600.0,103580.0,0.80271687]
["bitfinex-derivatives","BTCF0:USTF0",1738348552182,0.2563451,103600.0,103580.0,0.80271687]
["bitfinex-derivatives","BTCF0:USTF0",1738348552381,0.2563451,103600.0,103580.0,0.45077202]
["bitfinex-derivatives","BTCF0:USTF0",1738348552587,0.2563451,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1738348552788,0.3608,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1738348553187,0.14053113,103610.0,103600.0,0.1930404]
["bitfinex-derivatives","BTCF0:USTF0",1738348553488,0.61365205,103620.0,103600.0,0.44173712]
["bitfinex-derivatives","BTCF0:USTF0",1738348553700,0.36094485,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1738348553986,0.36094485,103620.0,103610.0,2.0538218]
["bitfinex-derivatives","BTCF0:USTF0",1738348553987,0.00014485,103620.0,103610.0,2.0538218]
["bitfinex-derivatives","BTCF0:USTF0",1738348554784,5e-08,103620.0,103610.0,2.4167218]
["bitfinex-derivatives","BTCF0:USTF0",1738348554988,0.53273136,103650.0,103610.0,2.6359125]
["bitfinex-derivatives","BTCF0:USTF0",1738348555184,0.30733746,103660.0,103650.0,0.1929473]
["bitfinex-derivatives","BTCF0:USTF0",1738348555404,0.27169377,103670.0,103660.0,0.1929287]
["bitfinex-derivatives","BTCF0:USTF0",1738348555585,0.27169377,103670.0,103660.0,0.80242542]
["bitfinex-derivatives","BTCF0:USTF0",1738348555787,0.37066621,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1738348556392,0.27066621,103690.0,103680.0,0.80238822]
["bitfinex-derivatives","BTCF0:USTF0",1738348556591,0.49478589,103690.0,103680.0,0.44158822]
["bitfinex-derivatives","BTCF0:USTF0",1738348556790,0.85558589,103690.0,103670.0,0.25577245]
["bitfinex-derivatives","BTCF0:USTF0",1738348557087,0.49478589,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348557305,0.49978589,103690.0,103680.0,0.44258822]
["bitfinex-derivatives","BTCF0:USTF0",1738348557486,0.49978589,103690.0,103680.0,0.80338822]
["bitfinex-derivatives","BTCF0:USTF0",1738348557690,0.86058589,103690.0,103680.0,0.44258822]
["bitfinex-derivatives","BTCF0:USTF0",1738348557903,0.86058589,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348557904,1.05345879,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348558592,0.86158589,103690.0,103670.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348558796,0.5536915,103680.0,103670.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348558990,0.1928915,103680.0,103670.0,0.19305495]
["bitfinex-derivatives","BTCF0:USTF0",1738348559200,1.05446359,103690.0,103670.0,0.19305495]
["bitfinex-derivatives","BTCF0:USTF0",1738348559404,0.5536915,103680.0,103670.0,0.19305495]
["bitfinex-derivatives","BTCF0:USTF0",1738348559590,0.5536915,103680.0,103670.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348559997,0.6176915,103680.0,103670.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348560387,0.6176915,103680.0,103670.0,0.00714485]
["bitfinex-derivatives","BTCF0:USTF0",1738348560697,0.1929347,103660.0,103640.0,0.192963]
["bitfinex-derivatives","BTCF0:USTF0",1738348560896,0.1929473,103650.0,103640.0,0.192963]
["bitfinex-derivatives","BTCF0:USTF0",1738348561087,0.1929473,103650.0,103620.0,0.72123704]
["bitfinex-derivatives","BTCF0:USTF0",1738348561088,0.5537473,103650.0,103630.0,0.1929735]
["bitfinex-derivatives","BTCF0:USTF0",1738348561288,0.5537473,103650.0,103630.0,1.6629735]
["bitfinex-derivatives","BTCF0:USTF0",1738348561571,0.1929846,103630.0,103620.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738348561796,0.064,103640.0,103610.0,0.36224752]
["bitfinex-derivatives","BTCF0:USTF0",1738348561998,0.00014485,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738348562190,0.00014485,103650.0,103640.0,0.44166272]
["bitfinex-derivatives","BTCF0:USTF0",1738348562790,0.1929659,103640.0,103630.0,1.66312485]
["bitfinex-derivatives","BTCF0:USTF0",1738348562989,0.5557659,103640.0,103630.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348564599,0.6132659,103640.0,103630.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348565191,0.1930032,103620.0,103610.0,0.00144752]
["bitfinex-derivatives","BTCF0:USTF0",1738348565499,0.1930218,103610.0,103600.0,0.51360374]
["bitfinex-derivatives","BTCF0:USTF0",1738348565691,0.5538218,103610.0,103600.0,0.51360374]
["bitfinex-derivatives","BTCF0:USTF0",1738348565887,0.5538218,103610.0,103590.0,0.1930474]
["bitfinex-derivatives","BTCF0:USTF0",1738348566094,0.3608,103600.0,103580.0,0.24869672]
["bitfinex-derivatives","BTCF0:USTF0",1738348566393,0.55396825,103610.0,103590.0,0.19320395]
["bitfinex-derivatives","BTCF0:USTF0",1738348566588,0.36094485,103610.0,103590.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348566799,0.36094485,103610.0,103590.0,0.19319135]
["bitfinex-derivatives","BTCF0:USTF0",1738348566997,0.3608,103600.0,103590.0,0.19319135]
["bitfinex-derivatives","BTCF0:USTF0",1738348567206,0.5538404,103600.0,103590.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348567501,0.3608,103600.0,103580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738348567695,0.5538591,103590.0,103580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738348568292,0.1930937,103580.0,103560.0,0.1931123]
["bitfinex-derivatives","BTCF0:USTF0",1738348568493,0.3608,103570.0,103560.0,0.1931123]
["bitfinex-derivatives","BTCF0:USTF0",1738348568705,0.5538997,103570.0,103550.0,0.421511]
["bitfinex-derivatives","BTCF0:USTF0",1738348568896,0.553915,103560.0,103550.0,0.2283807]
["bitfinex-derivatives","BTCF0:USTF0",1738348569098,0.553915,103560.0,103550.0,0.22826833]
["bitfinex-derivatives","BTCF0:USTF0",1738348569303,0.614115,103560.0,103550.0,0.13186833]
["bitfinex-derivatives","BTCF0:USTF0",1738348569506,0.614115,103560.0,103550.0,0.03546833]
["bitfinex-derivatives","BTCF0:USTF0",1738348569906,0.1931494,103550.0,103530.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1738348570210,0.5539494,103550.0,103530.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1738348570406,0.5539494,103550.0,103530.0,1.6631689]
["bitfinex-derivatives","BTCF0:USTF0",1738348570407,0.55409425,103550.0,103530.0,1.6631689]
["bitfinex-derivatives","BTCF0:USTF0",1738348570704,0.3608,103540.0,103530.0,1.6631689]
["bitfinex-derivatives","BTCF0:USTF0",1738348570900,0.3608,103540.0,103530.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1738348571298,0.3608,103540.0,103530.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1738348571498,0.5539523,103540.0,103530.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1738348571701,0.1931777,103530.0,103500.0,0.61402164]
["bitfinex-derivatives","BTCF0:USTF0",1738348571920,0.3608,103510.0,103500.0,0.61402164]
["bitfinex-derivatives","BTCF0:USTF0",1738348572097,0.3608,103510.0,103500.0,2.08402164]
["bitfinex-derivatives","BTCF0:USTF0",1738348572703,0.5539902,103520.0,103500.0,0.61402164]
["bitfinex-derivatives","BTCF0:USTF0",1738348572915,0.3608,103510.0,103500.0,0.61402164]
["bitfinex-derivatives","BTCF0:USTF0",1738348573113,0.3608,103510.0,103500.0,0.42080374]
["bitfinex-derivatives","BTCF0:USTF0",1738348573325,0.86462502,103510.0,103500.0,0.12680374]
["bitfinex-derivatives","BTCF0:USTF0",1738348573526,0.193227,103500.0,103490.0,0.3424025]
["bitfinex-derivatives","BTCF0:USTF0",1738348573716,0.554027,103500.0,103490.0,0.3424025]
["bitfinex-derivatives","BTCF0:USTF0",1738348574217,0.616267,103500.0,103490.0,0.3424025]
["bitfinex-derivatives","BTCF0:USTF0",1738348574807,0.1932488,103490.0,103460.0,0.44198632]
["bitfinex-derivatives","BTCF0:USTF0",1738348575014,0.1932488,103490.0,103460.0,0.60949672]
["bitfinex-derivatives","BTCF0:USTF0",1738348575015,0.3608,103480.0,103460.0,0.60949672]
["bitfinex-derivatives","BTCF0:USTF0",1738348575213,0.3608,103480.0,103470.0,0.1932775]
["bitfinex-derivatives","BTCF0:USTF0",1738348575518,0.00014485,103480.0,103470.0,0.1932775]
["bitfinex-derivatives","BTCF0:USTF0",1738348576016,0.3618,103490.0,103470.0,0.1932775]
["bitfinex-derivatives","BTCF0:USTF0",1738348576230,0.5540275,103500.0,103480.0,0.1932641]
["bitfinex-derivatives","BTCF0:USTF0",1738348577219,0.19337235,103500.0,103480.0,0.19340895]
["bitfinex-derivatives","BTCF0:USTF0",1738348577520,0.55518155,103500.0,103480.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348577723,0.1932456,103490.0,103480.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348577912,0.55517315,103500.0,103480.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348578113,0.5540456,103490.0,103480.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348578432,0.80274232,103490.0,103480.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348578612,0.1932643,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738348578822,0.1932643,103480.0,103450.0,0.1933023]
["bitfinex-derivatives","BTCF0:USTF0",1738348578823,0.1932868,103470.0,103450.0,0.1933023]
["bitfinex-derivatives","BTCF0:USTF0",1738348579114,0.5540868,103470.0,103450.0,0.1933023]
["bitfinex-derivatives","BTCF0:USTF0",1738348579624,0.1933017,103460.0,103440.0,0.554133]
["bitfinex-derivatives","BTCF0:USTF0",1738348580013,0.5541017,103460.0,103440.0,0.193333]
["bitfinex-derivatives","BTCF0:USTF0",1738348580220,0.5541017,103460.0,103440.0,0.554133]
["bitfinex-derivatives","BTCF0:USTF0",1738348580409,0.5541017,103460.0,103440.0,1.664133]
["bitfinex-derivatives","BTCF0:USTF0",1738348581323,0.36094485,103470.0,103460.0,0.1933017]
["bitfinex-derivatives","BTCF0:USTF0",1738348581324,0.00014485,103470.0,103460.0,0.1933017]
["bitfinex-derivatives","BTCF0:USTF0",1738348581621,0.19342785,103470.0,103450.0,0.1933166]
["bitfinex-derivatives","BTCF0:USTF0",1738348582312,0.55422785,103470.0,103450.0,0.5541166]
["bitfinex-derivatives","BTCF0:USTF0",1738348582517,0.001,103460.0,103450.0,0.1933166]
["bitfinex-derivatives","BTCF0:USTF0",1738348582920,0.1943016,103460.0,103450.0,0.1933166]
["bitfinex-derivatives","BTCF0:USTF0",1738348583123,0.1933203,103450.0,103440.0,1.3083347]
["bitfinex-derivatives","BTCF0:USTF0",1738348583425,0.5541068,103460.0,103450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738348584935,0.5541068,103460.0,103450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738348585118,0.5541068,103460.0,103450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738348585519,0.5541068,103460.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738348585520,0.1933203,103450.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738348585726,0.5541203,103450.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738348585947,0.5541203,103450.0,103430.0,1.3033521]
["bitfinex-derivatives","BTCF0:USTF0",1738348586921,0.5551203,103450.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738348588227,0.5561203,103450.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738348588615,0.5551203,103450.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738348588821,0.5561203,103450.0,103440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738348589730,0.002,103450.0,103440.0,0.81383572]
["bitfinex-derivatives","BTCF0:USTF0",1738348590321,0.002,103450.0,103440.0,1.92383572]
["bitfinex-derivatives","BTCF0:USTF0",1738348590929,0.002,103450.0,103440.0,1.91883572]
["bitfinex-derivatives","BTCF0:USTF0",1738348591135,0.002,103450.0,103440.0,1.55803572]
["bitfinex-derivatives","BTCF0:USTF0",1738348591439,0.002,103450.0,103440.0,1.91883572]
["bitfinex-derivatives","BTCF0:USTF0",1738348591629,0.42146485,103470.0,103440.0,2.08629672]
["bitfinex-derivatives","BTCF0:USTF0",1738348591630,0.00014485,103470.0,103440.0,2.08629672]
["bitfinex-derivatives","BTCF0:USTF0",1738348591826,0.00014485,103470.0,103460.0,0.80279832]
["bitfinex-derivatives","BTCF0:USTF0",1738348593031,0.00014485,103470.0,103460.0,0.86289832]
["bitfinex-derivatives","BTCF0:USTF0",1738348593625,0.00014485,103470.0,103450.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1738348593926,0.00014485,103470.0,103440.0,1.73049672]
["bitfinex-derivatives","BTCF0:USTF0",1738348593927,0.1933203,103450.0,103440.0,0.87342882]
["bitfinex-derivatives","BTCF0:USTF0",1738348594129,0.1933203,103450.0,103440.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738348594130,0.5541203,103450.0,103440.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738348594327,0.5541203,103450.0,103440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738348595026,0.5541203,103450.0,103440.0,0.26069672]
["bitfinex-derivatives","BTCF0:USTF0",1738348595231,0.5541203,103450.0,103440.0,0.45403572]
["bitfinex-derivatives","BTCF0:USTF0",1738348595533,0.5551203,103450.0,103440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738348596219,0.3618,103450.0,103440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738348598421,0.001,103450.0,103440.0,0.81583572]
["bitfinex-derivatives","BTCF0:USTF0",1738348598538,0.42342485,103470.0,103450.0,0.1933054]
["bitfinex-derivatives","BTCF0:USTF0",1738348598834,0.3608,103460.0,103440.0,0.45603152]
["bitfinex-derivatives","BTCF0:USTF0",1738348599040,0.5541024,103460.0,103440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738348599244,0.3608,103450.0,103440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738348599532,0.5541204,103450.0,103440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738348600423,0.60949672,103450.0,103410.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738348600644,0.3608,103420.0,103400.0,0.2934132]
["bitfinex-derivatives","BTCF0:USTF0",1738348600940,0.00014485,103420.0,103400.0,1.81949672]
["bitfinex-derivatives","BTCF0:USTF0",1738348601125,0.00014485,103420.0,103410.0,0.5541951]
["bitfinex-derivatives","BTCF0:USTF0",1738348601827,0.00014485,103420.0,103410.0,0.6145951]
["bitfinex-derivatives","BTCF0:USTF0",1738348602732,0.00114485,103420.0,103410.0,0.6185951]
["bitfinex-derivatives","BTCF0:USTF0",1738348603129,0.3608,103440.0,103410.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1738348603130,0.0837354,103440.0,103410.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1738348603334,0.0837354,103440.0,103430.0,0.5541577]
["bitfinex-derivatives","BTCF0:USTF0",1738348603733,0.0837354,103440.0,103430.0,0.6141577]
["bitfinex-derivatives","BTCF0:USTF0",1738348604532,0.0847354,103440.0,103430.0,0.6141577]
["bitfinex-derivatives","BTCF0:USTF0",1738348604733,0.25129842,103450.0,103430.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1738348604944,0.001,103440.0,103430.0,0.6141577]
["bitfinex-derivatives","BTCF0:USTF0",1738348605130,0.25129842,103450.0,103440.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1738348605330,0.25129842,103450.0,103440.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1738348606037,0.25129842,103450.0,103440.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1738348606231,0.25129842,103450.0,103440.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1738348606431,0.25129842,103450.0,103440.0,1.91283572]
["bitfinex-derivatives","BTCF0:USTF0",1738348606831,0.11138437,103450.0,103440.0,1.303339]
["bitfinex-derivatives","BTCF0:USTF0",1738348607034,0.00014485,103450.0,103440.0,1.303339]
["bitfinex-derivatives","BTCF0:USTF0",1738348607431,0.00014485,103450.0,103440.0,1.664139]
["bitfinex-derivatives","BTCF0:USTF0",1738348610435,0.00014485,103450.0,103440.0,1.303339]
["bitfinex-derivatives","BTCF0:USTF0",1738348610730,0.19346675,103450.0,103430.0,0.6816492]
["bitfinex-derivatives","BTCF0:USTF0",1738348610936,0.00014485,103450.0,103440.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1738348611147,0.00014485,103450.0,103430.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1738348611658,0.00014485,103450.0,103430.0,1.75991095]
["bitfinex-derivatives","BTCF0:USTF0",1738348611937,0.00114485,103450.0,103440.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1738348612339,0.5225558,103450.0,103430.0,1.2375]
["bitfinex-derivatives","BTCF0:USTF0",1738348612536,0.7168879,103450.0,103430.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738348612744,0.55527695,103450.0,103430.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738348612932,0.55427695,103450.0,103430.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738348613134,0.55527695,103450.0,103430.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738348613535,0.55427695,103450.0,103430.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738348613737,0.55527695,103450.0,103430.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738348614133,0.66651647,103450.0,103430.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738348614542,0.66651647,103450.0,103440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738348614843,0.47318437,103450.0,103440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738348615229,0.47318437,103450.0,103420.0,1.47094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348615230,0.82811572,103450.0,103420.0,1.11014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348615440,0.3608,103440.0,103430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738348616143,0.3608,103440.0,103420.0,0.55431095]
["bitfinex-derivatives","BTCF0:USTF0",1738348616547,0.3608,103440.0,103420.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348616742,0.3608,103440.0,103410.0,0.1701599]
["bitfinex-derivatives","BTCF0:USTF0",1738348616743,0.6192577,103430.0,103410.0,0.1701599]
["bitfinex-derivatives","BTCF0:USTF0",1738348616940,0.3608,103420.0,103410.0,0.1701599]
["bitfinex-derivatives","BTCF0:USTF0",1738348617343,0.5541764,103420.0,103410.0,0.1701599]
["bitfinex-derivatives","BTCF0:USTF0",1738348617741,0.71578735,103420.0,103410.0,0.1701599]
["bitfinex-derivatives","BTCF0:USTF0",1738348618338,0.71578735,103420.0,103400.0,0.4635697]
["bitfinex-derivatives","BTCF0:USTF0",1738348618947,0.00014485,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348619147,0.00014485,103430.0,103420.0,0.35498735]
["bitfinex-derivatives","BTCF0:USTF0",1738348619345,0.00014485,103430.0,103420.0,0.1933764]
["bitfinex-derivatives","BTCF0:USTF0",1738348619544,0.00014485,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348619846,0.00014485,103430.0,103420.0,0.5541764]
["bitfinex-derivatives","BTCF0:USTF0",1738348620046,0.00014485,103430.0,103420.0,0.6135764]
["bitfinex-derivatives","BTCF0:USTF0",1738348620347,0.00014485,103430.0,103420.0,1.88518735]
["bitfinex-derivatives","BTCF0:USTF0",1738348620542,0.001,103440.0,103430.0,0.1933577]
["bitfinex-derivatives","BTCF0:USTF0",1738348620748,0.3618,103440.0,103420.0,1.1694]
["bitfinex-derivatives","BTCF0:USTF0",1738348620949,0.71576865,103430.0,103420.0,1.1694]
["bitfinex-derivatives","BTCF0:USTF0",1738348621148,0.71676865,103430.0,103420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738348621654,0.1933951,103410.0,103400.0,1.3816105]
["bitfinex-derivatives","BTCF0:USTF0",1738348621949,0.5541951,103410.0,103400.0,1.3816105]
["bitfinex-derivatives","BTCF0:USTF0",1738348622347,0.5541951,103410.0,103400.0,1.3801599]
["bitfinex-derivatives","BTCF0:USTF0",1738348622646,0.00014485,103420.0,103400.0,1.90257085]
["bitfinex-derivatives","BTCF0:USTF0",1738348622854,0.00014485,103420.0,103410.0,0.6166951]
["bitfinex-derivatives","BTCF0:USTF0",1738348623144,0.001,103430.0,103420.0,0.1933764]
["bitfinex-derivatives","BTCF0:USTF0",1738348623350,0.001,103430.0,103420.0,0.6149764]
["bitfinex-derivatives","BTCF0:USTF0",1738348623539,0.00145083,103440.0,103430.0,0.1933577]
["bitfinex-derivatives","BTCF0:USTF0",1738348623739,0.00245083,103440.0,103430.0,0.1933577]
["bitfinex-derivatives","BTCF0:USTF0",1738348624244,0.55658983,103440.0,103420.0,0.3156722]
["bitfinex-derivatives","BTCF0:USTF0",1738348624444,0.71820078,103440.0,103420.0,0.31581705]
["bitfinex-derivatives","BTCF0:USTF0",1738348624758,0.5541577,103430.0,103420.0,0.19351705]
["bitfinex-derivatives","BTCF0:USTF0",1738348624944,0.5541577,103430.0,103420.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348626544,0.001,103430.0,103420.0,0.19352125]
["bitfinex-derivatives","BTCF0:USTF0",1738348626750,0.3618,103430.0,103420.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348626947,0.1943577,103430.0,103420.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348627146,0.3618,103430.0,103420.0,0.19352125]
["bitfinex-derivatives","BTCF0:USTF0",1738348627449,0.5551577,103430.0,103420.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348627657,0.5561577,103430.0,103420.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348628355,0.1933898,103420.0,103400.0,0.4650212]
["bitfinex-derivatives","BTCF0:USTF0",1738348628659,0.3608,103410.0,103400.0,0.4650212]
["bitfinex-derivatives","BTCF0:USTF0",1738348628852,0.9149951,103410.0,103400.0,0.2701599]
["bitfinex-derivatives","BTCF0:USTF0",1738348629163,0.1934325,103390.0,103380.0,0.28859261]
["bitfinex-derivatives","BTCF0:USTF0",1738348629458,0.9150325,103390.0,103380.0,0.28859261]
["bitfinex-derivatives","BTCF0:USTF0",1738348629648,1.16426795,103390.0,103370.0,0.34254735]
["bitfinex-derivatives","BTCF0:USTF0",1738348629844,1.16426795,103390.0,103370.0,0.24394735]
["bitfinex-derivatives","BTCF0:USTF0",1738348629845,0.80348665,103380.0,103370.0,0.24394735]
["bitfinex-derivatives","BTCF0:USTF0",1738348630051,0.80348665,103380.0,103350.0,0.74599859]
["bitfinex-derivatives","BTCF0:USTF0",1738348630052,0.1934773,103370.0,103350.0,0.74599859]
["bitfinex-derivatives","BTCF0:USTF0",1738348630249,0.86967275,103370.0,103350.0,0.74599859]
["bitfinex-derivatives","BTCF0:USTF0",1738348630446,0.3608,103370.0,103350.0,0.74599859]
["bitfinex-derivatives","BTCF0:USTF0",1738348630644,0.6204301,103370.0,103350.0,0.74599859]
["bitfinex-derivatives","BTCF0:USTF0",1738348630949,0.06616,103370.0,103360.0,0.1934887]
["bitfinex-derivatives","BTCF0:USTF0",1738348631154,0.3608,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738348631358,0.00014485,103380.0,103370.0,0.61003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348631667,0.00145181,103400.0,103380.0,0.1934436]
["bitfinex-derivatives","BTCF0:USTF0",1738348631958,0.36225181,103400.0,103380.0,0.1934436]
["bitfinex-derivatives","BTCF0:USTF0",1738348632253,0.001,103390.0,103380.0,0.1934436]
["bitfinex-derivatives","BTCF0:USTF0",1738348632445,0.00145181,103400.0,103390.0,0.1934325]
["bitfinex-derivatives","BTCF0:USTF0",1738348632644,0.00145181,103400.0,103390.0,0.92956795]
["bitfinex-derivatives","BTCF0:USTF0",1738348632845,0.00014485,103410.0,103400.0,0.193404]
["bitfinex-derivatives","BTCF0:USTF0",1738348633048,0.00014485,103410.0,103390.0,0.3195318]
["bitfinex-derivatives","BTCF0:USTF0",1738348633049,0.55434435,103410.0,103390.0,0.3195318]
["bitfinex-derivatives","BTCF0:USTF0",1738348633250,0.55434435,103410.0,103370.0,1.72003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348633251,0.5542138,103400.0,103370.0,1.4708]
["bitfinex-derivatives","BTCF0:USTF0",1738348633448,0.5542138,103400.0,103390.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348633657,0.1934444,103390.0,103360.0,0.53999262]
["bitfinex-derivatives","BTCF0:USTF0",1738348633857,0.3608,103380.0,103360.0,0.53999262]
["bitfinex-derivatives","BTCF0:USTF0",1738348634048,0.5542525,103380.0,103360.0,0.53999262]
["bitfinex-derivatives","BTCF0:USTF0",1738348634563,0.3608,103370.0,103360.0,0.53999262]
["bitfinex-derivatives","BTCF0:USTF0",1738348634851,0.3608,103370.0,103360.0,0.34651022]
["bitfinex-derivatives","BTCF0:USTF0",1738348635058,0.5542777,103370.0,103350.0,1.3660073]
["bitfinex-derivatives","BTCF0:USTF0",1738348635261,0.3608,103360.0,103340.0,0.49083459]
["bitfinex-derivatives","BTCF0:USTF0",1738348635659,0.3608,103360.0,103340.0,0.85163459]
["bitfinex-derivatives","BTCF0:USTF0",1738348635861,0.3608,103360.0,103340.0,1.60083459]
["bitfinex-derivatives","BTCF0:USTF0",1738348636159,0.5543074,103350.0,103340.0,0.23030869]
["bitfinex-derivatives","BTCF0:USTF0",1738348636556,0.3608,103350.0,103340.0,0.23030869]
["bitfinex-derivatives","BTCF0:USTF0",1738348637245,0.3698,103350.0,103340.0,0.23030869]
["bitfinex-derivatives","BTCF0:USTF0",1738348637448,0.00014485,103360.0,103340.0,0.61003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348637651,0.0733516,103400.0,103350.0,0.67913545]
["bitfinex-derivatives","BTCF0:USTF0",1738348637869,0.5556705,103400.0,103370.0,0.5542646]
["bitfinex-derivatives","BTCF0:USTF0",1738348638056,0.80347285,103390.0,103360.0,0.5542844]
["bitfinex-derivatives","BTCF0:USTF0",1738348638263,0.5542555,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348638443,0.61003545,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348638444,0.1934326,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348638645,0.1934326,103390.0,103360.0,1.1642816]
["bitfinex-derivatives","BTCF0:USTF0",1738348638858,0.19357745,103390.0,103370.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348639152,0.19357745,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348639354,0.19357745,103390.0,103370.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348639571,0.19357745,103390.0,103370.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348639755,0.19357745,103390.0,103370.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348640054,0.44460477,103380.0,103370.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348641164,0.80540477,103380.0,103370.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348641345,0.1934887,103360.0,103350.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738348641760,0.1934887,103360.0,103350.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1738348641964,0.1934887,103360.0,103350.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738348642353,0.3608,103360.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348642547,0.1935316,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348642852,0.1935316,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348643155,0.1935448,103330.0,103320.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1738348643361,0.1935448,103330.0,103310.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1738348643362,0.1935636,103320.0,103310.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1738348643955,0.5543636,103320.0,103310.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738348645263,0.1935823,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348645460,0.1936051,103300.0,103280.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1738348645853,0.19374995,103300.0,103280.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1738348646380,0.00014485,103300.0,103280.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1738348646558,0.00014485,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348646754,0.00014485,103300.0,103280.0,0.624838]
["bitfinex-derivatives","BTCF0:USTF0",1738348646959,0.8037921,103300.0,103280.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738348647155,0.55455665,103300.0,103280.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738348647362,0.00014485,103300.0,103290.0,0.80365525]
["bitfinex-derivatives","BTCF0:USTF0",1738348647564,0.001,103320.0,103290.0,1.41365525]
["bitfinex-derivatives","BTCF0:USTF0",1738348647755,0.001,103320.0,103310.0,0.5543823]
["bitfinex-derivatives","BTCF0:USTF0",1738348647951,0.001,103320.0,103300.0,0.75103545]
["bitfinex-derivatives","BTCF0:USTF0",1738348648157,0.001,103320.0,103310.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738348648458,0.80695196,103330.0,103310.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1738348648662,0.1935636,103320.0,103310.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738348648870,0.1935636,103320.0,103310.0,0.07054485]
["bitfinex-derivatives","BTCF0:USTF0",1738348650455,0.36082962,103320.0,103310.0,0.07054485]
["bitfinex-derivatives","BTCF0:USTF0",1738348650659,0.16726602,103320.0,103310.0,0.43234485]
["bitfinex-derivatives","BTCF0:USTF0",1738348651162,0.16726602,103320.0,103310.0,0.28703289]
["bitfinex-derivatives","BTCF0:USTF0",1738348651357,0.16726602,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348651559,0.16726602,103320.0,103310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738348651560,0.36082962,103320.0,103310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738348651964,0.36082962,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348652361,0.72262962,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348652673,0.5553636,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348652852,0.5553636,103320.0,103310.0,0.00130447]
["bitfinex-derivatives","BTCF0:USTF0",1738348653360,0.5543636,103320.0,103310.0,0.00130447]
["bitfinex-derivatives","BTCF0:USTF0",1738348653565,0.5553636,103320.0,103310.0,0.00830447]
["bitfinex-derivatives","BTCF0:USTF0",1738348654260,0.80459905,103320.0,103310.0,0.00830447]
["bitfinex-derivatives","BTCF0:USTF0",1738348654961,0.94399905,103320.0,103310.0,0.00830447]
["bitfinex-derivatives","BTCF0:USTF0",1738348655157,0.80459905,103320.0,103310.0,0.00830447]
["bitfinex-derivatives","BTCF0:USTF0",1738348655358,0.5553636,103320.0,103310.0,0.00830447]
["bitfinex-derivatives","BTCF0:USTF0",1738348655550,0.3618,103320.0,103310.0,0.00830447]
["bitfinex-derivatives","BTCF0:USTF0",1738348655764,0.001,103320.0,103310.0,0.00830447]
["bitfinex-derivatives","BTCF0:USTF0",1738348656563,0.6947204,103320.0,103300.0,0.07053076]
["bitfinex-derivatives","BTCF0:USTF0",1738348656780,0.5543823,103310.0,103300.0,0.07053076]
["bitfinex-derivatives","BTCF0:USTF0",1738348658273,0.80639883,103320.0,103300.0,0.62493056]
["bitfinex-derivatives","BTCF0:USTF0",1738348658453,0.80639883,103320.0,103300.0,0.43133076]
["bitfinex-derivatives","BTCF0:USTF0",1738348658861,0.25203393,103320.0,103310.0,0.80361775]
["bitfinex-derivatives","BTCF0:USTF0",1738348659064,0.25203393,103320.0,103310.0,0.94071775]
["bitfinex-derivatives","BTCF0:USTF0",1738348659065,0.03283393,103320.0,103310.0,0.94071775]
["bitfinex-derivatives","BTCF0:USTF0",1738348659370,0.16741087,103330.0,103320.0,0.1935635]
["bitfinex-derivatives","BTCF0:USTF0",1738348659562,0.00145267,103350.0,103330.0,0.1935441]
["bitfinex-derivatives","BTCF0:USTF0",1738348659764,0.55576097,103350.0,103330.0,0.5543441]
["bitfinex-derivatives","BTCF0:USTF0",1738348660167,0.3608,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348660366,0.1935635,103320.0,103310.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738348660567,0.1935823,103310.0,103300.0,0.00145205]
["bitfinex-derivatives","BTCF0:USTF0",1738348660765,0.1935823,103310.0,103290.0,0.1936171]
["bitfinex-derivatives","BTCF0:USTF0",1738348661067,0.5543823,103310.0,103300.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348662362,0.80361775,103310.0,103300.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348662567,0.87721775,103310.0,103300.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348662763,0.94451775,103310.0,103300.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348662963,0.94551775,103310.0,103300.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348663160,0.94451775,103310.0,103300.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348663359,0.75193545,103310.0,103290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738348663556,0.80363645,103300.0,103290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738348663774,0.1936345,103290.0,103260.0,0.80748366]
["bitfinex-derivatives","BTCF0:USTF0",1738348663963,0.5544345,103290.0,103260.0,0.80748366]
["bitfinex-derivatives","BTCF0:USTF0",1738348664359,0.5544345,103290.0,103270.0,0.1936564]
["bitfinex-derivatives","BTCF0:USTF0",1738348664661,0.00014485,103290.0,103280.0,0.5544385]
["bitfinex-derivatives","BTCF0:USTF0",1738348665770,0.00014485,103290.0,103280.0,0.80367395]
["bitfinex-derivatives","BTCF0:USTF0",1738348665974,0.001,103310.0,103300.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738348666273,0.1935484,103330.0,103300.0,0.97083545]
["bitfinex-derivatives","BTCF0:USTF0",1738348666472,0.1935484,103330.0,103310.0,0.5543772]
["bitfinex-derivatives","BTCF0:USTF0",1738348667061,0.19369325,103330.0,103310.0,0.55452205]
["bitfinex-derivatives","BTCF0:USTF0",1738348667672,0.19369325,103330.0,103310.0,1.16452205]
["bitfinex-derivatives","BTCF0:USTF0",1738348668068,0.19369325,103330.0,103310.0,0.61014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348668069,0.1935635,103320.0,103310.0,0.61014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348668388,0.1935635,103320.0,103310.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348669073,0.1935635,103320.0,103310.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348669374,0.1935635,103320.0,103310.0,0.36294485]
["bitfinex-derivatives","BTCF0:USTF0",1738348669871,0.1945635,103320.0,103310.0,0.36394485]
["bitfinex-derivatives","BTCF0:USTF0",1738348670263,0.001,103320.0,103310.0,0.8067626]
["bitfinex-derivatives","BTCF0:USTF0",1738348670465,0.00014485,103330.0,103320.0,0.1935635]
["bitfinex-derivatives","BTCF0:USTF0",1738348670772,0.00145267,103350.0,103340.0,0.1935261]
["bitfinex-derivatives","BTCF0:USTF0",1738348670962,0.19559077,103370.0,103360.0,0.1934886]
["bitfinex-derivatives","BTCF0:USTF0",1738348671163,0.19559077,103370.0,103360.0,0.9150886]
["bitfinex-derivatives","BTCF0:USTF0",1738348671594,0.19559077,103370.0,103360.0,1.5250886]
["bitfinex-derivatives","BTCF0:USTF0",1738348671776,0.19559077,103370.0,103360.0,1.77432405]
["bitfinex-derivatives","BTCF0:USTF0",1738348672081,0.2512062,103390.0,103360.0,1.58083545]
["bitfinex-derivatives","BTCF0:USTF0",1738348672276,0.60887869,103400.0,103390.0,0.1934325]
["bitfinex-derivatives","BTCF0:USTF0",1738348672577,0.1933772,103420.0,103390.0,0.5542325]
["bitfinex-derivatives","BTCF0:USTF0",1738348672782,0.1933772,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348673000,0.2152,103440.0,103410.0,0.80342265]
["bitfinex-derivatives","BTCF0:USTF0",1738348673177,0.72466062,103450.0,103370.0,0.2722468]
["bitfinex-derivatives","BTCF0:USTF0",1738348673178,0.55718602,103450.0,103430.0,0.80338785]
["bitfinex-derivatives","BTCF0:USTF0",1738348673369,0.36386062,103450.0,103440.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1738348673691,0.11314626,103450.0,103440.0,0.80337445]
["bitfinex-derivatives","BTCF0:USTF0",1738348673977,0.00145032,103480.0,103440.0,1.52003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348674182,0.00145032,103480.0,103470.0,0.80331835]
["bitfinex-derivatives","BTCF0:USTF0",1738348674377,0.00145032,103480.0,103470.0,0.5540829]
["bitfinex-derivatives","BTCF0:USTF0",1738348674783,0.1932285,103500.0,103470.0,0.80331835]
["bitfinex-derivatives","BTCF0:USTF0",1738348674978,0.5725,103520.0,103490.0,0.61003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348674979,0.695302,103520.0,103490.0,0.61003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348675173,0.1932111,103510.0,103490.0,0.61003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348675480,0.36094485,103500.0,103470.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348675777,0.3608,103480.0,103470.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348676145,0.00014485,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1738348676381,0.00014485,103500.0,103490.0,0.9148457]
["bitfinex-derivatives","BTCF0:USTF0",1738348676682,0.00014485,103500.0,103490.0,0.9158457]
["bitfinex-derivatives","BTCF0:USTF0",1738348676880,0.00014485,103500.0,103490.0,1.46508115]
["bitfinex-derivatives","BTCF0:USTF0",1738348677086,5e-08,103500.0,103490.0,1.46408115]
["bitfinex-derivatives","BTCF0:USTF0",1738348677391,0.30665438,103540.0,103490.0,1.39578675]
["bitfinex-derivatives","BTCF0:USTF0",1738348677680,0.30665438,103540.0,103530.0,0.553971]
["bitfinex-derivatives","BTCF0:USTF0",1738348677867,0.66745438,103540.0,103520.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1738348678193,0.193171,103530.0,103520.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1738348678485,0.80320645,103530.0,103520.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1738348678666,0.1932,103520.0,103510.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348678879,0.554,103520.0,103510.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348679173,0.3608,103520.0,103490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738348679373,0.7226,103500.0,103460.0,0.25068517]
["bitfinex-derivatives","BTCF0:USTF0",1738348679572,0.3608,103480.0,103460.0,0.26578969]
["bitfinex-derivatives","BTCF0:USTF0",1738348679780,0.5540702,103480.0,103460.0,0.01655424]
["bitfinex-derivatives","BTCF0:USTF0",1738348679973,0.554083,103470.0,103460.0,0.01655424]
["bitfinex-derivatives","BTCF0:USTF0",1738348680371,0.554083,103470.0,103440.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738348680372,0.1933158,103460.0,103440.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738348680577,0.9149204,103450.0,103420.0,0.22896408]
["bitfinex-derivatives","BTCF0:USTF0",1738348680882,0.3608,103430.0,103410.0,0.24923545]
["bitfinex-derivatives","BTCF0:USTF0",1738348681082,0.6255875,103470.0,103440.0,0.1933331]
["bitfinex-derivatives","BTCF0:USTF0",1738348681325,0.3608,103470.0,103450.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1738348681775,0.3668,103460.0,103450.0,0.01510549]
["bitfinex-derivatives","BTCF0:USTF0",1738348681970,0.3668,103460.0,103420.0,0.1933667]
["bitfinex-derivatives","BTCF0:USTF0",1738348682172,0.5541222,103450.0,103430.0,0.1933563]
["bitfinex-derivatives","BTCF0:USTF0",1738348682377,0.2493803,103470.0,103440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738348682378,0.00014485,103470.0,103440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738348682581,0.00514485,103470.0,103460.0,0.5541017]
["bitfinex-derivatives","BTCF0:USTF0",1738348682782,0.4324,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1738348682966,0.3608,103510.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348683169,0.55544389,103520.0,103490.0,0.1932382]
["bitfinex-derivatives","BTCF0:USTF0",1738348683679,0.00144999,103520.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348683879,0.4345,103550.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1738348683880,0.0737,103550.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1738348684083,0.1931983,103520.0,103490.0,0.28986979]
["bitfinex-derivatives","BTCF0:USTF0",1738348684274,0.1931983,103520.0,103490.0,0.19338695]
["bitfinex-derivatives","BTCF0:USTF0",1738348684275,0.55414315,103520.0,103490.0,0.19338695]
["bitfinex-derivatives","BTCF0:USTF0",1738348684470,0.00014485,103520.0,103490.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348684674,0.55413865,103520.0,103490.0,0.1932342]
["bitfinex-derivatives","BTCF0:USTF0",1738348684877,0.3608,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738348685092,0.554027,103500.0,103490.0,0.00314485]
["bitfinex-derivatives","BTCF0:USTF0",1738348685395,0.3608,103510.0,103490.0,0.19639055]
["bitfinex-derivatives","BTCF0:USTF0",1738348685773,0.62814425,103520.0,103490.0,0.20139055]
["bitfinex-derivatives","BTCF0:USTF0",1738348685978,0.61003545,103510.0,103490.0,0.00814485]
["bitfinex-derivatives","BTCF0:USTF0",1738348686176,0.193227,103500.0,103490.0,0.00814485]
["bitfinex-derivatives","BTCF0:USTF0",1738348686385,0.3608,103510.0,103490.0,0.00814485]
["bitfinex-derivatives","BTCF0:USTF0",1738348686582,0.62713995,103520.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1738348686783,0.5540147,103510.0,103490.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348686989,0.3608,103500.0,103490.0,0.00214485]
["bitfinex-derivatives","BTCF0:USTF0",1738348687174,0.3608,103500.0,103490.0,0.19539055]
["bitfinex-derivatives","BTCF0:USTF0",1738348687383,0.5540132,103510.0,103490.0,0.55619055]
["bitfinex-derivatives","BTCF0:USTF0",1738348687685,0.5540132,103510.0,103490.0,1.64339055]
["bitfinex-derivatives","BTCF0:USTF0",1738348688276,0.43394485,103520.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1738348688481,0.3608,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1738348688783,0.43394485,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348689089,0.193227,103500.0,103490.0,0.10864485]
["bitfinex-derivatives","BTCF0:USTF0",1738348689399,0.554027,103500.0,103490.0,0.10464485]
["bitfinex-derivatives","BTCF0:USTF0",1738348689788,0.1932643,103480.0,103470.0,0.00144962]
["bitfinex-derivatives","BTCF0:USTF0",1738348689985,0.9148643,103480.0,103470.0,0.00144962]
["bitfinex-derivatives","BTCF0:USTF0",1738348690284,0.193298,103470.0,103440.0,0.20798977]
["bitfinex-derivatives","BTCF0:USTF0",1738348690492,0.3608,103460.0,103440.0,0.1933387]
["bitfinex-derivatives","BTCF0:USTF0",1738348690787,0.3608,103460.0,103440.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1738348690788,0.5541204,103450.0,103440.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1738348690988,0.5541204,103450.0,103420.0,0.1933695]
["bitfinex-derivatives","BTCF0:USTF0",1738348690989,0.1933391,103440.0,103420.0,0.1933695]
["bitfinex-derivatives","BTCF0:USTF0",1738348691291,0.5541452,103440.0,103420.0,0.1933764]
["bitfinex-derivatives","BTCF0:USTF0",1738348691487,0.5541452,103440.0,103430.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348691682,0.9149452,103440.0,103430.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348692082,0.07254485,103460.0,103430.0,0.19350255]
["bitfinex-derivatives","BTCF0:USTF0",1738348692083,0.36194485,103460.0,103430.0,0.19350255]
["bitfinex-derivatives","BTCF0:USTF0",1738348692388,0.36194485,103460.0,103440.0,0.1933354]
["bitfinex-derivatives","BTCF0:USTF0",1738348692590,0.3608,103450.0,103440.0,0.20844348]
["bitfinex-derivatives","BTCF0:USTF0",1738348692890,0.00014485,103460.0,103450.0,0.1933204]
["bitfinex-derivatives","BTCF0:USTF0",1738348693089,0.00014485,103460.0,103450.0,0.20842728]
["bitfinex-derivatives","BTCF0:USTF0",1738348693395,0.00114485,103460.0,103450.0,0.20842814]
["bitfinex-derivatives","BTCF0:USTF0",1738348693985,0.55525065,103460.0,103440.0,0.1933366]
["bitfinex-derivatives","BTCF0:USTF0",1738348694185,0.55525065,103460.0,103440.0,0.23261491]
["bitfinex-derivatives","BTCF0:USTF0",1738348694495,0.1933391,103440.0,103430.0,0.01314485]
["bitfinex-derivatives","BTCF0:USTF0",1738348694791,0.5541391,103440.0,103430.0,0.00814485]
["bitfinex-derivatives","BTCF0:USTF0",1738348694992,0.5541391,103440.0,103430.0,0.03231958]
["bitfinex-derivatives","BTCF0:USTF0",1738348695198,0.5541391,103440.0,103430.0,0.03231903]
["bitfinex-derivatives","BTCF0:USTF0",1738348695490,0.1933827,103420.0,103400.0,0.19486168]
["bitfinex-derivatives","BTCF0:USTF0",1738348695690,0.5541827,103420.0,103400.0,0.19486168]
["bitfinex-derivatives","BTCF0:USTF0",1738348696395,0.80343055,103410.0,103400.0,0.00145038]
["bitfinex-derivatives","BTCF0:USTF0",1738348696600,0.1934326,103390.0,103380.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738348696896,0.5542326,103390.0,103380.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738348697094,0.3608,103390.0,103380.0,0.1935316]
["bitfinex-derivatives","BTCF0:USTF0",1738348697295,0.5542326,103390.0,103380.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738348697488,0.5542326,103390.0,103370.0,0.5542616]
["bitfinex-derivatives","BTCF0:USTF0",1738348697691,0.5542326,103390.0,103380.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1738348698089,0.55437745,103390.0,103380.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1738348698489,0.55537745,103390.0,103380.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1738348699007,0.36194485,103390.0,103380.0,1.6494513]
["bitfinex-derivatives","BTCF0:USTF0",1738348699191,0.36094485,103390.0,103380.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1738348699391,0.55437745,103390.0,103380.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1738348699704,0.8036129,103390.0,103380.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1738348699993,0.1934513,103380.0,103370.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348700196,0.3608,103380.0,103340.0,0.0437727]
["bitfinex-derivatives","BTCF0:USTF0",1738348700493,0.3608,103380.0,103340.0,0.19497724]
["bitfinex-derivatives","BTCF0:USTF0",1738348700494,0.3608,103350.0,103340.0,0.19497724]
["bitfinex-derivatives","BTCF0:USTF0",1738348700796,0.3608,103360.0,103350.0,0.1935074]
["bitfinex-derivatives","BTCF0:USTF0",1738348701094,0.36225163,103380.0,103360.0,0.1934887]
["bitfinex-derivatives","BTCF0:USTF0",1738348701289,0.36225163,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738348701498,0.00145163,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738348701695,0.00145163,103380.0,103370.0,1.64347]
["bitfinex-derivatives","BTCF0:USTF0",1738348702090,0.10014485,103390.0,103370.0,2.00427]
["bitfinex-derivatives","BTCF0:USTF0",1738348702286,0.7112984,103410.0,103390.0,0.1934325]
["bitfinex-derivatives","BTCF0:USTF0",1738348702496,0.3608,103400.0,103390.0,0.1934325]
["bitfinex-derivatives","BTCF0:USTF0",1738348702892,0.3608,103400.0,103370.0,1.8168]
["bitfinex-derivatives","BTCF0:USTF0",1738348703092,0.3608,103400.0,103370.0,1.649468]
["bitfinex-derivatives","BTCF0:USTF0",1738348703093,0.3608,103380.0,103370.0,1.649468]
["bitfinex-derivatives","BTCF0:USTF0",1738348703293,0.80348675,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738348703498,0.80348675,103380.0,103340.0,0.2308883]
["bitfinex-derivatives","BTCF0:USTF0",1738348703499,0.1935062,103360.0,103340.0,0.2308883]
["bitfinex-derivatives","BTCF0:USTF0",1738348703801,0.3608,103350.0,103340.0,0.4244136]
["bitfinex-derivatives","BTCF0:USTF0",1738348703996,0.3608,103350.0,103340.0,0.42455845]
["bitfinex-derivatives","BTCF0:USTF0",1738348704203,0.5543062,103360.0,103340.0,0.42455845]
["bitfinex-derivatives","BTCF0:USTF0",1738348704391,0.36094485,103360.0,103340.0,0.42455845]
["bitfinex-derivatives","BTCF0:USTF0",1738348704597,0.36225186,103380.0,103360.0,0.1934773]
["bitfinex-derivatives","BTCF0:USTF0",1738348704792,0.80494181,103380.0,103360.0,0.1934773]
["bitfinex-derivatives","BTCF0:USTF0",1738348705014,0.36225186,103380.0,103360.0,0.1934773]
["bitfinex-derivatives","BTCF0:USTF0",1738348705208,0.36225186,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738348705605,0.00145186,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738348705797,0.36225186,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738348705998,0.61148731,103380.0,103360.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348706197,0.55427,103370.0,103360.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348706502,0.55427,103370.0,103340.0,0.433411]
["bitfinex-derivatives","BTCF0:USTF0",1738348706503,0.1935074,103350.0,103340.0,0.01045114]
["bitfinex-derivatives","BTCF0:USTF0",1738348706803,1.16434285,103350.0,103340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738348707006,0.1935261,103340.0,103330.0,0.22943716]
["bitfinex-derivatives","BTCF0:USTF0",1738348707301,0.3608,103350.0,103330.0,0.42297826]
["bitfinex-derivatives","BTCF0:USTF0",1738348707604,0.3608,103350.0,103330.0,1.77297826]
["bitfinex-derivatives","BTCF0:USTF0",1738348707799,0.36094485,103350.0,103330.0,1.77312311]
["bitfinex-derivatives","BTCF0:USTF0",1738348708007,0.36194485,103350.0,103340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738348708209,0.8046877,103350.0,103340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738348708501,0.1935261,103340.0,103330.0,0.22958201]
["bitfinex-derivatives","BTCF0:USTF0",1738348708701,0.5543261,103340.0,103330.0,0.23858201]
["bitfinex-derivatives","BTCF0:USTF0",1738348709300,0.5543261,103340.0,103330.0,0.22958201]
["bitfinex-derivatives","BTCF0:USTF0",1738348709601,0.3608,103340.0,103330.0,0.22958201]
["bitfinex-derivatives","BTCF0:USTF0",1738348710699,0.3608,103340.0,103330.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348710900,0.3618,103340.0,103330.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348711302,0.5553261,103340.0,103330.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348712108,0.5563261,103340.0,103330.0,0.00914485]
["bitfinex-derivatives","BTCF0:USTF0",1738348713806,0.002,103340.0,103330.0,0.56348975]
["bitfinex-derivatives","BTCF0:USTF0",1738348714017,0.00014485,103350.0,103330.0,0.66994485]
["bitfinex-derivatives","BTCF0:USTF0",1738348714209,0.00014485,103350.0,103340.0,0.44276155]
["bitfinex-derivatives","BTCF0:USTF0",1738348714402,0.00014485,103350.0,103340.0,1.78276155]
["bitfinex-derivatives","BTCF0:USTF0",1738348714907,0.00014485,103350.0,103340.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1738348715306,0.00014485,103350.0,103340.0,2.14356155]
["bitfinex-derivatives","BTCF0:USTF0",1738348715513,0.5542701,103370.0,103350.0,0.1935044]
["bitfinex-derivatives","BTCF0:USTF0",1738348716210,0.001,103350.0,103340.0,1.341]
["bitfinex-derivatives","BTCF0:USTF0",1738348716406,0.5553074,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348717107,0.5543074,103350.0,103340.0,1.341]
["bitfinex-derivatives","BTCF0:USTF0",1738348717713,0.5543074,103350.0,103340.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1738348718213,0.5543074,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348718404,0.5553074,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348718620,0.5563074,103350.0,103340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738348719509,0.80554285,103350.0,103340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738348719716,0.93581545,103350.0,103300.0,0.10012131]
["bitfinex-derivatives","BTCF0:USTF0",1738348719904,0.1935823,103310.0,103300.0,1.44012131]
["bitfinex-derivatives","BTCF0:USTF0",1738348720107,0.5543823,103310.0,103300.0,1.44012131]
["bitfinex-derivatives","BTCF0:USTF0",1738348720308,0.80361775,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348720908,0.80361775,103310.0,103290.0,0.2298667]
["bitfinex-derivatives","BTCF0:USTF0",1738348720909,0.68547545,103310.0,103290.0,0.07089931]
["bitfinex-derivatives","BTCF0:USTF0",1738348721113,0.1936198,103290.0,103280.0,0.28551801]
["bitfinex-derivatives","BTCF0:USTF0",1738348721305,0.1936386,103280.0,103270.0,0.34262162]
["bitfinex-derivatives","BTCF0:USTF0",1738348721509,0.5544252,103290.0,103270.0,1.14631437]
["bitfinex-derivatives","BTCF0:USTF0",1738348721918,0.3608,103290.0,103270.0,0.95265707]
["bitfinex-derivatives","BTCF0:USTF0",1738348722106,0.3608,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1738348722420,0.00014485,103290.0,103280.0,0.5544386]
["bitfinex-derivatives","BTCF0:USTF0",1738348722612,0.00014485,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1738348722807,0.00114485,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1738348723007,0.36194485,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1738348723205,0.55556815,103290.0,103270.0,0.4460305]
["bitfinex-derivatives","BTCF0:USTF0",1738348723422,0.3608,103280.0,103270.0,0.4460305]
["bitfinex-derivatives","BTCF0:USTF0",1738348723714,0.3608,103280.0,103270.0,0.4440305]
["bitfinex-derivatives","BTCF0:USTF0",1738348724616,0.3608,103280.0,103270.0,0.4430305]
["bitfinex-derivatives","BTCF0:USTF0",1738348725318,0.55456815,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1738348725610,0.36094485,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1738348725923,0.00014485,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1738348726222,0.5543677,103320.0,103300.0,0.1935915]
["bitfinex-derivatives","BTCF0:USTF0",1738348726414,0.3608,103320.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348726613,0.00145231,103340.0,103310.0,0.61003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348726911,0.00145231,103340.0,103330.0,0.44278035]
["bitfinex-derivatives","BTCF0:USTF0",1738348727118,0.38866282,103350.0,103340.0,0.1935261]
["bitfinex-derivatives","BTCF0:USTF0",1738348727308,0.1935346,103340.0,103320.0,0.1935604]
["bitfinex-derivatives","BTCF0:USTF0",1738348727509,0.5543346,103340.0,103330.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1738348728415,0.1935449,103330.0,103320.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348728612,0.5543449,103330.0,103320.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348729010,0.3608,103330.0,103320.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348729221,0.5543449,103330.0,103320.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348730116,0.61003545,103330.0,103290.0,0.42303545]
["bitfinex-derivatives","BTCF0:USTF0",1738348730322,0.5544011,103300.0,103290.0,0.42303545]
["bitfinex-derivatives","BTCF0:USTF0",1738348730819,0.1936198,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348731015,0.5544198,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348731213,0.5544198,103290.0,103270.0,1.14691187]
["bitfinex-derivatives","BTCF0:USTF0",1738348731523,0.5544198,103290.0,103270.0,1.14705672]
["bitfinex-derivatives","BTCF0:USTF0",1738348732218,0.5544198,103290.0,103270.0,1.14645672]
["bitfinex-derivatives","BTCF0:USTF0",1738348732514,0.5544198,103290.0,103270.0,1.14845672]
["bitfinex-derivatives","BTCF0:USTF0",1738348732716,0.5544386,103280.0,103270.0,0.78765672]
["bitfinex-derivatives","BTCF0:USTF0",1738348733510,0.5544386,103280.0,103270.0,0.59400192]
["bitfinex-derivatives","BTCF0:USTF0",1738348733717,0.5544386,103280.0,103270.0,0.34476647]
["bitfinex-derivatives","BTCF0:USTF0",1738348734226,0.5544386,103280.0,103270.0,0.00514485]
["bitfinex-derivatives","BTCF0:USTF0",1738348735324,0.5544386,103280.0,103270.0,0.00414485]
["bitfinex-derivatives","BTCF0:USTF0",1738348735516,0.5544386,103280.0,103270.0,0.2533803]
["bitfinex-derivatives","BTCF0:USTF0",1738348735917,0.5544386,103280.0,103270.0,0.00414485]
["bitfinex-derivatives","BTCF0:USTF0",1738348736119,0.5544386,103280.0,103270.0,0.19780215]
["bitfinex-derivatives","BTCF0:USTF0",1738348736619,0.3608,103280.0,103270.0,0.19780215]
["bitfinex-derivatives","BTCF0:USTF0",1738348737119,0.00014485,103300.0,103280.0,0.1936325]
["bitfinex-derivatives","BTCF0:USTF0",1738348737120,0.55454845,103300.0,103280.0,0.1936325]
["bitfinex-derivatives","BTCF0:USTF0",1738348738326,0.5544198,103290.0,103280.0,0.1936325]
["bitfinex-derivatives","BTCF0:USTF0",1738348738522,0.56855575,103300.0,103280.0,0.1936325]
["bitfinex-derivatives","BTCF0:USTF0",1738348739234,0.56355575,103300.0,103280.0,0.1936325]
["bitfinex-derivatives","BTCF0:USTF0",1738348739435,0.56455575,103300.0,103280.0,0.1936325]
["bitfinex-derivatives","BTCF0:USTF0",1738348740227,0.55855575,103300.0,103280.0,0.1936325]
["bitfinex-derivatives","BTCF0:USTF0",1738348740426,0.36494485,103300.0,103290.0,0.1936198]
["bitfinex-derivatives","BTCF0:USTF0",1738348740623,0.00414485,103300.0,103290.0,0.1936198]
["bitfinex-derivatives","BTCF0:USTF0",1738348740831,0.557408,103330.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348741123,0.3608,103320.0,103310.0,0.1935513]
["bitfinex-derivatives","BTCF0:USTF0",1738348741320,0.005,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348741523,0.1985873,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348741826,0.3658,103300.0,103280.0,0.19507403]
["bitfinex-derivatives","BTCF0:USTF0",1738348742034,0.1936063,103290.0,103280.0,0.55587403]
["bitfinex-derivatives","BTCF0:USTF0",1738348742237,0.5543926,103300.0,103280.0,0.55601888]
["bitfinex-derivatives","BTCF0:USTF0",1738348742531,0.1935926,103300.0,103290.0,0.1936063]
["bitfinex-derivatives","BTCF0:USTF0",1738348742728,0.55451945,103310.0,103290.0,0.5544063]
["bitfinex-derivatives","BTCF0:USTF0",1738348742929,0.19371945,103310.0,103290.0,0.5544063]
["bitfinex-derivatives","BTCF0:USTF0",1738348743138,0.19371945,103310.0,103290.0,0.1936032]
["bitfinex-derivatives","BTCF0:USTF0",1738348743336,0.19371945,103310.0,103300.0,0.1936008]
["bitfinex-derivatives","BTCF0:USTF0",1738348743528,0.00014485,103310.0,103300.0,0.1936008]
["bitfinex-derivatives","BTCF0:USTF0",1738348743729,0.00014485,103310.0,103300.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1738348744022,0.1935427,103330.0,103310.0,0.1935772]
["bitfinex-derivatives","BTCF0:USTF0",1738348744333,0.193543,103330.0,103310.0,0.44280685]
["bitfinex-derivatives","BTCF0:USTF0",1738348744546,0.554343,103330.0,103310.0,0.1935714]
["bitfinex-derivatives","BTCF0:USTF0",1738348744836,0.44446511,103340.0,103330.0,0.1935397]
["bitfinex-derivatives","BTCF0:USTF0",1738348745028,0.08366511,103340.0,103330.0,0.1935397]
["bitfinex-derivatives","BTCF0:USTF0",1738348745221,0.08366511,103340.0,103320.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738348745222,0.44446511,103340.0,103320.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738348745422,0.1935574,103320.0,103310.0,0.00314485]
["bitfinex-derivatives","BTCF0:USTF0",1738348745630,0.5543574,103320.0,103310.0,0.00314485]
["bitfinex-derivatives","BTCF0:USTF0",1738348746327,0.5543574,103320.0,103310.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348746830,0.5633574,103320.0,103310.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348748037,0.3698,103320.0,103310.0,0.4439566]
["bitfinex-derivatives","BTCF0:USTF0",1738348748242,0.013,103320.0,103310.0,0.4439566]
["bitfinex-derivatives","BTCF0:USTF0",1738348748427,0.013,103320.0,103310.0,0.8047566]
["bitfinex-derivatives","BTCF0:USTF0",1738348748629,0.00014485,103330.0,103310.0,0.2503803]
["bitfinex-derivatives","BTCF0:USTF0",1738348748839,0.08366511,103350.0,103320.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1738348749026,0.08366511,103350.0,103340.0,0.5543201]
["bitfinex-derivatives","BTCF0:USTF0",1738348749233,0.08366511,103350.0,103340.0,0.56939462]
["bitfinex-derivatives","BTCF0:USTF0",1738348749627,0.08366511,103350.0,103340.0,0.20859462]
["bitfinex-derivatives","BTCF0:USTF0",1738348749628,0.19515542,103350.0,103340.0,0.20859462]
["bitfinex-derivatives","BTCF0:USTF0",1738348749831,0.19515542,103350.0,103340.0,0.56939462]
["bitfinex-derivatives","BTCF0:USTF0",1738348750033,0.19515542,103350.0,103340.0,0.86939462]
["bitfinex-derivatives","BTCF0:USTF0",1738348750228,0.00115542,103350.0,103340.0,0.21759462]
["bitfinex-derivatives","BTCF0:USTF0",1738348750737,0.55445702,103350.0,103340.0,0.02407452]
["bitfinex-derivatives","BTCF0:USTF0",1738348750934,0.55445702,103350.0,103340.0,0.21759482]
["bitfinex-derivatives","BTCF0:USTF0",1738348750935,0.00115542,103350.0,103340.0,0.21759482]
["bitfinex-derivatives","BTCF0:USTF0",1738348751239,0.00215542,103350.0,103340.0,0.22459482]
["bitfinex-derivatives","BTCF0:USTF0",1738348751534,0.00215542,103350.0,103340.0,2.03539482]
["bitfinex-derivatives","BTCF0:USTF0",1738348751734,0.13913346,103360.0,103350.0,0.1935012]
["bitfinex-derivatives","BTCF0:USTF0",1738348751932,0.13913346,103360.0,103350.0,0.9322589]
["bitfinex-derivatives","BTCF0:USTF0",1738348752236,0.06429463,103370.0,103360.0,0.1934824]
["bitfinex-derivatives","BTCF0:USTF0",1738348752441,0.06075956,103380.0,103370.0,0.1934637]
["bitfinex-derivatives","BTCF0:USTF0",1738348752736,0.1,103400.0,103390.0,0.1934262]
["bitfinex-derivatives","BTCF0:USTF0",1738348752941,0.30665438,103410.0,103390.0,1.3101577]
["bitfinex-derivatives","BTCF0:USTF0",1738348753128,0.30665438,103410.0,103400.0,0.6248875]
["bitfinex-derivatives","BTCF0:USTF0",1738348753334,0.30665438,103410.0,103400.0,0.72941144]
["bitfinex-derivatives","BTCF0:USTF0",1738348753635,0.1684591,103430.0,103420.0,0.1933701]
["bitfinex-derivatives","BTCF0:USTF0",1738348753838,0.1684591,103430.0,103420.0,1.1793245]
["bitfinex-derivatives","BTCF0:USTF0",1738348754155,0.2486331,103470.0,103460.0,0.1932953]
["bitfinex-derivatives","BTCF0:USTF0",1738348754333,0.2486331,103470.0,103460.0,0.80333075]
["bitfinex-derivatives","BTCF0:USTF0",1738348754640,0.2486331,103470.0,103460.0,1.10333075]
["bitfinex-derivatives","BTCF0:USTF0",1738348754836,0.14394792,103480.0,103470.0,0.193276]
["bitfinex-derivatives","BTCF0:USTF0",1738348755068,0.3608,103540.0,103500.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1738348755236,0.3608,103550.0,103530.0,0.61003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348755434,0.3608,103550.0,103520.0,0.24923545]
["bitfinex-derivatives","BTCF0:USTF0",1738348755746,0.1931507,103540.0,103520.0,0.24923545]
["bitfinex-derivatives","BTCF0:USTF0",1738348756039,0.3608,103550.0,103520.0,0.61003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348756239,0.5539142,103560.0,103510.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1738348756240,0.3608,103560.0,103540.0,0.61003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348756544,0.3608,103560.0,103540.0,0.24923545]
["bitfinex-derivatives","BTCF0:USTF0",1738348756748,0.55400209,103560.0,103540.0,0.24923545]
["bitfinex-derivatives","BTCF0:USTF0",1738348756932,9.259e-05,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348757136,9.259e-05,103560.0,103550.0,0.553927]
["bitfinex-derivatives","BTCF0:USTF0",1738348757455,9.259e-05,103560.0,103550.0,0.80316245]
["bitfinex-derivatives","BTCF0:USTF0",1738348757845,9.259e-05,103560.0,103550.0,1.10316245]
["bitfinex-derivatives","BTCF0:USTF0",1738348758440,9.259e-05,103560.0,103550.0,1.19972949]
["bitfinex-derivatives","BTCF0:USTF0",1738348758942,9.259e-05,103560.0,103550.0,1.17604245]
["bitfinex-derivatives","BTCF0:USTF0",1738348759237,0.4608,103600.0,103590.0,0.1930521]
["bitfinex-derivatives","BTCF0:USTF0",1738348759238,0.1,103600.0,103590.0,0.1930521]
["bitfinex-derivatives","BTCF0:USTF0",1738348759434,0.1,103600.0,103590.0,0.87592755]
["bitfinex-derivatives","BTCF0:USTF0",1738348759654,0.1,103600.0,103580.0,0.32207545]
["bitfinex-derivatives","BTCF0:USTF0",1738348759840,0.1,103600.0,103580.0,0.51514565]
["bitfinex-derivatives","BTCF0:USTF0",1738348760141,0.1,103600.0,103580.0,0.87594565]
["bitfinex-derivatives","BTCF0:USTF0",1738348760444,0.1,103600.0,103580.0,0.8760905]
["bitfinex-derivatives","BTCF0:USTF0",1738348760642,0.1,103600.0,103590.0,0.5538513]
["bitfinex-derivatives","BTCF0:USTF0",1738348761045,1e-07,103600.0,103590.0,1.10308675]
["bitfinex-derivatives","BTCF0:USTF0",1738348761239,1e-07,103600.0,103590.0,1.19962116]
["bitfinex-derivatives","BTCF0:USTF0",1738348761544,1e-07,103600.0,103590.0,0.6265313]
["bitfinex-derivatives","BTCF0:USTF0",1738348761746,1e-07,103600.0,103590.0,0.6325313]
["bitfinex-derivatives","BTCF0:USTF0",1738348761951,1e-07,103600.0,103590.0,0.88176675]
["bitfinex-derivatives","BTCF0:USTF0",1738348762245,1e-07,103600.0,103590.0,1.2862965]
["bitfinex-derivatives","BTCF0:USTF0",1738348762246,0.0010001,103600.0,103590.0,1.2862965]
["bitfinex-derivatives","BTCF0:USTF0",1738348762449,0.0010001,103600.0,103590.0,0.5678513]
["bitfinex-derivatives","BTCF0:USTF0",1738348762643,0.0010001,103600.0,103590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738348762838,0.0010001,103600.0,103580.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348762839,0.61103555,103600.0,103580.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348763058,0.5538503,103590.0,103580.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348763243,0.5538503,103590.0,103560.0,0.36224801]
["bitfinex-derivatives","BTCF0:USTF0",1738348763438,0.1930503,103590.0,103560.0,0.55534861]
["bitfinex-derivatives","BTCF0:USTF0",1738348763741,0.5538704,103580.0,103560.0,0.36224801]
["bitfinex-derivatives","BTCF0:USTF0",1738348764047,0.55222628,103580.0,103560.0,0.36224801]
["bitfinex-derivatives","BTCF0:USTF0",1738348764241,0.0865,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348764443,0.0865,103590.0,103580.0,0.5548644]
["bitfinex-derivatives","BTCF0:USTF0",1738348764842,0.0010001,103600.0,103590.0,0.1930457]
["bitfinex-derivatives","BTCF0:USTF0",1738348765047,0.36194495,103600.0,103570.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1738348765350,0.6111804,103600.0,103580.0,0.1930776]
["bitfinex-derivatives","BTCF0:USTF0",1738348765535,0.55499015,103600.0,103570.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1738348765843,0.55499015,103600.0,103570.0,0.44815433]
["bitfinex-derivatives","BTCF0:USTF0",1738348766045,0.61003545,103590.0,103570.0,0.20832578]
["bitfinex-derivatives","BTCF0:USTF0",1738348766353,0.5538599,103590.0,103570.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348766849,0.36194495,103600.0,103570.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348767041,0.36194495,103600.0,103570.0,0.01523513]
["bitfinex-derivatives","BTCF0:USTF0",1738348767042,0.3608,103580.0,103570.0,0.01523513]
["bitfinex-derivatives","BTCF0:USTF0",1738348767343,0.001,103590.0,103580.0,0.2020757]
["bitfinex-derivatives","BTCF0:USTF0",1738348767546,0.001,103590.0,103580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738348767738,0.3618,103590.0,103580.0,0.02408775]
["bitfinex-derivatives","BTCF0:USTF0",1738348767941,0.5548508,103590.0,103580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738348768734,0.3608,103590.0,103570.0,1.15014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348768943,0.5538694,103580.0,103570.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348769232,0.6440694,103580.0,103560.0,0.00144801]
["bitfinex-derivatives","BTCF0:USTF0",1738348769439,0.3608,103570.0,103560.0,1.17558965]
["bitfinex-derivatives","BTCF0:USTF0",1738348769745,0.451,103580.0,103560.0,1.59378046]
["bitfinex-derivatives","BTCF0:USTF0",1738348769941,0.3608,103570.0,103560.0,0.00144801]
["bitfinex-derivatives","BTCF0:USTF0",1738348770747,0.64421455,103580.0,103560.0,0.00144801]
["bitfinex-derivatives","BTCF0:USTF0",1738348770937,0.64421455,103580.0,103560.0,0.19455331]
["bitfinex-derivatives","BTCF0:USTF0",1738348771139,0.09034485,103580.0,103560.0,0.44678876]
["bitfinex-derivatives","BTCF0:USTF0",1738348771345,0.45114485,103580.0,103560.0,0.19755331]
["bitfinex-derivatives","BTCF0:USTF0",1738348771643,0.3628,103570.0,103560.0,0.00244801]
["bitfinex-derivatives","BTCF0:USTF0",1738348771848,0.3628,103570.0,103550.0,1.3993803]
["bitfinex-derivatives","BTCF0:USTF0",1738348771849,0.3628,103570.0,103550.0,1.15014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348772156,0.3608,103560.0,103550.0,1.15014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348772348,0.3608,103560.0,103550.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348772542,0.3608,103560.0,103530.0,0.55405598]
["bitfinex-derivatives","BTCF0:USTF0",1738348772543,0.5539166,103560.0,103530.0,0.55405598]
["bitfinex-derivatives","BTCF0:USTF0",1738348772737,0.3608,103550.0,103530.0,0.57820593]
["bitfinex-derivatives","BTCF0:USTF0",1738348772937,0.3608,103540.0,103530.0,0.24933633]
["bitfinex-derivatives","BTCF0:USTF0",1738348773243,0.5539149,103550.0,103530.0,0.21739811]
["bitfinex-derivatives","BTCF0:USTF0",1738348773439,0.3608,103560.0,103530.0,0.36090088]
["bitfinex-derivatives","BTCF0:USTF0",1738348773661,0.5539017,103570.0,103540.0,0.1931435]
["bitfinex-derivatives","BTCF0:USTF0",1738348773840,0.5539017,103570.0,103550.0,0.1931198]
["bitfinex-derivatives","BTCF0:USTF0",1738348774238,0.5539017,103570.0,103550.0,0.21726963]
["bitfinex-derivatives","BTCF0:USTF0",1738348774442,0.00014485,103570.0,103560.0,0.1931066]
["bitfinex-derivatives","BTCF0:USTF0",1738348774634,0.00014485,103570.0,103560.0,0.80314205]
["bitfinex-derivatives","BTCF0:USTF0",1738348774847,0.00314485,103570.0,103560.0,0.80314205]
["bitfinex-derivatives","BTCF0:USTF0",1738348775043,0.00314485,103570.0,103560.0,0.82729029]
["bitfinex-derivatives","BTCF0:USTF0",1738348775240,0.00314485,103570.0,103560.0,0.21725506]
["bitfinex-derivatives","BTCF0:USTF0",1738348775442,0.00314485,103570.0,103560.0,0.46649051]
["bitfinex-derivatives","BTCF0:USTF0",1738348775644,0.0902,103580.0,103570.0,0.1930879]
["bitfinex-derivatives","BTCF0:USTF0",1738348776142,0.0902,103580.0,103570.0,0.44232335]
["bitfinex-derivatives","BTCF0:USTF0",1738348776347,0.1739,103590.0,103580.0,0.1930694]
["bitfinex-derivatives","BTCF0:USTF0",1738348776552,0.1739,103590.0,103580.0,0.80310485]
["bitfinex-derivatives","BTCF0:USTF0",1738348776741,0.1739,103590.0,103580.0,0.44230485]
["bitfinex-derivatives","BTCF0:USTF0",1738348776952,0.0843,103590.0,103580.0,0.46645303]
["bitfinex-derivatives","BTCF0:USTF0",1738348777149,0.00014495,103600.0,103590.0,0.1930507]
["bitfinex-derivatives","BTCF0:USTF0",1738348777347,0.00014495,103600.0,103590.0,0.85741994]
["bitfinex-derivatives","BTCF0:USTF0",1738348777742,0.00014495,103600.0,103590.0,1.72741994]
["bitfinex-derivatives","BTCF0:USTF0",1738348778142,0.00014495,103600.0,103590.0,1.72741869]
["bitfinex-derivatives","BTCF0:USTF0",1738348778342,5e-08,103600.0,103590.0,1.82080045]
["bitfinex-derivatives","BTCF0:USTF0",1738348778549,5e-08,103600.0,103590.0,1.80609739]
["bitfinex-derivatives","BTCF0:USTF0",1738348778751,5e-08,103600.0,103590.0,1.77591337]
["bitfinex-derivatives","BTCF0:USTF0",1738348778952,5e-08,103600.0,103590.0,1.80609828]
["bitfinex-derivatives","BTCF0:USTF0",1738348779255,0.3608,103650.0,103590.0,1.61304758]
["bitfinex-derivatives","BTCF0:USTF0",1738348779453,0.72666936,103660.0,103640.0,0.1929438]
["bitfinex-derivatives","BTCF0:USTF0",1738348779953,0.3608,103650.0,103640.0,0.1929438]
["bitfinex-derivatives","BTCF0:USTF0",1738348780344,0.3608,103650.0,103630.0,0.61003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348780561,0.3608,103640.0,103610.0,0.61148305]
["bitfinex-derivatives","BTCF0:USTF0",1738348780849,0.3608,103640.0,103610.0,0.31976583]
["bitfinex-derivatives","BTCF0:USTF0",1738348780850,0.3608,103630.0,103610.0,0.31976583]
["bitfinex-derivatives","BTCF0:USTF0",1738348781049,0.3608,103620.0,103610.0,0.05446874]
["bitfinex-derivatives","BTCF0:USTF0",1738348781242,0.61003545,103620.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348781452,0.7216,103600.0,103570.0,0.17314542]
["bitfinex-derivatives","BTCF0:USTF0",1738348781759,0.7216,103600.0,103560.0,0.25068355]
["bitfinex-derivatives","BTCF0:USTF0",1738348781760,0.7216,103580.0,103560.0,0.0014481]
["bitfinex-derivatives","BTCF0:USTF0",1738348782045,0.7216,103580.0,103570.0,0.24923545]
["bitfinex-derivatives","BTCF0:USTF0",1738348782251,0.3608,103600.0,103570.0,0.24923545]
["bitfinex-derivatives","BTCF0:USTF0",1738348782452,0.3608,103600.0,103590.0,0.24923545]
["bitfinex-derivatives","BTCF0:USTF0",1738348782649,0.00014485,103590.0,103570.0,0.61003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348783352,0.00014485,103590.0,103580.0,0.63088213]
["bitfinex-derivatives","BTCF0:USTF0",1738348783759,0.36094485,103590.0,103580.0,0.63088213]
["bitfinex-derivatives","BTCF0:USTF0",1738348784846,0.46174485,103590.0,103580.0,0.63088213]
["bitfinex-derivatives","BTCF0:USTF0",1738348785653,0.46274485,103590.0,103580.0,0.63088213]
["bitfinex-derivatives","BTCF0:USTF0",1738348786054,0.46274485,103590.0,103580.0,0.63188213]
["bitfinex-derivatives","BTCF0:USTF0",1738348787052,0.7119803,103590.0,103580.0,0.63188213]
["bitfinex-derivatives","BTCF0:USTF0",1738348787254,0.9291699,103590.0,103580.0,2.52826042]
["bitfinex-derivatives","BTCF0:USTF0",1738348787449,0.6291699,103590.0,103580.0,2.52826042]
["bitfinex-derivatives","BTCF0:USTF0",1738348787651,0.37993445,103590.0,103580.0,2.52826042]
["bitfinex-derivatives","BTCF0:USTF0",1738348787854,0.6291699,103590.0,103580.0,2.52826042]
["bitfinex-derivatives","BTCF0:USTF0",1738348788060,0.9291699,103590.0,103580.0,2.52826042]
["bitfinex-derivatives","BTCF0:USTF0",1738348788655,0.28893445,103590.0,103580.0,2.52826042]
["bitfinex-derivatives","BTCF0:USTF0",1738348788961,0.19213445,103590.0,103580.0,2.52826042]
["bitfinex-derivatives","BTCF0:USTF0",1738348789145,0.4413699,103590.0,103580.0,2.52826042]
["bitfinex-derivatives","BTCF0:USTF0",1738348789347,0.4363699,103590.0,103580.0,2.52826042]
["bitfinex-derivatives","BTCF0:USTF0",1738348789544,0.4523699,103590.0,103580.0,2.52826042]
["bitfinex-derivatives","BTCF0:USTF0",1738348789758,0.20313445,103590.0,103580.0,0.63388504]
["bitfinex-derivatives","BTCF0:USTF0",1738348790256,0.20313445,103590.0,103580.0,0.88312049]
["bitfinex-derivatives","BTCF0:USTF0",1738348790662,0.014,103590.0,103580.0,0.88312049]
["bitfinex-derivatives","BTCF0:USTF0",1738348790955,0.014,103590.0,103580.0,1.24392049]
["bitfinex-derivatives","BTCF0:USTF0",1738348791162,0.36094485,103600.0,103580.0,1.24392049]
["bitfinex-derivatives","BTCF0:USTF0",1738348791364,0.00014485,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348791759,0.00144837,103620.0,103590.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1738348791950,0.00144837,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348792348,0.3608,103640.0,103610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738348792546,0.3608,103640.0,103620.0,0.61003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348792756,0.50164467,103650.0,103620.0,0.61003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348792946,0.53126147,103660.0,103620.0,0.6101803]
["bitfinex-derivatives","BTCF0:USTF0",1738348792947,0.50309253,103660.0,103620.0,0.6101803]
["bitfinex-derivatives","BTCF0:USTF0",1738348793760,0.3608,103650.0,103620.0,0.6111803]
["bitfinex-derivatives","BTCF0:USTF0",1738348794355,0.50309253,103660.0,103620.0,0.6111803]
["bitfinex-derivatives","BTCF0:USTF0",1738348794747,0.3608,103650.0,103620.0,0.6111803]
["bitfinex-derivatives","BTCF0:USTF0",1738348794954,0.3608,103640.0,103620.0,0.2503803]
["bitfinex-derivatives","BTCF0:USTF0",1738348795150,0.3608,103640.0,103620.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348795655,0.3608,103640.0,103620.0,0.87114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348795862,0.3608,103630.0,103620.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348796267,0.91003545,103630.0,103620.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348796555,0.91003545,103630.0,103580.0,0.40377114]
["bitfinex-derivatives","BTCF0:USTF0",1738348796765,0.3608,103590.0,103580.0,0.58194913]
["bitfinex-derivatives","BTCF0:USTF0",1738348797283,0.3608,103590.0,103580.0,0.58294913]
["bitfinex-derivatives","BTCF0:USTF0",1738348798060,0.3668,103590.0,103580.0,0.58294913]
["bitfinex-derivatives","BTCF0:USTF0",1738348798761,0.3608,103590.0,103580.0,0.58194913]
["bitfinex-derivatives","BTCF0:USTF0",1738348798957,0.3678,103590.0,103580.0,0.58294913]
["bitfinex-derivatives","BTCF0:USTF0",1738348799154,0.3688,103590.0,103580.0,0.58394913]
["bitfinex-derivatives","BTCF0:USTF0",1738348799463,0.3688,103590.0,103580.0,0.83318458]
["bitfinex-derivatives","BTCF0:USTF0",1738348799868,0.3698,103590.0,103580.0,0.83318458]
["bitfinex-derivatives","BTCF0:USTF0",1738348800365,0.3698,103590.0,103580.0,0.25268356]
["bitfinex-derivatives","BTCF0:USTF0",1738348800560,0.3698,103590.0,103580.0,0.00344811]
["bitfinex-derivatives","BTCF0:USTF0",1738348800861,0.002,103590.0,103580.0,0.61248356]
["bitfinex-derivatives","BTCF0:USTF0",1738348801062,0.00014485,103600.0,103580.0,0.61248356]
["bitfinex-derivatives","BTCF0:USTF0",1738348801263,0.3688,103590.0,103580.0,0.01841258]
["bitfinex-derivatives","BTCF0:USTF0",1738348801666,0.008,103590.0,103580.0,0.26764803]
["bitfinex-derivatives","BTCF0:USTF0",1738348801858,0.00014485,103600.0,103580.0,0.26764803]
["bitfinex-derivatives","BTCF0:USTF0",1738348802066,0.00014485,103600.0,103580.0,0.26664803]
["bitfinex-derivatives","BTCF0:USTF0",1738348802261,0.00014485,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348802458,0.00014485,103600.0,103590.0,0.01496447]
["bitfinex-derivatives","BTCF0:USTF0",1738348803063,0.00014485,103600.0,103590.0,1.24576447]
["bitfinex-derivatives","BTCF0:USTF0",1738348803261,0.3608,103610.0,103590.0,1.24576447]
["bitfinex-derivatives","BTCF0:USTF0",1738348803460,0.3608,103610.0,103600.0,0.24923545]
["bitfinex-derivatives","BTCF0:USTF0",1738348803773,0.3608,103620.0,103600.0,0.62499992]
["bitfinex-derivatives","BTCF0:USTF0",1738348803962,0.3608,103620.0,103600.0,0.01496447]
["bitfinex-derivatives","BTCF0:USTF0",1738348804281,0.3608,103610.0,103590.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1738348804466,0.3608,103610.0,103590.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1738348804769,0.3608,103610.0,103600.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348804770,0.61503545,103610.0,103600.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348804971,0.97583545,103610.0,103600.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348805363,1.27583545,103610.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348805563,0.3608,103600.0,103590.0,0.857959]
["bitfinex-derivatives","BTCF0:USTF0",1738348805765,0.45797614,103600.0,103550.0,0.36224862]
["bitfinex-derivatives","BTCF0:USTF0",1738348805963,0.3608,103570.0,103550.0,0.36224862]
["bitfinex-derivatives","BTCF0:USTF0",1738348806162,0.3608,103580.0,103550.0,1.23224862]
["bitfinex-derivatives","BTCF0:USTF0",1738348806364,0.3608,103590.0,103560.0,0.61003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348806568,0.36224864,103600.0,103580.0,0.24923545]
["bitfinex-derivatives","BTCF0:USTF0",1738348806569,0.00144864,103600.0,103580.0,0.24923545]
["bitfinex-derivatives","BTCF0:USTF0",1738348806870,0.004,103610.0,103580.0,0.61003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348807072,0.3608,103630.0,103600.0,0.24923545]
["bitfinex-derivatives","BTCF0:USTF0",1738348807270,0.00014485,103610.0,103600.0,0.61003545]
["bitfinex-derivatives","BTCF0:USTF0",1738348807664,0.00014485,103610.0,103590.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1738348807977,0.00514485,103610.0,103590.0,0.55614485]
["bitfinex-derivatives","BTCF0:USTF0",1738348808172,0.3608,103600.0,103590.0,0.09514485]
["bitfinex-derivatives","BTCF0:USTF0",1738348810770,0.36101039,103590.0,103580.0,0.23029045]
["bitfinex-derivatives","BTCF0:USTF0",1738348811272,0.91624584,103590.0,103570.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348811466,0.3608,103580.0,103570.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348812468,0.6608,103580.0,103570.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348813382,0.3608,103580.0,103570.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348813968,0.3618,103580.0,103570.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348815175,0.6618,103580.0,103570.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348815374,0.24923545,103570.0,103560.0,0.23019527]
["bitfinex-derivatives","BTCF0:USTF0",1738348815577,0.24923545,103550.0,103540.0,0.34529291]
["bitfinex-derivatives","BTCF0:USTF0",1738348815794,0.24923545,103550.0,103530.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1738348815972,0.3608,103540.0,103510.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1738348816170,0.3608,103520.0,103510.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1738348816371,0.3608,103520.0,103510.0,1.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738348816566,0.3608,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348816792,0.36094485,103530.0,103500.0,0.46094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348817077,0.36094485,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348817078,0.00014485,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348817280,0.3608,103520.0,103500.0,0.29336575]
["bitfinex-derivatives","BTCF0:USTF0",1738348817479,0.3608,103520.0,103510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738348817480,0.5539901,103520.0,103510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738348817876,0.6101803,103530.0,103510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738348818177,0.4425514,103530.0,103510.0,0.563005]
["bitfinex-derivatives","BTCF0:USTF0",1738348818772,0.001,103520.0,103510.0,0.563005]
["bitfinex-derivatives","BTCF0:USTF0",1738348818975,0.00014485,103530.0,103510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738348819276,0.1931161,103560.0,103530.0,0.1931542]
["bitfinex-derivatives","BTCF0:USTF0",1738348819472,0.1931161,103560.0,103520.0,0.652786]
["bitfinex-derivatives","BTCF0:USTF0",1738348819473,0.1931437,103550.0,103520.0,0.652786]
["bitfinex-derivatives","BTCF0:USTF0",1738348819668,0.44841565,103530.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348819872,0.25523545,103530.0,103510.0,0.5549964]
["bitfinex-derivatives","BTCF0:USTF0",1738348820174,0.1991745,103530.0,103510.0,0.5549964]
["bitfinex-derivatives","BTCF0:USTF0",1738348820374,0.1961745,103530.0,103510.0,0.5559964]
["bitfinex-derivatives","BTCF0:USTF0",1738348820575,0.8033548,103530.0,103510.0,0.36294485]
["bitfinex-derivatives","BTCF0:USTF0",1738348820771,0.1931892,103520.0,103510.0,0.00214485]
["bitfinex-derivatives","BTCF0:USTF0",1738348820972,0.6101803,103530.0,103510.0,0.36294485]
["bitfinex-derivatives","BTCF0:USTF0",1738348821178,0.19331885,103530.0,103510.0,0.55614865]
["bitfinex-derivatives","BTCF0:USTF0",1738348821374,0.55411885,103530.0,103510.0,0.55614865]
["bitfinex-derivatives","BTCF0:USTF0",1738348821579,0.8033543,103530.0,103510.0,0.36294485]
["bitfinex-derivatives","BTCF0:USTF0",1738348821785,0.4425543,103530.0,103510.0,0.36294485]
["bitfinex-derivatives","BTCF0:USTF0",1738348821970,0.4425543,103530.0,103510.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348822176,0.4425535,103530.0,103510.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348822371,0.6101803,103530.0,103510.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348822580,0.5539897,103520.0,103510.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348822782,0.5539897,103520.0,103510.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348823074,0.2584297,103520.0,103510.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348823472,0.2543803,103530.0,103510.0,0.36194485]
["bitfinex-derivatives","BTCF0:USTF0",1738348823685,0.4475545,103530.0,103510.0,0.55515315]
["bitfinex-derivatives","BTCF0:USTF0",1738348823879,0.002,103520.0,103510.0,0.36194485]
["bitfinex-derivatives","BTCF0:USTF0",1738348824078,0.004,103520.0,103510.0,1.23194485]
["bitfinex-derivatives","BTCF0:USTF0",1738348824476,0.1971896,103520.0,103510.0,1.23194485]
["bitfinex-derivatives","BTCF0:USTF0",1738348825576,0.1951896,103520.0,103510.0,1.23194485]
["bitfinex-derivatives","BTCF0:USTF0",1738348826085,0.1931896,103520.0,103510.0,1.23394485]
["bitfinex-derivatives","BTCF0:USTF0",1738348826383,0.1931896,103520.0,103510.0,1.23194485]
["bitfinex-derivatives","BTCF0:USTF0",1738348826583,0.1951896,103520.0,103510.0,1.23194485]
["bitfinex-derivatives","BTCF0:USTF0",1738348826780,0.5579896,103520.0,103510.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348826977,0.6648,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348827178,0.80324335,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348827876,0.86772335,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348828075,0.1932639,103480.0,103470.0,0.00144946]
["bitfinex-derivatives","BTCF0:USTF0",1738348828585,0.1932508,103490.0,103470.0,0.55552166]
["bitfinex-derivatives","BTCF0:USTF0",1738348828788,0.1932508,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348828975,0.00014485,103490.0,103480.0,0.5540597]
["bitfinex-derivatives","BTCF0:USTF0",1738348829382,0.2493803,103490.0,103470.0,0.36224946]
["bitfinex-derivatives","BTCF0:USTF0",1738348829683,0.001,103480.0,103470.0,0.37124946]
["bitfinex-derivatives","BTCF0:USTF0",1738348829884,0.001,103480.0,103470.0,0.74104946]
["bitfinex-derivatives","BTCF0:USTF0",1738348830181,0.001,103480.0,103470.0,0.01944946]
["bitfinex-derivatives","BTCF0:USTF0",1738348830389,0.5550644,103480.0,103470.0,0.01044946]
["bitfinex-derivatives","BTCF0:USTF0",1738348830686,0.5550644,103480.0,103470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738348831073,0.80429985,103480.0,103470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738348831279,0.97507545,103480.0,103460.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348831481,0.80331855,103470.0,103460.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348831774,0.80331855,103470.0,103460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348832090,1.10331855,103470.0,103460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348832783,1.15521855,103470.0,103460.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738348833089,0.85521855,103470.0,103460.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738348833290,0.80631855,103470.0,103460.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738348833586,0.44551855,103470.0,103460.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738348833793,0.87211855,103470.0,103460.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738348834083,0.51531855,103470.0,103460.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738348835481,0.87611855,103470.0,103460.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738348835786,0.51231855,103470.0,103460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348835982,0.52131855,103470.0,103460.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738348836581,0.013,103470.0,103460.0,0.55510175]
["bitfinex-derivatives","BTCF0:USTF0",1738348836781,0.013,103470.0,103460.0,0.76010175]
["bitfinex-derivatives","BTCF0:USTF0",1738348836980,0.013,103470.0,103460.0,1.63010175]
["bitfinex-derivatives","BTCF0:USTF0",1738348837181,0.206283,103470.0,103460.0,0.87100005]
["bitfinex-derivatives","BTCF0:USTF0",1738348837388,0.013,103470.0,103460.0,0.55510175]
["bitfinex-derivatives","BTCF0:USTF0",1738348837687,0.014,103470.0,103460.0,0.55510175]
["bitfinex-derivatives","BTCF0:USTF0",1738348837882,0.014,103470.0,103460.0,1.42510175]
["bitfinex-derivatives","BTCF0:USTF0",1738348838084,0.1932688,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1738348838381,0.19340125,103490.0,103470.0,0.554083]
["bitfinex-derivatives","BTCF0:USTF0",1738348838586,0.00014485,103490.0,103480.0,0.5540643]
["bitfinex-derivatives","BTCF0:USTF0",1738348839085,0.0014505,103500.0,103490.0,0.1932456]
["bitfinex-derivatives","BTCF0:USTF0",1738348839275,0.0014505,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348839276,0.1946775,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348840390,0.1946775,103500.0,103480.0,1.52640415]
["bitfinex-derivatives","BTCF0:USTF0",1738348840782,0.1946775,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348840978,0.0014505,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348841179,0.0014505,103500.0,103490.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738348841379,0.1932456,103490.0,103480.0,0.10234485]
["bitfinex-derivatives","BTCF0:USTF0",1738348841586,0.1932456,103490.0,103480.0,0.10134485]
["bitfinex-derivatives","BTCF0:USTF0",1738348842086,0.80471555,103500.0,103480.0,0.65540915]
["bitfinex-derivatives","BTCF0:USTF0",1738348842285,0.1946801,103500.0,103480.0,0.65540915]
["bitfinex-derivatives","BTCF0:USTF0",1738348842487,0.0014505,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348842688,0.0014505,103500.0,103490.0,0.5540457]
["bitfinex-derivatives","BTCF0:USTF0",1738348843188,0.00144999,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1738348843391,0.11244793,103550.0,103540.0,0.1931524]
["bitfinex-derivatives","BTCF0:USTF0",1738348843591,0.11244793,103550.0,103540.0,0.9147524]
["bitfinex-derivatives","BTCF0:USTF0",1738348844097,0.11244793,103550.0,103540.0,1.7847524]
["bitfinex-derivatives","BTCF0:USTF0",1738348844688,0.11244793,103550.0,103540.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1738348844989,0.30558163,103550.0,103540.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1738348845187,0.30558163,103550.0,103540.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1738348845490,0.30558163,103550.0,103540.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1738348845686,0.11244793,103550.0,103540.0,0.5629524]
["bitfinex-derivatives","BTCF0:USTF0",1738348845883,0.00014485,103560.0,103540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738348846096,0.00144923,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348846281,0.19452703,103580.0,103570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738348846781,0.00144923,103580.0,103570.0,0.9146964]
["bitfinex-derivatives","BTCF0:USTF0",1738348847186,0.00021039,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1738348847386,0.00021039,103590.0,103580.0,0.5538778]
["bitfinex-derivatives","BTCF0:USTF0",1738348847589,0.19341429,103590.0,103580.0,0.5538778]
["bitfinex-derivatives","BTCF0:USTF0",1738348847784,0.1930778,103580.0,103570.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1738348847993,0.1960778,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348848590,0.1960778,103580.0,103560.0,0.55405285]
["bitfinex-derivatives","BTCF0:USTF0",1738348848591,0.1960778,103580.0,103560.0,0.19325285]
["bitfinex-derivatives","BTCF0:USTF0",1738348848896,0.1930778,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348849094,0.25459064,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348849401,0.25459064,103590.0,103580.0,0.5538778]
["bitfinex-derivatives","BTCF0:USTF0",1738348849402,0.00535519,103590.0,103580.0,0.5538778]
["bitfinex-derivatives","BTCF0:USTF0",1738348850189,0.00035519,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348850594,0.00035519,103590.0,103580.0,0.5538778]
["bitfinex-derivatives","BTCF0:USTF0",1738348851199,0.00535519,103590.0,103580.0,0.5538778]
["bitfinex-derivatives","BTCF0:USTF0",1738348851395,0.00835519,103590.0,103580.0,0.5548778]
["bitfinex-derivatives","BTCF0:USTF0",1738348851991,0.1,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1738348852191,0.1,103600.0,103590.0,0.6556591]
["bitfinex-derivatives","BTCF0:USTF0",1738348852499,0.2930405,103600.0,103590.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1738348852894,0.2930405,103600.0,103590.0,0.6556591]
["bitfinex-derivatives","BTCF0:USTF0",1738348853093,0.1,103600.0,103590.0,0.6556591]
["bitfinex-derivatives","BTCF0:USTF0",1738348854800,0.1,103600.0,103580.0,0.36194485]
["bitfinex-derivatives","BTCF0:USTF0",1738348854995,0.1930591,103590.0,103580.0,0.36194485]
["bitfinex-derivatives","BTCF0:USTF0",1738348855303,0.44229455,103590.0,103580.0,0.36194485]
["bitfinex-derivatives","BTCF0:USTF0",1738348855893,0.1930591,103590.0,103580.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348856801,0.1930591,103590.0,103580.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348857303,0.44229455,103590.0,103580.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348857600,0.44529455,103590.0,103580.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348858301,0.44529455,103590.0,103580.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348858498,0.80609455,103590.0,103580.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348859105,0.80609455,103590.0,103580.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348859106,0.80509455,103590.0,103580.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348859302,0.80509455,103590.0,103580.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348859502,0.1931151,103560.0,103550.0,0.00144849]
["bitfinex-derivatives","BTCF0:USTF0",1738348859700,0.1932083,103510.0,103500.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1738348859893,0.5540083,103510.0,103500.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1738348860204,0.5540083,103510.0,103480.0,0.28872812]
["bitfinex-derivatives","BTCF0:USTF0",1738348860205,0.1932457,103490.0,103480.0,0.28872812]
["bitfinex-derivatives","BTCF0:USTF0",1738348860392,1.16408115,103490.0,103480.0,0.07032699]
["bitfinex-derivatives","BTCF0:USTF0",1738348860595,0.1932644,103480.0,103470.0,0.10952941]
["bitfinex-derivatives","BTCF0:USTF0",1738348860792,0.61003545,103480.0,103450.0,0.83851623]
["bitfinex-derivatives","BTCF0:USTF0",1738348860998,0.61003545,103480.0,103430.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1738348860999,0.1933391,103440.0,103430.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1738348861192,0.5541391,103440.0,103420.0,1.84061559]
["bitfinex-derivatives","BTCF0:USTF0",1738348861496,0.1933578,103430.0,103420.0,1.84061559]
["bitfinex-derivatives","BTCF0:USTF0",1738348861799,0.36094485,103450.0,103420.0,2.20156044]
["bitfinex-derivatives","BTCF0:USTF0",1738348862000,0.00014485,103450.0,103420.0,2.39493244]
["bitfinex-derivatives","BTCF0:USTF0",1738348862193,0.00014485,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348862194,0.19346995,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348863492,0.36094485,103450.0,103430.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738348863696,0.5541391,103440.0,103430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738348864192,0.1933391,103440.0,103430.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738348864397,0.00014485,103450.0,103430.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738348864592,0.00014485,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348864802,0.00014485,103450.0,103430.0,0.26123545]
["bitfinex-derivatives","BTCF0:USTF0",1738348865111,0.5541391,103440.0,103430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738348865701,0.5541391,103440.0,103430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738348865895,0.80337455,103440.0,103430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738348866203,0.5541391,103440.0,103430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738348866800,0.80337455,103440.0,103430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738348867200,0.5541391,103440.0,103430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738348867404,0.5551391,103440.0,103430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738348867599,0.5551391,103440.0,103430.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738348867600,0.1943391,103440.0,103430.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738348868105,0.1933391,103440.0,103430.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1738348868307,0.1933391,103440.0,103430.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1738348868903,0.5541391,103440.0,103430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738348869106,0.1933391,103440.0,103430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738348869508,0.1933391,103440.0,103430.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1738348869908,0.19346925,103450.0,103430.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1738348870110,0.00014485,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348870309,0.19346525,103450.0,103430.0,1.4351572]
["bitfinex-derivatives","BTCF0:USTF0",1738348870508,0.19346525,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348870910,0.47324793,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348871209,0.3608,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348871510,0.3608,103470.0,103430.0,1.4944349]
["bitfinex-derivatives","BTCF0:USTF0",1738348871511,0.1933356,103450.0,103430.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1738348871710,0.1933391,103440.0,103430.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1738348871903,0.5541333,103450.0,103430.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1738348872106,0.1933391,103440.0,103430.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738348872608,0.1933391,103440.0,103430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738348873204,0.80334275,103460.0,103440.0,0.1933364]
["bitfinex-derivatives","BTCF0:USTF0",1738348873412,0.1953246,103450.0,103440.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1738348873603,0.002,103450.0,103440.0,1.2941391]
["bitfinex-derivatives","BTCF0:USTF0",1738348874313,0.25223545,103460.0,103440.0,1.2941391]
["bitfinex-derivatives","BTCF0:USTF0",1738348874614,0.003,103460.0,103450.0,0.5541204]
["bitfinex-derivatives","BTCF0:USTF0",1738348875008,0.3608,103480.0,103470.0,0.1932831]
["bitfinex-derivatives","BTCF0:USTF0",1738348875904,0.1932831,103470.0,103460.0,0.21784485]
["bitfinex-derivatives","BTCF0:USTF0",1738348876109,0.1932831,103470.0,103460.0,0.10784485]
["bitfinex-derivatives","BTCF0:USTF0",1738348876308,0.81231275,103480.0,103460.0,0.10784485]
["bitfinex-derivatives","BTCF0:USTF0",1738348876508,0.5630773,103480.0,103460.0,0.30113785]
["bitfinex-derivatives","BTCF0:USTF0",1738348876712,0.3698,103480.0,103460.0,0.30113785]
["bitfinex-derivatives","BTCF0:USTF0",1738348877010,0.5540831,103470.0,103460.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348877715,0.5540831,103470.0,103460.0,0.00314485]
["bitfinex-derivatives","BTCF0:USTF0",1738348878314,0.5540831,103470.0,103460.0,0.00814485]
["bitfinex-derivatives","BTCF0:USTF0",1738348879010,1.16371855,103470.0,103460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348879212,0.1933578,103430.0,103420.0,0.1047502]
["bitfinex-derivatives","BTCF0:USTF0",1738348879613,0.1933578,103430.0,103420.0,0.8447502]
["bitfinex-derivatives","BTCF0:USTF0",1738348880114,0.5541418,103440.0,103420.0,0.8447502]
["bitfinex-derivatives","BTCF0:USTF0",1738348880316,0.1933578,103430.0,103420.0,0.8447502]
["bitfinex-derivatives","BTCF0:USTF0",1738348880817,0.5541578,103430.0,103420.0,0.7414502]
["bitfinex-derivatives","BTCF0:USTF0",1738348881014,0.1933578,103430.0,103420.0,0.0014502]
["bitfinex-derivatives","BTCF0:USTF0",1738348881211,0.5541578,103430.0,103420.0,0.0014502]
["bitfinex-derivatives","BTCF0:USTF0",1738348881407,0.80339325,103430.0,103420.0,0.0014502]
["bitfinex-derivatives","BTCF0:USTF0",1738348881710,0.80439325,103430.0,103420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738348881914,0.80439325,103430.0,103420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738348883116,0.1933765,103420.0,103410.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348883314,0.80341195,103420.0,103410.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348883707,0.80341195,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348884307,0.80341195,103420.0,103380.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1738348884308,0.91103545,103420.0,103380.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1738348884618,0.91103545,103420.0,103390.0,0.1934312]
["bitfinex-derivatives","BTCF0:USTF0",1738348884619,0.5542021,103410.0,103390.0,0.1934312]
["bitfinex-derivatives","BTCF0:USTF0",1738348884813,0.001,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348885023,0.001,103420.0,103410.0,0.5541952]
["bitfinex-derivatives","BTCF0:USTF0",1738348885318,0.001,103430.0,103420.0,0.1933765]
["bitfinex-derivatives","BTCF0:USTF0",1738348885513,0.001,103430.0,103420.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738348885721,0.8045381,103430.0,103420.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738348885916,0.1933765,103420.0,103410.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1738348886115,0.24923545,103420.0,103400.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348886318,0.55530985,103430.0,103410.0,0.5541912]
["bitfinex-derivatives","BTCF0:USTF0",1738348886526,0.19450985,103430.0,103410.0,0.5541912]
["bitfinex-derivatives","BTCF0:USTF0",1738348886724,0.005,103420.0,103410.0,0.5541912]
["bitfinex-derivatives","BTCF0:USTF0",1738348887020,0.006,103420.0,103410.0,0.1963912]
["bitfinex-derivatives","BTCF0:USTF0",1738348887323,0.80941195,103420.0,103410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738348887516,0.44261195,103420.0,103400.0,0.11574485]
["bitfinex-derivatives","BTCF0:USTF0",1738348887716,0.80341195,103420.0,103400.0,0.30915535]
["bitfinex-derivatives","BTCF0:USTF0",1738348887910,0.5541765,103420.0,103400.0,0.30915535]
["bitfinex-derivatives","BTCF0:USTF0",1738348888112,0.44611942,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348888315,0.44261195,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348888517,0.80341195,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348888722,0.44261195,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348889117,0.1933765,103420.0,103410.0,0.5551952]
["bitfinex-derivatives","BTCF0:USTF0",1738348889313,0.44411942,103430.0,103410.0,0.5551952]
["bitfinex-derivatives","BTCF0:USTF0",1738348889515,0.08331942,103430.0,103410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738348889723,0.08331942,103430.0,103420.0,0.5541765]
["bitfinex-derivatives","BTCF0:USTF0",1738348890129,0.08331942,103430.0,103400.0,1.21679179]
["bitfinex-derivatives","BTCF0:USTF0",1738348890130,0.33255487,103430.0,103400.0,1.21679179]
["bitfinex-derivatives","BTCF0:USTF0",1738348890317,0.53491747,103430.0,103410.0,0.1933889]
["bitfinex-derivatives","BTCF0:USTF0",1738348890520,0.09231942,103430.0,103420.0,0.5541765]
["bitfinex-derivatives","BTCF0:USTF0",1738348890719,0.09631942,103430.0,103420.0,0.80341195]
["bitfinex-derivatives","BTCF0:USTF0",1738348890924,0.08731942,103430.0,103420.0,1.16421195]
["bitfinex-derivatives","BTCF0:USTF0",1738348891119,0.09631942,103430.0,103420.0,0.9149765]
["bitfinex-derivatives","BTCF0:USTF0",1738348891317,0.09231942,103430.0,103420.0,0.9149765]
["bitfinex-derivatives","BTCF0:USTF0",1738348891521,0.08331942,103430.0,103420.0,0.9149765]
["bitfinex-derivatives","BTCF0:USTF0",1738348891726,0.08431942,103430.0,103420.0,0.9149765]
["bitfinex-derivatives","BTCF0:USTF0",1738348892440,0.14185472,103430.0,103420.0,0.9149765]
["bitfinex-derivatives","BTCF0:USTF0",1738348892844,0.33521252,103430.0,103420.0,0.9149765]
["bitfinex-derivatives","BTCF0:USTF0",1738348893135,0.15285472,103430.0,103420.0,0.9149765]
["bitfinex-derivatives","BTCF0:USTF0",1738348893343,0.34621252,103430.0,103420.0,0.9149765]
["bitfinex-derivatives","BTCF0:USTF0",1738348893645,0.15285472,103430.0,103420.0,0.9149765]
["bitfinex-derivatives","BTCF0:USTF0",1738348893828,0.34621252,103430.0,103420.0,0.9149765]
["bitfinex-derivatives","BTCF0:USTF0",1738348894033,0.15285472,103430.0,103420.0,0.9149765]
["bitfinex-derivatives","BTCF0:USTF0",1738348895540,0.15285472,103430.0,103420.0,1.6549765]
["bitfinex-derivatives","BTCF0:USTF0",1738348895939,0.15285472,103430.0,103420.0,1.7653765]
["bitfinex-derivatives","BTCF0:USTF0",1738348896535,0.34621252,103430.0,103420.0,1.0437765]
["bitfinex-derivatives","BTCF0:USTF0",1738348896829,0.34621252,103430.0,103420.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1738348897034,0.15285472,103430.0,103400.0,0.73595208]
["bitfinex-derivatives","BTCF0:USTF0",1738348897337,0.15285472,103430.0,103420.0,0.5541765]
["bitfinex-derivatives","BTCF0:USTF0",1738348897338,0.34621902,103430.0,103420.0,0.5541765]
["bitfinex-derivatives","BTCF0:USTF0",1738348897536,0.15285472,103430.0,103420.0,0.5541765]
["bitfinex-derivatives","BTCF0:USTF0",1738348897737,0.34621252,103430.0,103420.0,0.5541765]
["bitfinex-derivatives","BTCF0:USTF0",1738348897936,0.15285472,103430.0,103420.0,0.5541765]
["bitfinex-derivatives","BTCF0:USTF0",1738348898134,0.14385472,103430.0,103420.0,0.5541765]
["bitfinex-derivatives","BTCF0:USTF0",1738348898348,0.14385472,103430.0,103420.0,0.80341195]
["bitfinex-derivatives","BTCF0:USTF0",1738348898641,0.14385472,103430.0,103420.0,0.5541765]
["bitfinex-derivatives","BTCF0:USTF0",1738348899042,0.16901361,103440.0,103430.0,0.1933578]
["bitfinex-derivatives","BTCF0:USTF0",1738348899238,0.19475275,103460.0,103450.0,0.1933204]
["bitfinex-derivatives","BTCF0:USTF0",1738348899440,0.19475275,103460.0,103450.0,0.5541204]
["bitfinex-derivatives","BTCF0:USTF0",1738348899935,0.00145095,103460.0,103450.0,0.5541204]
["bitfinex-derivatives","BTCF0:USTF0",1738348900136,0.00145095,103460.0,103450.0,0.9149204]
["bitfinex-derivatives","BTCF0:USTF0",1738348900336,0.19475265,103460.0,103450.0,0.9149204]
["bitfinex-derivatives","BTCF0:USTF0",1738348900541,0.53897919,103460.0,103450.0,0.5541204]
["bitfinex-derivatives","BTCF0:USTF0",1738348900839,0.1933204,103450.0,103440.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348901040,0.5541204,103450.0,103440.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348901432,0.1933204,103450.0,103440.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348901933,0.1933204,103450.0,103440.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348902245,0.5631204,103450.0,103440.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348902540,0.1933204,103450.0,103440.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348902746,0.2003204,103450.0,103440.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348903338,0.5611204,103450.0,103440.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348903534,0.86695585,103450.0,103440.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348904435,0.1933765,103420.0,103410.0,0.00145043]
["bitfinex-derivatives","BTCF0:USTF0",1738348904642,0.5541765,103420.0,103410.0,0.00145043]
["bitfinex-derivatives","BTCF0:USTF0",1738348904835,0.80341195,103420.0,103410.0,0.00145043]
["bitfinex-derivatives","BTCF0:USTF0",1738348905445,0.85977195,103420.0,103410.0,0.00145043]
["bitfinex-derivatives","BTCF0:USTF0",1738348905649,0.86077195,103420.0,103410.0,0.01045043]
["bitfinex-derivatives","BTCF0:USTF0",1738348906234,0.86077195,103420.0,103410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738348906434,0.86177195,103420.0,103410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738348906941,0.048352,103410.0,103370.0,0.40952619]
["bitfinex-derivatives","BTCF0:USTF0",1738348907149,0.1934513,103380.0,103370.0,0.40952619]
["bitfinex-derivatives","BTCF0:USTF0",1738348907341,0.1934513,103380.0,103370.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1738348907752,0.5542513,103380.0,103370.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1738348908149,0.5542513,103380.0,103370.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1738348908651,0.5542513,103380.0,103370.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1738348908948,0.5552513,103380.0,103370.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1738348909545,0.001,103380.0,103370.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1738348909748,0.002,103380.0,103370.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1738348911448,0.00014485,103390.0,103370.0,0.62840545]
["bitfinex-derivatives","BTCF0:USTF0",1738348911650,0.36094485,103390.0,103380.0,0.1934513]
["bitfinex-derivatives","BTCF0:USTF0",1738348911853,0.1934513,103380.0,103370.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1738348912055,0.5542513,103380.0,103370.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1738348912749,0.80348675,103380.0,103370.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1738348912945,0.19347,103370.0,103360.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348913145,0.1935019,103360.0,103340.0,1.40677402]
["bitfinex-derivatives","BTCF0:USTF0",1738348913352,0.1935019,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348913760,0.1935019,103360.0,103340.0,1.40677402]
["bitfinex-derivatives","BTCF0:USTF0",1738348913948,0.1935019,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348914961,0.1945019,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348915561,0.55442385,103370.0,103350.0,0.5543075]
["bitfinex-derivatives","BTCF0:USTF0",1738348915859,0.61103545,103360.0,103340.0,1.10239627]
["bitfinex-derivatives","BTCF0:USTF0",1738348916057,0.001,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348916355,0.1954901,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348916555,0.1954901,103360.0,103350.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738348917255,0.61203545,103360.0,103340.0,0.36239627]
["bitfinex-derivatives","BTCF0:USTF0",1738348917458,0.1935074,103350.0,103340.0,0.36239627]
["bitfinex-derivatives","BTCF0:USTF0",1738348918563,0.44274285,103350.0,103340.0,0.00159627]
["bitfinex-derivatives","BTCF0:USTF0",1738348919055,0.44374285,103350.0,103340.0,0.36439627]
["bitfinex-derivatives","BTCF0:USTF0",1738348919257,0.44374285,103350.0,103340.0,0.00359627]
["bitfinex-derivatives","BTCF0:USTF0",1738348919464,0.44474285,103350.0,103340.0,0.00359627]
["bitfinex-derivatives","BTCF0:USTF0",1738348920752,1.10554285,103350.0,103340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738348920953,0.1935824,103310.0,103300.0,0.2729625]
["bitfinex-derivatives","BTCF0:USTF0",1738348921164,0.44281785,103310.0,103300.0,0.6337625]
["bitfinex-derivatives","BTCF0:USTF0",1738348921668,0.1935824,103310.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738348921859,0.1935824,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348922352,0.5543824,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348922548,0.80361785,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348922964,0.5543824,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348923165,0.1935824,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738348923363,0.1935824,103310.0,103300.0,0.2936011]
["bitfinex-derivatives","BTCF0:USTF0",1738348923563,0.6101803,103320.0,103300.0,0.2936011]
["bitfinex-derivatives","BTCF0:USTF0",1738348923762,0.00014485,103320.0,103310.0,0.5543824]
["bitfinex-derivatives","BTCF0:USTF0",1738348923962,0.00014485,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1738348924167,0.19370845,103320.0,103310.0,0.5543824]
["bitfinex-derivatives","BTCF0:USTF0",1738348924353,0.00014485,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1738348924664,0.00014485,103320.0,103310.0,0.5543824]
["bitfinex-derivatives","BTCF0:USTF0",1738348925260,0.00014485,103320.0,103310.0,0.9151824]
["bitfinex-derivatives","BTCF0:USTF0",1738348925464,0.24921502,103350.0,103330.0,0.1935413]
["bitfinex-derivatives","BTCF0:USTF0",1738348925661,0.24921502,103350.0,103310.0,0.8183851]
["bitfinex-derivatives","BTCF0:USTF0",1738348925662,0.24923545,103340.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348925863,0.44279905,103320.0,103310.0,0.37592903]
["bitfinex-derivatives","BTCF0:USTF0",1738348926161,0.44279905,103320.0,103310.0,0.56951143]
["bitfinex-derivatives","BTCF0:USTF0",1738348926467,0.44279905,103320.0,103310.0,0.37592903]
["bitfinex-derivatives","BTCF0:USTF0",1738348926668,0.44279905,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348926963,0.24923545,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1738348927161,0.19369605,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348927354,0.19369605,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348927567,0.00014485,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1738348927763,0.19368975,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1738348927964,0.19368975,103330.0,103320.0,0.5543636]
["bitfinex-derivatives","BTCF0:USTF0",1738348928563,0.00014485,103330.0,103320.0,0.5543636]
["bitfinex-derivatives","BTCF0:USTF0",1738348928873,0.19368975,103330.0,103320.0,0.5543636]
["bitfinex-derivatives","BTCF0:USTF0",1738348929062,0.00114485,103330.0,103320.0,0.5543636]
["bitfinex-derivatives","BTCF0:USTF0",1738348930565,0.08411639,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1738348930757,0.08411639,103350.0,103330.0,0.6655399]
["bitfinex-derivatives","BTCF0:USTF0",1738348930959,0.44276165,103340.0,103330.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738348931158,0.1935449,103330.0,103320.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1738348931365,0.1935449,103330.0,103320.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1738348931366,0.44278035,103330.0,103320.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1738348931668,0.1935449,103330.0,103320.0,0.3134636]
["bitfinex-derivatives","BTCF0:USTF0",1738348932066,0.00014485,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1738348932264,0.19367105,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1738348932463,0.00014485,103340.0,103330.0,0.5543449]
["bitfinex-derivatives","BTCF0:USTF0",1738348932672,5e-08,103340.0,103330.0,0.80358035]
["bitfinex-derivatives","BTCF0:USTF0",1738348932876,0.75052638,103380.0,103360.0,0.1934787]
["bitfinex-derivatives","BTCF0:USTF0",1738348933164,0.19347,103370.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348933368,0.55707158,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738348933369,0.38972628,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738348933561,0.19627158,103380.0,103370.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1738348933963,0.38972288,103380.0,103370.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1738348934564,0.19627158,103380.0,103370.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1738348934759,0.63895833,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348934964,0.19347,103370.0,103360.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348935165,0.1935074,103350.0,103340.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1738348935868,0.1934926,103360.0,103350.0,0.193503]
["bitfinex-derivatives","BTCF0:USTF0",1738348936066,0.1934926,103360.0,103340.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1738348936067,0.1934887,103360.0,103340.0,0.6685215]
["bitfinex-derivatives","BTCF0:USTF0",1738348936272,0.1935074,103350.0,103340.0,0.30786635]
["bitfinex-derivatives","BTCF0:USTF0",1738348936466,0.1935074,103350.0,103340.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348936467,0.80354285,103350.0,103340.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348936873,0.81254285,103350.0,103340.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348937271,0.80354285,103350.0,103340.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348937467,0.80354285,103350.0,103340.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348937766,0.1935636,103320.0,103310.0,0.11955167]
["bitfinex-derivatives","BTCF0:USTF0",1738348937972,0.1935636,103320.0,103310.0,0.67393407]
["bitfinex-derivatives","BTCF0:USTF0",1738348938173,0.65842065,103340.0,103310.0,0.67393407]
["bitfinex-derivatives","BTCF0:USTF0",1738348938370,0.65842065,103340.0,103310.0,0.6890661]
["bitfinex-derivatives","BTCF0:USTF0",1738348938371,0.1935541,103330.0,103310.0,0.6890661]
["bitfinex-derivatives","BTCF0:USTF0",1738348938873,0.1935292,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348939061,0.00014485,103330.0,103320.0,0.6027542]
["bitfinex-derivatives","BTCF0:USTF0",1738348939269,0.00014485,103330.0,103320.0,0.9635542]
["bitfinex-derivatives","BTCF0:USTF0",1738348939463,0.44478184,103350.0,103320.0,0.7699906]
["bitfinex-derivatives","BTCF0:USTF0",1738348939658,0.25126954,103350.0,103340.0,0.9151261]
["bitfinex-derivatives","BTCF0:USTF0",1738348940968,0.44477694,103350.0,103340.0,0.9151261]
["bitfinex-derivatives","BTCF0:USTF0",1738348941768,0.44477694,103350.0,103340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738348942769,0.26026954,103350.0,103340.0,0.9151262]
["bitfinex-derivatives","BTCF0:USTF0",1738348943167,0.26326954,103350.0,103340.0,0.9151262]
["bitfinex-derivatives","BTCF0:USTF0",1738348944467,0.12415519,103350.0,103340.0,0.9151262]
["bitfinex-derivatives","BTCF0:USTF0",1738348945070,0.12415519,103350.0,103340.0,1.9012262]
["bitfinex-derivatives","BTCF0:USTF0",1738348945265,0.31766259,103350.0,103340.0,1.9012262]
["bitfinex-derivatives","BTCF0:USTF0",1738348946068,0.12415519,103350.0,103340.0,2.15046165]
["bitfinex-derivatives","BTCF0:USTF0",1738348946268,0.1392592,103360.0,103350.0,0.1935074]
["bitfinex-derivatives","BTCF0:USTF0",1738348946473,0.1392592,103360.0,103350.0,0.5543074]
["bitfinex-derivatives","BTCF0:USTF0",1738348946666,0.167561,103370.0,103360.0,0.1934887]
["bitfinex-derivatives","BTCF0:USTF0",1738348946975,0.361031,103370.0,103360.0,0.5542887]
["bitfinex-derivatives","BTCF0:USTF0",1738348947174,0.167561,103370.0,103360.0,0.5542887]
["bitfinex-derivatives","BTCF0:USTF0",1738348948772,0.36116375,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738348948964,0.36116375,103380.0,103370.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1738348949575,0.16770585,103380.0,103370.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1738348949771,0.36461224,103410.0,103400.0,0.1934139]
["bitfinex-derivatives","BTCF0:USTF0",1738348949973,0.17121124,103410.0,103400.0,0.5542139]
["bitfinex-derivatives","BTCF0:USTF0",1738348950167,0.36460644,103410.0,103400.0,0.5542139]
["bitfinex-derivatives","BTCF0:USTF0",1738348950475,0.1934139,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348950777,0.1934139,103400.0,103390.0,0.5542326]
["bitfinex-derivatives","BTCF0:USTF0",1738348951172,0.17135609,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348951367,0.17135609,103410.0,103400.0,0.5542139]
["bitfinex-derivatives","BTCF0:USTF0",1738348951564,0.17135609,103410.0,103390.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1738348951565,0.1934192,103400.0,103390.0,0.5542285]
["bitfinex-derivatives","BTCF0:USTF0",1738348951775,0.1934192,103400.0,103380.0,1.10094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348951969,0.1934192,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1738348952277,0.1934192,103400.0,103390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738348952767,0.009,103400.0,103390.0,0.5562287]
["bitfinex-derivatives","BTCF0:USTF0",1738348953164,0.2024139,103400.0,103390.0,0.5562287]
["bitfinex-derivatives","BTCF0:USTF0",1738348953473,0.2024139,103400.0,103390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738348953867,0.2024139,103400.0,103390.0,0.5562326]
["bitfinex-derivatives","BTCF0:USTF0",1738348953868,0.009,103400.0,103390.0,0.5562326]
["bitfinex-derivatives","BTCF0:USTF0",1738348954068,0.009,103400.0,103390.0,0.80546805]
["bitfinex-derivatives","BTCF0:USTF0",1738348954469,0.009,103400.0,103390.0,0.5562326]
["bitfinex-derivatives","BTCF0:USTF0",1738348956876,0.2024139,103400.0,103390.0,0.5562326]
["bitfinex-derivatives","BTCF0:USTF0",1738348957072,0.012,103400.0,103390.0,0.5552326]
["bitfinex-derivatives","BTCF0:USTF0",1738348957573,0.012,103400.0,103390.0,0.56479481]
["bitfinex-derivatives","BTCF0:USTF0",1738348958380,0.08402426,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348958572,0.42255296,103450.0,103440.0,0.1933391]
["bitfinex-derivatives","BTCF0:USTF0",1738348958877,0.42255296,103450.0,103440.0,0.71566369]
["bitfinex-derivatives","BTCF0:USTF0",1738348958878,0.42203295,103450.0,103440.0,0.71566369]
["bitfinex-derivatives","BTCF0:USTF0",1738348959077,0.52377558,103450.0,103430.0,0.554151]
["bitfinex-derivatives","BTCF0:USTF0",1738348959277,0.1933578,103430.0,103420.0,0.5541733]
["bitfinex-derivatives","BTCF0:USTF0",1738348959778,0.1933578,103430.0,103420.0,1.2941733]
["bitfinex-derivatives","BTCF0:USTF0",1738348960167,0.1933578,103430.0,103420.0,0.5541733]
["bitfinex-derivatives","BTCF0:USTF0",1738348960578,0.1933578,103430.0,103420.0,0.5581733]
["bitfinex-derivatives","BTCF0:USTF0",1738348960777,0.61146608,103450.0,103420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738348960977,0.1933578,103430.0,103420.0,0.5581678]
["bitfinex-derivatives","BTCF0:USTF0",1738348961276,0.80337289,103430.0,103420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738348961474,0.92087289,103430.0,103420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738348961873,0.97187289,103430.0,103420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738348963280,0.97187289,103430.0,103420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738348963482,0.92087289,103430.0,103420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738348963678,0.3615657,103440.0,103420.0,0.5561765]
["bitfinex-derivatives","BTCF0:USTF0",1738348963876,0.05092,103440.0,103430.0,0.5541578]
["bitfinex-derivatives","BTCF0:USTF0",1738348964273,0.25066608,103450.0,103420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738348964274,0.44399958,103450.0,103420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738348964483,0.00145099,103450.0,103440.0,0.5541391]
["bitfinex-derivatives","BTCF0:USTF0",1738348966881,0.00545099,103450.0,103440.0,0.5541391]
["bitfinex-derivatives","BTCF0:USTF0",1738348967077,0.00645099,103450.0,103440.0,0.5541391]
["bitfinex-derivatives","BTCF0:USTF0",1738348967284,0.19977139,103450.0,103440.0,0.5541391]
["bitfinex-derivatives","BTCF0:USTF0",1738348967486,0.44798648,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348967680,0.45698648,103450.0,103440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738348967881,0.45698648,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348968082,0.45698648,103450.0,103440.0,0.5551391]
["bitfinex-derivatives","BTCF0:USTF0",1738348968278,0.20777139,103450.0,103440.0,0.5551391]
["bitfinex-derivatives","BTCF0:USTF0",1738348968482,0.20777139,103450.0,103440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738348968794,0.81778648,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738348969181,0.62446608,103450.0,103430.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348969384,0.1933391,103440.0,103430.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348969781,0.1933391,103440.0,103430.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348969977,0.5541391,103440.0,103430.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348970181,0.6802391,103440.0,103430.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348970495,0.8513191,103440.0,103430.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348970683,0.65798,103440.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348970882,0.44259159,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348971194,0.1933952,103410.0,103400.0,1.29566439]
["bitfinex-derivatives","BTCF0:USTF0",1738348971389,0.1933952,103410.0,103400.0,0.74145049]
["bitfinex-derivatives","BTCF0:USTF0",1738348971585,0.5541952,103410.0,103400.0,0.74145049]
["bitfinex-derivatives","BTCF0:USTF0",1738348971894,0.80341029,103410.0,103400.0,0.00145049]
["bitfinex-derivatives","BTCF0:USTF0",1738348972088,0.1934139,103400.0,103390.0,0.40372402]
["bitfinex-derivatives","BTCF0:USTF0",1738348972288,0.91842899,103400.0,103390.0,0.40372402]
["bitfinex-derivatives","BTCF0:USTF0",1738348972587,1.15592899,103400.0,103390.0,0.40372402]
["bitfinex-derivatives","BTCF0:USTF0",1738348972788,1.15592899,103400.0,103390.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348973880,0.19347,103370.0,103360.0,0.76583016]
["bitfinex-derivatives","BTCF0:USTF0",1738348974392,0.19347,103370.0,103360.0,1.50583016]
["bitfinex-derivatives","BTCF0:USTF0",1738348974788,0.19347,103370.0,103360.0,1.50437917]
["bitfinex-derivatives","BTCF0:USTF0",1738348975295,0.19447,103370.0,103360.0,1.51337917]
["bitfinex-derivatives","BTCF0:USTF0",1738348976195,0.19447,103370.0,103360.0,1.15257917]
["bitfinex-derivatives","BTCF0:USTF0",1738348976395,0.19447,103370.0,103360.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1738348976796,0.19447,103370.0,103360.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1738348976995,0.19447,103370.0,103360.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1738348977193,0.19447,103370.0,103360.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1738348977691,0.19447,103370.0,103360.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1738348978100,0.001,103370.0,103360.0,0.9424887]
["bitfinex-derivatives","BTCF0:USTF0",1738348978299,0.002,103370.0,103360.0,1.3112887]
["bitfinex-derivatives","BTCF0:USTF0",1738348979391,0.002,103370.0,103360.0,0.5712887]
["bitfinex-derivatives","BTCF0:USTF0",1738348979586,0.002,103370.0,103360.0,0.82050379]
["bitfinex-derivatives","BTCF0:USTF0",1738348979787,0.002,103370.0,103360.0,1.3112887]
["bitfinex-derivatives","BTCF0:USTF0",1738348980995,0.14020951,103410.0,103360.0,1.66701509]
["bitfinex-derivatives","BTCF0:USTF0",1738348981291,0.33360471,103410.0,103400.0,0.5542139]
["bitfinex-derivatives","BTCF0:USTF0",1738348981491,0.33358981,103420.0,103400.0,0.9150139]
["bitfinex-derivatives","BTCF0:USTF0",1738348981681,0.14020951,103420.0,103410.0,0.5541952]
["bitfinex-derivatives","BTCF0:USTF0",1738348982087,0.14020951,103420.0,103410.0,0.6799952]
["bitfinex-derivatives","BTCF0:USTF0",1738348982299,0.14020951,103420.0,103410.0,0.92921029]
["bitfinex-derivatives","BTCF0:USTF0",1738348982600,0.00159628,103430.0,103420.0,0.1933765]
["bitfinex-derivatives","BTCF0:USTF0",1738348982791,0.1680945,103440.0,103430.0,0.1933578]
["bitfinex-derivatives","BTCF0:USTF0",1738348982988,0.1680945,103440.0,103430.0,0.5541578]
["bitfinex-derivatives","BTCF0:USTF0",1738348983392,0.1933074,103460.0,103450.0,0.1933204]
["bitfinex-derivatives","BTCF0:USTF0",1738348983695,0.1933074,103460.0,103450.0,0.5541204]
["bitfinex-derivatives","BTCF0:USTF0",1738348984003,0.1933074,103460.0,103450.0,0.9149204]
["bitfinex-derivatives","BTCF0:USTF0",1738348984197,0.1933074,103460.0,103450.0,0.5541204]
["bitfinex-derivatives","BTCF0:USTF0",1738348984404,0.1933178,103460.0,103450.0,0.5541204]
["bitfinex-derivatives","BTCF0:USTF0",1738348984895,0.005,103460.0,103450.0,0.5541204]
["bitfinex-derivatives","BTCF0:USTF0",1738348985297,0.1932699,103480.0,103450.0,1.35101509]
["bitfinex-derivatives","BTCF0:USTF0",1738348985495,0.1932699,103480.0,103470.0,0.554083]
["bitfinex-derivatives","BTCF0:USTF0",1738348986002,0.19470114,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1738348986203,0.19470114,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348986393,0.44391623,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348986594,0.44391623,103490.0,103480.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738348986796,0.44391623,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348987199,0.1932644,103480.0,103470.0,0.1942789]
["bitfinex-derivatives","BTCF0:USTF0",1738348987399,0.003,103480.0,103470.0,1.2940789]
["bitfinex-derivatives","BTCF0:USTF0",1738348987904,0.003,103480.0,103470.0,0.5540789]
["bitfinex-derivatives","BTCF0:USTF0",1738348988199,0.19469934,103490.0,103480.0,0.1942644]
["bitfinex-derivatives","BTCF0:USTF0",1738348988200,0.00145054,103490.0,103480.0,0.1942644]
["bitfinex-derivatives","BTCF0:USTF0",1738348988403,0.19627158,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1738348988702,0.19627158,103500.0,103490.0,0.5540457]
["bitfinex-derivatives","BTCF0:USTF0",1738348989200,0.22431038,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1738348989391,0.22431038,103510.0,103500.0,0.554027]
["bitfinex-derivatives","BTCF0:USTF0",1738348989796,0.1931927,103520.0,103500.0,0.554027]
["bitfinex-derivatives","BTCF0:USTF0",1738348990009,0.1931927,103520.0,103510.0,0.5540084]
["bitfinex-derivatives","BTCF0:USTF0",1738348990702,0.1932084,103510.0,103500.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348990904,0.1932084,103510.0,103500.0,0.36194485]
["bitfinex-derivatives","BTCF0:USTF0",1738348991107,0.1932084,103510.0,103500.0,0.55517185]
["bitfinex-derivatives","BTCF0:USTF0",1738348991694,0.6597531,103540.0,103500.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348991695,0.2506649,103540.0,103500.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348991902,0.1931761,103530.0,103510.0,0.5540051]
["bitfinex-derivatives","BTCF0:USTF0",1738348992101,0.1931761,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348993010,0.1931761,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348993199,0.1931897,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348993400,0.1932084,103510.0,103500.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348993908,0.1932084,103510.0,103500.0,0.36194485]
["bitfinex-derivatives","BTCF0:USTF0",1738348994109,0.44242349,103510.0,103500.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348994303,0.44242349,103510.0,103500.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738348994602,0.44242349,103510.0,103500.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348994603,0.1932084,103510.0,103500.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1738348995001,0.1931736,103530.0,103500.0,0.55415575]
["bitfinex-derivatives","BTCF0:USTF0",1738348995205,0.55540721,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348995809,0.80319979,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738348996011,0.44241699,103520.0,103500.0,0.36194485]
["bitfinex-derivatives","BTCF0:USTF0",1738348996306,0.1932084,103510.0,103500.0,0.36194485]
["bitfinex-derivatives","BTCF0:USTF0",1738348996902,0.193194,103520.0,103500.0,0.55516755]
["bitfinex-derivatives","BTCF0:USTF0",1738348997407,0.61001509,103530.0,103500.0,0.55516755]
["bitfinex-derivatives","BTCF0:USTF0",1738348997408,0.003,103510.0,103500.0,0.36194485]
["bitfinex-derivatives","BTCF0:USTF0",1738348997711,0.80622349,103510.0,103500.0,0.00114485]
["bitfinex-derivatives","BTCF0:USTF0",1738348998007,0.1932527,103490.0,103470.0,0.8020761]
["bitfinex-derivatives","BTCF0:USTF0",1738348998210,0.1932644,103480.0,103460.0,0.56517184]
["bitfinex-derivatives","BTCF0:USTF0",1738348998397,0.1932644,103480.0,103470.0,0.5540831]
["bitfinex-derivatives","BTCF0:USTF0",1738348999208,0.1932644,103480.0,103460.0,0.36239442]
["bitfinex-derivatives","BTCF0:USTF0",1738348999402,0.1932644,103480.0,103460.0,0.55569332]
["bitfinex-derivatives","BTCF0:USTF0",1738348999714,0.80327949,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738348999900,0.44247949,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738349000107,0.1932644,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738349000305,0.36094485,103490.0,103470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738349000501,0.19339345,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349000702,0.19339345,103490.0,103470.0,0.5540757]
["bitfinex-derivatives","BTCF0:USTF0",1738349000906,0.00014485,103490.0,103480.0,0.1932644]
["bitfinex-derivatives","BTCF0:USTF0",1738349001101,0.00014485,103490.0,103480.0,0.5540644]
["bitfinex-derivatives","BTCF0:USTF0",1738349001707,0.00014485,103490.0,103480.0,0.1932644]
["bitfinex-derivatives","BTCF0:USTF0",1738349002012,0.00014485,103490.0,103480.0,0.5540644]
["bitfinex-derivatives","BTCF0:USTF0",1738349002309,0.00214485,103490.0,103480.0,0.5540644]
["bitfinex-derivatives","BTCF0:USTF0",1738349002607,0.19539055,103490.0,103480.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1738349002909,0.19539055,103490.0,103480.0,1.2940644]
["bitfinex-derivatives","BTCF0:USTF0",1738349003114,0.19539055,103490.0,103480.0,0.9342644]
["bitfinex-derivatives","BTCF0:USTF0",1738349003301,0.19539055,103490.0,103480.0,0.5550644]
["bitfinex-derivatives","BTCF0:USTF0",1738349003507,0.00214485,103490.0,103480.0,0.5550644]
["bitfinex-derivatives","BTCF0:USTF0",1738349004208,0.00214485,103490.0,103480.0,1.1150644]
["bitfinex-derivatives","BTCF0:USTF0",1738349004410,0.55619055,103490.0,103480.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1738349004713,0.193283,103470.0,103430.0,0.1933544]
["bitfinex-derivatives","BTCF0:USTF0",1738349004910,0.5541303,103450.0,103420.0,0.01101015]
["bitfinex-derivatives","BTCF0:USTF0",1738349005105,0.5541303,103450.0,103440.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1738349005106,0.5541295,103450.0,103440.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1738349005308,0.3608,103460.0,103440.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1738349005511,0.1933204,103450.0,103440.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1738349005709,0.61001509,103450.0,103420.0,0.00145028]
["bitfinex-derivatives","BTCF0:USTF0",1738349006011,0.5541578,103430.0,103420.0,0.00145028]
["bitfinex-derivatives","BTCF0:USTF0",1738349006216,0.80337289,103430.0,103420.0,0.56145028]
["bitfinex-derivatives","BTCF0:USTF0",1738349006508,0.80337289,103430.0,103420.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349006714,0.1933952,103410.0,103400.0,0.1729625]
["bitfinex-derivatives","BTCF0:USTF0",1738349007014,1.16421029,103410.0,103400.0,0.1729625]
["bitfinex-derivatives","BTCF0:USTF0",1738349007608,0.1934138,103400.0,103390.0,0.51888751]
["bitfinex-derivatives","BTCF0:USTF0",1738349007819,0.1934138,103400.0,103380.0,0.345925]
["bitfinex-derivatives","BTCF0:USTF0",1738349007820,0.61001509,103400.0,103380.0,0.345925]
["bitfinex-derivatives","BTCF0:USTF0",1738349008005,0.85272759,103390.0,103380.0,0.345925]
["bitfinex-derivatives","BTCF0:USTF0",1738349008314,0.85272759,103390.0,103380.0,0.34606985]
["bitfinex-derivatives","BTCF0:USTF0",1738349008617,0.65929509,103390.0,103340.0,1.58282365]
["bitfinex-derivatives","BTCF0:USTF0",1738349008807,0.44271709,103360.0,103340.0,1.77634815]
["bitfinex-derivatives","BTCF0:USTF0",1738349009002,0.193502,103360.0,103340.0,2.3382835]
["bitfinex-derivatives","BTCF0:USTF0",1738349009708,0.193502,103360.0,103340.0,1.24455985]
["bitfinex-derivatives","BTCF0:USTF0",1738349009909,0.1934721,103370.0,103350.0,0.5542979]
["bitfinex-derivatives","BTCF0:USTF0",1738349010216,0.00014485,103360.0,103350.0,0.5542979]
["bitfinex-derivatives","BTCF0:USTF0",1738349010711,0.00114485,103360.0,103350.0,0.5542979]
["bitfinex-derivatives","BTCF0:USTF0",1738349011513,0.00114485,103360.0,103350.0,0.5712979]
["bitfinex-derivatives","BTCF0:USTF0",1738349013106,0.00114485,103360.0,103350.0,0.2104979]
["bitfinex-derivatives","BTCF0:USTF0",1738349013309,0.61115994,103360.0,103350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738349013611,0.80464864,103360.0,103350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738349014319,0.80464864,103360.0,103350.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1738349015219,0.85312864,103360.0,103350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738349016309,0.65963994,103360.0,103340.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349016514,0.80352259,103350.0,103340.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349017512,0.80352259,103350.0,103340.0,0.00914485]
["bitfinex-derivatives","BTCF0:USTF0",1738349017908,0.1935449,103330.0,103320.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1738349018108,0.80355999,103330.0,103320.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1738349018306,0.61001509,103330.0,103310.0,0.00145169]
["bitfinex-derivatives","BTCF0:USTF0",1738349018518,0.1935636,103320.0,103310.0,0.00145169]
["bitfinex-derivatives","BTCF0:USTF0",1738349018911,0.1935636,103320.0,103310.0,0.56145169]
["bitfinex-derivatives","BTCF0:USTF0",1738349019416,0.3608,103320.0,103300.0,0.23134485]
["bitfinex-derivatives","BTCF0:USTF0",1738349019612,0.80359749,103310.0,103300.0,0.10014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349020813,0.5543824,103310.0,103300.0,0.10014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349021022,0.80359749,103310.0,103300.0,0.10014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349021207,0.80459749,103310.0,103300.0,0.10014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349022316,0.80459749,103310.0,103300.0,0.66014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349022713,0.002,103310.0,103300.0,1.02994485]
["bitfinex-derivatives","BTCF0:USTF0",1738349022921,0.002,103310.0,103300.0,1.22354595]
["bitfinex-derivatives","BTCF0:USTF0",1738349023136,0.19369355,103330.0,103300.0,1.02994485]
["bitfinex-derivatives","BTCF0:USTF0",1738349023316,0.19368975,103330.0,103310.0,0.1935729]
["bitfinex-derivatives","BTCF0:USTF0",1738349023627,0.19369045,103330.0,103310.0,0.5543723]
["bitfinex-derivatives","BTCF0:USTF0",1738349023828,0.00014485,103330.0,103320.0,0.5543637]
["bitfinex-derivatives","BTCF0:USTF0",1738349024010,0.1935637,103320.0,103300.0,1.07778485]
["bitfinex-derivatives","BTCF0:USTF0",1738349024211,0.44277879,103320.0,103300.0,1.27138265]
["bitfinex-derivatives","BTCF0:USTF0",1738349024425,0.44277879,103320.0,103300.0,1.22354265]
["bitfinex-derivatives","BTCF0:USTF0",1738349024619,0.00114485,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349024821,0.00114485,103330.0,103320.0,0.1935637]
["bitfinex-derivatives","BTCF0:USTF0",1738349025025,0.00114485,103330.0,103320.0,0.5543637]
["bitfinex-derivatives","BTCF0:USTF0",1738349026317,0.00114485,103330.0,103320.0,0.6801637]
["bitfinex-derivatives","BTCF0:USTF0",1738349026515,0.00114485,103330.0,103320.0,0.8032637]
["bitfinex-derivatives","BTCF0:USTF0",1738349027117,0.19568975,103330.0,103320.0,0.8032637]
["bitfinex-derivatives","BTCF0:USTF0",1738349027427,0.00214485,103330.0,103320.0,0.8032637]
["bitfinex-derivatives","BTCF0:USTF0",1738349027811,0.55648975,103330.0,103320.0,0.8089]
["bitfinex-derivatives","BTCF0:USTF0",1738349028016,0.36294485,103330.0,103300.0,0.10914485]
["bitfinex-derivatives","BTCF0:USTF0",1738349028222,0.1935824,103310.0,103300.0,0.10914485]
["bitfinex-derivatives","BTCF0:USTF0",1738349028414,0.1935824,103310.0,103300.0,0.10014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349028827,0.1935824,103310.0,103300.0,0.46094485]
["bitfinex-derivatives","BTCF0:USTF0",1738349029127,0.44278279,103320.0,103300.0,0.65454595]
["bitfinex-derivatives","BTCF0:USTF0",1738349029315,0.001,103310.0,103300.0,0.66354595]
["bitfinex-derivatives","BTCF0:USTF0",1738349030642,0.00114485,103330.0,103320.0,0.1935637]
["bitfinex-derivatives","BTCF0:USTF0",1738349030823,0.00114485,103330.0,103320.0,0.3268637]
["bitfinex-derivatives","BTCF0:USTF0",1738349031023,0.19468975,103330.0,103320.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738349031615,0.19368975,103330.0,103320.0,0.6876637]
["bitfinex-derivatives","BTCF0:USTF0",1738349032020,0.00014485,103330.0,103320.0,0.6876637]
["bitfinex-derivatives","BTCF0:USTF0",1738349032221,0.00214485,103330.0,103320.0,0.6946637]
["bitfinex-derivatives","BTCF0:USTF0",1738349032425,0.19568975,103330.0,103320.0,0.6946637]
["bitfinex-derivatives","BTCF0:USTF0",1738349032920,0.19568975,103330.0,103320.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738349033532,0.19568975,103330.0,103320.0,0.3338637]
["bitfinex-derivatives","BTCF0:USTF0",1738349033915,0.19568975,103330.0,103320.0,0.6946637]
["bitfinex-derivatives","BTCF0:USTF0",1738349034521,0.19568975,103330.0,103320.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1738349035126,0.19568975,103330.0,103320.0,0.6946637]
["bitfinex-derivatives","BTCF0:USTF0",1738349035327,0.19568975,103330.0,103320.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738349035526,0.19568975,103330.0,103320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738349035923,0.55648975,103330.0,103320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738349036331,0.19568975,103330.0,103320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738349036633,0.55648975,103330.0,103320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738349038019,0.55648975,103330.0,103320.0,0.00103024]
["bitfinex-derivatives","BTCF0:USTF0",1738349038525,0.19568975,103330.0,103320.0,0.00103024]
["bitfinex-derivatives","BTCF0:USTF0",1738349039229,0.00214485,103330.0,103320.0,0.19459394]
["bitfinex-derivatives","BTCF0:USTF0",1738349039631,0.00214485,103330.0,103320.0,0.55539394]
["bitfinex-derivatives","BTCF0:USTF0",1738349039828,0.00214485,103330.0,103320.0,0.00103024]
["bitfinex-derivatives","BTCF0:USTF0",1738349040031,0.50207793,103330.0,103320.0,0.00103024]
["bitfinex-derivatives","BTCF0:USTF0",1738349040230,0.14127793,103330.0,103320.0,0.00103024]
["bitfinex-derivatives","BTCF0:USTF0",1738349040424,0.14127793,103330.0,103320.0,0.19459394]
["bitfinex-derivatives","BTCF0:USTF0",1738349041325,0.14127793,103330.0,103320.0,0.55539394]
["bitfinex-derivatives","BTCF0:USTF0",1738349041740,0.14127793,103330.0,103320.0,0.00103024]
["bitfinex-derivatives","BTCF0:USTF0",1738349042242,0.14127793,103330.0,103320.0,0.19459394]
["bitfinex-derivatives","BTCF0:USTF0",1738349042627,0.14127793,103330.0,103320.0,0.55539394]
["bitfinex-derivatives","BTCF0:USTF0",1738349043226,0.14127793,103330.0,103320.0,0.81889394]
["bitfinex-derivatives","BTCF0:USTF0",1738349043423,0.00214485,103330.0,103320.0,0.26453024]
["bitfinex-derivatives","BTCF0:USTF0",1738349043622,0.00214485,103330.0,103320.0,0.81889394]
["bitfinex-derivatives","BTCF0:USTF0",1738349045137,0.35764506,103330.0,103320.0,0.62533024]
["bitfinex-derivatives","BTCF0:USTF0",1738349045338,0.35764506,103330.0,103320.0,0.00103024]
["bitfinex-derivatives","BTCF0:USTF0",1738349045535,0.71844506,103330.0,103320.0,0.00103024]
["bitfinex-derivatives","BTCF0:USTF0",1738349045736,0.92656037,103330.0,103320.0,0.00103024]
["bitfinex-derivatives","BTCF0:USTF0",1738349046037,0.92656037,103330.0,103300.0,0.10014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349046038,0.1935824,103310.0,103300.0,0.10014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349046333,0.71632301,103320.0,103300.0,0.29374595]
["bitfinex-derivatives","BTCF0:USTF0",1738349046529,0.1935677,103320.0,103300.0,0.65454595]
["bitfinex-derivatives","BTCF0:USTF0",1738349046940,0.6557001,103330.0,103310.0,0.1935786]
["bitfinex-derivatives","BTCF0:USTF0",1738349047231,0.6557001,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349047232,0.25403589,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349047437,0.25403589,103330.0,103320.0,0.1935637]
["bitfinex-derivatives","BTCF0:USTF0",1738349048124,0.25403589,103330.0,103320.0,0.5543637]
["bitfinex-derivatives","BTCF0:USTF0",1738349048326,0.25403589,103330.0,103320.0,0.1935637]
["bitfinex-derivatives","BTCF0:USTF0",1738349048536,0.25303589,103330.0,103320.0,0.1935637]
["bitfinex-derivatives","BTCF0:USTF0",1738349048728,0.25203589,103330.0,103320.0,0.1935637]
["bitfinex-derivatives","BTCF0:USTF0",1738349048928,0.25203589,103330.0,103320.0,0.5543637]
["bitfinex-derivatives","BTCF0:USTF0",1738349049130,0.25303589,103330.0,103320.0,0.5553637]
["bitfinex-derivatives","BTCF0:USTF0",1738349049630,0.25403589,103330.0,103320.0,0.2005637]
["bitfinex-derivatives","BTCF0:USTF0",1738349049832,0.25403589,103330.0,103320.0,0.5613637]
["bitfinex-derivatives","BTCF0:USTF0",1738349050132,0.6095361,103330.0,103320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738349050340,0.9703361,103330.0,103320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738349053932,1.13229141,103330.0,103320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738349054438,0.1935824,103310.0,103300.0,0.10014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349054635,0.71633771,103310.0,103300.0,0.10014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349055032,0.1936199,103290.0,103280.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738349055226,0.71637521,103290.0,103280.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738349055833,0.88355531,103290.0,103260.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1738349056034,0.1936761,103260.0,103250.0,0.7560232]
["bitfinex-derivatives","BTCF0:USTF0",1738349056236,0.71643141,103260.0,103250.0,0.7560232]
["bitfinex-derivatives","BTCF0:USTF0",1738349056429,0.71643141,103260.0,103250.0,0.63007061]
["bitfinex-derivatives","BTCF0:USTF0",1738349056937,0.1936949,103250.0,103240.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738349057137,0.87840552,103250.0,103240.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738349057339,0.98471062,103250.0,103230.0,1.25482248]
["bitfinex-derivatives","BTCF0:USTF0",1738349057640,0.1937512,103220.0,103210.0,0.4441076]
["bitfinex-derivatives","BTCF0:USTF0",1738349057839,1.12398651,103220.0,103210.0,0.4441076]
["bitfinex-derivatives","BTCF0:USTF0",1738349058141,1.28594182,103220.0,103210.0,0.15456387]
["bitfinex-derivatives","BTCF0:USTF0",1738349058336,1.42398651,103220.0,103210.0,0.15456387]
["bitfinex-derivatives","BTCF0:USTF0",1738349058645,0.1937699,103210.0,103200.0,1.01523391]
["bitfinex-derivatives","BTCF0:USTF0",1738349058940,0.80496964,103210.0,103200.0,1.01523391]
["bitfinex-derivatives","BTCF0:USTF0",1738349059728,0.40796,103210.0,103200.0,1.01523391]
["bitfinex-derivatives","BTCF0:USTF0",1738349059932,0.3608,103210.0,103200.0,1.01523391]
["bitfinex-derivatives","BTCF0:USTF0",1738349060140,0.40796,103210.0,103200.0,1.01523391]
["bitfinex-derivatives","BTCF0:USTF0",1738349060530,0.40792,103210.0,103200.0,1.01523391]
["bitfinex-derivatives","BTCF0:USTF0",1738349061539,0.001,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1738349062035,0.001,103220.0,103210.0,0.5545699]
["bitfinex-derivatives","BTCF0:USTF0",1738349062233,0.001,103220.0,103210.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1738349062234,0.25139974,103220.0,103210.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1738349062434,0.04832,103220.0,103200.0,1.37603391]
["bitfinex-derivatives","BTCF0:USTF0",1738349062629,0.04832,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1738349062835,0.04932,103220.0,103210.0,0.7537699]
["bitfinex-derivatives","BTCF0:USTF0",1738349063037,0.001,103220.0,103210.0,0.7537699]
["bitfinex-derivatives","BTCF0:USTF0",1738349063241,0.001,103220.0,103210.0,1.1145699]
["bitfinex-derivatives","BTCF0:USTF0",1738349063541,0.001,103220.0,103210.0,0.5545699]
["bitfinex-derivatives","BTCF0:USTF0",1738349063942,0.002,103220.0,103210.0,1.1145699]
["bitfinex-derivatives","BTCF0:USTF0",1738349064640,0.1949557,103230.0,103210.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1738349064840,0.1949557,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1738349065237,0.44535544,103230.0,103210.0,0.5545668]
["bitfinex-derivatives","BTCF0:USTF0",1738349065432,0.25039974,103220.0,103210.0,0.5545668]
["bitfinex-derivatives","BTCF0:USTF0",1738349065638,0.25039974,103220.0,103210.0,0.1937668]
["bitfinex-derivatives","BTCF0:USTF0",1738349065839,0.85355544,103230.0,103210.0,0.1937668]
["bitfinex-derivatives","BTCF0:USTF0",1738349066140,0.1937699,103210.0,103200.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1738349066340,1.10496964,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349066545,0.95964234,103210.0,103160.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1738349066745,0.3608,103170.0,103160.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1738349066945,0.5546451,103170.0,103160.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1738349067347,0.3608,103170.0,103160.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1738349067740,0.5546451,103170.0,103160.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1738349067940,0.1938639,103160.0,103150.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1738349068154,0.5546639,103160.0,103150.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1738349068345,0.80506364,103160.0,103130.0,0.3707762]
["bitfinex-derivatives","BTCF0:USTF0",1738349068545,0.3608,103150.0,103130.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1738349068855,0.55483175,103150.0,103130.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1738349069746,0.80623149,103150.0,103130.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1738349070051,0.5547014,103140.0,103130.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1738349070243,0.80510114,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738349070442,0.0484858,103120.0,103070.0,0.01007938]
["bitfinex-derivatives","BTCF0:USTF0",1738349070648,0.3608,103080.0,103070.0,0.01007938]
["bitfinex-derivatives","BTCF0:USTF0",1738349070848,0.3608,103090.0,103070.0,0.20411248]
["bitfinex-derivatives","BTCF0:USTF0",1738349071453,0.00011608,103080.0,103070.0,0.20411248]
["bitfinex-derivatives","BTCF0:USTF0",1738349071648,0.36091608,103080.0,103070.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1738349071851,0.36091608,103080.0,103070.0,0.01527612]
["bitfinex-derivatives","BTCF0:USTF0",1738349072057,0.00011608,103080.0,103070.0,0.01527612]
["bitfinex-derivatives","BTCF0:USTF0",1738349072244,0.00011608,103080.0,103070.0,0.20930922]
["bitfinex-derivatives","BTCF0:USTF0",1738349072552,0.00011608,103080.0,103070.0,0.1941431]
["bitfinex-derivatives","BTCF0:USTF0",1738349072750,0.00011608,103080.0,103070.0,1.10534284]
["bitfinex-derivatives","BTCF0:USTF0",1738349072951,0.3608,103120.0,103070.0,0.95870974]
["bitfinex-derivatives","BTCF0:USTF0",1738349073147,0.3608,103130.0,103100.0,0.25039974]
["bitfinex-derivatives","BTCF0:USTF0",1738349073342,0.61119974,103120.0,103100.0,0.193965]
["bitfinex-derivatives","BTCF0:USTF0",1738349073551,0.5547439,103120.0,103100.0,0.193965]
["bitfinex-derivatives","BTCF0:USTF0",1738349073752,0.3608,103130.0,103120.0,0.1939391]
["bitfinex-derivatives","BTCF0:USTF0",1738349074055,0.00145569,103140.0,103130.0,0.1939203]
["bitfinex-derivatives","BTCF0:USTF0",1738349074248,0.61119974,103160.0,103130.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1738349074448,0.3608,103160.0,103150.0,0.1938827]
["bitfinex-derivatives","BTCF0:USTF0",1738349074651,0.5546496,103170.0,103150.0,0.1938827]
["bitfinex-derivatives","BTCF0:USTF0",1738349074856,0.5546496,103170.0,103140.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1738349075154,0.3608,103170.0,103160.0,0.1938639]
["bitfinex-derivatives","BTCF0:USTF0",1738349075345,0.3608,103170.0,103150.0,0.1938778]
["bitfinex-derivatives","BTCF0:USTF0",1738349075550,0.3608,103170.0,103150.0,0.19402265]
["bitfinex-derivatives","BTCF0:USTF0",1738349075551,0.3608,103160.0,103150.0,0.19402265]
["bitfinex-derivatives","BTCF0:USTF0",1738349076153,0.1938495,103170.0,103150.0,0.55481465]
["bitfinex-derivatives","BTCF0:USTF0",1738349076350,0.1938495,103170.0,103150.0,0.55581465]
["bitfinex-derivatives","BTCF0:USTF0",1738349076550,0.1938495,103170.0,103160.0,0.1938584]
["bitfinex-derivatives","BTCF0:USTF0",1738349076551,0.001,103170.0,103160.0,0.1938584]
["bitfinex-derivatives","BTCF0:USTF0",1738349076752,0.1948481,103170.0,103150.0,1.11581925]
["bitfinex-derivatives","BTCF0:USTF0",1738349076952,0.1948481,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349077149,0.1948481,103170.0,103150.0,1.11581925]
["bitfinex-derivatives","BTCF0:USTF0",1738349077345,0.1938639,103160.0,103150.0,0.00214485]
["bitfinex-derivatives","BTCF0:USTF0",1738349078146,0.001,103170.0,103150.0,0.36294485]
["bitfinex-derivatives","BTCF0:USTF0",1738349078347,0.1948504,103170.0,103150.0,0.55681935]
["bitfinex-derivatives","BTCF0:USTF0",1738349078555,0.00014485,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349078754,0.1938451,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349078949,0.25054459,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349079156,0.00014485,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1738349079352,0.00014485,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349079662,0.44437379,103180.0,103160.0,0.1948584]
["bitfinex-derivatives","BTCF0:USTF0",1738349079866,0.44437379,103180.0,103160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738349080061,0.44437369,103180.0,103160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738349080260,0.80517369,103180.0,103160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738349080461,0.80517369,103180.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738349080866,0.80517369,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349081265,0.1938451,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349081566,0.80518159,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349082161,0.61134459,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349082362,0.1938496,103170.0,103150.0,0.55482665]
["bitfinex-derivatives","BTCF0:USTF0",1738349082562,0.55477575,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349082763,0.00014485,103180.0,103160.0,0.5546503]
["bitfinex-derivatives","BTCF0:USTF0",1738349082964,0.00014485,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1738349083667,0.00014485,103180.0,103170.0,0.6844451]
["bitfinex-derivatives","BTCF0:USTF0",1738349084063,0.00214485,103180.0,103170.0,0.6844451]
["bitfinex-derivatives","BTCF0:USTF0",1738349084457,0.19597115,103180.0,103170.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738349084659,0.20497115,103180.0,103170.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1738349084864,0.20497115,103180.0,103160.0,0.1938595]
["bitfinex-derivatives","BTCF0:USTF0",1738349085065,0.01114485,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1738349085363,0.00314485,103180.0,103170.0,0.20882397]
["bitfinex-derivatives","BTCF0:USTF0",1738349085571,0.36394485,103180.0,103170.0,0.01497887]
["bitfinex-derivatives","BTCF0:USTF0",1738349085864,0.36394485,103180.0,103160.0,0.1938623]
["bitfinex-derivatives","BTCF0:USTF0",1738349086259,0.36594485,103180.0,103160.0,0.1938623]
["bitfinex-derivatives","BTCF0:USTF0",1738349086867,0.36594485,103180.0,103160.0,0.25039974]
["bitfinex-derivatives","BTCF0:USTF0",1738349087168,0.00214485,103180.0,103170.0,0.5546451]
["bitfinex-derivatives","BTCF0:USTF0",1738349087573,0.00214485,103180.0,103170.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738349087767,0.00214485,103180.0,103170.0,1.4146451]
["bitfinex-derivatives","BTCF0:USTF0",1738349087969,0.00214485,103180.0,103170.0,1.4614051]
["bitfinex-derivatives","BTCF0:USTF0",1738349088571,0.00214485,103180.0,103170.0,1.46169111]
["bitfinex-derivatives","BTCF0:USTF0",1738349088773,0.55677115,103180.0,103170.0,0.82513298]
["bitfinex-derivatives","BTCF0:USTF0",1738349088969,0.55677115,103180.0,103170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738349089162,0.1938827,103150.0,103140.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1738349089471,0.1939077,103140.0,103120.0,0.00974137]
["bitfinex-derivatives","BTCF0:USTF0",1738349089670,0.3608,103140.0,103120.0,0.63539974]
["bitfinex-derivatives","BTCF0:USTF0",1738349089873,0.3608,103150.0,103120.0,1.03235063]
["bitfinex-derivatives","BTCF0:USTF0",1738349090072,0.3608,103150.0,103140.0,0.44430124]
["bitfinex-derivatives","BTCF0:USTF0",1738349090274,0.7216,103150.0,103140.0,0.1939015]
["bitfinex-derivatives","BTCF0:USTF0",1738349090459,0.9154909,103150.0,103130.0,0.75406215]
["bitfinex-derivatives","BTCF0:USTF0",1738349090660,0.5547015,103140.0,103130.0,0.56014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349090867,0.80510124,103140.0,103130.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349091080,0.80510124,103140.0,103130.0,0.01530446]
["bitfinex-derivatives","BTCF0:USTF0",1738349091470,0.34549554,103130.0,103090.0,0.31994498]
["bitfinex-derivatives","BTCF0:USTF0",1738349091674,0.7216,103100.0,103090.0,0.4567955]
["bitfinex-derivatives","BTCF0:USTF0",1738349091877,0.3608,103110.0,103090.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1738349092068,0.3608,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1738349092267,0.7216,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1738349092474,0.7216,103110.0,103100.0,0.4939767]
["bitfinex-derivatives","BTCF0:USTF0",1738349092670,0.7216,103110.0,103100.0,0.75530374]
["bitfinex-derivatives","BTCF0:USTF0",1738349092981,0.36094485,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1738349093180,0.00014485,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1738349093577,0.00014485,103120.0,103110.0,0.5182173]
["bitfinex-derivatives","BTCF0:USTF0",1738349093780,0.00014485,103120.0,103110.0,0.846413]
["bitfinex-derivatives","BTCF0:USTF0",1738349093974,0.51841895,103140.0,103130.0,0.1939203]
["bitfinex-derivatives","BTCF0:USTF0",1738349094177,0.51841895,103140.0,103110.0,0.02558644]
["bitfinex-derivatives","BTCF0:USTF0",1738349094368,0.3618,103120.0,103110.0,0.21954434]
["bitfinex-derivatives","BTCF0:USTF0",1738349094569,0.7226,103120.0,103110.0,0.19528494]
["bitfinex-derivatives","BTCF0:USTF0",1738349094772,0.9165391,103120.0,103110.0,0.00132704]
["bitfinex-derivatives","BTCF0:USTF0",1738349094974,0.7226,103120.0,103110.0,0.19528494]
["bitfinex-derivatives","BTCF0:USTF0",1738349095276,0.9165391,103120.0,103110.0,0.19528494]
["bitfinex-derivatives","BTCF0:USTF0",1738349095570,0.7226,103120.0,103110.0,0.19528494]
["bitfinex-derivatives","BTCF0:USTF0",1738349096081,0.9165391,103120.0,103110.0,0.19528494]
["bitfinex-derivatives","BTCF0:USTF0",1738349096480,1.16693884,103120.0,103110.0,0.00132704]
["bitfinex-derivatives","BTCF0:USTF0",1738349097281,0.7226,103120.0,103110.0,0.21031622]
["bitfinex-derivatives","BTCF0:USTF0",1738349097488,0.7216,103120.0,103110.0,0.21031622]
["bitfinex-derivatives","BTCF0:USTF0",1738349097682,0.7226,103120.0,103110.0,0.21031622]
["bitfinex-derivatives","BTCF0:USTF0",1738349097877,0.7236,103120.0,103110.0,0.22547863]
["bitfinex-derivatives","BTCF0:USTF0",1738349098187,0.002,103120.0,103110.0,0.21044735]
["bitfinex-derivatives","BTCF0:USTF0",1738349098392,0.002,103120.0,103110.0,0.23470642]
["bitfinex-derivatives","BTCF0:USTF0",1738349098990,0.002,103120.0,103110.0,0.23470492]
["bitfinex-derivatives","BTCF0:USTF0",1738349099180,0.002,103120.0,103110.0,0.23470269]
["bitfinex-derivatives","BTCF0:USTF0",1738349099588,0.002,103120.0,103110.0,0.48510243]
["bitfinex-derivatives","BTCF0:USTF0",1738349099789,0.19604708,103130.0,103120.0,0.1939391]
["bitfinex-derivatives","BTCF0:USTF0",1738349100092,0.75076738,103130.0,103120.0,0.23335685]
["bitfinex-derivatives","BTCF0:USTF0",1738349100389,0.75076738,103130.0,103120.0,0.03941775]
["bitfinex-derivatives","BTCF0:USTF0",1738349100894,0.75076738,103130.0,103120.0,0.04074479]
["bitfinex-derivatives","BTCF0:USTF0",1738349101090,0.87516738,103130.0,103120.0,0.04074479]
["bitfinex-derivatives","BTCF0:USTF0",1738349101389,0.19604708,103130.0,103120.0,0.249708]
["bitfinex-derivatives","BTCF0:USTF0",1738349101592,0.55684708,103130.0,103120.0,0.23468389]
["bitfinex-derivatives","BTCF0:USTF0",1738349101785,0.75076738,103130.0,103120.0,0.04074479]
["bitfinex-derivatives","BTCF0:USTF0",1738349103795,0.67926515,103130.0,103120.0,0.04074479]
["bitfinex-derivatives","BTCF0:USTF0",1738349103986,0.67926515,103130.0,103120.0,0.00132704]
["bitfinex-derivatives","BTCF0:USTF0",1738349104388,0.1939701,103110.0,103100.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349104582,0.9155701,103110.0,103100.0,0.56014485]
["bitfinex-derivatives","BTCF0:USTF0",1738349105188,0.7216,103110.0,103100.0,0.7690731]
["bitfinex-derivatives","BTCF0:USTF0",1738349105390,0.7216,103110.0,103100.0,0.5750832]
["bitfinex-derivatives","BTCF0:USTF0",1738349105589,0.9165711,103110.0,103100.0,0.2100728]
["bitfinex-derivatives","BTCF0:USTF0",1738349105787,0.7226,103110.0,103100.0,0.19513445]
["bitfinex-derivatives","BTCF0:USTF0",1738349106090,0.7226,103110.0,103100.0,0.75513445]
["bitfinex-derivatives","BTCF0:USTF0",1738349106487,0.7236,103110.0,103100.0,0.75613445]
["bitfinex-derivatives","BTCF0:USTF0",1738349106798,0.7236,103110.0,103100.0,0.77111762]
["bitfinex-derivatives","BTCF0:USTF0",1738349107088,0.9175704,103110.0,103100.0,0.57712802]
["bitfinex-derivatives","BTCF0:USTF0",1738349107295,0.9175704,103110.0,103100.0,0.56214485]
["bitfinex-derivatives","BTCF0:USTF0",1738349108493,1.0015285,103110.0,103100.0,0.56214485]
["bitfinex-derivatives","BTCF0:USTF0",1738349108992,1.0015285,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349109998,1.0015285,103110.0,103100.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1738349111000,1.16421349,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349111388,1.42061349,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349112893,1.2579285,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349113087,1.1762485,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349113294,1.33893349,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349113593,1.33893349,103110.0,103100.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1738349114100,1.33897349,103110.0,103100.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1738349114901,1.14500309,103110.0,103070.0,0.16268499]
["bitfinex-derivatives","BTCF0:USTF0",1738349115196,0.3608,103080.0,103070.0,0.194029]
["bitfinex-derivatives","BTCF0:USTF0",1738349115797,0.3608,103080.0,103070.0,0.20919611]
["bitfinex-derivatives","BTCF0:USTF0",1738349115995,0.36090227,103080.0,103070.0,0.20919611]
["bitfinex-derivatives","BTCF0:USTF0",1738349116292,0.36090227,103080.0,103070.0,0.01737443]
["bitfinex-derivatives","BTCF0:USTF0",1738349116293,0.55492947,103080.0,103070.0,0.01737443]
["bitfinex-derivatives","BTCF0:USTF0",1738349116497,0.55492947,103080.0,103070.0,0.01616711]
["bitfinex-derivatives","BTCF0:USTF0",1738349116693,0.71761446,103080.0,103070.0,0.00232732]
["bitfinex-derivatives","BTCF0:USTF0",1738349117002,0.55492947,103080.0,103070.0,0.00232732]
["bitfinex-derivatives","BTCF0:USTF0",1738349117204,0.71751219,103080.0,103070.0,0.00232732]
["bitfinex-derivatives","BTCF0:USTF0",1738349117397,0.71751219,103080.0,103070.0,0.00132732]
["bitfinex-derivatives","BTCF0:USTF0",1738349117593,0.71851219,103080.0,103070.0,0.00232732]
["bitfinex-derivatives","BTCF0:USTF0",1738349118103,0.5558272,103080.0,103070.0,0.00232732]
["bitfinex-derivatives","BTCF0:USTF0",1738349118595,0.55692947,103080.0,103070.0,0.00232732]
["bitfinex-derivatives","BTCF0:USTF0",1738349118796,0.55690619,103080.0,103070.0,0.00232732]
["bitfinex-derivatives","BTCF0:USTF0",1738349118998,0.5568272,103080.0,103070.0,0.00232732]
["bitfinex-derivatives","BTCF0:USTF0",1738349120091,0.5568272,103080.0,103040.0,0.1819255]
["bitfinex-derivatives","BTCF0:USTF0",1738349120092,0.7236,103080.0,103040.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738349120292,0.3608,103050.0,103040.0,0.20362086]
["bitfinex-derivatives","BTCF0:USTF0",1738349120490,6.888e-05,103050.0,103040.0,0.1940997]
["bitfinex-derivatives","BTCF0:USTF0",1738349120694,0.36086888,103050.0,103040.0,0.1940997]
["bitfinex-derivatives","BTCF0:USTF0",1738349121299,6.888e-05,103050.0,103040.0,0.35678469]
["bitfinex-derivatives","BTCF0:USTF0",1738349121519,6.888e-05,103050.0,103040.0,0.20927031]
["bitfinex-derivatives","BTCF0:USTF0",1738349122504,0.36086888,103050.0,103040.0,0.20927031]
["bitfinex-derivatives","BTCF0:USTF0",1738349122705,0.3618,103050.0,103040.0,0.20927031]
["bitfinex-derivatives","BTCF0:USTF0",1738349122905,0.36187758,103050.0,103040.0,0.20927031]
["bitfinex-derivatives","BTCF0:USTF0",1738349123205,0.00207758,103050.0,103040.0,0.20927031]
["bitfinex-derivatives","BTCF0:USTF0",1738349123401,0.36287758,103050.0,103040.0,0.21913833]
["bitfinex-derivatives","BTCF0:USTF0",1738349123600,0.00207758,103050.0,103040.0,0.20396772]
["bitfinex-derivatives","BTCF0:USTF0",1738349124201,0.36287758,103050.0,103040.0,0.20396772]
["bitfinex-derivatives","BTCF0:USTF0",1738349124502,0.36287758,103050.0,103030.0,0.4487154]
["bitfinex-derivatives","BTCF0:USTF0",1738349124503,0.71956619,103050.0,103030.0,0.4487154]
["bitfinex-derivatives","BTCF0:USTF0",1738349124700,0.7176558,103040.0,103030.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738349125202,0.55497081,103040.0,103030.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738349125505,0.36087071,103040.0,103030.0,0.3187184]
["bitfinex-derivatives","BTCF0:USTF0",1738349125801,0.36087071,103040.0,103030.0,0.33389159]
["bitfinex-derivatives","BTCF0:USTF0",1738349126503,0.36087071,103040.0,103030.0,0.3187184]
["bitfinex-derivatives","BTCF0:USTF0",1738349126710,0.36087071,103040.0,103030.0,0.32862678]
["bitfinex-derivatives","BTCF0:USTF0",1738349126914,0.36187071,103040.0,103030.0,0.32862678]
["bitfinex-derivatives","BTCF0:USTF0",1738349128000,0.55597221,103040.0,103030.0,0.32862678]
["bitfinex-derivatives","BTCF0:USTF0",1738349128197,0.36187071,103040.0,103030.0,0.32862678]
["bitfinex-derivatives","BTCF0:USTF0",1738349128506,0.00107071,103040.0,103030.0,0.49131177]
["bitfinex-derivatives","BTCF0:USTF0",1738349128714,0.00114557,103050.0,103030.0,0.95799337]
["bitfinex-derivatives","BTCF0:USTF0",1738349128913,0.06461801,103070.0,103060.0,0.1940635]
["bitfinex-derivatives","BTCF0:USTF0",1738349129102,0.53017247,103090.0,103060.0,0.52348499]
["bitfinex-derivatives","BTCF0:USTF0",1738349129304,0.3608,103080.0,103070.0,0.1940446]
["bitfinex-derivatives","BTCF0:USTF0",1738349129512,0.5287162,103080.0,103070.0,0.1940446]
["bitfinex-derivatives","BTCF0:USTF0",1738349130010,0.7227416,103080.0,103070.0,0.1940446]
["bitfinex-derivatives","BTCF0:USTF0",1738349130310,0.1940442,103070.0,103060.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349130507,0.71752919,103070.0,103060.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349131105,0.5548442,103070.0,103060.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349131300,0.5548442,103070.0,103060.0,0.00143336]
["bitfinex-derivatives","BTCF0:USTF0",1738349131904,0.5297162,103080.0,103060.0,0.16411835]
["bitfinex-derivatives","BTCF0:USTF0",1738349132112,0.1689162,103080.0,103070.0,0.194041]
["bitfinex-derivatives","BTCF0:USTF0",1738349132304,0.5297162,103080.0,103070.0,0.194041]
["bitfinex-derivatives","BTCF0:USTF0",1738349132504,0.88642339,103080.0,103070.0,0.00128779]
["bitfinex-derivatives","BTCF0:USTF0",1738349133412,1.05010838,103080.0,103070.0,0.00328779]
["bitfinex-derivatives","BTCF0:USTF0",1738349133606,0.1940408,103070.0,103060.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349133910,0.6019608,103070.0,103060.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349134208,0.5548408,103070.0,103060.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349135016,0.5558408,103070.0,103060.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349135409,0.71852579,103070.0,103060.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349135914,0.5558408,103070.0,103060.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349136214,0.5568408,103070.0,103060.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349136617,0.71952579,103070.0,103060.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349137009,0.35965443,103060.0,103030.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738349137209,0.1941267,103030.0,103020.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738349137516,0.52358433,103030.0,103000.0,15.37399425]
["bitfinex-derivatives","BTCF0:USTF0",1738349137713,1.07844499,103010.0,103000.0,15.43097704]
["bitfinex-derivatives","BTCF0:USTF0",1738349138612,0.91576,103010.0,103000.0,15.43097704]
["bitfinex-derivatives","BTCF0:USTF0",1738349138812,1.12540499,103010.0,103000.0,15.43097704]
["bitfinex-derivatives","BTCF0:USTF0",1738349139515,1.07854433,103010.0,103000.0,15.43097704]
["bitfinex-derivatives","BTCF0:USTF0",1738349139714,1.07852811,103010.0,103000.0,15.43097704]
["bitfinex-derivatives","BTCF0:USTF0",1738349140011,0.7226,103010.0,103000.0,15.43097704]
["bitfinex-derivatives","BTCF0:USTF0",1738349140211,0.001,103010.0,103000.0,15.62515244]
["bitfinex-derivatives","BTCF0:USTF0",1738349140419,0.36188955,103010.0,103000.0,15.62515244]
["bitfinex-derivatives","BTCF0:USTF0",1738349141017,0.36188955,103010.0,103000.0,15.78783743]
["bitfinex-derivatives","BTCF0:USTF0",1738349141210,0.3608,103010.0,103000.0,15.78783743]
["bitfinex-derivatives","BTCF0:USTF0",1738349141514,0.3608,103010.0,103000.0,15.62515244]
["bitfinex-derivatives","BTCF0:USTF0",1738349141811,0.3608,103030.0,103020.0,0.1941383]
["bitfinex-derivatives","BTCF0:USTF0",1738349142015,0.3608,103030.0,103010.0,0.16268499]
["bitfinex-derivatives","BTCF0:USTF0",1738349142319,0.52348499,103020.0,103000.0,15.44615444]
["bitfinex-derivatives","BTCF0:USTF0",1738349142519,0.52348499,103020.0,103000.0,15.64033044]
["bitfinex-derivatives","BTCF0:USTF0",1738349142520,0.3608,103010.0,103000.0,15.64033044]
["bitfinex-derivatives","BTCF0:USTF0",1738349142718,0.3608,103010.0,103000.0,15.62515304]
["bitfinex-derivatives","BTCF0:USTF0",1738349142922,1.07844189,103010.0,103000.0,14.13466464]
["bitfinex-derivatives","BTCF0:USTF0",1738349143115,1.76904189,103010.0,103000.0,14.13466464]
["bitfinex-derivatives","BTCF0:USTF0",1738349143314,1.51612189,103010.0,103000.0,14.13466464]
["bitfinex-derivatives","BTCF0:USTF0",1738349143516,1.51612189,103010.0,103000.0,14.81466464]
["bitfinex-derivatives","BTCF0:USTF0",1738349143517,1.46904189,103010.0,103000.0,14.81466464]
["bitfinex-derivatives","BTCF0:USTF0",1738349144408,1.10824189,103010.0,103000.0,14.81466464]
["bitfinex-derivatives","BTCF0:USTF0",1738349144607,1.10824189,103010.0,103000.0,13.84011396]
["bitfinex-derivatives","BTCF0:USTF0",1738349144608,1.57092688,103010.0,103000.0,13.84011396]
["bitfinex-derivatives","BTCF0:USTF0",1738349144813,1.27092688,103010.0,103000.0,13.84011396]
["bitfinex-derivatives","BTCF0:USTF0",1738349145013,1.57092688,103010.0,103000.0,13.84011396]
["bitfinex-derivatives","BTCF0:USTF0",1738349145317,1.10924189,103010.0,103000.0,13.84111396]
["bitfinex-derivatives","BTCF0:USTF0",1738349145916,1.10824189,103010.0,103000.0,13.84011396]
["bitfinex-derivatives","BTCF0:USTF0",1738349146109,1.16212189,103010.0,103000.0,13.84011396]
["bitfinex-derivatives","BTCF0:USTF0",1738349146518,1.17112189,103010.0,103000.0,13.84011396]
["bitfinex-derivatives","BTCF0:USTF0",1738349146816,1.17004189,103010.0,103000.0,13.84011396]
["bitfinex-derivatives","BTCF0:USTF0",1738349147016,1.57692688,103010.0,103000.0,13.84011396]
["bitfinex-derivatives","BTCF0:USTF0",1738349147316,1.58592688,103010.0,103000.0,13.48293286]
["bitfinex-derivatives","BTCF0:USTF0",1738349147522,1.63276688,103010.0,103000.0,13.48293286]
["bitfinex-derivatives","BTCF0:USTF0",1738349147721,1.63276688,103010.0,103000.0,13.18838218]
["bitfinex-derivatives","BTCF0:USTF0",1738349147922,1.63276688,103010.0,103000.0,13.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1738349148423,1.47008189,103010.0,103000.0,13.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1738349148724,1.17008189,103010.0,103000.0,13.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1738349149121,1.17000189,103010.0,103000.0,13.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1738349149517,1.17300189,103010.0,103000.0,13.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1738349149717,0.78240189,103010.0,103000.0,13.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1738349150122,0.78240189,103010.0,103000.0,12.87012474]
["bitfinex-derivatives","BTCF0:USTF0",1738349150123,0.5729569,103010.0,103000.0,12.87012474]
["bitfinex-derivatives","BTCF0:USTF0",1738349150322,0.73564189,103010.0,103000.0,12.87012474]
["bitfinex-derivatives","BTCF0:USTF0",1738349151313,0.78036189,103010.0,103000.0,12.87012474]
["bitfinex-derivatives","BTCF0:USTF0",1738349151932,0.94304688,103010.0,103000.0,12.87012474]
["bitfinex-derivatives","BTCF0:USTF0",1738349152122,0.94204688,103010.0,103000.0,12.87012474]
["bitfinex-derivatives","BTCF0:USTF0",1738349152322,0.77936189,103010.0,103000.0,12.87012474]
["bitfinex-derivatives","BTCF0:USTF0",1738349152528,0.94204688,103010.0,103000.0,12.87012474]
["bitfinex-derivatives","BTCF0:USTF0",1738349152724,0.94204688,103010.0,103000.0,12.42927246]
["bitfinex-derivatives","BTCF0:USTF0",1738349152725,1.24204688,103010.0,103000.0,12.42927246]
["bitfinex-derivatives","BTCF0:USTF0",1738349152924,1.24204688,103010.0,103000.0,12.05609086]
["bitfinex-derivatives","BTCF0:USTF0",1738349153226,1.24204688,103010.0,103000.0,11.86680075]
["bitfinex-derivatives","BTCF0:USTF0",1738349153533,1.07936189,103010.0,103000.0,11.86680075]
["bitfinex-derivatives","BTCF0:USTF0",1738349153926,0.73264189,103010.0,103000.0,11.86680075]
["bitfinex-derivatives","BTCF0:USTF0",1738349154124,0.77916189,103010.0,103000.0,11.86680075]
["bitfinex-derivatives","BTCF0:USTF0",1738349154325,0.77912189,103010.0,103000.0,11.86680075]
["bitfinex-derivatives","BTCF0:USTF0",1738349154628,0.78012189,103010.0,103000.0,11.86680075]
["bitfinex-derivatives","BTCF0:USTF0",1738349155624,0.6174369,103010.0,103000.0,11.86680075]
["bitfinex-derivatives","BTCF0:USTF0",1738349155820,0.78004189,103010.0,103000.0,11.86680075]
["bitfinex-derivatives","BTCF0:USTF0",1738349156226,0.77996189,103010.0,103000.0,11.86680075]
["bitfinex-derivatives","BTCF0:USTF0",1738349156426,0.5709569,103010.0,103000.0,11.66272991]
["bitfinex-derivatives","BTCF0:USTF0",1738349156831,0.73364189,103010.0,103000.0,11.66272991]
["bitfinex-derivatives","BTCF0:USTF0",1738349157226,0.77996189,103010.0,103000.0,11.66272991]
["bitfinex-derivatives","BTCF0:USTF0",1738349158024,0.73364189,103010.0,103000.0,11.66272991]
["bitfinex-derivatives","BTCF0:USTF0",1738349158527,1.07996189,103010.0,103000.0,11.66272991]
["bitfinex-derivatives","BTCF0:USTF0",1738349158936,1.60344688,103010.0,103000.0,10.33487058]
["bitfinex-derivatives","BTCF0:USTF0",1738349159236,1.44076189,103010.0,103000.0,10.07351228]
["bitfinex-derivatives","BTCF0:USTF0",1738349159827,1.14076189,103010.0,103000.0,10.07351228]
["bitfinex-derivatives","BTCF0:USTF0",1738349160432,1.44076189,103010.0,103000.0,10.07351228]
["bitfinex-derivatives","BTCF0:USTF0",1738349160835,1.15039013,103010.0,103000.0,10.07351228]
["bitfinex-derivatives","BTCF0:USTF0",1738349161030,1.15039013,103010.0,103000.0,8.98445798]
["bitfinex-derivatives","BTCF0:USTF0",1738349161031,1.60607512,103010.0,103000.0,8.98445798]
["bitfinex-derivatives","BTCF0:USTF0",1738349161235,1.61407512,103010.0,103000.0,8.98445798]
["bitfinex-derivatives","BTCF0:USTF0",1738349161439,1.45139013,103010.0,103000.0,8.98445798]
["bitfinex-derivatives","BTCF0:USTF0",1738349161637,1.15139013,103010.0,103000.0,8.98445798]
["bitfinex-derivatives","BTCF0:USTF0",1738349161839,1.12476189,103010.0,103000.0,8.98445798]
["bitfinex-derivatives","BTCF0:USTF0",1738349162029,0.87913195,103010.0,103000.0,8.98445798]
["bitfinex-derivatives","BTCF0:USTF0",1738349162229,1.07328885,103010.0,103000.0,8.69292181]
["bitfinex-derivatives","BTCF0:USTF0",1738349162437,1.23597384,103010.0,103000.0,8.69292181]
["bitfinex-derivatives","BTCF0:USTF0",1738349163135,1.53597384,103010.0,103000.0,8.67272125]
["bitfinex-derivatives","BTCF0:USTF0",1738349163344,1.92357384,103010.0,103000.0,8.65317358]
["bitfinex-derivatives","BTCF0:USTF0",1738349163543,1.92357384,103010.0,103000.0,8.15933592]
["bitfinex-derivatives","BTCF0:USTF0",1738349163544,2.08625883,103010.0,103000.0,8.15933592]
["bitfinex-derivatives","BTCF0:USTF0",1738349163840,2.08525883,103010.0,103000.0,8.12065592]
["bitfinex-derivatives","BTCF0:USTF0",1738349164033,2.08525883,103010.0,103000.0,8.18235812]
["bitfinex-derivatives","BTCF0:USTF0",1738349164338,2.13357883,103010.0,103000.0,8.18235812]
["bitfinex-derivatives","BTCF0:USTF0",1738349164534,1.62257384,103010.0,103000.0,7.98080812]
["bitfinex-derivatives","BTCF0:USTF0",1738349164736,1.67197384,103010.0,103000.0,7.98080812]
["bitfinex-derivatives","BTCF0:USTF0",1738349165132,1.97197384,103010.0,103000.0,7.98080812]
["bitfinex-derivatives","BTCF0:USTF0",1738349165338,2.12565883,103010.0,103000.0,7.98080812]
["bitfinex-derivatives","BTCF0:USTF0",1738349165535,1.83244189,103010.0,103000.0,7.98080812]
["bitfinex-derivatives","BTCF0:USTF0",1738349166236,1.82344189,103010.0,103000.0,7.98080812]
["bitfinex-derivatives","BTCF0:USTF0",1738349166438,1.53244189,103010.0,103000.0,7.98080812]
["bitfinex-derivatives","BTCF0:USTF0",1738349167032,1.52344189,103010.0,103000.0,7.98080812]
["bitfinex-derivatives","BTCF0:USTF0",1738349167231,1.53144189,103010.0,103000.0,7.98080812]
["bitfinex-derivatives","BTCF0:USTF0",1738349168143,1.99412688,103010.0,103000.0,7.98080812]
["bitfinex-derivatives","BTCF0:USTF0",1738349168442,1.99412688,103010.0,103000.0,7.68625744]
["bitfinex-derivatives","BTCF0:USTF0",1738349169637,1.94572688,103010.0,103000.0,7.68625744]
["bitfinex-derivatives","BTCF0:USTF0",1738349169838,1.98604688,103010.0,103000.0,7.64878128]
["bitfinex-derivatives","BTCF0:USTF0",1738349170045,1.99504688,103010.0,103000.0,7.64878128]
["bitfinex-derivatives","BTCF0:USTF0",1738349170536,1.99504688,103010.0,103000.0,7.43915317]
["bitfinex-derivatives","BTCF0:USTF0",1738349170936,1.99504688,103010.0,103000.0,7.07597651]
["bitfinex-derivatives","BTCF0:USTF0",1738349171244,1.99504688,103010.0,103000.0,6.96301411]
["bitfinex-derivatives","BTCF0:USTF0",1738349171833,1.99504688,103010.0,103000.0,4.64870412]
["bitfinex-derivatives","BTCF0:USTF0",1738349172034,1.99504688,103010.0,103000.0,4.50846045]
["bitfinex-derivatives","BTCF0:USTF0",1738349172229,1.99504688,103010.0,103000.0,3.99915103]
["bitfinex-derivatives","BTCF0:USTF0",1738349172436,1.99504688,103010.0,103000.0,3.85968343]
["bitfinex-derivatives","BTCF0:USTF0",1738349172639,1.99504688,103010.0,103000.0,2.01980065]
["bitfinex-derivatives","BTCF0:USTF0",1738349172838,2.0772005,103010.0,103000.0,1.27608012]
["bitfinex-derivatives","BTCF0:USTF0",1738349173038,2.0772005,103010.0,103000.0,1.14761512]
["bitfinex-derivatives","BTCF0:USTF0",1738349173235,2.0772005,103010.0,103000.0,0.59676543]
["bitfinex-derivatives","BTCF0:USTF0",1738349173437,2.0772005,103010.0,102940.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1738349173438,0.1942494,102970.0,102940.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1738349173637,0.16268499,102950.0,102940.0,0.69584005]
["bitfinex-derivatives","BTCF0:USTF0",1738349173837,0.16268499,102950.0,102940.0,1.05664005]
["bitfinex-derivatives","BTCF0:USTF0",1738349174037,0.16268499,102950.0,102940.0,0.69584005]
["bitfinex-derivatives","BTCF0:USTF0",1738349174237,0.16268499,102950.0,102940.0,1.05664005]
["bitfinex-derivatives","BTCF0:USTF0",1738349174431,0.5550393,102970.0,102940.0,1.05664005]
["bitfinex-derivatives","BTCF0:USTF0",1738349174432,0.16268499,102970.0,102940.0,1.61172565]
["bitfinex-derivatives","BTCF0:USTF0",1738349174635,0.21084499,102970.0,102960.0,0.65204005]
["bitfinex-derivatives","BTCF0:USTF0",1738349174842,0.21099056,102970.0,102960.0,0.65204005]
["bitfinex-derivatives","BTCF0:USTF0",1738349175040,0.21095056,102970.0,102960.0,0.29124005]
["bitfinex-derivatives","BTCF0:USTF0",1738349175442,0.21095056,102970.0,102960.0,0.84629295]
["bitfinex-derivatives","BTCF0:USTF0",1738349175641,0.00014557,102970.0,102960.0,0.5550529]
["bitfinex-derivatives","BTCF0:USTF0",1738349175836,0.04846557,102970.0,102960.0,0.84629295]
["bitfinex-derivatives","BTCF0:USTF0",1738349176037,0.21115056,102970.0,102960.0,0.84629295]
["bitfinex-derivatives","BTCF0:USTF0",1738349176340,0.04846557,102970.0,102960.0,0.84629295]
["bitfinex-derivatives","BTCF0:USTF0",1738349176541,0.21400309,103000.0,102960.0,0.81472504]
["bitfinex-derivatives","BTCF0:USTF0",1738349176746,0.36225749,103010.0,103000.0,0.1941773]
["bitfinex-derivatives","BTCF0:USTF0",1738349176747,0.41357559,103010.0,103000.0,0.1941773]
["bitfinex-derivatives","BTCF0:USTF0",1738349177039,0.25205487,103030.0,103000.0,0.81472504]
["bitfinex-derivatives","BTCF0:USTF0",1738349177245,0.25205487,103030.0,103020.0,0.48537965]
["bitfinex-derivatives","BTCF0:USTF0",1738349177436,0.82373986,103030.0,103010.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738349177739,0.35454063,103010.0,103000.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1738349177947,0.87802562,103010.0,103000.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1738349178133,0.87802562,103010.0,103000.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349178337,0.68386422,103010.0,102980.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1738349178643,0.6031839,103000.0,102980.0,0.42034005]
["bitfinex-derivatives","BTCF0:USTF0",1738349179341,0.0482,103000.0,102980.0,0.97535825]
["bitfinex-derivatives","BTCF0:USTF0",1738349179534,0.6031821,103000.0,102980.0,0.78114005]
["bitfinex-derivatives","BTCF0:USTF0",1738349179748,0.60332767,103000.0,102980.0,0.97535795]
["bitfinex-derivatives","BTCF0:USTF0",1738349179941,0.60332767,103000.0,102980.0,0.42034005]
["bitfinex-derivatives","BTCF0:USTF0",1738349180150,0.21598767,102990.0,102980.0,0.42034005]
["bitfinex-derivatives","BTCF0:USTF0",1738349180450,0.21598767,102990.0,102970.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738349180451,0.1942188,102980.0,102970.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738349180746,0.3608,102980.0,102970.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738349180945,0.77099107,102990.0,102970.0,0.42594005]
["bitfinex-derivatives","BTCF0:USTF0",1738349181139,0.93367606,102990.0,102970.0,0.42594005]
["bitfinex-derivatives","BTCF0:USTF0",1738349181338,0.16268499,102980.0,102970.0,0.42594005]
["bitfinex-derivatives","BTCF0:USTF0",1738349181539,0.57287606,102990.0,102970.0,0.78674005]
["bitfinex-derivatives","BTCF0:USTF0",1738349181734,0.57287606,102990.0,102970.0,0.42594005]
["bitfinex-derivatives","BTCF0:USTF0",1738349181949,0.57287606,102990.0,102970.0,0.98097675]
["bitfinex-derivatives","BTCF0:USTF0",1738349182442,0.37867266,102990.0,102970.0,0.98097675]
["bitfinex-derivatives","BTCF0:USTF0",1738349182646,0.37867266,102990.0,102970.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738349182647,0.17168499,102980.0,102970.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738349182848,0.009,102980.0,102970.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1738349183039,0.57287526,102990.0,102970.0,0.98097725]
["bitfinex-derivatives","BTCF0:USTF0",1738349183236,0.52348499,102980.0,102970.0,0.42594005]
["bitfinex-derivatives","BTCF0:USTF0",1738349183453,0.16268499,102980.0,102970.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738349183650,0.37867266,102980.0,102970.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1738349184243,0.21598767,102980.0,102970.0,0.98097715]
["bitfinex-derivatives","BTCF0:USTF0",1738349184547,0.21598767,102980.0,102970.0,0.78674005]
["bitfinex-derivatives","BTCF0:USTF0",1738349185343,0.22498767,102980.0,102970.0,0.78674005]
["bitfinex-derivatives","BTCF0:USTF0",1738349185653,0.22498767,102980.0,102970.0,0.62017725]
["bitfinex-derivatives","BTCF0:USTF0",1738349185857,0.22498767,102980.0,102970.0,0.98097725]
["bitfinex-derivatives","BTCF0:USTF0",1738349186149,0.74847266,102980.0,102970.0,0.42594005]
["bitfinex-derivatives","BTCF0:USTF0",1738349186350,0.94269076,102980.0,102970.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738349186649,0.94269076,102980.0,102940.0,1.5544]
["bitfinex-derivatives","BTCF0:USTF0",1738349186650,0.1942584,102960.0,102940.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1738349186853,0.76530339,102960.0,102950.0,0.29124005]
["bitfinex-derivatives","BTCF0:USTF0",1738349187055,0.76544896,102960.0,102950.0,0.29124005]
["bitfinex-derivatives","BTCF0:USTF0",1738349187751,0.60276397,102960.0,102950.0,0.29124005]
["bitfinex-derivatives","BTCF0:USTF0",1738349187952,0.60276397,102960.0,102950.0,0.29290471]
["bitfinex-derivatives","BTCF0:USTF0",1738349188251,0.60276397,102960.0,102950.0,0.55673896]
["bitfinex-derivatives","BTCF0:USTF0",1738349188252,0.04770557,102960.0,102950.0,0.55673896]
["bitfinex-derivatives","BTCF0:USTF0",1738349188448,0.04770557,102960.0,102950.0,0.84797901]
["bitfinex-derivatives","BTCF0:USTF0",1738349188650,0.00014557,102960.0,102950.0,0.84797901]
["bitfinex-derivatives","BTCF0:USTF0",1738349188852,0.04750557,102960.0,102950.0,0.84797901]
["bitfinex-derivatives","BTCF0:USTF0",1738349189045,0.57099056,102960.0,102950.0,0.00166466]
["bitfinex-derivatives","BTCF0:USTF0",1738349189256,0.76524576,102960.0,102950.0,0.29290471]
["bitfinex-derivatives","BTCF0:USTF0",1738349189649,0.76524576,102960.0,102950.0,0.00166466]
["bitfinex-derivatives","BTCF0:USTF0",1738349190256,0.76524576,102960.0,102950.0,0.29290471]
["bitfinex-derivatives","BTCF0:USTF0",1738349190555,0.76524576,102960.0,102950.0,0.00166466]
["bitfinex-derivatives","BTCF0:USTF0",1738349191159,0.40444576,102960.0,102950.0,0.00166466]
["bitfinex-derivatives","BTCF0:USTF0",1738349192253,0.54502872,102960.0,102950.0,0.00166466]
["bitfinex-derivatives","BTCF0:USTF0",1738349192646,0.54502872,102960.0,102950.0,0.00194487]
["bitfinex-derivatives","BTCF0:USTF0",1738349193051,1.06851371,102960.0,102950.0,0.00194487]
["bitfinex-derivatives","BTCF0:USTF0",1738349193252,1.06851371,102960.0,102950.0,0.0017993]
["bitfinex-derivatives","BTCF0:USTF0",1738349193453,1.11896486,102960.0,102950.0,0.00028021]
["bitfinex-derivatives","BTCF0:USTF0",1738349193650,1.11896486,102960.0,102950.0,0.00284541]
["bitfinex-derivatives","BTCF0:USTF0",1738349194158,1.11896486,102960.0,102950.0,0.00312824]
["bitfinex-derivatives","BTCF0:USTF0",1738349194550,0.95627987,102960.0,102950.0,0.00312824]
["bitfinex-derivatives","BTCF0:USTF0",1738349194856,1.11896486,102960.0,102950.0,0.00312824]
["bitfinex-derivatives","BTCF0:USTF0",1738349195053,0.95627987,102960.0,102950.0,0.00312824]
["bitfinex-derivatives","BTCF0:USTF0",1738349195550,1.11896486,102960.0,102950.0,0.00312824]
["bitfinex-derivatives","BTCF0:USTF0",1738349195746,0.9783819,102960.0,102950.0,0.00312824]
["bitfinex-derivatives","BTCF0:USTF0",1738349195947,0.7841267,102960.0,102940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738349196160,0.194315,102930.0,102910.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1738349196359,0.21096499,102920.0,102910.0,0.56004005]
["bitfinex-derivatives","BTCF0:USTF0",1738349196654,0.15716545,102920.0,102910.0,0.56004005]
["bitfinex-derivatives","BTCF0:USTF0",1738349197249,0.15716545,102920.0,102910.0,0.92084005]
["bitfinex-derivatives","BTCF0:USTF0",1738349197456,0.04828,102920.0,102910.0,1.11518685]
["bitfinex-derivatives","BTCF0:USTF0",1738349197657,0.04928,102920.0,102910.0,1.11518685]
["bitfinex-derivatives","BTCF0:USTF0",1738349197857,0.05028,102920.0,102910.0,1.11518685]
["bitfinex-derivatives","BTCF0:USTF0",1738349198559,0.002,102920.0,102910.0,1.11518685]
["bitfinex-derivatives","BTCF0:USTF0",1738349199264,0.16529177,102920.0,102910.0,0.92084005]
["bitfinex-derivatives","BTCF0:USTF0",1738349199471,0.16529177,102920.0,102910.0,0.56004005]
["bitfinex-derivatives","BTCF0:USTF0",1738349200156,0.16529177,102920.0,102910.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1738349200464,0.16529177,102920.0,102910.0,0.78554005]
["bitfinex-derivatives","BTCF0:USTF0",1738349200761,0.16529177,102920.0,102910.0,0.42474005]
["bitfinex-derivatives","BTCF0:USTF0",1738349201557,0.35960807,102920.0,102910.0,0.29124005]
["bitfinex-derivatives","BTCF0:USTF0",1738349201950,0.71940807,102920.0,102910.0,0.29124005]
["bitfinex-derivatives","BTCF0:USTF0",1738349202154,0.35960807,102920.0,102910.0,0.29124005]
["bitfinex-derivatives","BTCF0:USTF0",1738349202459,0.16529177,102920.0,102910.0,0.65204005]
["bitfinex-derivatives","BTCF0:USTF0",1738349202758,0.0506,102920.0,102910.0,0.84638815]
["bitfinex-derivatives","BTCF0:USTF0",1738349202958,0.21389177,102920.0,102910.0,0.29124005]
["bitfinex-derivatives","BTCF0:USTF0",1738349203157,0.21289177,102920.0,102910.0,0.29124005]
["bitfinex-derivatives","BTCF0:USTF0",1738349203458,0.21289177,102920.0,102910.0,0.65204005]
["bitfinex-derivatives","BTCF0:USTF0",1738349203459,0.21389177,102920.0,102910.0,0.65204005]
["bitfinex-derivatives","BTCF0:USTF0",1738349204064,0.21389177,102920.0,102910.0,0.84638895]
["bitfinex-derivatives","BTCF0:USTF0",1738349204259,0.0506,102920.0,102910.0,0.84638895]
["bitfinex-derivatives","BTCF0:USTF0",1738349204652,0.002,102920.0,102910.0,0.84638895]
["bitfinex-derivatives","BTCF0:USTF0",1738349204854,0.16965223,102950.0,102930.0,0.03680368]
["bitfinex-derivatives","BTCF0:USTF0",1738349205059,0.16965223,102950.0,102940.0,0.59189548]
["bitfinex-derivatives","BTCF0:USTF0",1738349205662,0.332944,102950.0,102940.0,0.59189548]
["bitfinex-derivatives","BTCF0:USTF0",1738349205862,0.16965223,102950.0,102940.0,0.59189548]
["bitfinex-derivatives","BTCF0:USTF0",1738349206568,0.17065223,102950.0,102940.0,0.59189548]
["bitfinex-derivatives","BTCF0:USTF0",1738349207367,0.00245836,102950.0,102940.0,0.59189548]
["bitfinex-derivatives","BTCF0:USTF0",1738349207557,0.21655387,102980.0,102940.0,0.82409177]
["bitfinex-derivatives","BTCF0:USTF0",1738349207763,0.16819387,102980.0,102970.0,0.59183868]
["bitfinex-derivatives","BTCF0:USTF0",1738349208166,0.19604268,103000.0,102990.0,0.1941971]
["bitfinex-derivatives","BTCF0:USTF0",1738349208470,0.19604268,103000.0,102990.0,2.1057971]
["bitfinex-derivatives","BTCF0:USTF0",1738349208471,1e-08,103000.0,102990.0,2.1057971]
["bitfinex-derivatives","BTCF0:USTF0",1738349208767,1e-08,103000.0,102980.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1738349208768,0.35746998,103000.0,102980.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1738349209072,0.16329177,102990.0,102980.0,0.63404557]
["bitfinex-derivatives","BTCF0:USTF0",1738349209265,0.21985178,103000.0,102980.0,0.63404557]
["bitfinex-derivatives","BTCF0:USTF0",1738349209466,0.00800001,103000.0,102990.0,0.554997]
["bitfinex-derivatives","BTCF0:USTF0",1738349209864,0.00800001,103000.0,102990.0,0.71828877]
["bitfinex-derivatives","BTCF0:USTF0",1738349210062,0.22419434,103010.0,103000.0,0.1941782]
["bitfinex-derivatives","BTCF0:USTF0",1738349210257,0.22419434,103010.0,103000.0,0.71826997]
["bitfinex-derivatives","BTCF0:USTF0",1738349210459,0.25205487,103020.0,103010.0,0.1941587]
["bitfinex-derivatives","BTCF0:USTF0",1738349210770,0.28006097,103030.0,103020.0,0.1941399]
["bitfinex-derivatives","BTCF0:USTF0",1738349210965,0.3591367,103040.0,103030.0,0.1941211]
["bitfinex-derivatives","BTCF0:USTF0",1738349211267,0.00145671,103060.0,103040.0,0.1940884]
["bitfinex-derivatives","BTCF0:USTF0",1738349211470,0.16474848,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349211659,0.194102,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349211859,0.52569405,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349212073,0.00160228,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349212367,0.00160228,103060.0,103050.0,0.71817497]
["bitfinex-derivatives","BTCF0:USTF0",1738349212573,0.3008545,103090.0,103070.0,0.35733657]
["bitfinex-derivatives","BTCF0:USTF0",1738349212766,0.3008545,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349213169,0.3496145,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349213365,0.51290627,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349213566,0.46414627,103090.0,103060.0,0.5548568]
["bitfinex-derivatives","BTCF0:USTF0",1738349213766,0.1940777,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349213974,0.16329177,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349214170,0.21217177,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349214480,0.76708057,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349214677,0.04888,103040.0,103020.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349214971,0.04888,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349215171,0.04888,103040.0,103030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738349215172,0.05788,103040.0,103030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738349215566,0.06688,103040.0,103030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738349215772,0.06688,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349215773,0.22117177,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349216075,0.36927177,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349216275,0.36027177,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349216476,0.36627177,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349216975,0.56038157,103040.0,103020.0,0.36194557]
["bitfinex-derivatives","BTCF0:USTF0",1738349217176,0.04872,103030.0,103020.0,0.36194557]
["bitfinex-derivatives","BTCF0:USTF0",1738349217377,0.04872,103030.0,103020.0,0.52423734]
["bitfinex-derivatives","BTCF0:USTF0",1738349217671,0.015,103040.0,103030.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1738349217865,0.37240307,103040.0,103020.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349218064,0.015,103040.0,103030.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1738349218263,0.015,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349218471,0.016,103040.0,103020.0,0.49294557]
["bitfinex-derivatives","BTCF0:USTF0",1738349218778,0.17229177,103030.0,103020.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349218975,0.009,103030.0,103020.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349219374,0.2031192,103030.0,103020.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349219570,0.009,103030.0,103020.0,0.16443734]
["bitfinex-derivatives","BTCF0:USTF0",1738349219765,0.009,103030.0,103020.0,0.36194557]
["bitfinex-derivatives","BTCF0:USTF0",1738349220070,0.009,103030.0,103020.0,0.71937274]
["bitfinex-derivatives","BTCF0:USTF0",1738349220265,0.006,103040.0,103020.0,0.82523734]
["bitfinex-derivatives","BTCF0:USTF0",1738349220476,0.015,103040.0,103030.0,0.71920937]
["bitfinex-derivatives","BTCF0:USTF0",1738349220773,0.00014557,103050.0,103030.0,0.5559138]
["bitfinex-derivatives","BTCF0:USTF0",1738349220968,0.00014557,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349221168,0.30953734,103050.0,103030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738349221369,0.67033734,103050.0,103030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738349221581,0.1528,103040.0,103030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738349221872,0.67689177,103040.0,103020.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349222075,0.76680997,103030.0,103020.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349222383,0.1941399,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349222680,0.67699177,103010.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349222869,0.40607847,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349223070,0.1477,102990.0,102960.0,0.89202743]
["bitfinex-derivatives","BTCF0:USTF0",1738349223267,0.1477,102990.0,102960.0,2.08202743]
["bitfinex-derivatives","BTCF0:USTF0",1738349223582,0.34204217,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349223782,0.50533394,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349223982,0.14784557,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349224276,0.70284677,102990.0,102960.0,0.72888123]
["bitfinex-derivatives","BTCF0:USTF0",1738349224473,0.1529,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349225375,0.1529,102980.0,102970.0,0.52409177]
["bitfinex-derivatives","BTCF0:USTF0",1738349225580,0.31619177,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349225775,0.3471139,102980.0,102960.0,1.55094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349226081,0.04864,102970.0,102960.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349226579,0.04864,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349227072,0.603672,102970.0,102960.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349227276,0.91496377,102970.0,102960.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349227675,0.390872,102970.0,102960.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349228073,0.91496377,102970.0,102960.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349228478,0.92396377,102970.0,102960.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349228677,0.20564,102970.0,102960.0,0.36194557]
["bitfinex-derivatives","BTCF0:USTF0",1738349228879,0.009,102970.0,102960.0,0.71948454]
["bitfinex-derivatives","BTCF0:USTF0",1738349229073,0.1529,102980.0,102970.0,0.1942283]
["bitfinex-derivatives","BTCF0:USTF0",1738349229274,0.14784557,102990.0,102970.0,0.71832007]
["bitfinex-derivatives","BTCF0:USTF0",1738349229580,0.00014557,102990.0,102980.0,0.71830117]
["bitfinex-derivatives","BTCF0:USTF0",1738349229978,0.1421,103000.0,102980.0,0.52409177]
["bitfinex-derivatives","BTCF0:USTF0",1738349230280,0.1421,103000.0,102990.0,0.555003]
["bitfinex-derivatives","BTCF0:USTF0",1738349230786,0.19178,103010.0,103000.0,0.1941818]
["bitfinex-derivatives","BTCF0:USTF0",1738349231074,0.5043,103010.0,102980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738349231276,0.1941988,102990.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349231673,0.1486,102990.0,102980.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349231981,0.1968,102990.0,102980.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349232179,0.19694557,102990.0,102980.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349233069,0.19694557,102990.0,102980.0,0.55516577]
["bitfinex-derivatives","BTCF0:USTF0",1738349233483,0.19694557,102990.0,102980.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349233869,0.19694557,102990.0,102980.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349233870,0.39114137,102990.0,102980.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349234583,0.19694557,102990.0,102980.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349234774,0.20190557,102990.0,102980.0,0.36194557]
["bitfinex-derivatives","BTCF0:USTF0",1738349234977,0.15374557,102990.0,102980.0,0.36194557]
["bitfinex-derivatives","BTCF0:USTF0",1738349235276,0.53486057,102990.0,102980.0,0.36194557]
["bitfinex-derivatives","BTCF0:USTF0",1738349235671,0.34066557,102990.0,102980.0,0.36194557]
["bitfinex-derivatives","BTCF0:USTF0",1738349235870,0.29254557,102990.0,102980.0,0.36194557]
["bitfinex-derivatives","BTCF0:USTF0",1738349236178,0.29254557,102990.0,102980.0,0.5550132]
["bitfinex-derivatives","BTCF0:USTF0",1738349236179,0.20178557,102990.0,102980.0,0.5550132]
["bitfinex-derivatives","BTCF0:USTF0",1738349236775,0.00514557,102990.0,102980.0,0.5550132]
["bitfinex-derivatives","BTCF0:USTF0",1738349237002,0.00514557,102990.0,102980.0,0.5560132]
["bitfinex-derivatives","BTCF0:USTF0",1738349237003,0.01114557,102990.0,102980.0,0.5560132]
["bitfinex-derivatives","BTCF0:USTF0",1738349237479,0.01414557,102990.0,102980.0,0.57119565]
["bitfinex-derivatives","BTCF0:USTF0",1738349237882,0.01414557,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349238178,0.01414557,102990.0,102980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738349238385,0.01414557,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349239680,0.01414557,102990.0,102980.0,0.5560143]
["bitfinex-derivatives","BTCF0:USTF0",1738349239875,0.01414557,102990.0,102980.0,0.1952143]
["bitfinex-derivatives","BTCF0:USTF0",1738349240082,0.01414557,102990.0,102980.0,0.5560143]
["bitfinex-derivatives","BTCF0:USTF0",1738349240276,0.01414557,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349240277,0.37494557,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349240481,0.56914117,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349241886,0.01414557,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349242080,0.01414557,102990.0,102980.0,0.5560146]
["bitfinex-derivatives","BTCF0:USTF0",1738349242586,0.1435,103010.0,103000.0,0.1941771]
["bitfinex-derivatives","BTCF0:USTF0",1738349242790,0.00145712,103020.0,103010.0,0.1941583]
["bitfinex-derivatives","BTCF0:USTF0",1738349242978,0.00145712,103020.0,103010.0,0.5549583]
["bitfinex-derivatives","BTCF0:USTF0",1738349243285,0.6581,103040.0,103030.0,0.1941206]
["bitfinex-derivatives","BTCF0:USTF0",1738349243286,0.1454,103040.0,103030.0,0.1941206]
["bitfinex-derivatives","BTCF0:USTF0",1738349243496,0.1454,103040.0,103030.0,0.5549206]
["bitfinex-derivatives","BTCF0:USTF0",1738349243989,0.00014557,103050.0,103030.0,0.9880838]
["bitfinex-derivatives","BTCF0:USTF0",1738349244186,0.00014557,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349244383,0.00014557,103050.0,103020.0,0.28854557]
["bitfinex-derivatives","BTCF0:USTF0",1738349244384,0.44553982,103050.0,103020.0,0.55507457]
["bitfinex-derivatives","BTCF0:USTF0",1738349244583,0.58823982,103050.0,103020.0,0.59453196]
["bitfinex-derivatives","BTCF0:USTF0",1738349244783,0.75495292,103050.0,103030.0,0.1941204]
["bitfinex-derivatives","BTCF0:USTF0",1738349244985,0.009,103040.0,103030.0,0.21029632]
["bitfinex-derivatives","BTCF0:USTF0",1738349245490,0.009,103040.0,103030.0,0.57109632]
["bitfinex-derivatives","BTCF0:USTF0",1738349246089,0.009,103040.0,103030.0,0.84668612]
["bitfinex-derivatives","BTCF0:USTF0",1738349246388,0.009,103040.0,103030.0,0.59537877]
["bitfinex-derivatives","BTCF0:USTF0",1738349246598,0.009,103040.0,103030.0,0.37697592]
["bitfinex-derivatives","BTCF0:USTF0",1738349246783,0.013,103040.0,103030.0,0.57109682]
["bitfinex-derivatives","BTCF0:USTF0",1738349246991,0.00145637,103070.0,103030.0,0.79406468]
["bitfinex-derivatives","BTCF0:USTF0",1738349247191,0.79958,103100.0,103060.0,0.61210735]
["bitfinex-derivatives","BTCF0:USTF0",1738349247395,0.7519,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349247586,0.79954,103100.0,103080.0,0.5548249]
["bitfinex-derivatives","BTCF0:USTF0",1738349248093,0.61210735,103090.0,103060.0,1.6923]
["bitfinex-derivatives","BTCF0:USTF0",1738349248291,0.61210735,103090.0,103080.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349248292,0.04756,103090.0,103080.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349248798,0.04756,103090.0,103080.0,0.01531584]
["bitfinex-derivatives","BTCF0:USTF0",1738349248993,0.04756,103090.0,103080.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349249204,0.04756,103090.0,103080.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349249384,1.05111292,103100.0,103080.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349249891,0.006,103090.0,103080.0,0.36194557]
["bitfinex-derivatives","BTCF0:USTF0",1738349250084,0.006,103090.0,103080.0,0.36294557]
["bitfinex-derivatives","BTCF0:USTF0",1738349250997,0.006,103090.0,103080.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738349251399,1.15647644,103100.0,103080.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349251591,1.15647644,103100.0,103080.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738349251592,1.16347644,103100.0,103080.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738349252005,0.3608,103090.0,103080.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738349252196,0.71756927,103090.0,103080.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738349252398,0.72356927,103090.0,103080.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349252696,0.1940324,103080.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349252897,0.1940324,103080.0,103050.0,0.52356007]
["bitfinex-derivatives","BTCF0:USTF0",1738349252898,0.04748,103070.0,103050.0,0.52356007]
["bitfinex-derivatives","BTCF0:USTF0",1738349253098,0.5164,103080.0,103050.0,0.52356007]
["bitfinex-derivatives","BTCF0:USTF0",1738349253099,0.1556,103080.0,103070.0,0.1940471]
["bitfinex-derivatives","BTCF0:USTF0",1738349253288,0.05348,103090.0,103080.0,0.1940283]
["bitfinex-derivatives","BTCF0:USTF0",1738349253487,0.05348,103090.0,103080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738349253999,0.006,103090.0,103080.0,0.71758857]
["bitfinex-derivatives","BTCF0:USTF0",1738349254195,0.006,103090.0,103080.0,0.16276007]
["bitfinex-derivatives","BTCF0:USTF0",1738349254196,0.3668,103090.0,103080.0,0.16276007]
["bitfinex-derivatives","BTCF0:USTF0",1738349254400,0.52356007,103090.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349254698,0.93270874,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349254893,0.16276007,103060.0,103040.0,0.4041599]
["bitfinex-derivatives","BTCF0:USTF0",1738349255089,0.36568007,103050.0,103040.0,0.4041599]
["bitfinex-derivatives","BTCF0:USTF0",1738349255295,0.20292,103050.0,103040.0,0.4041599]
["bitfinex-derivatives","BTCF0:USTF0",1738349255803,0.20292,103050.0,103040.0,0.76102897]
["bitfinex-derivatives","BTCF0:USTF0",1738349255999,0.20292,103050.0,103040.0,0.36779186]
["bitfinex-derivatives","BTCF0:USTF0",1738349256190,0.20292,103050.0,103040.0,0.36979186]
["bitfinex-derivatives","BTCF0:USTF0",1738349256494,0.20292,103050.0,103040.0,0.17568286]
["bitfinex-derivatives","BTCF0:USTF0",1738349256903,0.20292,103050.0,103040.0,0.17668286]
["bitfinex-derivatives","BTCF0:USTF0",1738349257597,0.36094557,103060.0,103040.0,0.89135203]
["bitfinex-derivatives","BTCF0:USTF0",1738349257804,0.004,103050.0,103040.0,0.90652696]
["bitfinex-derivatives","BTCF0:USTF0",1738349257993,0.004,103050.0,103040.0,0.74376689]
["bitfinex-derivatives","BTCF0:USTF0",1738349258296,0.004,103050.0,103040.0,0.90652696]
["bitfinex-derivatives","BTCF0:USTF0",1738349258601,0.00145613,103080.0,103040.0,1.4026346]
["bitfinex-derivatives","BTCF0:USTF0",1738349258792,0.00145613,103080.0,103070.0,0.71761267]
["bitfinex-derivatives","BTCF0:USTF0",1738349259511,0.00145613,103080.0,103070.0,0.73278233]
["bitfinex-derivatives","BTCF0:USTF0",1738349259696,0.00145613,103080.0,103070.0,0.57002226]
["bitfinex-derivatives","BTCF0:USTF0",1738349259900,0.00145613,103080.0,103070.0,0.20922226]
["bitfinex-derivatives","BTCF0:USTF0",1738349260102,0.00145613,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349260395,0.36094557,103090.0,103070.0,0.57002294]
["bitfinex-derivatives","BTCF0:USTF0",1738349260599,0.71760257,103080.0,103060.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349260905,0.76461267,103070.0,103060.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349261293,0.5564,103070.0,103050.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1738349261493,0.29782001,103080.0,103070.0,0.1940526]
["bitfinex-derivatives","BTCF0:USTF0",1738349261693,0.04712,103090.0,103070.0,0.52356007]
["bitfinex-derivatives","BTCF0:USTF0",1738349261898,0.04712,103090.0,103080.0,0.71759377]
["bitfinex-derivatives","BTCF0:USTF0",1738349262302,0.1,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1738349262501,0.62356007,103100.0,103080.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738349262703,0.16276007,103090.0,103080.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738349262905,0.50806557,103100.0,103080.0,0.5548314]
["bitfinex-derivatives","BTCF0:USTF0",1738349263294,0.002,103090.0,103080.0,1.7448314]
["bitfinex-derivatives","BTCF0:USTF0",1738349263499,0.002,103090.0,103080.0,1.90759147]
["bitfinex-derivatives","BTCF0:USTF0",1738349263998,0.002,103090.0,103080.0,1.7448314]
["bitfinex-derivatives","BTCF0:USTF0",1738349264601,0.002,103090.0,103080.0,1.7458314]
["bitfinex-derivatives","BTCF0:USTF0",1738349265098,0.002,103090.0,103080.0,1.90759147]
["bitfinex-derivatives","BTCF0:USTF0",1738349265300,0.002,103090.0,103080.0,1.92275951]
["bitfinex-derivatives","BTCF0:USTF0",1738349265499,0.10114557,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1738349265803,0.5546862,103160.0,103100.0,0.0484989]
["bitfinex-derivatives","BTCF0:USTF0",1738349266012,0.3042,103150.0,103140.0,0.5547099]
["bitfinex-derivatives","BTCF0:USTF0",1738349266203,0.3042,103150.0,103140.0,0.1939099]
["bitfinex-derivatives","BTCF0:USTF0",1738349266395,0.3042,103150.0,103140.0,0.5547099]
["bitfinex-derivatives","BTCF0:USTF0",1738349266704,0.3042,103150.0,103140.0,0.1939099]
["bitfinex-derivatives","BTCF0:USTF0",1738349266907,1.02166377,103150.0,103120.0,0.5547418]
["bitfinex-derivatives","BTCF0:USTF0",1738349267112,0.8589037,103150.0,103130.0,0.19408497]
["bitfinex-derivatives","BTCF0:USTF0",1738349267406,1.02166837,103150.0,103130.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349267602,0.666,103150.0,103130.0,0.16290564]
["bitfinex-derivatives","BTCF0:USTF0",1738349267799,0.71272,103150.0,103130.0,0.19408467]
["bitfinex-derivatives","BTCF0:USTF0",1738349268105,1.06938487,103150.0,103130.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349268303,0.9066248,103150.0,103130.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349268813,0.9066248,103150.0,103130.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349269109,1.06938487,103150.0,103130.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349269310,1.06838487,103150.0,103130.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349269507,0.71472,103150.0,103130.0,0.55687967]
["bitfinex-derivatives","BTCF0:USTF0",1738349269708,0.3072,103150.0,103140.0,0.1939209]
["bitfinex-derivatives","BTCF0:USTF0",1738349269904,0.35416,103150.0,103140.0,0.1939209]
["bitfinex-derivatives","BTCF0:USTF0",1738349270110,0.3072,103150.0,103140.0,0.19368965]
["bitfinex-derivatives","BTCF0:USTF0",1738349270305,0.35412,103150.0,103140.0,0.19368965]
["bitfinex-derivatives","BTCF0:USTF0",1738349270611,0.1585,103150.0,103140.0,0.71724972]
["bitfinex-derivatives","BTCF0:USTF0",1738349270807,0.1585,103150.0,103140.0,0.55448965]
["bitfinex-derivatives","BTCF0:USTF0",1738349270998,0.1585,103150.0,103140.0,0.55548965]
["bitfinex-derivatives","BTCF0:USTF0",1738349271206,0.1585,103150.0,103140.0,0.37696066]
["bitfinex-derivatives","BTCF0:USTF0",1738349271409,0.1585,103150.0,103140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738349271612,0.1585,103150.0,103140.0,0.3769607]
["bitfinex-derivatives","BTCF0:USTF0",1738349271812,0.1595,103150.0,103140.0,0.3779607]
["bitfinex-derivatives","BTCF0:USTF0",1738349272607,0.1595,103150.0,103140.0,0.0171607]
["bitfinex-derivatives","BTCF0:USTF0",1738349273218,0.1595,103150.0,103140.0,0.04141818]
["bitfinex-derivatives","BTCF0:USTF0",1738349273410,0.1595,103150.0,103140.0,0.75889915]
["bitfinex-derivatives","BTCF0:USTF0",1738349273907,0.1595,103150.0,103140.0,0.7892189]
["bitfinex-derivatives","BTCF0:USTF0",1738349274109,0.00014557,103160.0,103150.0,0.1939021]
["bitfinex-derivatives","BTCF0:USTF0",1738349274314,0.00014557,103160.0,103150.0,0.78719776]
["bitfinex-derivatives","BTCF0:USTF0",1738349274523,0.00014557,103160.0,103150.0,1.97719776]
["bitfinex-derivatives","BTCF0:USTF0",1738349274702,0.00014557,103160.0,103150.0,1.8294119]
["bitfinex-derivatives","BTCF0:USTF0",1738349274906,0.00014557,103160.0,103150.0,1.81443769]
["bitfinex-derivatives","BTCF0:USTF0",1738349275113,0.00014557,103160.0,103150.0,1.97719776]
["bitfinex-derivatives","BTCF0:USTF0",1738349275301,0.00014557,103160.0,103150.0,0.80217197]
["bitfinex-derivatives","BTCF0:USTF0",1738349275505,0.00014557,103160.0,103150.0,0.80317197]
["bitfinex-derivatives","BTCF0:USTF0",1738349275707,0.14675491,103180.0,103150.0,1.79926987]
["bitfinex-derivatives","BTCF0:USTF0",1738349276010,0.1,103200.0,103190.0,0.1938269]
["bitfinex-derivatives","BTCF0:USTF0",1738349276211,0.1,103200.0,103190.0,0.78712256]
["bitfinex-derivatives","BTCF0:USTF0",1738349276405,0.1,103200.0,103190.0,0.27854836]
["bitfinex-derivatives","BTCF0:USTF0",1738349276705,0.1,103200.0,103180.0,1.90740427]
["bitfinex-derivatives","BTCF0:USTF0",1738349276913,0.1,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349277300,0.1,103200.0,103190.0,0.71738697]
["bitfinex-derivatives","BTCF0:USTF0",1738349277500,0.1,103200.0,103190.0,0.73254013]
["bitfinex-derivatives","BTCF0:USTF0",1738349277709,0.1,103200.0,103190.0,0.73253877]
["bitfinex-derivatives","BTCF0:USTF0",1738349277900,0.00014557,103210.0,103200.0,0.1938081]
["bitfinex-derivatives","BTCF0:USTF0",1738349278108,0.00014557,103210.0,103200.0,0.71736817]
["bitfinex-derivatives","BTCF0:USTF0",1738349278306,0.00014557,103210.0,103200.0,0.73251854]
["bitfinex-derivatives","BTCF0:USTF0",1738349278503,0.00014557,103210.0,103200.0,0.89527861]
["bitfinex-derivatives","BTCF0:USTF0",1738349278716,0.00014557,103210.0,103200.0,0.75675717]
["bitfinex-derivatives","BTCF0:USTF0",1738349279115,0.51305396,103240.0,103220.0,0.193753]
["bitfinex-derivatives","BTCF0:USTF0",1738349279310,0.51301396,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349279915,0.04873396,103240.0,103230.0,0.5545518]
["bitfinex-derivatives","BTCF0:USTF0",1738349280111,0.04873396,103240.0,103220.0,0.5545701]
["bitfinex-derivatives","BTCF0:USTF0",1738349280517,0.57229403,103240.0,103220.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349280705,0.71874713,103240.0,103220.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349280910,0.71874713,103240.0,103200.0,0.5556067]
["bitfinex-derivatives","BTCF0:USTF0",1738349280911,0.76451187,103230.0,103200.0,0.5556067]
["bitfinex-derivatives","BTCF0:USTF0",1738349281209,0.1527,103220.0,103210.0,0.71734947]
["bitfinex-derivatives","BTCF0:USTF0",1738349281409,0.1586,103230.0,103220.0,0.1937706]
["bitfinex-derivatives","BTCF0:USTF0",1738349281617,0.00245396,103240.0,103230.0,0.1937518]
["bitfinex-derivatives","BTCF0:USTF0",1738349282011,0.00145396,103240.0,103230.0,0.5545518]
["bitfinex-derivatives","BTCF0:USTF0",1738349282713,0.52501403,103240.0,103220.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349282914,0.57108007,103230.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349283110,0.67856007,103220.0,103200.0,0.01515058]
["bitfinex-derivatives","BTCF0:USTF0",1738349283304,0.67856007,103220.0,103190.0,0.554626]
["bitfinex-derivatives","BTCF0:USTF0",1738349283305,0.16276007,103210.0,103190.0,0.554626]
["bitfinex-derivatives","BTCF0:USTF0",1738349283510,0.52356007,103210.0,103190.0,0.01515193]
["bitfinex-derivatives","BTCF0:USTF0",1738349283713,0.52356007,103210.0,103190.0,0.1938229]
["bitfinex-derivatives","BTCF0:USTF0",1738349284025,0.52356007,103210.0,103190.0,0.5546229]
["bitfinex-derivatives","BTCF0:USTF0",1738349284026,0.40828,103210.0,103190.0,0.5546229]
["bitfinex-derivatives","BTCF0:USTF0",1738349284208,0.04748,103210.0,103190.0,0.5546229]
["bitfinex-derivatives","BTCF0:USTF0",1738349284406,0.00014557,103210.0,103190.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349284604,0.04754557,103210.0,103200.0,0.1938081]
["bitfinex-derivatives","BTCF0:USTF0",1738349284814,0.00014557,103210.0,103200.0,0.71736817]
["bitfinex-derivatives","BTCF0:USTF0",1738349285317,0.00014557,103210.0,103200.0,0.1938081]
["bitfinex-derivatives","BTCF0:USTF0",1738349285620,0.00014557,103210.0,103200.0,0.71736817]
["bitfinex-derivatives","BTCF0:USTF0",1738349285815,0.00114557,103210.0,103200.0,0.5546081]
["bitfinex-derivatives","BTCF0:USTF0",1738349286117,0.00114557,103210.0,103200.0,0.71736817]
["bitfinex-derivatives","BTCF0:USTF0",1738349286818,0.19463396,103240.0,103230.0,0.1937518]
["bitfinex-derivatives","BTCF0:USTF0",1738349287021,0.35739403,103240.0,103230.0,0.5545518]
["bitfinex-derivatives","BTCF0:USTF0",1738349287319,0.35739403,103240.0,103220.0,0.5545675]
["bitfinex-derivatives","BTCF0:USTF0",1738349287320,0.31011403,103240.0,103220.0,0.5545675]
["bitfinex-derivatives","BTCF0:USTF0",1738349287518,0.19459396,103240.0,103230.0,0.1937518]
["bitfinex-derivatives","BTCF0:USTF0",1738349287717,0.19459396,103240.0,103230.0,0.5545518]
["bitfinex-derivatives","BTCF0:USTF0",1738349288016,0.14735396,103240.0,103230.0,0.5545518]
["bitfinex-derivatives","BTCF0:USTF0",1738349288416,0.14835396,103240.0,103230.0,0.5545518]
["bitfinex-derivatives","BTCF0:USTF0",1738349289118,0.14835396,103240.0,103230.0,0.5555518]
["bitfinex-derivatives","BTCF0:USTF0",1738349290617,0.00245396,103240.0,103230.0,0.71831187]
["bitfinex-derivatives","BTCF0:USTF0",1738349290824,0.00245396,103240.0,103230.0,0.5555518]
["bitfinex-derivatives","BTCF0:USTF0",1738349291017,0.16521403,103240.0,103230.0,0.5555518]
["bitfinex-derivatives","BTCF0:USTF0",1738349292326,1.08054703,103240.0,103220.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349292515,0.52356007,103230.0,103220.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349292716,0.71731187,103230.0,103200.0,0.5546054]
["bitfinex-derivatives","BTCF0:USTF0",1738349293027,0.16276007,103210.0,103190.0,0.5546232]
["bitfinex-derivatives","BTCF0:USTF0",1738349293223,0.91775867,103220.0,103190.0,0.5546232]
["bitfinex-derivatives","BTCF0:USTF0",1738349293917,0.16276007,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349294117,0.87304987,103210.0,103190.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349294313,0.20948007,103200.0,103190.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349294618,0.40752,103200.0,103180.0,0.72832156]
["bitfinex-derivatives","BTCF0:USTF0",1738349294928,0.52356007,103190.0,103170.0,0.23047704]
["bitfinex-derivatives","BTCF0:USTF0",1738349295125,0.88980577,103180.0,103160.0,0.2880963]
["bitfinex-derivatives","BTCF0:USTF0",1738349295322,0.73568007,103170.0,103160.0,0.2880963]
["bitfinex-derivatives","BTCF0:USTF0",1738349295832,0.92954447,103170.0,103160.0,0.2880963]
["bitfinex-derivatives","BTCF0:USTF0",1738349296633,0.92954447,103170.0,103160.0,0.22990441]
["bitfinex-derivatives","BTCF0:USTF0",1738349296927,0.5262,103170.0,103160.0,0.22990441]
["bitfinex-derivatives","BTCF0:USTF0",1738349297122,0.21532,103170.0,103160.0,0.24606334]
["bitfinex-derivatives","BTCF0:USTF0",1738349297317,0.1684,103170.0,103160.0,0.60686334]
["bitfinex-derivatives","BTCF0:USTF0",1738349297519,0.1684,103170.0,103160.0,0.80574654]
["bitfinex-derivatives","BTCF0:USTF0",1738349297714,0.21528,103170.0,103160.0,0.80574654]
["bitfinex-derivatives","BTCF0:USTF0",1738349298119,0.21524,103170.0,103160.0,0.80574654]
["bitfinex-derivatives","BTCF0:USTF0",1738349298319,0.21524,103170.0,103160.0,0.82999875]
["bitfinex-derivatives","BTCF0:USTF0",1738349298320,0.1684,103170.0,103160.0,0.82999875]
["bitfinex-derivatives","BTCF0:USTF0",1738349298521,0.003,103170.0,103160.0,0.99275882]
["bitfinex-derivatives","BTCF0:USTF0",1738349298817,0.003,103170.0,103160.0,0.82499875]
["bitfinex-derivatives","BTCF0:USTF0",1738349299317,0.04972,103170.0,103160.0,0.82499875]
["bitfinex-derivatives","BTCF0:USTF0",1738349299521,0.04972,103170.0,103160.0,0.82499529]
["bitfinex-derivatives","BTCF0:USTF0",1738349299729,0.04972,103170.0,103160.0,0.40120768]
["bitfinex-derivatives","BTCF0:USTF0",1738349299918,0.21248007,103170.0,103160.0,0.40120768]
["bitfinex-derivatives","BTCF0:USTF0",1738349300120,0.04672,103170.0,103160.0,0.59409088]
["bitfinex-derivatives","BTCF0:USTF0",1738349300315,0.005,103170.0,103160.0,0.75685095]
["bitfinex-derivatives","BTCF0:USTF0",1738349300722,0.00014557,103180.0,103160.0,0.71496775]
["bitfinex-derivatives","BTCF0:USTF0",1738349301027,0.00014557,103180.0,103170.0,0.71742447]
["bitfinex-derivatives","BTCF0:USTF0",1738349301228,0.00014557,103180.0,103170.0,0.75683215]
["bitfinex-derivatives","BTCF0:USTF0",1738349301530,0.00014557,103180.0,103170.0,0.75682355]
["bitfinex-derivatives","BTCF0:USTF0",1738349301725,0.00145477,103200.0,103170.0,0.56295915]
["bitfinex-derivatives","BTCF0:USTF0",1738349301924,0.04668,103220.0,103210.0,0.1937893]
["bitfinex-derivatives","BTCF0:USTF0",1738349302129,0.04668,103220.0,103210.0,0.59398838]
["bitfinex-derivatives","BTCF0:USTF0",1738349302325,0.04668,103220.0,103210.0,0.5939799]
["bitfinex-derivatives","BTCF0:USTF0",1738349302724,0.20944007,103220.0,103210.0,0.5939799]
["bitfinex-derivatives","BTCF0:USTF0",1738349302930,0.20944007,103220.0,103210.0,0.56973953]
["bitfinex-derivatives","BTCF0:USTF0",1738349303127,0.04668,103220.0,103210.0,0.56973953]
["bitfinex-derivatives","BTCF0:USTF0",1738349304034,0.04668,103220.0,103210.0,0.59397913]
["bitfinex-derivatives","BTCF0:USTF0",1738349304327,0.21244007,103220.0,103210.0,0.04038983]
["bitfinex-derivatives","BTCF0:USTF0",1738349304538,0.04968,103220.0,103210.0,0.04038983]
["bitfinex-derivatives","BTCF0:USTF0",1738349304731,0.04968,103220.0,103210.0,0.59497913]
["bitfinex-derivatives","BTCF0:USTF0",1738349305334,0.04968,103220.0,103210.0,0.40118983]
["bitfinex-derivatives","BTCF0:USTF0",1738349305627,0.04968,103220.0,103210.0,0.59497913]
["bitfinex-derivatives","BTCF0:USTF0",1738349307033,0.0468,103220.0,103210.0,0.59497913]
["bitfinex-derivatives","BTCF0:USTF0",1738349308027,0.0468,103220.0,103210.0,0.59497854]
["bitfinex-derivatives","BTCF0:USTF0",1738349309333,0.0468,103220.0,103210.0,0.40118924]
["bitfinex-derivatives","BTCF0:USTF0",1738349309539,0.85168901,103220.0,103210.0,0.04038906]
["bitfinex-derivatives","BTCF0:USTF0",1738349309723,1.04671851,103220.0,103200.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349310034,0.99940781,103210.0,103200.0,0.02438712]
["bitfinex-derivatives","BTCF0:USTF0",1738349310233,0.99940781,103210.0,103200.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349310424,1.29940781,103210.0,103190.0,0.2880963]
["bitfinex-derivatives","BTCF0:USTF0",1738349310621,0.80492731,103200.0,103190.0,0.2880963]
["bitfinex-derivatives","BTCF0:USTF0",1738349310835,0.61111851,103200.0,103180.0,0.34571556]
["bitfinex-derivatives","BTCF0:USTF0",1738349311036,0.85150611,103190.0,103180.0,0.34571556]
["bitfinex-derivatives","BTCF0:USTF0",1738349311233,0.40732,103190.0,103180.0,0.34571556]
["bitfinex-derivatives","BTCF0:USTF0",1738349311430,0.04648,103190.0,103180.0,0.53955286]
["bitfinex-derivatives","BTCF0:USTF0",1738349311637,0.00014557,103200.0,103190.0,0.193812]
["bitfinex-derivatives","BTCF0:USTF0",1738349311830,0.04866557,103200.0,103190.0,0.554612]
["bitfinex-derivatives","BTCF0:USTF0",1738349312238,0.04866557,103200.0,103190.0,0.555612]
["bitfinex-derivatives","BTCF0:USTF0",1738349312542,0.04866557,103200.0,103190.0,0.194812]
["bitfinex-derivatives","BTCF0:USTF0",1738349312835,0.04866557,103200.0,103190.0,0.555612]
["bitfinex-derivatives","BTCF0:USTF0",1738349313031,0.04866557,103200.0,103190.0,0.194812]
["bitfinex-derivatives","BTCF0:USTF0",1738349313333,0.04862557,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349313635,0.29894408,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349313838,0.04862557,103200.0,103190.0,0.1948297]
["bitfinex-derivatives","BTCF0:USTF0",1738349314140,0.04862557,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349314642,0.04862557,103200.0,103190.0,0.1948297]
["bitfinex-derivatives","BTCF0:USTF0",1738349316029,0.85356088,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349316939,0.1938544,103180.0,103170.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349317129,0.80497291,103180.0,103170.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349317526,0.61111851,103180.0,103170.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349318028,0.80498221,103180.0,103170.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349318234,0.1939,103160.0,103150.0,0.34571556]
["bitfinex-derivatives","BTCF0:USTF0",1738349318443,1.21417851,103160.0,103150.0,0.34571556]
["bitfinex-derivatives","BTCF0:USTF0",1738349318743,0.96386,103160.0,103150.0,0.34571556]
["bitfinex-derivatives","BTCF0:USTF0",1738349319037,0.96378,103160.0,103150.0,0.34571556]
["bitfinex-derivatives","BTCF0:USTF0",1738349319335,1.21405851,103160.0,103120.0,0.70651556]
["bitfinex-derivatives","BTCF0:USTF0",1738349319548,0.61111851,103150.0,103140.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349319741,0.3628,103160.0,103140.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349319932,0.05176,103160.0,103150.0,0.1939177]
["bitfinex-derivatives","BTCF0:USTF0",1738349320132,0.05176,103160.0,103150.0,0.5547177]
["bitfinex-derivatives","BTCF0:USTF0",1738349320330,0.05176,103160.0,103150.0,0.1939177]
["bitfinex-derivatives","BTCF0:USTF0",1738349320740,0.05176,103160.0,103150.0,0.5547177]
["bitfinex-derivatives","BTCF0:USTF0",1738349321334,0.002,103160.0,103150.0,0.5547177]
["bitfinex-derivatives","BTCF0:USTF0",1738349321640,0.002,103160.0,103150.0,0.7494177]
["bitfinex-derivatives","BTCF0:USTF0",1738349322739,0.002,103160.0,103150.0,1.9394177]
["bitfinex-derivatives","BTCF0:USTF0",1738349323543,0.00014557,103170.0,103160.0,0.1938982]
["bitfinex-derivatives","BTCF0:USTF0",1738349324642,0.04942557,103170.0,103160.0,0.5546982]
["bitfinex-derivatives","BTCF0:USTF0",1738349324846,0.00214557,103170.0,103160.0,0.5546982]
["bitfinex-derivatives","BTCF0:USTF0",1738349325147,0.00214557,103170.0,103150.0,2.1282]
["bitfinex-derivatives","BTCF0:USTF0",1738349325148,0.52543599,103170.0,103150.0,0.7500125]
["bitfinex-derivatives","BTCF0:USTF0",1738349325347,0.16249042,103160.0,103150.0,0.7494125]
["bitfinex-derivatives","BTCF0:USTF0",1738349326243,0.52329042,103160.0,103140.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349326441,0.76628762,103150.0,103140.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349326748,0.96868762,103150.0,103140.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349327742,0.1939564,103130.0,103100.0,0.4889909]
["bitfinex-derivatives","BTCF0:USTF0",1738349327949,0.21145042,103120.0,103100.0,0.4889909]
["bitfinex-derivatives","BTCF0:USTF0",1738349328249,0.04896,103120.0,103100.0,0.8497909]
["bitfinex-derivatives","BTCF0:USTF0",1738349328448,0.04896,103120.0,103100.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1738349328649,0.04896,103120.0,103110.0,0.1939797]
["bitfinex-derivatives","BTCF0:USTF0",1738349328949,0.04910557,103120.0,103110.0,0.5547797]
["bitfinex-derivatives","BTCF0:USTF0",1738349329746,0.00014557,103120.0,103110.0,0.5547797]
["bitfinex-derivatives","BTCF0:USTF0",1738349329944,0.00014557,103120.0,103110.0,0.71727012]
["bitfinex-derivatives","BTCF0:USTF0",1738349330147,0.00114557,103120.0,103110.0,0.5547797]
["bitfinex-derivatives","BTCF0:USTF0",1738349330844,0.04876,103130.0,103110.0,0.52329042]
["bitfinex-derivatives","BTCF0:USTF0",1738349331142,0.36489042,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349331345,0.21109042,103140.0,103130.0,0.5547382]
["bitfinex-derivatives","BTCF0:USTF0",1738349331954,0.0486,103140.0,103130.0,0.5547382]
["bitfinex-derivatives","BTCF0:USTF0",1738349332443,0.16263599,103150.0,103140.0,0.1939235]
["bitfinex-derivatives","BTCF0:USTF0",1738349332645,0.21107599,103150.0,103140.0,0.5547235]
["bitfinex-derivatives","BTCF0:USTF0",1738349332850,0.00014557,103150.0,103140.0,0.5547235]
["bitfinex-derivatives","BTCF0:USTF0",1738349333044,0.00014557,103150.0,103140.0,0.7465235]
["bitfinex-derivatives","BTCF0:USTF0",1738349333744,0.00114557,103150.0,103140.0,0.7465235]
["bitfinex-derivatives","BTCF0:USTF0",1738349334740,0.00914557,103150.0,103140.0,0.7475235]
["bitfinex-derivatives","BTCF0:USTF0",1738349335153,0.17163599,103150.0,103140.0,0.7475235]
["bitfinex-derivatives","BTCF0:USTF0",1738349335337,0.16963599,103150.0,103140.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1738349335649,0.16963599,103150.0,103140.0,0.5547236]
["bitfinex-derivatives","BTCF0:USTF0",1738349335950,0.00614557,103150.0,103140.0,0.5547236]
["bitfinex-derivatives","BTCF0:USTF0",1738349336539,0.36225493,103180.0,103170.0,0.1938672]
["bitfinex-derivatives","BTCF0:USTF0",1738349336939,0.00145493,103180.0,103170.0,0.5546672]
["bitfinex-derivatives","BTCF0:USTF0",1738349337244,0.3608,103200.0,103190.0,0.1938297]
["bitfinex-derivatives","BTCF0:USTF0",1738349337949,0.52329042,103200.0,103180.0,0.78438867]
["bitfinex-derivatives","BTCF0:USTF0",1738349338245,0.52329042,103190.0,103180.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349338750,0.57141042,103200.0,103190.0,0.1938295]
["bitfinex-derivatives","BTCF0:USTF0",1738349338940,0.52329042,103200.0,103190.0,0.1938295]
["bitfinex-derivatives","BTCF0:USTF0",1738349339138,0.3688,103200.0,103190.0,0.1938295]
["bitfinex-derivatives","BTCF0:USTF0",1738349339355,0.3688,103200.0,103190.0,0.3942295]
["bitfinex-derivatives","BTCF0:USTF0",1738349339748,0.3608,103200.0,103190.0,0.55671992]
["bitfinex-derivatives","BTCF0:USTF0",1738349339943,0.3608,103200.0,103190.0,0.5849295]
["bitfinex-derivatives","BTCF0:USTF0",1738349340448,0.3608,103200.0,103180.0,0.52443599]
["bitfinex-derivatives","BTCF0:USTF0",1738349340449,0.52329042,103200.0,103180.0,0.19498397]
["bitfinex-derivatives","BTCF0:USTF0",1738349340644,0.57145042,103200.0,103180.0,0.36194557]
["bitfinex-derivatives","BTCF0:USTF0",1738349340841,0.40896,103200.0,103190.0,0.35631992]
["bitfinex-derivatives","BTCF0:USTF0",1738349341639,0.41096,103200.0,103190.0,0.35731992]
["bitfinex-derivatives","BTCF0:USTF0",1738349342151,0.3628,103200.0,103190.0,0.35631992]
["bitfinex-derivatives","BTCF0:USTF0",1738349342543,0.3628,103200.0,103190.0,0.1938295]
["bitfinex-derivatives","BTCF0:USTF0",1738349342743,0.3608,103200.0,103190.0,0.1988295]
["bitfinex-derivatives","BTCF0:USTF0",1738349343258,0.3608,103200.0,103190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738349343455,0.52529042,103200.0,103180.0,0.00614557]
["bitfinex-derivatives","BTCF0:USTF0",1738349343749,0.7743,103200.0,103180.0,0.19399377]
["bitfinex-derivatives","BTCF0:USTF0",1738349344153,0.7743,103200.0,103180.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349344154,0.16249042,103190.0,103180.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349344357,0.90741982,103190.0,103150.0,0.7616996]
["bitfinex-derivatives","BTCF0:USTF0",1738349344549,0.57197042,103180.0,103150.0,0.7616996]
["bitfinex-derivatives","BTCF0:USTF0",1738349344752,0.04868,103180.0,103150.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1738349344947,0.04868,103180.0,103150.0,0.5546969]
["bitfinex-derivatives","BTCF0:USTF0",1738349344948,0.40948,103180.0,103150.0,0.5546969]
["bitfinex-derivatives","BTCF0:USTF0",1738349345259,0.6033308,103180.0,103150.0,0.5546969]
["bitfinex-derivatives","BTCF0:USTF0",1738349345453,0.3608,103180.0,103150.0,0.52329042]
["bitfinex-derivatives","BTCF0:USTF0",1738349345648,0.00014557,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349345848,0.04890557,103180.0,103170.0,0.35635752]
["bitfinex-derivatives","BTCF0:USTF0",1738349346157,0.00014557,103180.0,103170.0,0.71715752]
["bitfinex-derivatives","BTCF0:USTF0",1738349346458,0.00014557,103180.0,103170.0,1.9516671]
["bitfinex-derivatives","BTCF0:USTF0",1738349346656,0.00014557,103180.0,103170.0,0.7616671]
["bitfinex-derivatives","BTCF0:USTF0",1738349346849,0.00014557,103180.0,103170.0,0.92415752]
["bitfinex-derivatives","BTCF0:USTF0",1738349347351,0.00014557,103180.0,103170.0,0.93315752]
["bitfinex-derivatives","BTCF0:USTF0",1738349347657,0.00014557,103180.0,103170.0,0.7706671]
["bitfinex-derivatives","BTCF0:USTF0",1738349347853,0.00014557,103180.0,103170.0,0.4098671]
["bitfinex-derivatives","BTCF0:USTF0",1738349348752,0.00014557,103180.0,103170.0,0.7706671]
["bitfinex-derivatives","BTCF0:USTF0",1738349349256,0.00014557,103180.0,103170.0,0.2118671]
["bitfinex-derivatives","BTCF0:USTF0",1738349349558,0.00014557,103180.0,103170.0,0.5726671]
["bitfinex-derivatives","BTCF0:USTF0",1738349349753,0.00014557,103180.0,103170.0,0.2118671]
["bitfinex-derivatives","BTCF0:USTF0",1738349349948,0.00014557,103180.0,103170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738349349949,0.16263599,103180.0,103170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738349350151,0.71728429,103180.0,103170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738349350351,1.12748429,103180.0,103170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738349350852,0.1939047,103150.0,103140.0,0.28882505]
["bitfinex-derivatives","BTCF0:USTF0",1738349351057,0.57241042,103150.0,103120.0,0.34571556]
["bitfinex-derivatives","BTCF0:USTF0",1738349351248,0.52329042,103140.0,103120.0,0.90047166]
["bitfinex-derivatives","BTCF0:USTF0",1738349351450,0.71721842,103140.0,103120.0,0.34571556]
["bitfinex-derivatives","BTCF0:USTF0",1738349351851,0.71721842,103140.0,103110.0,0.5547733]
["bitfinex-derivatives","BTCF0:USTF0",1738349352158,0.36094557,103140.0,103120.0,0.19410347]
["bitfinex-derivatives","BTCF0:USTF0",1738349352454,0.00014557,103140.0,103130.0,0.5547424]
["bitfinex-derivatives","BTCF0:USTF0",1738349352647,0.00014557,103140.0,103130.0,0.71723282]
["bitfinex-derivatives","BTCF0:USTF0",1738349353249,0.00014557,103140.0,103130.0,0.1939424]
["bitfinex-derivatives","BTCF0:USTF0",1738349353553,0.35656559,103140.0,103120.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349354053,0.20704557,103140.0,103120.0,0.19410087]
["bitfinex-derivatives","BTCF0:USTF0",1738349354352,0.56884557,103140.0,103130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349354552,0.73133599,103140.0,103130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349355055,0.41977599,103140.0,103130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349355250,0.78057599,103140.0,103130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349355953,0.77957599,103140.0,103120.0,0.55490087]
["bitfinex-derivatives","BTCF0:USTF0",1738349356252,0.52329042,103130.0,103120.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349356455,0.71723292,103130.0,103120.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349356655,0.92863292,103130.0,103120.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349356959,0.1939614,103120.0,103110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349357164,0.71725182,103120.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349357454,0.7683,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349357657,0.2616,103130.0,103120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738349357865,0.002,103130.0,103120.0,0.5717614]
["bitfinex-derivatives","BTCF0:USTF0",1738349358046,0.002,103130.0,103120.0,1.7617614]
["bitfinex-derivatives","BTCF0:USTF0",1738349358449,0.002,103130.0,103120.0,1.7527614]
["bitfinex-derivatives","BTCF0:USTF0",1738349358450,0.001,103130.0,103120.0,1.7527614]
["bitfinex-derivatives","BTCF0:USTF0",1738349359255,0.00014557,103140.0,103130.0,0.1939425]
["bitfinex-derivatives","BTCF0:USTF0",1738349359464,0.00014557,103140.0,103130.0,0.91373292]
["bitfinex-derivatives","BTCF0:USTF0",1738349359650,0.00014557,103140.0,103130.0,0.92867681]
["bitfinex-derivatives","BTCF0:USTF0",1738349359851,0.00014557,103140.0,103130.0,0.91373292]
["bitfinex-derivatives","BTCF0:USTF0",1738349360060,0.049,103160.0,103130.0,0.76827582]
["bitfinex-derivatives","BTCF0:USTF0",1738349360362,0.21141042,103170.0,103150.0,0.193905]
["bitfinex-derivatives","BTCF0:USTF0",1738349360546,0.04892,103170.0,103150.0,0.554705]
["bitfinex-derivatives","BTCF0:USTF0",1738349360749,0.04892,103170.0,103160.0,0.1938863]
["bitfinex-derivatives","BTCF0:USTF0",1738349361061,0.04892,103170.0,103150.0,0.5547027]
["bitfinex-derivatives","BTCF0:USTF0",1738349361561,0.04892,103170.0,103150.0,0.55484827]
["bitfinex-derivatives","BTCF0:USTF0",1738349362259,0.04868,103170.0,103150.0,0.55484827]
["bitfinex-derivatives","BTCF0:USTF0",1738349362558,0.05768,103170.0,103150.0,0.55584827]
["bitfinex-derivatives","BTCF0:USTF0",1738349362758,0.30827874,103170.0,103150.0,0.55584827]
["bitfinex-derivatives","BTCF0:USTF0",1738349362948,0.05768,103170.0,103150.0,0.55584827]
["bitfinex-derivatives","BTCF0:USTF0",1738349363148,0.009,103170.0,103150.0,0.36194557]
["bitfinex-derivatives","BTCF0:USTF0",1738349363361,0.009,103170.0,103160.0,0.5546911]
["bitfinex-derivatives","BTCF0:USTF0",1738349363362,0.05776,103170.0,103160.0,0.5546911]
["bitfinex-derivatives","BTCF0:USTF0",1738349363561,0.009,103170.0,103160.0,0.5546911]
["bitfinex-derivatives","BTCF0:USTF0",1738349363758,0.05788,103170.0,103160.0,0.5546911]
["bitfinex-derivatives","BTCF0:USTF0",1738349364955,0.06088,103170.0,103160.0,0.5546911]
["bitfinex-derivatives","BTCF0:USTF0",1738349365259,0.06088,103170.0,103160.0,0.5556911]
["bitfinex-derivatives","BTCF0:USTF0",1738349365966,0.05488,103170.0,103160.0,0.5546911]
["bitfinex-derivatives","BTCF0:USTF0",1738349367161,0.05188,103170.0,103160.0,0.5546911]
["bitfinex-derivatives","BTCF0:USTF0",1738349367461,0.05388,103170.0,103160.0,0.5546911]
["bitfinex-derivatives","BTCF0:USTF0",1738349368767,0.05388,103170.0,103150.0,0.40942577]
["bitfinex-derivatives","BTCF0:USTF0",1738349368768,0.61639874,103170.0,103150.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349368959,0.80530124,103160.0,103150.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349369662,0.19394,103140.0,103130.0,0.23117523]
["bitfinex-derivatives","BTCF0:USTF0",1738349369862,0.85369874,103140.0,103130.0,0.23117523]
["bitfinex-derivatives","BTCF0:USTF0",1738349370060,0.65975874,103140.0,103130.0,0.23117523]
["bitfinex-derivatives","BTCF0:USTF0",1738349370367,1.21449874,103140.0,103130.0,0.23117523]
["bitfinex-derivatives","BTCF0:USTF0",1738349370560,0.85737874,103140.0,103130.0,0.23117523]
["bitfinex-derivatives","BTCF0:USTF0",1738349370961,1.21817874,103140.0,103130.0,0.23117523]
["bitfinex-derivatives","BTCF0:USTF0",1738349371157,0.96758,103140.0,103130.0,0.23117523]
["bitfinex-derivatives","BTCF0:USTF0",1738349371354,1.71211874,103140.0,103130.0,0.23117523]
["bitfinex-derivatives","BTCF0:USTF0",1738349371552,1.71211874,103140.0,103100.0,1.12829501]
["bitfinex-derivatives","BTCF0:USTF0",1738349371553,0.1939612,103130.0,103100.0,1.12829501]
["bitfinex-derivatives","BTCF0:USTF0",1738349371757,0.3608,103120.0,103100.0,1.12829501]
["bitfinex-derivatives","BTCF0:USTF0",1738349372166,0.3608,103120.0,103100.0,0.63972346]
["bitfinex-derivatives","BTCF0:USTF0",1738349372367,0.36094557,103120.0,103100.0,0.2940079]
["bitfinex-derivatives","BTCF0:USTF0",1738349372568,0.04848,103110.0,103100.0,0.6548079]
["bitfinex-derivatives","BTCF0:USTF0",1738349372761,0.04848,103110.0,103100.0,0.2940079]
["bitfinex-derivatives","BTCF0:USTF0",1738349373069,0.85387514,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349373563,0.86491957,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349373768,1.07631957,103110.0,103080.0,0.5548449]
["bitfinex-derivatives","BTCF0:USTF0",1738349373959,0.3608,103100.0,103080.0,0.5548449]
["bitfinex-derivatives","BTCF0:USTF0",1738349374359,0.61139874,103100.0,103080.0,0.5548449]
["bitfinex-derivatives","BTCF0:USTF0",1738349374568,0.80541804,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349375064,0.80541804,103100.0,103080.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738349375366,0.61139874,103100.0,103080.0,0.5638523]
["bitfinex-derivatives","BTCF0:USTF0",1738349375565,0.61239874,103100.0,103080.0,0.5638523]
["bitfinex-derivatives","BTCF0:USTF0",1738349375964,0.3608,103090.0,103080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349376163,0.61139874,103090.0,103080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349376367,0.61139874,103090.0,103050.0,0.1941061]
["bitfinex-derivatives","BTCF0:USTF0",1738349376565,0.3608,103070.0,103050.0,0.1941061]
["bitfinex-derivatives","BTCF0:USTF0",1738349377266,0.3608,103070.0,103040.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1738349377267,0.3608,103060.0,103040.0,0.783417]
["bitfinex-derivatives","BTCF0:USTF0",1738349377471,0.55502357,103070.0,103040.0,0.783417]
["bitfinex-derivatives","BTCF0:USTF0",1738349377965,0.3608,103060.0,103050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349378171,1.16628934,103060.0,103050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349378568,0.97219874,103060.0,103020.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1738349378759,0.3608,103030.0,103010.0,0.6144822]
["bitfinex-derivatives","BTCF0:USTF0",1738349378963,0.3608,103030.0,103020.0,0.1941659]
["bitfinex-derivatives","BTCF0:USTF0",1738349379167,0.3608,103040.0,103020.0,0.1941659]
["bitfinex-derivatives","BTCF0:USTF0",1738349379578,0.36094557,103040.0,103020.0,0.5549659]
["bitfinex-derivatives","BTCF0:USTF0",1738349379771,0.36094557,103040.0,103030.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1738349381072,0.36194557,103040.0,103030.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1738349381467,0.36294557,103040.0,103030.0,0.0062468]
["bitfinex-derivatives","BTCF0:USTF0",1738349381767,0.91354431,103040.0,103000.0,0.65941556]
["bitfinex-derivatives","BTCF0:USTF0",1738349381970,0.5549501,103030.0,103000.0,1.21441856]
["bitfinex-derivatives","BTCF0:USTF0",1738349382165,0.3608,103030.0,103010.0,0.194177]
["bitfinex-derivatives","BTCF0:USTF0",1738349382571,0.04736,103020.0,103010.0,0.194177]
["bitfinex-derivatives","BTCF0:USTF0",1738349382872,0.36294557,103040.0,103000.0,2.11509874]
["bitfinex-derivatives","BTCF0:USTF0",1738349383177,0.04732,103030.0,103020.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1738349383365,0.04832,103030.0,103020.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1738349383968,0.0482,103030.0,103020.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1738349384168,0.0472,103030.0,103020.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1738349384874,0.0482,103030.0,103020.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1738349385376,0.0472,103030.0,103020.0,0.19548011]
["bitfinex-derivatives","BTCF0:USTF0",1738349385577,0.001,103030.0,103020.0,0.55628011]
["bitfinex-derivatives","BTCF0:USTF0",1738349385773,0.001,103030.0,103020.0,0.80687885]
["bitfinex-derivatives","BTCF0:USTF0",1738349385974,0.00145656,103050.0,103040.0,0.1941282]
["bitfinex-derivatives","BTCF0:USTF0",1738349386279,0.00145656,103050.0,103040.0,0.7718282]
["bitfinex-derivatives","BTCF0:USTF0",1738349386479,0.00145656,103050.0,103040.0,0.77315621]
["bitfinex-derivatives","BTCF0:USTF0",1738349387679,0.04917656,103050.0,103040.0,0.77315621]
["bitfinex-derivatives","BTCF0:USTF0",1738349388067,0.05017656,103050.0,103040.0,0.77415621]
["bitfinex-derivatives","BTCF0:USTF0",1738349388868,0.05017656,103050.0,103040.0,0.55725621]
["bitfinex-derivatives","BTCF0:USTF0",1738349389673,0.04776036,103050.0,103040.0,0.55725621]
["bitfinex-derivatives","BTCF0:USTF0",1738349389880,0.001,103050.0,103040.0,0.55725621]
["bitfinex-derivatives","BTCF0:USTF0",1738349390988,0.001,103050.0,103040.0,0.80785495]
["bitfinex-derivatives","BTCF0:USTF0",1738349391283,0.00014557,103060.0,103050.0,0.1941094]
["bitfinex-derivatives","BTCF0:USTF0",1738349391584,0.00014557,103060.0,103050.0,0.55623741]
["bitfinex-derivatives","BTCF0:USTF0",1738349391884,0.00014557,103060.0,103050.0,0.76053741]
["bitfinex-derivatives","BTCF0:USTF0",1738349392676,0.0014561,103090.0,103080.0,0.1940529]
["bitfinex-derivatives","BTCF0:USTF0",1738349392881,0.0014561,103090.0,103080.0,0.5548529]
["bitfinex-derivatives","BTCF0:USTF0",1738349393478,0.0014561,103090.0,103080.0,0.55618091]
["bitfinex-derivatives","BTCF0:USTF0",1738349393788,0.0014561,103090.0,103080.0,0.19538091]
["bitfinex-derivatives","BTCF0:USTF0",1738349394085,0.0014561,103090.0,103080.0,0.55618091]
["bitfinex-derivatives","BTCF0:USTF0",1738349394485,0.0074561,103090.0,103080.0,0.55618091]
["bitfinex-derivatives","BTCF0:USTF0",1738349394690,0.00014557,103100.0,103080.0,0.61272675]
["bitfinex-derivatives","BTCF0:USTF0",1738349394888,0.00014557,103100.0,103090.0,0.7621341]
["bitfinex-derivatives","BTCF0:USTF0",1738349395574,0.00014557,103100.0,103090.0,0.76346211]
["bitfinex-derivatives","BTCF0:USTF0",1738349397893,0.04696,103110.0,103100.0,0.55614331]
["bitfinex-derivatives","BTCF0:USTF0",1738349398091,0.04696,103110.0,103100.0,0.76784331]
["bitfinex-derivatives","BTCF0:USTF0",1738349398289,0.00014557,103120.0,103100.0,0.57382801]
["bitfinex-derivatives","BTCF0:USTF0",1738349398488,0.40774557,103120.0,103100.0,0.40703761]
["bitfinex-derivatives","BTCF0:USTF0",1738349398687,0.80406713,103110.0,103090.0,0.76327097]
["bitfinex-derivatives","BTCF0:USTF0",1738349398882,0.80406713,103110.0,103090.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349398883,0.80541404,103100.0,103090.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349399890,0.85213404,103100.0,103090.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349400284,0.40752,103100.0,103090.0,0.19517967]
["bitfinex-derivatives","BTCF0:USTF0",1738349400491,0.41052,103100.0,103090.0,0.19517967]
["bitfinex-derivatives","BTCF0:USTF0",1738349401388,0.003,103100.0,103090.0,0.55597967]
["bitfinex-derivatives","BTCF0:USTF0",1738349401596,0.04964,103100.0,103090.0,0.55597967]
["bitfinex-derivatives","BTCF0:USTF0",1738349401891,0.003,103100.0,103090.0,0.82174479]
["bitfinex-derivatives","BTCF0:USTF0",1738349402191,0.00014557,103120.0,103110.0,0.1939964]
["bitfinex-derivatives","BTCF0:USTF0",1738349402494,0.00145536,103150.0,103140.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1738349402791,0.00145536,103150.0,103140.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1738349403291,0.00145536,103150.0,103140.0,0.80533874]
["bitfinex-derivatives","BTCF0:USTF0",1738349403991,0.00145536,103150.0,103140.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1738349404397,0.00245536,103150.0,103140.0,0.56174]
["bitfinex-derivatives","BTCF0:USTF0",1738349405895,0.00245536,103150.0,103140.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1738349408789,0.4469753,103150.0,103140.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1738349408990,0.4469753,103150.0,103140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738349409294,0.19394,103140.0,103130.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349409502,0.81426336,103150.0,103130.0,0.19410437]
["bitfinex-derivatives","BTCF0:USTF0",1738349409899,0.57405536,103150.0,103140.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1738349410093,0.57405536,103150.0,103140.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1738349410094,0.04869536,103150.0,103140.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1738349411200,0.04929537,103150.0,103140.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1738349411393,0.04929537,103150.0,103140.0,0.55674]
["bitfinex-derivatives","BTCF0:USTF0",1738349411593,0.04869536,103150.0,103140.0,0.55674]
["bitfinex-derivatives","BTCF0:USTF0",1738349412097,0.00245536,103150.0,103140.0,0.55674]
["bitfinex-derivatives","BTCF0:USTF0",1738349412287,0.04857536,103150.0,103140.0,0.55674]
["bitfinex-derivatives","BTCF0:USTF0",1738349412493,0.2991741,103150.0,103140.0,0.55674]
["bitfinex-derivatives","BTCF0:USTF0",1738349413086,0.6599741,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738349413297,0.8538954,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738349413603,0.8528954,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738349414290,0.193982,103120.0,103090.0,0.4026269]
["bitfinex-derivatives","BTCF0:USTF0",1738349414497,0.3608,103100.0,103090.0,0.4026197]
["bitfinex-derivatives","BTCF0:USTF0",1738349414693,0.3608,103100.0,103070.0,0.68606569]
["bitfinex-derivatives","BTCF0:USTF0",1738349414995,0.3608,103090.0,103070.0,0.49200239]
["bitfinex-derivatives","BTCF0:USTF0",1738349415196,0.3608,103090.0,103070.0,0.68606559]
["bitfinex-derivatives","BTCF0:USTF0",1738349415392,0.3608,103090.0,103070.0,0.48176559]
["bitfinex-derivatives","BTCF0:USTF0",1738349415588,0.36094557,103090.0,103070.0,0.48191116]
["bitfinex-derivatives","BTCF0:USTF0",1738349415897,0.29647874,103080.0,103070.0,0.28784796]
["bitfinex-derivatives","BTCF0:USTF0",1738349416203,0.65727874,103080.0,103070.0,0.17257723]
["bitfinex-derivatives","BTCF0:USTF0",1738349416401,0.85133164,103080.0,103070.0,0.17257723]
["bitfinex-derivatives","BTCF0:USTF0",1738349417108,1.15133164,103080.0,103070.0,0.17257723]
["bitfinex-derivatives","BTCF0:USTF0",1738349417295,0.1940718,103070.0,103060.0,0.28770239]
["bitfinex-derivatives","BTCF0:USTF0",1738349417499,0.80547054,103070.0,103060.0,0.28770239]
["bitfinex-derivatives","BTCF0:USTF0",1738349417698,0.3608,103070.0,103060.0,0.28770239]
["bitfinex-derivatives","BTCF0:USTF0",1738349418500,0.61139874,103070.0,103060.0,0.28770239]
["bitfinex-derivatives","BTCF0:USTF0",1738349418703,0.80547054,103070.0,103060.0,0.28770239]
["bitfinex-derivatives","BTCF0:USTF0",1738349419702,0.1940906,103060.0,103050.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349419892,0.80548934,103060.0,103050.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349420401,0.95992164,103060.0,103000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738349420699,0.61139874,103030.0,103000.0,0.7550006]
["bitfinex-derivatives","BTCF0:USTF0",1738349420900,0.04592,103020.0,103000.0,0.7550006]
["bitfinex-derivatives","BTCF0:USTF0",1738349421400,0.04592,103020.0,103000.0,0.3942006]
["bitfinex-derivatives","BTCF0:USTF0",1738349421702,0.04606557,103020.0,103010.0,0.00132807]
["bitfinex-derivatives","BTCF0:USTF0",1738349422196,0.04606557,103020.0,103010.0,0.19551287]
["bitfinex-derivatives","BTCF0:USTF0",1738349422397,0.40686557,103020.0,103010.0,0.19551287]
["bitfinex-derivatives","BTCF0:USTF0",1738349422701,0.85163031,103020.0,103010.0,0.00132807]
["bitfinex-derivatives","BTCF0:USTF0",1738349423588,1.15163031,103020.0,103000.0,0.20014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349423797,0.1942261,102990.0,102960.0,0.7654741]
["bitfinex-derivatives","BTCF0:USTF0",1738349424000,0.61139874,102970.0,102950.0,0.48199009]
["bitfinex-derivatives","BTCF0:USTF0",1738349424304,0.4066,102980.0,102960.0,0.1942791]
["bitfinex-derivatives","BTCF0:USTF0",1738349424497,0.4066,102980.0,102960.0,0.5550791]
["bitfinex-derivatives","BTCF0:USTF0",1738349424704,0.0458,102980.0,102960.0,0.5550791]
["bitfinex-derivatives","BTCF0:USTF0",1738349425100,0.04594557,102980.0,102970.0,0.1942602]
["bitfinex-derivatives","BTCF0:USTF0",1738349425403,0.04602557,102980.0,102970.0,0.1942602]
["bitfinex-derivatives","BTCF0:USTF0",1738349426705,0.29662431,102980.0,102970.0,0.1942602]
["bitfinex-derivatives","BTCF0:USTF0",1738349427093,0.00114557,102980.0,102970.0,0.1972602]
["bitfinex-derivatives","BTCF0:USTF0",1738349427404,0.00114557,102980.0,102970.0,0.5580602]
["bitfinex-derivatives","BTCF0:USTF0",1738349427601,0.00114557,102980.0,102970.0,0.55938878]
["bitfinex-derivatives","BTCF0:USTF0",1738349428004,0.61254431,102980.0,102970.0,0.00432858]
["bitfinex-derivatives","BTCF0:USTF0",1738349429108,0.04674557,102980.0,102970.0,0.19858878]
["bitfinex-derivatives","BTCF0:USTF0",1738349429607,0.04774557,102980.0,102970.0,0.19858878]
["bitfinex-derivatives","BTCF0:USTF0",1738349429803,0.29834431,102980.0,102970.0,1.38858878]
["bitfinex-derivatives","BTCF0:USTF0",1738349430210,0.04774557,102980.0,102970.0,1.38858878]
["bitfinex-derivatives","BTCF0:USTF0",1738349430411,0.04774557,102980.0,102970.0,1.74938878]
["bitfinex-derivatives","BTCF0:USTF0",1738349430907,0.00214557,102980.0,102970.0,1.74938878]
["bitfinex-derivatives","BTCF0:USTF0",1738349431205,0.25274431,102980.0,102970.0,1.38858878]
["bitfinex-derivatives","BTCF0:USTF0",1738349431403,0.25274431,102980.0,102970.0,1.74938878]
["bitfinex-derivatives","BTCF0:USTF0",1738349431599,0.00214557,102980.0,102970.0,1.74938878]
["bitfinex-derivatives","BTCF0:USTF0",1738349431809,0.04544,103000.0,102990.0,0.1942081]
["bitfinex-derivatives","BTCF0:USTF0",1738349432001,0.04544,103000.0,102990.0,0.5550081]
["bitfinex-derivatives","BTCF0:USTF0",1738349432307,0.29603874,103000.0,102990.0,0.5550081]
["bitfinex-derivatives","BTCF0:USTF0",1738349432501,0.0454,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349432705,0.29599874,103000.0,102990.0,0.55634668]
["bitfinex-derivatives","BTCF0:USTF0",1738349432905,0.0464,103000.0,102990.0,0.55634668]
["bitfinex-derivatives","BTCF0:USTF0",1738349433104,0.002,103000.0,102990.0,0.55934668]
["bitfinex-derivatives","BTCF0:USTF0",1738349433511,0.002,103000.0,102990.0,0.92014668]
["bitfinex-derivatives","BTCF0:USTF0",1738349433815,0.002,103000.0,102990.0,1.12254668]
["bitfinex-derivatives","BTCF0:USTF0",1738349434510,0.04538557,103010.0,103000.0,0.1942036]
["bitfinex-derivatives","BTCF0:USTF0",1738349434712,0.04538557,103010.0,103000.0,0.55633218]
["bitfinex-derivatives","BTCF0:USTF0",1738349435596,0.00014557,103010.0,103000.0,0.55633218]
["bitfinex-derivatives","BTCF0:USTF0",1738349437102,0.00114557,103010.0,103000.0,0.56233218]
["bitfinex-derivatives","BTCF0:USTF0",1738349437710,0.00114557,103010.0,103000.0,0.77573218]
["bitfinex-derivatives","BTCF0:USTF0",1738349439913,0.00114557,103010.0,103000.0,0.77773218]
["bitfinex-derivatives","BTCF0:USTF0",1738349440211,0.25174431,103010.0,103000.0,0.77773218]
["bitfinex-derivatives","BTCF0:USTF0",1738349440411,0.00114557,103010.0,103000.0,0.77773218]
["bitfinex-derivatives","BTCF0:USTF0",1738349441415,0.61254431,103010.0,103000.0,0.41693218]
["bitfinex-derivatives","BTCF0:USTF0",1738349441609,0.80672911,103010.0,103000.0,0.00932858]
["bitfinex-derivatives","BTCF0:USTF0",1738349442814,0.61254431,103010.0,103000.0,0.00932858]
["bitfinex-derivatives","BTCF0:USTF0",1738349443016,0.61254431,103010.0,103000.0,0.20353228]
["bitfinex-derivatives","BTCF0:USTF0",1738349443205,0.65738431,103010.0,103000.0,0.20353228]
["bitfinex-derivatives","BTCF0:USTF0",1738349444816,0.65738431,103010.0,103000.0,0.00932858]
["bitfinex-derivatives","BTCF0:USTF0",1738349445210,0.65738431,103010.0,103000.0,0.20353218]
["bitfinex-derivatives","BTCF0:USTF0",1738349445714,0.65738431,103010.0,103000.0,0.00932858]
["bitfinex-derivatives","BTCF0:USTF0",1738349446215,0.85156911,103010.0,103000.0,0.00932858]
["bitfinex-derivatives","BTCF0:USTF0",1738349446514,1.13415005,103010.0,103000.0,0.00932858]
["bitfinex-derivatives","BTCF0:USTF0",1738349446715,0.97101021,103010.0,103000.0,0.00932858]
["bitfinex-derivatives","BTCF0:USTF0",1738349447007,0.97101021,103010.0,103000.0,0.01065682]
["bitfinex-derivatives","BTCF0:USTF0",1738349447409,0.98194917,103010.0,103000.0,0.01065682]
["bitfinex-derivatives","BTCF0:USTF0",1738349448214,0.98194917,103010.0,102980.0,0.19438287]
["bitfinex-derivatives","BTCF0:USTF0",1738349448215,1.61170421,103010.0,102980.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349448405,0.1942413,102980.0,102970.0,0.22837516]
["bitfinex-derivatives","BTCF0:USTF0",1738349448605,0.71818114,102980.0,102970.0,0.22837516]
["bitfinex-derivatives","BTCF0:USTF0",1738349449210,0.04484,102980.0,102970.0,0.58917516]
["bitfinex-derivatives","BTCF0:USTF0",1738349449411,0.71815134,103000.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738349449614,0.71815134,103000.0,102980.0,0.1962363]
["bitfinex-derivatives","BTCF0:USTF0",1738349449615,0.04498557,102990.0,102980.0,0.1962363]
["bitfinex-derivatives","BTCF0:USTF0",1738349449814,0.00014557,102990.0,102980.0,0.1962363]
["bitfinex-derivatives","BTCF0:USTF0",1738349450017,0.00014557,102990.0,102980.0,0.5570363]
["bitfinex-derivatives","BTCF0:USTF0",1738349450318,0.3618,103010.0,102990.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1738349450319,0.20897984,103010.0,102990.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1738349450617,0.16313984,103000.0,102990.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1738349450913,0.16313984,103000.0,102980.0,0.9851345]
["bitfinex-derivatives","BTCF0:USTF0",1738349451115,0.16313984,102990.0,102980.0,0.6243345]
["bitfinex-derivatives","BTCF0:USTF0",1738349451424,0.16313984,102990.0,102980.0,0.19638687]
["bitfinex-derivatives","BTCF0:USTF0",1738349451720,0.16313984,102990.0,102980.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738349451916,0.35736234,102990.0,102980.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738349452219,0.16313984,102990.0,102980.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738349452418,0.16413984,102990.0,102980.0,0.00347393]
["bitfinex-derivatives","BTCF0:USTF0",1738349452615,0.16413984,102990.0,102980.0,0.19771523]
["bitfinex-derivatives","BTCF0:USTF0",1738349452616,0.2973259,102990.0,102980.0,0.19771523]
["bitfinex-derivatives","BTCF0:USTF0",1738349452925,0.04584,102990.0,102980.0,0.19771523]
["bitfinex-derivatives","BTCF0:USTF0",1738349453717,0.001,102990.0,102980.0,0.19771523]
["bitfinex-derivatives","BTCF0:USTF0",1738349453907,0.2524859,102990.0,102980.0,0.19771523]
["bitfinex-derivatives","BTCF0:USTF0",1738349454112,0.2973259,102990.0,102980.0,0.19771523]
["bitfinex-derivatives","BTCF0:USTF0",1738349454423,0.04584,102990.0,102980.0,0.55851523]
["bitfinex-derivatives","BTCF0:USTF0",1738349454712,0.04584,102990.0,102980.0,0.77581523]
["bitfinex-derivatives","BTCF0:USTF0",1738349454913,0.04584,102990.0,102980.0,0.77381523]
["bitfinex-derivatives","BTCF0:USTF0",1738349455117,0.001,102990.0,102980.0,0.77381523]
["bitfinex-derivatives","BTCF0:USTF0",1738349457918,0.2524859,102990.0,102980.0,0.55651523]
["bitfinex-derivatives","BTCF0:USTF0",1738349458125,0.4467084,102990.0,102980.0,0.55651523]
["bitfinex-derivatives","BTCF0:USTF0",1738349458312,0.2524859,102990.0,102980.0,0.55651523]
["bitfinex-derivatives","BTCF0:USTF0",1738349458513,0.4467084,102990.0,102980.0,0.55651523]
["bitfinex-derivatives","BTCF0:USTF0",1738349458713,0.4467084,102990.0,102980.0,0.78468604]
["bitfinex-derivatives","BTCF0:USTF0",1738349460309,0.2524859,102990.0,102980.0,0.78468604]
["bitfinex-derivatives","BTCF0:USTF0",1738349460909,0.8075084,102990.0,102980.0,0.22964474]
["bitfinex-derivatives","BTCF0:USTF0",1738349461110,1.0172084,102990.0,102980.0,0.02722001]
["bitfinex-derivatives","BTCF0:USTF0",1738349461310,1.0172084,102990.0,102960.0,0.34571556]
["bitfinex-derivatives","BTCF0:USTF0",1738349461311,0.1942602,102970.0,102960.0,0.34571556]
["bitfinex-derivatives","BTCF0:USTF0",1738349461515,1.2121861,102970.0,102960.0,0.34571556]
["bitfinex-derivatives","BTCF0:USTF0",1738349461815,0.1942979,102950.0,102940.0,0.8642889]
["bitfinex-derivatives","BTCF0:USTF0",1738349462129,1.1673838,102950.0,102940.0,0.8642889]
["bitfinex-derivatives","BTCF0:USTF0",1738349462817,0.1943357,102930.0,102920.0,0.57619261]
["bitfinex-derivatives","BTCF0:USTF0",1738349463020,1.2122616,102930.0,102920.0,0.57619261]
["bitfinex-derivatives","BTCF0:USTF0",1738349464219,1.2122616,102930.0,102910.0,0.49249054]
["bitfinex-derivatives","BTCF0:USTF0",1738349464220,0.1943546,102920.0,102910.0,0.49249054]
["bitfinex-derivatives","BTCF0:USTF0",1738349464518,1.3882005,102920.0,102910.0,0.4501874]
["bitfinex-derivatives","BTCF0:USTF0",1738349464715,1.6882005,102920.0,102910.0,0.4501874]
["bitfinex-derivatives","BTCF0:USTF0",1738349465220,1.3882005,102920.0,102910.0,0.4501874]
["bitfinex-derivatives","BTCF0:USTF0",1738349465422,1.4330405,102920.0,102910.0,0.4501874]
["bitfinex-derivatives","BTCF0:USTF0",1738349465627,0.1943735,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349465816,1.20336591,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349466116,0.04484,102910.0,102900.0,0.2943924]
["bitfinex-derivatives","BTCF0:USTF0",1738349466826,0.36994557,102920.0,102910.0,0.1943735]
["bitfinex-derivatives","BTCF0:USTF0",1738349467323,0.36094557,102920.0,102910.0,0.1943735]
["bitfinex-derivatives","BTCF0:USTF0",1738349467525,0.25163147,102920.0,102900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738349467727,0.25163147,102920.0,102910.0,0.5551735]
["bitfinex-derivatives","BTCF0:USTF0",1738349467924,0.00014557,102920.0,102910.0,0.1943735]
["bitfinex-derivatives","BTCF0:USTF0",1738349468116,0.00914557,102920.0,102910.0,0.55650292]
["bitfinex-derivatives","BTCF0:USTF0",1738349468420,0.01514557,102920.0,102910.0,0.55650292]
["bitfinex-derivatives","BTCF0:USTF0",1738349468622,0.0458,102930.0,102910.0,0.36212942]
["bitfinex-derivatives","BTCF0:USTF0",1738349468828,0.0458,102930.0,102910.0,0.55650292]
["bitfinex-derivatives","BTCF0:USTF0",1738349468829,0.007,102920.0,102910.0,0.55650292]
["bitfinex-derivatives","BTCF0:USTF0",1738349469017,0.2634859,102920.0,102910.0,0.72292942]
["bitfinex-derivatives","BTCF0:USTF0",1738349469318,0.2634859,102920.0,102910.0,0.00132942]
["bitfinex-derivatives","BTCF0:USTF0",1738349469521,0.94800272,102920.0,102910.0,0.00132942]
["bitfinex-derivatives","BTCF0:USTF0",1738349469916,0.94800272,102920.0,102900.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349470224,0.8066594,102910.0,102900.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349471519,1.1066594,102910.0,102900.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349471725,1.1066594,102910.0,102850.0,0.7600837]
["bitfinex-derivatives","BTCF0:USTF0",1738349471726,0.1944331,102880.0,102850.0,0.7600837]
["bitfinex-derivatives","BTCF0:USTF0",1738349471916,0.2514859,102870.0,102860.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1738349472313,0.2973659,102870.0,102860.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1738349472522,0.2973659,102870.0,102860.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1738349473321,0.2524859,102870.0,102840.0,0.5552946]
["bitfinex-derivatives","BTCF0:USTF0",1738349473527,0.2514859,102860.0,102850.0,0.5552868]
["bitfinex-derivatives","BTCF0:USTF0",1738349473822,0.04592,102860.0,102850.0,0.5552868]
["bitfinex-derivatives","BTCF0:USTF0",1738349474019,0.2974059,102860.0,102850.0,0.5552868]
["bitfinex-derivatives","BTCF0:USTF0",1738349474219,0.2974059,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349474413,0.2974059,102860.0,102850.0,0.5552868]
["bitfinex-derivatives","BTCF0:USTF0",1738349474621,0.04592,102860.0,102850.0,0.5552868]
["bitfinex-derivatives","BTCF0:USTF0",1738349475119,0.2974059,102860.0,102850.0,0.5552868]
["bitfinex-derivatives","BTCF0:USTF0",1738349475425,0.2984059,102860.0,102850.0,0.5612868]
["bitfinex-derivatives","BTCF0:USTF0",1738349475618,0.04792,102860.0,102850.0,0.5612868]
["bitfinex-derivatives","BTCF0:USTF0",1738349475821,0.2994059,102860.0,102850.0,0.2004868]
["bitfinex-derivatives","BTCF0:USTF0",1738349476021,0.2994059,102860.0,102850.0,0.5612868]
["bitfinex-derivatives","BTCF0:USTF0",1738349477321,0.2994059,102860.0,102850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738349477520,0.6602059,102860.0,102850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738349477827,0.8546738,102860.0,102850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738349478817,0.8087538,102860.0,102850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738349479026,0.8546738,102860.0,102850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738349479929,0.9602059,102860.0,102800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738349480135,0.2514859,102810.0,102800.0,0.6553814]
["bitfinex-derivatives","BTCF0:USTF0",1738349480429,0.2972859,102810.0,102800.0,0.6553814]
["bitfinex-derivatives","BTCF0:USTF0",1738349480630,0.0458,102810.0,102800.0,0.6553814]
["bitfinex-derivatives","BTCF0:USTF0",1738349480824,0.00014557,102820.0,102810.0,0.1945625]
["bitfinex-derivatives","BTCF0:USTF0",1738349481024,0.04586557,102820.0,102810.0,0.5553625]
["bitfinex-derivatives","BTCF0:USTF0",1738349481235,0.04572,102830.0,102820.0,0.1945277]
["bitfinex-derivatives","BTCF0:USTF0",1738349481431,0.20942904,102830.0,102820.0,0.5553277]
["bitfinex-derivatives","BTCF0:USTF0",1738349481635,0.16370904,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349481932,0.76475374,102830.0,102800.0,0.6553769]
["bitfinex-derivatives","BTCF0:USTF0",1738349482132,0.16370904,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349482534,0.44692813,102820.0,102800.0,0.10014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349482738,0.44692813,102820.0,102800.0,0.46094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349483235,0.44692813,102820.0,102800.0,0.65552367]
["bitfinex-derivatives","BTCF0:USTF0",1738349483236,0.25238133,102820.0,102800.0,0.65552367]
["bitfinex-derivatives","BTCF0:USTF0",1738349483435,0.25238133,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349483836,0.25938133,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349484432,0.26438133,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349484732,0.05764,102820.0,102810.0,0.5553625]
["bitfinex-derivatives","BTCF0:USTF0",1738349485237,0.05064,102820.0,102810.0,0.5553625]
["bitfinex-derivatives","BTCF0:USTF0",1738349485539,0.04570557,102830.0,102820.0,0.1945436]
["bitfinex-derivatives","BTCF0:USTF0",1738349485731,0.04570557,102830.0,102820.0,0.5553436]
["bitfinex-derivatives","BTCF0:USTF0",1738349486132,0.00014557,102830.0,102820.0,0.7558436]
["bitfinex-derivatives","BTCF0:USTF0",1738349486329,0.85461289,102850.0,102820.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1738349486525,0.5553247,102830.0,102820.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1738349486732,0.61318133,102830.0,102820.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1738349486931,0.006,102830.0,102820.0,0.7558405]
["bitfinex-derivatives","BTCF0:USTF0",1738349487234,0.04697956,102850.0,102820.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1738349487438,0.00014557,102840.0,102830.0,0.5553173]
["bitfinex-derivatives","BTCF0:USTF0",1738349488138,0.04693956,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349488139,0.00145956,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349488331,0.00145956,102850.0,102840.0,0.1945057]
["bitfinex-derivatives","BTCF0:USTF0",1738349488531,0.26184089,102850.0,102830.0,0.5553187]
["bitfinex-derivatives","BTCF0:USTF0",1738349488727,0.40616,102840.0,102820.0,0.7574389]
["bitfinex-derivatives","BTCF0:USTF0",1738349488929,0.65854133,102840.0,102820.0,0.7564389]
["bitfinex-derivatives","BTCF0:USTF0",1738349489238,0.29870133,102840.0,102830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349489435,0.2988469,102840.0,102830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349489638,0.8531579,102840.0,102830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738349489837,0.04546557,102840.0,102830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738349490035,0.04546557,102840.0,102830.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738349490236,0.60077127,102840.0,102830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738349490429,0.8551526,102840.0,102830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738349490634,0.6606469,102840.0,102800.0,0.41472077]
["bitfinex-derivatives","BTCF0:USTF0",1738349490835,0.5553289,102830.0,102800.0,0.555372]
["bitfinex-derivatives","BTCF0:USTF0",1738349491034,0.5553289,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349491342,0.81637827,102840.0,102820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738349491842,0.81637827,102840.0,102820.0,0.36894557]
["bitfinex-derivatives","BTCF0:USTF0",1738349492039,0.04524,102830.0,102820.0,0.56347537]
["bitfinex-derivatives","BTCF0:USTF0",1738349492348,0.18651482,102840.0,102830.0,0.1945247]
["bitfinex-derivatives","BTCF0:USTF0",1738349492528,0.18651482,102840.0,102830.0,0.5553247]
["bitfinex-derivatives","BTCF0:USTF0",1738349492529,0.18551482,102840.0,102830.0,0.5553247]
["bitfinex-derivatives","BTCF0:USTF0",1738349493035,0.14027482,102840.0,102830.0,0.5553247]
["bitfinex-derivatives","BTCF0:USTF0",1738349493834,0.14027482,102840.0,102830.0,0.7644247]
["bitfinex-derivatives","BTCF0:USTF0",1738349494048,0.14327482,102840.0,102830.0,0.7644247]
["bitfinex-derivatives","BTCF0:USTF0",1738349494743,0.14327482,102840.0,102830.0,1.01680603]
["bitfinex-derivatives","BTCF0:USTF0",1738349494744,0.14527482,102840.0,102830.0,1.01680603]
["bitfinex-derivatives","BTCF0:USTF0",1738349494934,0.16961466,102850.0,102840.0,0.1945057]
["bitfinex-derivatives","BTCF0:USTF0",1738349495132,0.045,102880.0,102860.0,0.1944505]
["bitfinex-derivatives","BTCF0:USTF0",1738349495336,0.04504,102880.0,102870.0,0.555249]
["bitfinex-derivatives","BTCF0:USTF0",1738349495533,0.04504,102880.0,102870.0,0.38006669]
["bitfinex-derivatives","BTCF0:USTF0",1738349495736,1.1824995,102890.0,102870.0,0.38006669]
["bitfinex-derivatives","BTCF0:USTF0",1738349496148,0.82184507,102890.0,102870.0,0.38021226]
["bitfinex-derivatives","BTCF0:USTF0",1738349496344,0.58242557,102890.0,102870.0,0.38021226]
["bitfinex-derivatives","BTCF0:USTF0",1738349496548,1.18260097,102890.0,102870.0,0.38021226]
["bitfinex-derivatives","BTCF0:USTF0",1738349496848,0.62734557,102890.0,102870.0,0.38021226]
["bitfinex-derivatives","BTCF0:USTF0",1738349497038,0.62734557,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349497039,0.00314557,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349497244,0.1,102900.0,102890.0,0.1944112]
["bitfinex-derivatives","BTCF0:USTF0",1738349497438,0.1,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349497643,1.10097397,102900.0,102870.0,0.55538787]
["bitfinex-derivatives","BTCF0:USTF0",1738349497844,0.84859264,102900.0,102870.0,2.05538787]
["bitfinex-derivatives","BTCF0:USTF0",1738349498045,0.3608,102890.0,102870.0,1.6944423]
["bitfinex-derivatives","BTCF0:USTF0",1738349498247,0.3608,102890.0,102870.0,0.1944423]
["bitfinex-derivatives","BTCF0:USTF0",1738349498548,0.65475695,102900.0,102880.0,0.1944301]
["bitfinex-derivatives","BTCF0:USTF0",1738349498747,0.65419694,102900.0,102880.0,0.1944301]
["bitfinex-derivatives","BTCF0:USTF0",1738349499248,0.65434251,102900.0,102890.0,0.1944112]
["bitfinex-derivatives","BTCF0:USTF0",1738349499451,0.46094557,102900.0,102890.0,0.1944112]
["bitfinex-derivatives","BTCF0:USTF0",1738349499950,0.46094557,102900.0,102880.0,0.55636597]
["bitfinex-derivatives","BTCF0:USTF0",1738349500149,0.46094557,102900.0,102880.0,0.19556597]
["bitfinex-derivatives","BTCF0:USTF0",1738349500653,0.46794557,102900.0,102880.0,0.19456597]
["bitfinex-derivatives","BTCF0:USTF0",1738349500952,0.46994557,102900.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349501144,0.46294557,102900.0,102890.0,0.1944112]
["bitfinex-derivatives","BTCF0:USTF0",1738349501344,0.46994557,102900.0,102880.0,0.19456337]
["bitfinex-derivatives","BTCF0:USTF0",1738349501644,0.19339694,102920.0,102890.0,0.65806133]
["bitfinex-derivatives","BTCF0:USTF0",1738349501843,0.2226026,102930.0,102910.0,0.97398133]
["bitfinex-derivatives","BTCF0:USTF0",1738349502149,0.2226026,102930.0,102920.0,0.5551546]
["bitfinex-derivatives","BTCF0:USTF0",1738349502344,0.58396261,102960.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349502550,0.3608,102950.0,102930.0,0.1943298]
["bitfinex-derivatives","BTCF0:USTF0",1738349502848,0.52405274,102940.0,102930.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349503040,0.71849931,102950.0,102930.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349503240,0.04496,102940.0,102930.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349503649,0.04496,102940.0,102930.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349503844,0.04496,102940.0,102930.0,0.55528127]
["bitfinex-derivatives","BTCF0:USTF0",1738349504042,0.003,102940.0,102930.0,0.55528127]
["bitfinex-derivatives","BTCF0:USTF0",1738349504245,0.003,102940.0,102930.0,0.71853401]
["bitfinex-derivatives","BTCF0:USTF0",1738349504742,0.003,102940.0,102930.0,0.93563401]
["bitfinex-derivatives","BTCF0:USTF0",1738349504940,0.003,102940.0,102930.0,1.14703401]
["bitfinex-derivatives","BTCF0:USTF0",1738349505145,0.00014557,102950.0,102940.0,0.1943168]
["bitfinex-derivatives","BTCF0:USTF0",1738349505457,0.22316261,102960.0,102950.0,0.1942979]
["bitfinex-derivatives","BTCF0:USTF0",1738349505644,0.22316261,102960.0,102950.0,0.71835064]
["bitfinex-derivatives","BTCF0:USTF0",1738349505842,0.2226026,102960.0,102950.0,0.71835064]
["bitfinex-derivatives","BTCF0:USTF0",1738349506239,0.52772874,102970.0,102960.0,0.1942791]
["bitfinex-derivatives","BTCF0:USTF0",1738349506452,0.52772874,102970.0,102960.0,0.5550791]
["bitfinex-derivatives","BTCF0:USTF0",1738349506647,0.11183081,102970.0,102960.0,0.5550791]
["bitfinex-derivatives","BTCF0:USTF0",1738349507161,0.30609831,102970.0,102950.0,0.71849491]
["bitfinex-derivatives","BTCF0:USTF0",1738349507341,0.30709831,102970.0,102950.0,0.71849491]
["bitfinex-derivatives","BTCF0:USTF0",1738349508552,0.001,102960.0,102950.0,0.72749491]
["bitfinex-derivatives","BTCF0:USTF0",1738349509150,0.11283081,102970.0,102960.0,0.1942791]
["bitfinex-derivatives","BTCF0:USTF0",1738349509351,0.11383081,102970.0,102960.0,0.71833184]
["bitfinex-derivatives","BTCF0:USTF0",1738349509655,0.11383081,102970.0,102960.0,0.5550791]
["bitfinex-derivatives","BTCF0:USTF0",1738349509845,0.00214557,102970.0,102960.0,0.5550791]
["bitfinex-derivatives","BTCF0:USTF0",1738349510041,0.00214557,102970.0,102960.0,0.71833184]
["bitfinex-derivatives","BTCF0:USTF0",1738349510455,0.00114557,102970.0,102960.0,0.71833184]
["bitfinex-derivatives","BTCF0:USTF0",1738349510654,0.00114557,102970.0,102960.0,0.5550791]
["bitfinex-derivatives","BTCF0:USTF0",1738349511245,0.00014557,102970.0,102960.0,0.5550791]
["bitfinex-derivatives","BTCF0:USTF0",1738349511758,0.00014557,102970.0,102960.0,0.71833184]
["bitfinex-derivatives","BTCF0:USTF0",1738349512355,0.00214557,102970.0,102960.0,0.72633184]
["bitfinex-derivatives","BTCF0:USTF0",1738349513053,0.00314557,102970.0,102960.0,0.71833184]
["bitfinex-derivatives","BTCF0:USTF0",1738349513245,0.003,102970.0,102960.0,0.88158458]
["bitfinex-derivatives","BTCF0:USTF0",1738349513450,7e-08,102970.0,102960.0,1.08838458]
["bitfinex-derivatives","BTCF0:USTF0",1738349513648,0.08329577,102990.0,102980.0,0.1942413]
["bitfinex-derivatives","BTCF0:USTF0",1738349513951,0.08329577,102990.0,102980.0,1.07909404]
["bitfinex-derivatives","BTCF0:USTF0",1738349515152,0.08329577,102990.0,102980.0,1.08309404]
["bitfinex-derivatives","BTCF0:USTF0",1738349515855,0.08429577,102990.0,102980.0,1.09209404]
["bitfinex-derivatives","BTCF0:USTF0",1738349516449,0.08429577,102990.0,102980.0,0.9288413]
["bitfinex-derivatives","BTCF0:USTF0",1738349516749,0.27851827,102990.0,102980.0,0.5680413]
["bitfinex-derivatives","BTCF0:USTF0",1738349516947,0.08429577,102990.0,102980.0,0.5680413]
["bitfinex-derivatives","BTCF0:USTF0",1738349517451,0.08429577,102990.0,102980.0,0.73129404]
["bitfinex-derivatives","BTCF0:USTF0",1738349517957,0.001,102990.0,102980.0,0.73129404]
["bitfinex-derivatives","BTCF0:USTF0",1738349518746,0.10009464,103000.0,102990.0,0.1942225]
["bitfinex-derivatives","BTCF0:USTF0",1738349518950,0.10009464,103000.0,102990.0,0.71827524]
["bitfinex-derivatives","BTCF0:USTF0",1738349520055,0.10109464,103000.0,102990.0,0.71827524]
["bitfinex-derivatives","BTCF0:USTF0",1738349521856,0.00145691,103030.0,102990.0,0.98730548]
["bitfinex-derivatives","BTCF0:USTF0",1738349522172,0.38813001,103060.0,103050.0,0.1941094]
["bitfinex-derivatives","BTCF0:USTF0",1738349522173,0.19403741,103060.0,103050.0,0.1941094]
["bitfinex-derivatives","BTCF0:USTF0",1738349522350,0.19403741,103060.0,103050.0,1.07896214]
["bitfinex-derivatives","BTCF0:USTF0",1738349522961,0.19403741,103060.0,103050.0,2.57896214]
["bitfinex-derivatives","BTCF0:USTF0",1738349523459,0.16631778,103080.0,103070.0,0.1940717]
["bitfinex-derivatives","BTCF0:USTF0",1738349523756,0.16631778,103080.0,103070.0,1.07892444]
["bitfinex-derivatives","BTCF0:USTF0",1738349524149,0.16631778,103080.0,103070.0,0.9156717]
["bitfinex-derivatives","BTCF0:USTF0",1738349524346,0.69037052,103080.0,103060.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349524658,0.5548717,103070.0,103060.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349525357,0.80596064,103070.0,103040.0,0.55638139]
["bitfinex-derivatives","BTCF0:USTF0",1738349525553,0.26024,103060.0,103050.0,0.5549094]
["bitfinex-derivatives","BTCF0:USTF0",1738349525954,1.23292894,103060.0,103010.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1738349526154,0.81928894,103050.0,103020.0,0.5549548]
["bitfinex-derivatives","BTCF0:USTF0",1738349526354,0.3608,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349526557,0.3608,103040.0,103020.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349526755,0.78010558,103050.0,103020.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349526948,0.56834557,103050.0,103020.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349527264,0.56834557,103050.0,103040.0,0.5549282]
["bitfinex-derivatives","BTCF0:USTF0",1738349527265,0.00014557,103050.0,103040.0,0.5549282]
["bitfinex-derivatives","BTCF0:USTF0",1738349528259,0.00014557,103050.0,103020.0,1.27849181]
["bitfinex-derivatives","BTCF0:USTF0",1738349528469,0.00014557,103050.0,103040.0,0.1941282]
["bitfinex-derivatives","BTCF0:USTF0",1738349528659,0.36094557,103050.0,103030.0,0.194141]
["bitfinex-derivatives","BTCF0:USTF0",1738349528964,0.007,103040.0,103030.0,0.1941471]
["bitfinex-derivatives","BTCF0:USTF0",1738349529559,0.007,103040.0,103020.0,0.36194557]
["bitfinex-derivatives","BTCF0:USTF0",1738349529560,0.1941471,103030.0,103020.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349529752,0.9590471,103030.0,103020.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349529952,0.9590471,103030.0,103020.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349530555,0.1941787,103020.0,103000.0,0.00145604]
["bitfinex-derivatives","BTCF0:USTF0",1738349530763,0.5549872,103010.0,102980.0,0.5550308]
["bitfinex-derivatives","BTCF0:USTF0",1738349530961,0.3608,103010.0,102990.0,0.1942172]
["bitfinex-derivatives","BTCF0:USTF0",1738349531354,0.85085874,103020.0,102990.0,0.5550172]
["bitfinex-derivatives","BTCF0:USTF0",1738349531665,0.7659,103030.0,103010.0,0.1941744]
["bitfinex-derivatives","BTCF0:USTF0",1738349531871,0.04494557,103020.0,103010.0,0.1941744]
["bitfinex-derivatives","BTCF0:USTF0",1738349532165,0.04494557,103020.0,103010.0,0.5549744]
["bitfinex-derivatives","BTCF0:USTF0",1738349532362,0.04594557,103020.0,103010.0,0.5549744]
["bitfinex-derivatives","BTCF0:USTF0",1738349532755,0.00114557,103020.0,103010.0,0.5549744]
["bitfinex-derivatives","BTCF0:USTF0",1738349532965,0.00014557,103020.0,103010.0,0.80806334]
["bitfinex-derivatives","BTCF0:USTF0",1738349534054,0.00114557,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349534257,0.55611157,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349534455,0.81001157,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349534658,0.25504557,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349536068,0.00114557,103020.0,103010.0,0.2031848]
["bitfinex-derivatives","BTCF0:USTF0",1738349536361,0.00114557,103020.0,103010.0,0.5729848]
["bitfinex-derivatives","BTCF0:USTF0",1738349537354,0.00114557,103020.0,103010.0,0.2121848]
["bitfinex-derivatives","BTCF0:USTF0",1738349537551,0.36194557,103020.0,103010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738349537755,0.56094557,103020.0,103010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738349537958,0.20014557,103020.0,103010.0,0.2031848]
["bitfinex-derivatives","BTCF0:USTF0",1738349538254,0.00114557,103020.0,103010.0,0.2071848]
["bitfinex-derivatives","BTCF0:USTF0",1738349538460,0.00114557,103020.0,103010.0,0.5679848]
["bitfinex-derivatives","BTCF0:USTF0",1738349538657,0.00014557,103020.0,103010.0,0.5589848]
["bitfinex-derivatives","BTCF0:USTF0",1738349538860,0.00114557,103020.0,103010.0,0.5679848]
["bitfinex-derivatives","BTCF0:USTF0",1738349540865,0.0448,103050.0,103040.0,0.1941194]
["bitfinex-derivatives","BTCF0:USTF0",1738349541063,0.0448,103050.0,103040.0,0.5549194]
["bitfinex-derivatives","BTCF0:USTF0",1738349541268,1.12261636,103060.0,103040.0,0.5549194]
["bitfinex-derivatives","BTCF0:USTF0",1738349541566,1.16741636,103060.0,103040.0,0.5549194]
["bitfinex-derivatives","BTCF0:USTF0",1738349542070,0.003,103050.0,103040.0,0.55506497]
["bitfinex-derivatives","BTCF0:USTF0",1738349542268,0.003,103050.0,103040.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349542567,0.003,103050.0,103040.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349542568,0.80899834,103050.0,103040.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349542770,0.80599834,103050.0,103040.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349543463,0.80799834,103050.0,103040.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349543676,0.80799834,103050.0,103010.0,0.5549762]
["bitfinex-derivatives","BTCF0:USTF0",1738349543677,0.91388894,103050.0,103010.0,0.5549762]
["bitfinex-derivatives","BTCF0:USTF0",1738349543863,0.61188894,103020.0,103010.0,0.1941762]
["bitfinex-derivatives","BTCF0:USTF0",1738349544063,0.29588894,103020.0,103010.0,0.1941762]
["bitfinex-derivatives","BTCF0:USTF0",1738349544267,0.50418894,103020.0,103010.0,0.1941762]
["bitfinex-derivatives","BTCF0:USTF0",1738349544870,1.05915754,103020.0,103000.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349545171,0.80607374,103010.0,103000.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349545368,0.1942225,102990.0,102980.0,0.17318921]
["bitfinex-derivatives","BTCF0:USTF0",1738349545570,1.21171144,102990.0,102980.0,0.17318921]
["bitfinex-derivatives","BTCF0:USTF0",1738349545772,1.01748894,102990.0,102980.0,0.17318921]
["bitfinex-derivatives","BTCF0:USTF0",1738349546068,0.2437,103000.0,102990.0,0.1942225]
["bitfinex-derivatives","BTCF0:USTF0",1738349546372,0.2083,103020.0,103010.0,0.1941848]
["bitfinex-derivatives","BTCF0:USTF0",1738349546580,0.2531,103020.0,103010.0,0.1941848]
["bitfinex-derivatives","BTCF0:USTF0",1738349546774,0.6139,103020.0,103000.0,0.1942009]
["bitfinex-derivatives","BTCF0:USTF0",1738349547069,0.86498894,103020.0,103000.0,0.19434917]
["bitfinex-derivatives","BTCF0:USTF0",1738349547463,0.6139,103020.0,103000.0,0.55514917]
["bitfinex-derivatives","BTCF0:USTF0",1738349547663,0.6139,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349547664,0.6149,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349547866,1.06015484,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349548170,0.1941848,103010.0,103000.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738349548366,0.61188894,103010.0,102970.0,0.555058]
["bitfinex-derivatives","BTCF0:USTF0",1738349548566,0.61188894,103010.0,102970.0,0.194258]
["bitfinex-derivatives","BTCF0:USTF0",1738349548567,0.80611474,102990.0,102970.0,0.194258]
["bitfinex-derivatives","BTCF0:USTF0",1738349548773,0.85091474,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349549076,0.61188894,102980.0,102960.0,0.5550754]
["bitfinex-derivatives","BTCF0:USTF0",1738349549265,0.3608,102980.0,102960.0,0.5550754]
["bitfinex-derivatives","BTCF0:USTF0",1738349549664,0.36094557,102980.0,102960.0,0.55522097]
["bitfinex-derivatives","BTCF0:USTF0",1738349549874,0.3608,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349550072,0.61188894,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349551070,0.3608,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349551281,0.36094557,102980.0,102960.0,0.20042187]
["bitfinex-derivatives","BTCF0:USTF0",1738349551672,0.001,102970.0,102960.0,0.20942187]
["bitfinex-derivatives","BTCF0:USTF0",1738349551876,0.001,102970.0,102960.0,0.56422187]
["bitfinex-derivatives","BTCF0:USTF0",1738349552072,0.002,102970.0,102960.0,0.56422187]
["bitfinex-derivatives","BTCF0:USTF0",1738349552470,0.001,102970.0,102960.0,0.55522187]
["bitfinex-derivatives","BTCF0:USTF0",1738349552777,0.003,102970.0,102960.0,0.55522187]
["bitfinex-derivatives","BTCF0:USTF0",1738349554772,0.3638,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349554975,0.85394914,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349555483,1.05484914,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349555670,0.6095,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349555973,0.0478,102970.0,102960.0,0.19442467]
["bitfinex-derivatives","BTCF0:USTF0",1738349556474,0.4086,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349558373,0.6028602,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349559472,0.85394914,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349559687,0.65968894,102970.0,102940.0,0.00145692]
["bitfinex-derivatives","BTCF0:USTF0",1738349559973,0.555098,102950.0,102940.0,0.00145692]
["bitfinex-derivatives","BTCF0:USTF0",1738349560168,0.915898,102950.0,102940.0,0.00145692]
["bitfinex-derivatives","BTCF0:USTF0",1738349560368,0.1943252,102940.0,102910.0,0.58468921]
["bitfinex-derivatives","BTCF0:USTF0",1738349560573,0.4056,102930.0,102910.0,0.58295911]
["bitfinex-derivatives","BTCF0:USTF0",1738349560780,0.65668894,102930.0,102910.0,0.58295911]
["bitfinex-derivatives","BTCF0:USTF0",1738349561084,0.65668894,102930.0,102910.0,0.40991547]
["bitfinex-derivatives","BTCF0:USTF0",1738349561085,0.40574557,102930.0,102910.0,0.40991547]
["bitfinex-derivatives","BTCF0:USTF0",1738349561284,0.40574557,102930.0,102910.0,0.19451547]
["bitfinex-derivatives","BTCF0:USTF0",1738349561579,0.65683451,102930.0,102910.0,0.55531547]
["bitfinex-derivatives","BTCF0:USTF0",1738349561888,0.85217091,102930.0,102910.0,0.20351547]
["bitfinex-derivatives","BTCF0:USTF0",1738349562185,0.85217091,102930.0,102910.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349562186,0.3608,102920.0,102910.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349562386,0.80624354,102920.0,102910.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349562683,0.25108894,102920.0,102910.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349562876,0.61188894,102920.0,102910.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349563383,1.04927521,102930.0,102910.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349563679,0.60384557,102930.0,102910.0,0.56431447]
["bitfinex-derivatives","BTCF0:USTF0",1738349564078,0.79818177,102930.0,102910.0,0.56431447]
["bitfinex-derivatives","BTCF0:USTF0",1738349564274,0.79818177,102930.0,102910.0,0.20351447]
["bitfinex-derivatives","BTCF0:USTF0",1738349564588,0.79818177,102930.0,102910.0,0.56431447]
["bitfinex-derivatives","BTCF0:USTF0",1738349564977,0.60384557,102930.0,102910.0,0.56431447]
["bitfinex-derivatives","BTCF0:USTF0",1738349565177,0.00114557,102930.0,102920.0,0.5551546]
["bitfinex-derivatives","BTCF0:USTF0",1738349565378,0.00114557,102930.0,102910.0,0.20350607]
["bitfinex-derivatives","BTCF0:USTF0",1738349565583,0.00114557,102930.0,102920.0,0.1943546]
["bitfinex-derivatives","BTCF0:USTF0",1738349565885,0.00114557,102930.0,102920.0,0.5551546]
["bitfinex-derivatives","BTCF0:USTF0",1738349566286,0.00214557,102930.0,102920.0,0.5551546]
["bitfinex-derivatives","BTCF0:USTF0",1738349566684,0.36194557,102930.0,102910.0,0.41481647]
["bitfinex-derivatives","BTCF0:USTF0",1738349566885,0.80737331,102930.0,102910.0,0.37894557]
["bitfinex-derivatives","BTCF0:USTF0",1738349567091,0.80737331,102930.0,102920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349567290,1.01927331,102930.0,102920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738349568886,1.01927331,102930.0,102920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349569387,0.57384557,102930.0,102920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349569690,0.81298137,102930.0,102920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738349569985,1.06307031,102930.0,102920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349570189,1.06407031,102930.0,102920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349570385,0.1943546,102920.0,102910.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349570694,0.80624354,102920.0,102910.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349571387,0.80624354,102920.0,102880.0,0.00145761]
["bitfinex-derivatives","BTCF0:USTF0",1738349571388,0.1944113,102890.0,102880.0,0.00145761]
["bitfinex-derivatives","BTCF0:USTF0",1738349571686,1.21190024,102890.0,102880.0,0.00145761]
["bitfinex-derivatives","BTCF0:USTF0",1738349573492,0.9608113,102890.0,102880.0,0.00145761]
["bitfinex-derivatives","BTCF0:USTF0",1738349573786,0.9608113,102890.0,102880.0,0.01045761]
["bitfinex-derivatives","BTCF0:USTF0",1738349573787,0.9618113,102890.0,102880.0,0.01045761]
["bitfinex-derivatives","BTCF0:USTF0",1738349574190,1.21290024,102890.0,102880.0,0.01045761]
["bitfinex-derivatives","BTCF0:USTF0",1738349574388,1.21290024,102890.0,102880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349574585,1.40690024,102890.0,102880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349575386,1.40790024,102890.0,102880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349575887,0.9624,102890.0,102880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738349576090,1.40790024,102890.0,102880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738349577487,1.40790024,102890.0,102870.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738349577488,0.1944303,102880.0,102870.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738349577690,1.01401924,102880.0,102870.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738349579093,1.01501924,102880.0,102870.0,0.00809702]
["bitfinex-derivatives","BTCF0:USTF0",1738349579690,1.01601924,102880.0,102870.0,0.00809702]
["bitfinex-derivatives","BTCF0:USTF0",1738349579893,0.1944878,102850.0,102830.0,0.20625857]
["bitfinex-derivatives","BTCF0:USTF0",1738349580089,0.85121674,102850.0,102830.0,0.20625857]
["bitfinex-derivatives","BTCF0:USTF0",1738349580394,0.40564,102850.0,102830.0,0.40077627]
["bitfinex-derivatives","BTCF0:USTF0",1738349580784,0.40564,102850.0,102830.0,0.20625857]
["bitfinex-derivatives","BTCF0:USTF0",1738349581189,0.3608,102840.0,102830.0,0.20625857]
["bitfinex-derivatives","BTCF0:USTF0",1738349581393,0.80639484,102840.0,102810.0,0.1945538]
["bitfinex-derivatives","BTCF0:USTF0",1738349581692,0.3608,102820.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349581888,0.3608,102810.0,102800.0,0.2945791]
["bitfinex-derivatives","BTCF0:USTF0",1738349582207,0.65687451,102820.0,102800.0,0.2945791]
["bitfinex-derivatives","BTCF0:USTF0",1738349582492,0.3608,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349582687,0.04484,102810.0,102800.0,0.2945756]
["bitfinex-derivatives","BTCF0:USTF0",1738349583199,0.3608,102810.0,102800.0,0.2945756]
["bitfinex-derivatives","BTCF0:USTF0",1738349583395,0.04484,102810.0,102800.0,0.2945756]
["bitfinex-derivatives","BTCF0:USTF0",1738349583894,0.04584,102810.0,102800.0,0.2945756]
["bitfinex-derivatives","BTCF0:USTF0",1738349584094,0.85229154,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349584288,1.26589154,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349584597,0.1945815,102800.0,102790.0,0.17318921]
["bitfinex-derivatives","BTCF0:USTF0",1738349584785,0.3608,102800.0,102790.0,0.17318921]
["bitfinex-derivatives","BTCF0:USTF0",1738349585095,0.3608,102800.0,102780.0,0.51678229]
["bitfinex-derivatives","BTCF0:USTF0",1738349585096,0.80647044,102800.0,102780.0,0.0014593]
["bitfinex-derivatives","BTCF0:USTF0",1738349585297,0.3608,102790.0,102780.0,0.0014593]
["bitfinex-derivatives","BTCF0:USTF0",1738349585500,0.61188894,102790.0,102780.0,0.0020193]
["bitfinex-derivatives","BTCF0:USTF0",1738349585693,0.61188894,102790.0,102780.0,0.0014593]
["bitfinex-derivatives","BTCF0:USTF0",1738349586196,0.3608,102790.0,102780.0,0.0014593]
["bitfinex-derivatives","BTCF0:USTF0",1738349586392,0.04484,102790.0,102780.0,0.0014593]
["bitfinex-derivatives","BTCF0:USTF0",1738349586696,0.85132944,102790.0,102780.0,0.0014593]
["bitfinex-derivatives","BTCF0:USTF0",1738349587085,0.85532944,102790.0,102780.0,0.0014593]
["bitfinex-derivatives","BTCF0:USTF0",1738349587593,0.1946207,102780.0,102760.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1738349587790,0.85136994,102770.0,102740.0,0.97515952]
["bitfinex-derivatives","BTCF0:USTF0",1738349587989,0.25108894,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349588191,0.61188894,102760.0,102740.0,0.59704392]
["bitfinex-derivatives","BTCF0:USTF0",1738349588389,0.3608,102750.0,102740.0,0.40235952]
["bitfinex-derivatives","BTCF0:USTF0",1738349588588,0.61188894,102760.0,102740.0,0.40235952]
["bitfinex-derivatives","BTCF0:USTF0",1738349588783,0.61188894,102760.0,102740.0,0.59705432]
["bitfinex-derivatives","BTCF0:USTF0",1738349588984,0.25108894,102750.0,102740.0,0.40235952]
["bitfinex-derivatives","BTCF0:USTF0",1738349589190,0.61188894,102760.0,102740.0,0.40235952]
["bitfinex-derivatives","BTCF0:USTF0",1738349589397,0.04484,102760.0,102750.0,0.1946762]
["bitfinex-derivatives","BTCF0:USTF0",1738349589701,0.04484,102760.0,102740.0,0.59704402]
["bitfinex-derivatives","BTCF0:USTF0",1738349589890,0.29592894,102760.0,102740.0,0.59704402]
["bitfinex-derivatives","BTCF0:USTF0",1738349590291,0.65672894,102760.0,102740.0,0.1946845]
["bitfinex-derivatives","BTCF0:USTF0",1738349590794,0.04484,102760.0,102740.0,0.5554845]
["bitfinex-derivatives","BTCF0:USTF0",1738349591093,0.49071731,102770.0,102740.0,0.1946883]
["bitfinex-derivatives","BTCF0:USTF0",1738349591292,0.04484,102760.0,102750.0,0.1946762]
["bitfinex-derivatives","BTCF0:USTF0",1738349591596,0.05084,102760.0,102750.0,0.19496374]
["bitfinex-derivatives","BTCF0:USTF0",1738349592086,0.40578557,102770.0,102750.0,0.55576374]
["bitfinex-derivatives","BTCF0:USTF0",1738349592287,0.40778557,102770.0,102750.0,0.55576374]
["bitfinex-derivatives","BTCF0:USTF0",1738349592791,0.003,102760.0,102750.0,0.55576374]
["bitfinex-derivatives","BTCF0:USTF0",1738349593192,0.007,102760.0,102750.0,0.19496374]
["bitfinex-derivatives","BTCF0:USTF0",1738349593395,0.007,102760.0,102750.0,0.55576374]
["bitfinex-derivatives","BTCF0:USTF0",1738349593702,0.007,102760.0,102750.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1738349593995,0.007,102760.0,102750.0,0.55576374]
["bitfinex-derivatives","BTCF0:USTF0",1738349594199,0.007,102760.0,102750.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1738349594393,0.007,102760.0,102750.0,0.36108754]
["bitfinex-derivatives","BTCF0:USTF0",1738349595095,0.007,102760.0,102750.0,0.55576374]
["bitfinex-derivatives","BTCF0:USTF0",1738349595394,0.81054624,102760.0,102750.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1738349596294,0.81354624,102760.0,102750.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1738349596796,0.8912851,102760.0,102750.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1738349596988,0.6966278,102760.0,102730.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1738349597185,0.6966278,102760.0,102720.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1738349597186,0.5247139,102740.0,102720.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1738349597398,0.1639139,102740.0,102720.0,0.3890269]
["bitfinex-derivatives","BTCF0:USTF0",1738349597700,0.16405947,102740.0,102720.0,1.8890278]
["bitfinex-derivatives","BTCF0:USTF0",1738349597886,0.52485947,102740.0,102720.0,1.8890278]
["bitfinex-derivatives","BTCF0:USTF0",1738349598087,0.5247139,102730.0,102710.0,0.19620807]
["bitfinex-derivatives","BTCF0:USTF0",1738349598294,0.7334678,102720.0,102680.0,0.54894596]
["bitfinex-derivatives","BTCF0:USTF0",1738349598595,0.1639139,102700.0,102690.0,0.5555773]
["bitfinex-derivatives","BTCF0:USTF0",1738349598795,0.25292787,102700.0,102690.0,0.5555773]
["bitfinex-derivatives","BTCF0:USTF0",1738349598994,0.04498557,102710.0,102700.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738349599398,0.04498557,102710.0,102700.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1738349599596,0.00014557,102710.0,102700.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1738349599791,0.04498557,102710.0,102700.0,0.455571]
["bitfinex-derivatives","BTCF0:USTF0",1738349600500,0.00014557,102710.0,102700.0,0.455571]
["bitfinex-derivatives","BTCF0:USTF0",1738349601097,0.65871344,102710.0,102690.0,0.5555812]
["bitfinex-derivatives","BTCF0:USTF0",1738349601400,0.60054087,102710.0,102680.0,0.1948033]
["bitfinex-derivatives","BTCF0:USTF0",1738349601598,0.60054087,102710.0,102680.0,0.194802]
["bitfinex-derivatives","BTCF0:USTF0",1738349601800,0.60054087,102710.0,102680.0,0.555602]
["bitfinex-derivatives","BTCF0:USTF0",1738349601801,0.60154087,102710.0,102680.0,0.555602]
["bitfinex-derivatives","BTCF0:USTF0",1738349602007,0.36194557,102710.0,102690.0,0.5555871]
["bitfinex-derivatives","BTCF0:USTF0",1738349602300,0.04598557,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349602597,0.40678557,102710.0,102690.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1738349602798,0.85447534,102710.0,102680.0,0.1948044]
["bitfinex-derivatives","BTCF0:USTF0",1738349603002,0.80963534,102710.0,102680.0,0.1948044]
["bitfinex-derivatives","BTCF0:USTF0",1738349603203,0.00114557,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349603797,0.00114557,102710.0,102690.0,0.555581]
["bitfinex-derivatives","BTCF0:USTF0",1738349603997,0.04598557,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349604198,0.04698557,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349604690,0.04698557,102710.0,102690.0,0.555581]
["bitfinex-derivatives","BTCF0:USTF0",1738349604891,0.04698557,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349605206,0.00214557,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349605590,1e-08,102710.0,102700.0,1.53019887]
["bitfinex-derivatives","BTCF0:USTF0",1738349605794,1e-08,102710.0,102700.0,1.74699887]
["bitfinex-derivatives","BTCF0:USTF0",1738349606099,1e-08,102710.0,102700.0,0.9993]
["bitfinex-derivatives","BTCF0:USTF0",1738349606902,0.19488307,102720.0,102700.0,0.9993]
["bitfinex-derivatives","BTCF0:USTF0",1738349607212,0.5565521,102710.0,102700.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1738349607400,0.5565521,102710.0,102700.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738349607600,0.1957521,102710.0,102700.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738349608002,0.001,102710.0,102700.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1738349608198,0.001,102710.0,102700.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738349608501,0.001,102710.0,102700.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1738349608711,0.002,102710.0,102700.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1738349609395,0.3628,102710.0,102690.0,1.69549157]
["bitfinex-derivatives","BTCF0:USTF0",1738349609595,0.002,102710.0,102690.0,2.05573157]
["bitfinex-derivatives","BTCF0:USTF0",1738349609794,0.002,102710.0,102700.0,0.1947711]
["bitfinex-derivatives","BTCF0:USTF0",1738349610405,0.002,102710.0,102700.0,0.5555711]
["bitfinex-derivatives","BTCF0:USTF0",1738349610606,0.00014557,102720.0,102710.0,0.1947521]
["bitfinex-derivatives","BTCF0:USTF0",1738349610902,0.00146119,102730.0,102710.0,1.05062787]
["bitfinex-derivatives","BTCF0:USTF0",1738349611103,0.62752,102750.0,102730.0,0.1946959]
["bitfinex-derivatives","BTCF0:USTF0",1738349611300,0.62752,102750.0,102730.0,0.1947042]
["bitfinex-derivatives","BTCF0:USTF0",1738349611500,1.1381563,102750.0,102730.0,0.5555042]
["bitfinex-derivatives","BTCF0:USTF0",1738349611805,0.3608,102740.0,102730.0,0.1947042]
["bitfinex-derivatives","BTCF0:USTF0",1738349612500,0.94418558,102750.0,102730.0,0.5555042]
["bitfinex-derivatives","BTCF0:USTF0",1738349612802,0.94362557,102750.0,102730.0,0.1947042]
["bitfinex-derivatives","BTCF0:USTF0",1738349613201,0.3608,102740.0,102720.0,0.19487137]
["bitfinex-derivatives","BTCF0:USTF0",1738349613505,0.3608,102740.0,102720.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349613506,0.3608,102730.0,102720.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349613705,0.5555142,102730.0,102720.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349613906,0.3608,102730.0,102720.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349614109,1.01283107,102740.0,102720.0,0.19487597]
["bitfinex-derivatives","BTCF0:USTF0",1738349614110,0.5652,102740.0,102720.0,0.19487597]
["bitfinex-derivatives","BTCF0:USTF0",1738349614403,0.9163142,102730.0,102720.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349614607,0.1947396,102720.0,102690.0,0.1947867]
["bitfinex-derivatives","BTCF0:USTF0",1738349614908,0.3608,102700.0,102680.0,0.82936566]
["bitfinex-derivatives","BTCF0:USTF0",1738349615205,0.40564,102700.0,102680.0,0.82936566]
["bitfinex-derivatives","BTCF0:USTF0",1738349615407,0.40564,102700.0,102680.0,0.19626566]
["bitfinex-derivatives","BTCF0:USTF0",1738349615798,0.40578557,102700.0,102680.0,0.19641123]
["bitfinex-derivatives","BTCF0:USTF0",1738349616097,0.36094557,102700.0,102680.0,0.59877075]
["bitfinex-derivatives","BTCF0:USTF0",1738349616296,0.36094557,102700.0,102690.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1738349616297,0.04498557,102700.0,102690.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1738349616499,0.04498557,102700.0,102690.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1738349616698,0.04498557,102700.0,102690.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1738349617006,0.04598557,102700.0,102690.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1738349617302,0.04598557,102700.0,102690.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1738349617700,0.04698557,102700.0,102690.0,0.55659]
["bitfinex-derivatives","BTCF0:USTF0",1738349618195,0.00214557,102700.0,102690.0,0.55659]
["bitfinex-derivatives","BTCF0:USTF0",1738349619105,0.00214557,102700.0,102690.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1738349619401,0.00214557,102700.0,102690.0,0.55659]
["bitfinex-derivatives","BTCF0:USTF0",1738349619602,1.13962011,102750.0,102690.0,1.33532787]
["bitfinex-derivatives","BTCF0:USTF0",1738349619805,0.3608,102740.0,102720.0,0.1947301]
["bitfinex-derivatives","BTCF0:USTF0",1738349620011,0.3608,102730.0,102710.0,0.1947496]
["bitfinex-derivatives","BTCF0:USTF0",1738349620197,0.04484,102740.0,102730.0,0.1947142]
["bitfinex-derivatives","BTCF0:USTF0",1738349620700,0.3608,102740.0,102730.0,0.1947142]
["bitfinex-derivatives","BTCF0:USTF0",1738349621304,0.11102363,102740.0,102730.0,0.1947142]
["bitfinex-derivatives","BTCF0:USTF0",1738349621501,0.11302363,102740.0,102730.0,0.71940945]
["bitfinex-derivatives","BTCF0:USTF0",1738349622210,0.11302363,102740.0,102730.0,0.93230945]
["bitfinex-derivatives","BTCF0:USTF0",1738349622601,0.11302363,102740.0,102730.0,0.7684142]
["bitfinex-derivatives","BTCF0:USTF0",1738349622812,0.11602363,102740.0,102730.0,0.9900142]
["bitfinex-derivatives","BTCF0:USTF0",1738349623004,0.47682363,102740.0,102730.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1738349623322,0.47682363,102740.0,102700.0,0.41095301]
["bitfinex-derivatives","BTCF0:USTF0",1738349623603,0.3608,102730.0,102720.0,0.1947177]
["bitfinex-derivatives","BTCF0:USTF0",1738349623810,0.51766363,102740.0,102720.0,0.1947177]
["bitfinex-derivatives","BTCF0:USTF0",1738349624105,0.51766363,102740.0,102720.0,0.1947306]
["bitfinex-derivatives","BTCF0:USTF0",1738349624306,0.3608,102730.0,102710.0,0.1947479]
["bitfinex-derivatives","BTCF0:USTF0",1738349624505,0.3608,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1738349625206,0.15886363,102740.0,102730.0,0.1947142]
["bitfinex-derivatives","BTCF0:USTF0",1738349625414,0.40864,102740.0,102730.0,0.1947142]
["bitfinex-derivatives","BTCF0:USTF0",1738349626004,0.3608,102740.0,102730.0,0.1947142]
["bitfinex-derivatives","BTCF0:USTF0",1738349626208,0.001,102740.0,102730.0,0.5555142]
["bitfinex-derivatives","BTCF0:USTF0",1738349626406,0.001,102740.0,102730.0,1.24381101]
["bitfinex-derivatives","BTCF0:USTF0",1738349626599,0.00014557,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1738349626799,0.00014557,102750.0,102740.0,0.5554953]
["bitfinex-derivatives","BTCF0:USTF0",1738349627707,0.00314557,102750.0,102740.0,0.5554953]
["bitfinex-derivatives","BTCF0:USTF0",1738349628413,0.00314557,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1738349628910,0.00614557,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1738349629896,0.00514557,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1738349630504,0.36594557,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1738349632101,0.00514557,102750.0,102740.0,0.5554953]
["bitfinex-derivatives","BTCF0:USTF0",1738349633412,0.47182363,102780.0,102740.0,0.61339681]
["bitfinex-derivatives","BTCF0:USTF0",1738349633614,0.47182363,102780.0,102760.0,0.1946489]
["bitfinex-derivatives","BTCF0:USTF0",1738349634115,0.47182363,102770.0,102730.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1738349634303,0.3608,102750.0,102730.0,0.8433037]
["bitfinex-derivatives","BTCF0:USTF0",1738349634614,0.36094557,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1738349635013,0.00014557,102750.0,102740.0,0.80809211]
["bitfinex-derivatives","BTCF0:USTF0",1738349635414,0.00014557,102750.0,102740.0,0.44729211]
["bitfinex-derivatives","BTCF0:USTF0",1738349636012,0.00214557,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1738349637719,0.00414557,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1738349637918,0.36494557,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1738349638912,0.36494557,102750.0,102730.0,2.34345427]
["bitfinex-derivatives","BTCF0:USTF0",1738349639118,0.3608,102740.0,102730.0,2.34345427]
["bitfinex-derivatives","BTCF0:USTF0",1738349639310,0.3608,102740.0,102730.0,2.34345977]
["bitfinex-derivatives","BTCF0:USTF0",1738349640019,0.3608,102740.0,102730.0,2.13055977]
["bitfinex-derivatives","BTCF0:USTF0",1738349640312,0.3608,102740.0,102730.0,1.69685977]
["bitfinex-derivatives","BTCF0:USTF0",1738349640813,0.36294557,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1738349641023,0.36294557,102750.0,102730.0,1.50214557]
["bitfinex-derivatives","BTCF0:USTF0",1738349641214,0.3608,102740.0,102730.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738349641718,0.47182363,102740.0,102730.0,1.69785977]
["bitfinex-derivatives","BTCF0:USTF0",1738349641919,0.11102363,102740.0,102730.0,1.69785977]
["bitfinex-derivatives","BTCF0:USTF0",1738349642123,0.11102363,102740.0,102730.0,2.31725658]
["bitfinex-derivatives","BTCF0:USTF0",1738349642824,0.11202363,102740.0,102730.0,2.31725658]
["bitfinex-derivatives","BTCF0:USTF0",1738349643121,0.001,102740.0,102730.0,2.31725658]
["bitfinex-derivatives","BTCF0:USTF0",1738349643318,0.001,102740.0,102730.0,1.70385977]
["bitfinex-derivatives","BTCF0:USTF0",1738349643909,0.001,102740.0,102730.0,1.70085977]
["bitfinex-derivatives","BTCF0:USTF0",1738349644316,0.001,102740.0,102730.0,2.06165977]
["bitfinex-derivatives","BTCF0:USTF0",1738349644619,0.001,102740.0,102730.0,2.22547675]
["bitfinex-derivatives","BTCF0:USTF0",1738349645319,0.001,102740.0,102730.0,1.86467675]
["bitfinex-derivatives","BTCF0:USTF0",1738349645525,0.001,102740.0,102730.0,2.22547675]
["bitfinex-derivatives","BTCF0:USTF0",1738349645728,0.001,102740.0,102730.0,1.86467675]
["bitfinex-derivatives","BTCF0:USTF0",1738349645917,0.001,102740.0,102730.0,1.86767675]
["bitfinex-derivatives","BTCF0:USTF0",1738349646415,0.3618,102740.0,102730.0,1.50914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349646616,0.3618,102740.0,102730.0,1.70385977]
["bitfinex-derivatives","BTCF0:USTF0",1738349647022,0.3618,102740.0,102730.0,1.50914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349647226,0.3618,102740.0,102730.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349647722,0.72031228,102740.0,102730.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349648430,0.76507228,102740.0,102730.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349649128,0.57037698,102740.0,102730.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349649826,0.40656,102740.0,102730.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349650527,0.3618,102740.0,102730.0,0.36767675]
["bitfinex-derivatives","BTCF0:USTF0",1738349650920,0.001,102740.0,102730.0,0.36767675]
["bitfinex-derivatives","BTCF0:USTF0",1738349651124,0.529698,102740.0,102730.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349652027,0.69251498,102740.0,102730.0,0.00514557]
["bitfinex-derivatives","BTCF0:USTF0",1738349652326,1.31231018,102740.0,102730.0,0.00514557]
["bitfinex-derivatives","BTCF0:USTF0",1738349652623,1.31231018,102740.0,102730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738349653119,1.31231018,102740.0,102700.0,2.30484349]
["bitfinex-derivatives","BTCF0:USTF0",1738349653324,0.3608,102710.0,102700.0,2.30484349]
["bitfinex-derivatives","BTCF0:USTF0",1738349655026,0.3608,102710.0,102700.0,1.92302651]
["bitfinex-derivatives","BTCF0:USTF0",1738349655229,0.47287307,102710.0,102700.0,1.50146041]
["bitfinex-derivatives","BTCF0:USTF0",1738349655728,0.63769005,102710.0,102700.0,0.00446041]
["bitfinex-derivatives","BTCF0:USTF0",1738349656025,0.90817307,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349656222,0.47387307,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349656424,0.47387307,102710.0,102700.0,0.36158808]
["bitfinex-derivatives","BTCF0:USTF0",1738349656629,0.47387307,102710.0,102700.0,0.1977711]
["bitfinex-derivatives","BTCF0:USTF0",1738349657616,0.47387307,102710.0,102700.0,0.36158808]
["bitfinex-derivatives","BTCF0:USTF0",1738349658017,0.47387307,102710.0,102700.0,0.1977711]
["bitfinex-derivatives","BTCF0:USTF0",1738349658222,0.47387307,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349658931,0.3618,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349659524,0.52561698,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349659923,0.3618,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349660323,0.5565521,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349660923,0.52561698,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349661235,0.3618,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349663527,0.63769005,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349664026,0.47387307,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349665522,0.47387307,102710.0,102700.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738349666126,0.47387307,102710.0,102700.0,1.86158808]
["bitfinex-derivatives","BTCF0:USTF0",1738349666322,0.11307307,102710.0,102700.0,1.86158808]
["bitfinex-derivatives","BTCF0:USTF0",1738349666531,0.61276254,102720.0,102700.0,2.33364388]
["bitfinex-derivatives","BTCF0:USTF0",1738349666832,0.61276254,102720.0,102700.0,2.1546]
["bitfinex-derivatives","BTCF0:USTF0",1738349667030,0.61276254,102720.0,102700.0,2.1310676]
["bitfinex-derivatives","BTCF0:USTF0",1738349667031,0.3608,102710.0,102700.0,2.1310676]
["bitfinex-derivatives","BTCF0:USTF0",1738349667233,0.3608,102710.0,102700.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738349667427,0.52461698,102710.0,102700.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738349667633,0.52461698,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349667634,0.73081698,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349667836,0.77557698,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349668038,0.61176,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349668235,0.61176,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349668531,0.97032908,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349669030,0.97032908,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349669232,0.97132908,102710.0,102700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738349670735,0.97132908,102710.0,102690.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349670936,0.52461698,102700.0,102690.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349671927,0.52461698,102700.0,102690.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738349672127,0.3608,102700.0,102690.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738349672533,0.3608,102700.0,102690.0,1.50414557]
["bitfinex-derivatives","BTCF0:USTF0",1738349672733,0.3618,102700.0,102690.0,1.50414557]
["bitfinex-derivatives","BTCF0:USTF0",1738349672937,0.52561698,102700.0,102690.0,1.50414557]
["bitfinex-derivatives","BTCF0:USTF0",1738349673133,0.52561698,102700.0,102690.0,0.00414557]
["bitfinex-derivatives","BTCF0:USTF0",1738349673646,0.72038808,102700.0,102690.0,0.00414557]
["bitfinex-derivatives","BTCF0:USTF0",1738349673935,0.72038808,102700.0,102670.0,0.0014607]
["bitfinex-derivatives","BTCF0:USTF0",1738349674126,0.7216,102680.0,102670.0,0.0014607]
["bitfinex-derivatives","BTCF0:USTF0",1738349674525,1.10351698,102680.0,102670.0,0.0014607]
["bitfinex-derivatives","BTCF0:USTF0",1738349674736,0.9397,102680.0,102670.0,0.0014607]
["bitfinex-derivatives","BTCF0:USTF0",1738349675236,0.98446,102680.0,102650.0,1.85866918]
["bitfinex-derivatives","BTCF0:USTF0",1738349675442,0.7216,102660.0,102650.0,0.16381698]
["bitfinex-derivatives","BTCF0:USTF0",1738349675738,0.7216,102660.0,102640.0,0.1948771]
["bitfinex-derivatives","BTCF0:USTF0",1738349675938,0.3608,102650.0,102640.0,0.35869408]
["bitfinex-derivatives","BTCF0:USTF0",1738349676144,0.3608,102650.0,102640.0,0.52251106]
["bitfinex-derivatives","BTCF0:USTF0",1738349676340,0.36094557,102670.0,102640.0,1.09715141]
["bitfinex-derivatives","BTCF0:USTF0",1738349676638,0.36226159,102690.0,102670.0,0.1948249]
["bitfinex-derivatives","BTCF0:USTF0",1738349676838,0.3608,102680.0,102670.0,0.35864498]
["bitfinex-derivatives","BTCF0:USTF0",1738349677038,0.36226159,102690.0,102670.0,0.35864498]
["bitfinex-derivatives","BTCF0:USTF0",1738349677333,0.36226159,102690.0,102670.0,0.37387833]
["bitfinex-derivatives","BTCF0:USTF0",1738349677836,0.3608,102680.0,102670.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349678026,0.568,102680.0,102670.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349679141,0.73181698,102680.0,102670.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349679342,1.38132598,102680.0,102670.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349679841,1.0227,102680.0,102670.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349681136,0.568,102680.0,102670.0,0.16396255]
["bitfinex-derivatives","BTCF0:USTF0",1738349681343,0.3608,102680.0,102670.0,0.16396255]
["bitfinex-derivatives","BTCF0:USTF0",1738349681638,0.3618,102680.0,102670.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349681937,0.3618,102680.0,102670.0,1.50014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349682242,0.001,102680.0,102670.0,1.67919647]
["bitfinex-derivatives","BTCF0:USTF0",1738349682537,0.001,102680.0,102670.0,2.29162447]
["bitfinex-derivatives","BTCF0:USTF0",1738349682841,0.001,102680.0,102670.0,2.09679647]
["bitfinex-derivatives","BTCF0:USTF0",1738349683042,0.001,102680.0,102670.0,2.29162447]
["bitfinex-derivatives","BTCF0:USTF0",1738349683238,0.001,102680.0,102670.0,2.31599783]
["bitfinex-derivatives","BTCF0:USTF0",1738349683746,0.001,102680.0,102670.0,2.12116983]
["bitfinex-derivatives","BTCF0:USTF0",1738349683948,0.001,102680.0,102670.0,2.31599783]
["bitfinex-derivatives","BTCF0:USTF0",1738349684243,0.3618,102680.0,102670.0,1.95735285]
["bitfinex-derivatives","BTCF0:USTF0",1738349684444,0.3618,102680.0,102670.0,1.93297949]
["bitfinex-derivatives","BTCF0:USTF0",1738349684835,0.001,102680.0,102670.0,1.93297949]
["bitfinex-derivatives","BTCF0:USTF0",1738349685130,0.3618,102680.0,102670.0,1.93297949]
["bitfinex-derivatives","BTCF0:USTF0",1738349685442,0.3618,102680.0,102670.0,1.93297926]
["bitfinex-derivatives","BTCF0:USTF0",1738349685935,0.3618,102680.0,102670.0,0.01537926]
["bitfinex-derivatives","BTCF0:USTF0",1738349686247,0.3618,102680.0,102670.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349686544,0.001,102680.0,102670.0,0.01538001]
["bitfinex-derivatives","BTCF0:USTF0",1738349686844,0.001,102680.0,102670.0,0.21020801]
["bitfinex-derivatives","BTCF0:USTF0",1738349687037,0.3618,102680.0,102670.0,0.01538001]
["bitfinex-derivatives","BTCF0:USTF0",1738349687944,0.001,102680.0,102670.0,0.01538001]
["bitfinex-derivatives","BTCF0:USTF0",1738349688138,0.001,102680.0,102670.0,0.0153795]
["bitfinex-derivatives","BTCF0:USTF0",1738349688336,0.001,102680.0,102670.0,0.21020745]
["bitfinex-derivatives","BTCF0:USTF0",1738349688746,0.001,102680.0,102670.0,0.01537945]
["bitfinex-derivatives","BTCF0:USTF0",1738349689048,0.001,102680.0,102670.0,0.37402443]
["bitfinex-derivatives","BTCF0:USTF0",1738349689251,0.001,102680.0,102670.0,0.39839785]
["bitfinex-derivatives","BTCF0:USTF0",1738349689452,0.001,102680.0,102670.0,0.23458087]
["bitfinex-derivatives","BTCF0:USTF0",1738349689745,0.001,102680.0,102670.0,0.39839785]
["bitfinex-derivatives","BTCF0:USTF0",1738349689948,0.001,102680.0,102670.0,0.61819785]
["bitfinex-derivatives","BTCF0:USTF0",1738349690952,0.001,102680.0,102670.0,0.97899785]
["bitfinex-derivatives","BTCF0:USTF0",1738349691147,0.67927807,102720.0,102680.0,0.0487004]
["bitfinex-derivatives","BTCF0:USTF0",1738349691449,0.16935916,102720.0,102710.0,0.35856908]
["bitfinex-derivatives","BTCF0:USTF0",1738349691653,0.16935916,102720.0,102710.0,0.2343594]
["bitfinex-derivatives","BTCF0:USTF0",1738349691948,0.33317614,102720.0,102710.0,1.51523388]
["bitfinex-derivatives","BTCF0:USTF0",1738349692144,0.33317614,102720.0,102710.0,1.70998598]
["bitfinex-derivatives","BTCF0:USTF0",1738349692448,0.17535916,102720.0,102710.0,1.89816546]
["bitfinex-derivatives","BTCF0:USTF0",1738349692642,0.17535916,102720.0,102710.0,0.01523388]
["bitfinex-derivatives","BTCF0:USTF0",1738349692843,0.00746116,102720.0,102710.0,0.01523388]
["bitfinex-derivatives","BTCF0:USTF0",1738349693037,0.00746116,102720.0,102700.0,0.55570737]
["bitfinex-derivatives","BTCF0:USTF0",1738349693243,0.00746116,102720.0,102710.0,0.1947521]
["bitfinex-derivatives","BTCF0:USTF0",1738349693443,0.00746116,102720.0,102700.0,1.69491047]
["bitfinex-derivatives","BTCF0:USTF0",1738349693647,0.00546116,102720.0,102700.0,1.71013839]
["bitfinex-derivatives","BTCF0:USTF0",1738349694046,0.16927814,102720.0,102700.0,1.71013839]
["bitfinex-derivatives","BTCF0:USTF0",1738349694250,0.53007814,102720.0,102700.0,0.19491047]
["bitfinex-derivatives","BTCF0:USTF0",1738349694645,0.3608,102710.0,102700.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349695050,0.82061698,102710.0,102700.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349695347,0.00546116,102720.0,102710.0,0.1947521]
["bitfinex-derivatives","BTCF0:USTF0",1738349695553,0.01446116,102720.0,102710.0,1.85856908]
["bitfinex-derivatives","BTCF0:USTF0",1738349695750,0.01446116,102720.0,102710.0,1.6947521]
["bitfinex-derivatives","BTCF0:USTF0",1738349696146,0.01446116,102720.0,102710.0,2.21936908]
["bitfinex-derivatives","BTCF0:USTF0",1738349696449,0.013,102720.0,102710.0,2.2589565]
["bitfinex-derivatives","BTCF0:USTF0",1738349696655,0.16804357,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1738349696855,0.16804357,102730.0,102720.0,0.75893462]
["bitfinex-derivatives","BTCF0:USTF0",1738349697448,0.167898,102740.0,102730.0,0.1947142]
["bitfinex-derivatives","BTCF0:USTF0",1738349697648,0.167898,102740.0,102730.0,1.18910742]
["bitfinex-derivatives","BTCF0:USTF0",1738349697853,0.167898,102740.0,102720.0,0.5555261]
["bitfinex-derivatives","BTCF0:USTF0",1738349698055,0.167898,102740.0,102730.0,0.1947142]
["bitfinex-derivatives","BTCF0:USTF0",1738349698458,0.167898,102740.0,102730.0,0.5555142]
["bitfinex-derivatives","BTCF0:USTF0",1738349698651,0.167898,102740.0,102730.0,0.1947142]
["bitfinex-derivatives","BTCF0:USTF0",1738349698851,0.167898,102740.0,102730.0,0.5555142]
["bitfinex-derivatives","BTCF0:USTF0",1738349699057,0.167898,102740.0,102730.0,0.1947142]
["bitfinex-derivatives","BTCF0:USTF0",1738349699249,0.167898,102740.0,102730.0,0.71933118]
["bitfinex-derivatives","BTCF0:USTF0",1738349699452,0.172898,102740.0,102730.0,0.5555142]
["bitfinex-derivatives","BTCF0:USTF0",1738349699651,0.172898,102740.0,102730.0,0.1947142]
["bitfinex-derivatives","BTCF0:USTF0",1738349699959,0.34471498,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349700149,0.70551498,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349700350,0.70551498,102740.0,102720.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349700351,0.75019498,102740.0,102720.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349700657,1.0021,102730.0,102720.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349700955,0.52461698,102730.0,102720.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349701161,0.73971698,102730.0,102720.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349701355,1.16591698,102730.0,102720.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349701759,1.16591698,102730.0,102720.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349702267,1.0021,102730.0,102720.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349702455,1.16591698,102730.0,102720.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349703557,1.16591698,102730.0,102690.0,2.03649297]
["bitfinex-derivatives","BTCF0:USTF0",1738349703751,0.40548,102720.0,102700.0,0.1947709]
["bitfinex-derivatives","BTCF0:USTF0",1738349704160,0.40548,102720.0,102700.0,0.35858788]
["bitfinex-derivatives","BTCF0:USTF0",1738349704455,0.36536001,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1738349704658,0.36536001,102730.0,102720.0,0.35855018]
["bitfinex-derivatives","BTCF0:USTF0",1738349704858,0.36536001,102730.0,102710.0,0.6252423]
["bitfinex-derivatives","BTCF0:USTF0",1738349705059,0.3608,102720.0,102700.0,0.19490957]
["bitfinex-derivatives","BTCF0:USTF0",1738349705367,0.52517699,102730.0,102710.0,0.1947521]
["bitfinex-derivatives","BTCF0:USTF0",1738349705553,0.36136001,102730.0,102710.0,0.35856908]
["bitfinex-derivatives","BTCF0:USTF0",1738349705759,0.3608,102730.0,102710.0,0.1947499]
["bitfinex-derivatives","BTCF0:USTF0",1738349705956,0.3608,102720.0,102700.0,0.19490117]
["bitfinex-derivatives","BTCF0:USTF0",1738349706156,0.3608,102720.0,102710.0,0.35856908]
["bitfinex-derivatives","BTCF0:USTF0",1738349706463,0.006,102730.0,102720.0,0.1957332]
["bitfinex-derivatives","BTCF0:USTF0",1738349706658,0.63337463,102790.0,102720.0,1.37721705]
["bitfinex-derivatives","BTCF0:USTF0",1738349706960,0.3608,102770.0,102750.0,0.1946617]
["bitfinex-derivatives","BTCF0:USTF0",1738349707364,0.3608,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1738349707569,0.3608,102780.0,102760.0,0.16381698]
["bitfinex-derivatives","BTCF0:USTF0",1738349707759,0.3608,102770.0,102760.0,0.1946496]
["bitfinex-derivatives","BTCF0:USTF0",1738349708063,0.3608,102770.0,102760.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349708452,0.3608,102770.0,102760.0,1.50014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349708753,0.3608,102770.0,102760.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349709363,0.3728,102770.0,102760.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349709568,0.53661698,102770.0,102760.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349709769,0.58129698,102770.0,102760.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349710066,0.58229698,102770.0,102760.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349710461,0.3738,102770.0,102760.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349710764,0.53761698,102770.0,102730.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1738349711071,0.38511698,102760.0,102740.0,0.1946787]
["bitfinex-derivatives","BTCF0:USTF0",1738349711364,0.2213,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349711564,0.5821,102760.0,102740.0,0.5554809]
["bitfinex-derivatives","BTCF0:USTF0",1738349711766,0.3738,102770.0,102750.0,0.1946763]
["bitfinex-derivatives","BTCF0:USTF0",1738349712366,0.3608,102760.0,102750.0,0.1946763]
["bitfinex-derivatives","BTCF0:USTF0",1738349712757,0.3738,102770.0,102750.0,0.1946763]
["bitfinex-derivatives","BTCF0:USTF0",1738349712962,0.013,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1738349713169,0.53761698,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349713365,0.76131698,102770.0,102750.0,0.5554717]
["bitfinex-derivatives","BTCF0:USTF0",1738349713665,0.28134,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1738349713866,0.013,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1738349714168,0.17681698,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1738349714369,0.17681698,102770.0,102760.0,0.35847438]
["bitfinex-derivatives","BTCF0:USTF0",1738349714370,0.013,102770.0,102760.0,0.35847438]
["bitfinex-derivatives","BTCF0:USTF0",1738349714668,0.013,102770.0,102760.0,0.8408574]
["bitfinex-derivatives","BTCF0:USTF0",1738349714864,0.013,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1738349715068,0.29734111,102800.0,102760.0,0.96409149]
["bitfinex-derivatives","BTCF0:USTF0",1738349715271,0.29734111,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1738349715663,0.29734111,102800.0,102790.0,1.16133139]
["bitfinex-derivatives","BTCF0:USTF0",1738349715664,0.295881,102800.0,102790.0,1.16133139]
["bitfinex-derivatives","BTCF0:USTF0",1738349715860,0.223864,102810.0,102800.0,0.1945816]
["bitfinex-derivatives","BTCF0:USTF0",1738349716060,0.223864,102810.0,102800.0,1.10642937]
["bitfinex-derivatives","BTCF0:USTF0",1738349716471,0.25199257,102820.0,102800.0,1.21184777]
["bitfinex-derivatives","BTCF0:USTF0",1738349716769,0.25199257,102820.0,102810.0,0.80753479]
["bitfinex-derivatives","BTCF0:USTF0",1738349717371,0.25199257,102820.0,102810.0,0.44673479]
["bitfinex-derivatives","BTCF0:USTF0",1738349717871,0.61279257,102820.0,102800.0,0.4047762]
["bitfinex-derivatives","BTCF0:USTF0",1738349718172,0.50007605,102810.0,102800.0,0.1965762]
["bitfinex-derivatives","BTCF0:USTF0",1738349718361,0.13927605,102810.0,102800.0,0.1965762]
["bitfinex-derivatives","BTCF0:USTF0",1738349718565,0.13927605,102810.0,102800.0,0.2055762]
["bitfinex-derivatives","BTCF0:USTF0",1738349719070,0.50007605,102810.0,102800.0,0.2055762]
["bitfinex-derivatives","BTCF0:USTF0",1738349719263,0.50007605,102810.0,102800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349719457,0.96034814,102810.0,102790.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349719673,0.8136,102800.0,102790.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349720272,0.3608,102800.0,102790.0,0.44691826]
["bitfinex-derivatives","BTCF0:USTF0",1738349720864,0.13927605,102810.0,102800.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1738349721168,0.13927605,102810.0,102800.0,0.44675379]
["bitfinex-derivatives","BTCF0:USTF0",1738349721363,0.36094557,102820.0,102810.0,0.1945628]
["bitfinex-derivatives","BTCF0:USTF0",1738349721661,0.40558557,102820.0,102790.0,0.59374557]
["bitfinex-derivatives","BTCF0:USTF0",1738349721973,0.40558557,102820.0,102800.0,0.1945694]
["bitfinex-derivatives","BTCF0:USTF0",1738349722170,0.36094557,102820.0,102790.0,0.84591766]
["bitfinex-derivatives","BTCF0:USTF0",1738349722379,0.36094557,102820.0,102800.0,0.1945677]
["bitfinex-derivatives","BTCF0:USTF0",1738349722974,0.3608,102810.0,102800.0,0.1945677]
["bitfinex-derivatives","BTCF0:USTF0",1738349723174,0.3608,102810.0,102790.0,0.42754197]
["bitfinex-derivatives","BTCF0:USTF0",1738349723376,0.3608,102810.0,102790.0,0.42654197]
["bitfinex-derivatives","BTCF0:USTF0",1738349723575,0.3608,102810.0,102790.0,0.41954197]
["bitfinex-derivatives","BTCF0:USTF0",1738349723775,0.3608,102810.0,102790.0,0.19574197]
["bitfinex-derivatives","BTCF0:USTF0",1738349724076,0.3608,102800.0,102790.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349724887,0.3608,102800.0,102790.0,0.19474617]
["bitfinex-derivatives","BTCF0:USTF0",1738349725677,0.3608,102800.0,102790.0,0.44691826]
["bitfinex-derivatives","BTCF0:USTF0",1738349725873,0.3638,102810.0,102800.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1738349726074,0.003,102810.0,102800.0,0.87195379]
["bitfinex-derivatives","BTCF0:USTF0",1738349726269,0.00514557,102820.0,102810.0,0.1945628]
["bitfinex-derivatives","BTCF0:USTF0",1738349726473,0.36225946,102850.0,102810.0,0.69712125]
["bitfinex-derivatives","BTCF0:USTF0",1738349726673,0.3608,102860.0,102850.0,0.1944871]
["bitfinex-derivatives","BTCF0:USTF0",1738349727474,0.3608,102860.0,102840.0,0.1945002]
["bitfinex-derivatives","BTCF0:USTF0",1738349727681,0.3608,102860.0,102840.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349727682,0.3608,102850.0,102840.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349727875,0.4054,102850.0,102820.0,0.1945405]
["bitfinex-derivatives","BTCF0:USTF0",1738349728182,0.7216,102830.0,102810.0,0.00145873]
["bitfinex-derivatives","BTCF0:USTF0",1738349728376,0.3608,102820.0,102810.0,0.00145873]
["bitfinex-derivatives","BTCF0:USTF0",1738349728578,0.4054,102820.0,102810.0,0.00145873]
["bitfinex-derivatives","BTCF0:USTF0",1738349728884,0.4054,102820.0,102790.0,0.1945975]
["bitfinex-derivatives","BTCF0:USTF0",1738349729087,0.3608,102800.0,102790.0,0.20981697]
["bitfinex-derivatives","BTCF0:USTF0",1738349729381,0.4054,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349729573,0.006,102820.0,102810.0,0.21077713]
["bitfinex-derivatives","BTCF0:USTF0",1738349729775,0.006,102820.0,102810.0,0.48729023]
["bitfinex-derivatives","BTCF0:USTF0",1738349729985,0.006,102820.0,102810.0,0.48728729]
["bitfinex-derivatives","BTCF0:USTF0",1738349730175,0.006,102820.0,102810.0,0.84808729]
["bitfinex-derivatives","BTCF0:USTF0",1738349730378,0.006,102820.0,102810.0,0.73981092]
["bitfinex-derivatives","BTCF0:USTF0",1738349730571,0.006,102820.0,102810.0,1.31131092]
["bitfinex-derivatives","BTCF0:USTF0",1738349731373,0.009,102820.0,102810.0,1.31131092]
["bitfinex-derivatives","BTCF0:USTF0",1738349731585,0.003,102820.0,102810.0,1.31030425]
["bitfinex-derivatives","BTCF0:USTF0",1738349731973,0.003,102820.0,102810.0,2.81030425]
["bitfinex-derivatives","BTCF0:USTF0",1738349732175,0.36094557,102830.0,102820.0,0.1945439]
["bitfinex-derivatives","BTCF0:USTF0",1738349732474,0.36094557,102830.0,102820.0,0.2340918]
["bitfinex-derivatives","BTCF0:USTF0",1738349732676,0.65771766,102830.0,102820.0,0.01521073]
["bitfinex-derivatives","BTCF0:USTF0",1738349732882,1.30584496,102830.0,102810.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349733077,0.5688,102820.0,102810.0,0.0323611]
["bitfinex-derivatives","BTCF0:USTF0",1738349733278,0.5688,102820.0,102810.0,0.01714557]
["bitfinex-derivatives","BTCF0:USTF0",1738349733878,0.3618,102820.0,102810.0,0.03236184]
["bitfinex-derivatives","BTCF0:USTF0",1738349734484,0.5688,102820.0,102810.0,0.02336178]
["bitfinex-derivatives","BTCF0:USTF0",1738349734686,0.5688,102820.0,102810.0,0.02336156]
["bitfinex-derivatives","BTCF0:USTF0",1738349734875,0.5688,102820.0,102810.0,0.02336157]
["bitfinex-derivatives","BTCF0:USTF0",1738349735074,0.5688,102820.0,102810.0,0.01536157]
["bitfinex-derivatives","BTCF0:USTF0",1738349735075,0.5728,102820.0,102810.0,0.01536157]
["bitfinex-derivatives","BTCF0:USTF0",1738349735590,0.5728,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349735591,0.5678,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349735793,0.5728,102820.0,102810.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349735984,0.5768,102820.0,102810.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349736288,0.6214,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349736878,0.5768,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349737082,0.6214,102820.0,102810.0,0.01536065]
["bitfinex-derivatives","BTCF0:USTF0",1738349737696,0.6214,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349737880,0.6214,102820.0,102810.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349738786,0.97959453,102820.0,102810.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349739084,0.1945656,102810.0,102790.0,0.00145921]
["bitfinex-derivatives","BTCF0:USTF0",1738349739396,1.52453663,102800.0,102760.0,0.3688826]
["bitfinex-derivatives","BTCF0:USTF0",1738349739592,0.3608,102770.0,102760.0,0.3688826]
["bitfinex-derivatives","BTCF0:USTF0",1738349740287,0.3608,102770.0,102760.0,0.60119286]
["bitfinex-derivatives","BTCF0:USTF0",1738349740482,0.3608,102770.0,102760.0,0.76484359]
["bitfinex-derivatives","BTCF0:USTF0",1738349740889,0.3608,102770.0,102760.0,0.60119286]
["bitfinex-derivatives","BTCF0:USTF0",1738349741286,0.3608,102770.0,102760.0,0.40654296]
["bitfinex-derivatives","BTCF0:USTF0",1738349741683,0.3608,102770.0,102760.0,0.40954296]
["bitfinex-derivatives","BTCF0:USTF0",1738349741886,0.3608,102770.0,102760.0,1.90954296]
["bitfinex-derivatives","BTCF0:USTF0",1738349742192,0.3608,102770.0,102760.0,2.27685109]
["bitfinex-derivatives","BTCF0:USTF0",1738349742398,0.3608,102770.0,102760.0,0.61320036]
["bitfinex-derivatives","BTCF0:USTF0",1738349742599,0.3608,102770.0,102760.0,0.62842114]
["bitfinex-derivatives","BTCF0:USTF0",1738349742799,0.3608,102770.0,102760.0,2.29207187]
["bitfinex-derivatives","BTCF0:USTF0",1738349743198,0.3608,102770.0,102760.0,1.88552891]
["bitfinex-derivatives","BTCF0:USTF0",1738349743390,0.3608,102770.0,102760.0,1.87030813]
["bitfinex-derivatives","BTCF0:USTF0",1738349744390,0.3608,102770.0,102760.0,1.7066574]
["bitfinex-derivatives","BTCF0:USTF0",1738349744898,0.3608,102770.0,102760.0,1.87030813]
["bitfinex-derivatives","BTCF0:USTF0",1738349745491,0.3608,102770.0,102760.0,1.88552883]
["bitfinex-derivatives","BTCF0:USTF0",1738349746202,0.3608,102770.0,102760.0,1.88552884]
["bitfinex-derivatives","BTCF0:USTF0",1738349746391,0.36094557,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1738349746592,0.36094557,102780.0,102770.0,0.16365073]
["bitfinex-derivatives","BTCF0:USTF0",1738349746791,0.36094557,102780.0,102760.0,1.87029183]
["bitfinex-derivatives","BTCF0:USTF0",1738349747001,0.36094557,102780.0,102770.0,0.16365073]
["bitfinex-derivatives","BTCF0:USTF0",1738349747398,0.36094557,102780.0,102770.0,0.35828923]
["bitfinex-derivatives","BTCF0:USTF0",1738349747602,0.36094557,102780.0,102770.0,1.02910884]
["bitfinex-derivatives","BTCF0:USTF0",1738349748303,0.00014557,102780.0,102770.0,2.52910811]
["bitfinex-derivatives","BTCF0:USTF0",1738349748705,0.00214557,102780.0,102770.0,2.52910811]
["bitfinex-derivatives","BTCF0:USTF0",1738349748898,0.3608,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1738349749098,1.021,102820.0,102790.0,0.34251842]
["bitfinex-derivatives","BTCF0:USTF0",1738349749304,0.2225,102820.0,102810.0,0.35821353]
["bitfinex-derivatives","BTCF0:USTF0",1738349749606,0.5565795,102830.0,102820.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1738349749898,0.5565795,102830.0,102800.0,0.80035073]
["bitfinex-derivatives","BTCF0:USTF0",1738349750094,0.3608,102820.0,102810.0,0.1945628]
["bitfinex-derivatives","BTCF0:USTF0",1738349750295,0.3608,102820.0,102810.0,0.3583591]
["bitfinex-derivatives","BTCF0:USTF0",1738349750493,0.36225993,102830.0,102810.0,0.3583591]
["bitfinex-derivatives","BTCF0:USTF0",1738349750694,0.36225993,102830.0,102820.0,0.16365073]
["bitfinex-derivatives","BTCF0:USTF0",1738349750900,0.36725993,102830.0,102810.0,0.3583591]
["bitfinex-derivatives","BTCF0:USTF0",1738349751300,0.002,102820.0,102810.0,0.3583591]
["bitfinex-derivatives","BTCF0:USTF0",1738349751505,0.005,102820.0,102810.0,0.3583591]
["bitfinex-derivatives","BTCF0:USTF0",1738349752005,0.003,102820.0,102810.0,0.3583591]
["bitfinex-derivatives","BTCF0:USTF0",1738349752197,0.3638,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349752390,1.001,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349752795,0.998,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349753000,0.999,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349753396,1.16265073,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349753600,1.16465073,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349754105,1.16465073,102820.0,102790.0,0.19605898]
["bitfinex-derivatives","BTCF0:USTF0",1738349754301,0.3608,102800.0,102790.0,0.19605898]
["bitfinex-derivatives","BTCF0:USTF0",1738349754497,0.3608,102800.0,102790.0,0.35970971]
["bitfinex-derivatives","BTCF0:USTF0",1738349754705,0.3608,102800.0,102790.0,0.37492606]
["bitfinex-derivatives","BTCF0:USTF0",1738349755304,0.3608,102800.0,102790.0,0.35970971]
["bitfinex-derivatives","BTCF0:USTF0",1738349755892,0.3608,102800.0,102790.0,0.37492612]
["bitfinex-derivatives","BTCF0:USTF0",1738349756204,0.3608,102800.0,102790.0,0.35970971]
["bitfinex-derivatives","BTCF0:USTF0",1738349756397,0.7216,102800.0,102790.0,0.00145918]
["bitfinex-derivatives","BTCF0:USTF0",1738349756595,0.92985073,102800.0,102790.0,0.00145918]
["bitfinex-derivatives","BTCF0:USTF0",1738349756802,0.92985073,102800.0,102790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349757001,0.7662,102800.0,102790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738349757408,0.7662,102800.0,102790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738349757706,1.22985073,102800.0,102780.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349757896,0.95315073,102790.0,102750.0,0.00145946]
["bitfinex-derivatives","BTCF0:USTF0",1738349758101,0.3608,102760.0,102750.0,0.21135732]
["bitfinex-derivatives","BTCF0:USTF0",1738349758297,0.3608,102760.0,102750.0,1.69613586]
["bitfinex-derivatives","BTCF0:USTF0",1738349758506,0.3608,102760.0,102750.0,1.87500868]
["bitfinex-derivatives","BTCF0:USTF0",1738349758697,0.3608,102760.0,102750.0,1.51668155]
["bitfinex-derivatives","BTCF0:USTF0",1738349759008,0.3608,102760.0,102750.0,1.50345946]
["bitfinex-derivatives","BTCF0:USTF0",1738349759207,0.3608,102760.0,102750.0,1.69813586]
["bitfinex-derivatives","BTCF0:USTF0",1738349759407,0.3608,102760.0,102750.0,1.86178659]
["bitfinex-derivatives","BTCF0:USTF0",1738349760196,0.3608,102760.0,102750.0,1.87700856]
["bitfinex-derivatives","BTCF0:USTF0",1738349760407,0.3608,102760.0,102750.0,1.87078659]
["bitfinex-derivatives","BTCF0:USTF0",1738349760597,0.3628,102760.0,102750.0,1.71313586]
["bitfinex-derivatives","BTCF0:USTF0",1738349761406,0.3628,102760.0,102750.0,1.51845946]
["bitfinex-derivatives","BTCF0:USTF0",1738349761605,0.3628,102760.0,102750.0,1.69733337]
["bitfinex-derivatives","BTCF0:USTF0",1738349761804,0.3628,102760.0,102750.0,0.03368264]
["bitfinex-derivatives","BTCF0:USTF0",1738349761999,0.52645073,102760.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349762204,1.00681073,102750.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349762408,1.42928713,102750.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349762603,1.42928713,102750.0,102710.0,0.17431535]
["bitfinex-derivatives","BTCF0:USTF0",1738349762809,0.3608,102720.0,102710.0,0.18954378]
["bitfinex-derivatives","BTCF0:USTF0",1738349763009,0.3608,102720.0,102710.0,0.35319451]
["bitfinex-derivatives","BTCF0:USTF0",1738349763210,0.3608,102720.0,102710.0,0.54794671]
["bitfinex-derivatives","BTCF0:USTF0",1738349763805,0.3608,102720.0,102710.0,0.54894671]
["bitfinex-derivatives","BTCF0:USTF0",1738349764009,0.3608,102720.0,102710.0,0.37471401]
["bitfinex-derivatives","BTCF0:USTF0",1738349764312,0.3648,102720.0,102710.0,0.35848558]
["bitfinex-derivatives","BTCF0:USTF0",1738349764511,0.3648,102720.0,102710.0,0.37371408]
["bitfinex-derivatives","BTCF0:USTF0",1738349764714,0.3648,102720.0,102710.0,0.35848558]
["bitfinex-derivatives","BTCF0:USTF0",1738349765108,0.007,102720.0,102710.0,0.73451265]
["bitfinex-derivatives","BTCF0:USTF0",1738349765409,0.3608,102740.0,102730.0,0.1947143]
["bitfinex-derivatives","BTCF0:USTF0",1738349765808,0.3608,102740.0,102730.0,0.35836503]
["bitfinex-derivatives","BTCF0:USTF0",1738349766025,0.5886,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1738349766026,0.3608,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1738349766207,0.3608,102750.0,102740.0,0.35834603]
["bitfinex-derivatives","BTCF0:USTF0",1738349766410,0.207,102770.0,102740.0,0.35834603]
["bitfinex-derivatives","BTCF0:USTF0",1738349766411,0.3608,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1738349766615,0.3608,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1738349766818,0.00014557,102780.0,102770.0,0.37351113]
["bitfinex-derivatives","BTCF0:USTF0",1738349767311,0.00014557,102780.0,102770.0,0.37350799]
["bitfinex-derivatives","BTCF0:USTF0",1738349767515,0.36094557,102780.0,102760.0,0.19479857]
["bitfinex-derivatives","BTCF0:USTF0",1738349767712,0.58204557,102780.0,102760.0,0.19479857]
["bitfinex-derivatives","BTCF0:USTF0",1738349768013,0.43304557,102780.0,102760.0,0.19479857]
["bitfinex-derivatives","BTCF0:USTF0",1738349768207,1.01574557,102780.0,102760.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349768409,0.65494557,102780.0,102770.0,0.1976385]
["bitfinex-derivatives","BTCF0:USTF0",1738349768808,0.65494557,102780.0,102770.0,1.6976385]
["bitfinex-derivatives","BTCF0:USTF0",1738349769009,0.65494557,102780.0,102770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349769407,0.65094557,102780.0,102770.0,0.2046385]
["bitfinex-derivatives","BTCF0:USTF0",1738349769612,0.65194557,102780.0,102770.0,0.2046385]
["bitfinex-derivatives","BTCF0:USTF0",1738349769809,0.00114557,102780.0,102770.0,0.46932008]
["bitfinex-derivatives","BTCF0:USTF0",1738349770115,0.04456,102820.0,102770.0,0.73191892]
["bitfinex-derivatives","BTCF0:USTF0",1738349770321,0.2236,102820.0,102810.0,0.80782624]
["bitfinex-derivatives","BTCF0:USTF0",1738349770507,0.2236,102820.0,102810.0,0.82303843]
["bitfinex-derivatives","BTCF0:USTF0",1738349770706,0.7963,102830.0,102820.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1738349770907,0.3608,102840.0,102820.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1738349771114,0.85249889,102850.0,102810.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1738349771422,0.00014557,102840.0,102830.0,0.5553249]
["bitfinex-derivatives","BTCF0:USTF0",1738349772411,0.72174557,102840.0,102820.0,1.75312901]
["bitfinex-derivatives","BTCF0:USTF0",1738349772611,0.3608,102830.0,102820.0,1.69468637]
["bitfinex-derivatives","BTCF0:USTF0",1738349773213,0.3608,102830.0,102820.0,1.69568637]
["bitfinex-derivatives","BTCF0:USTF0",1738349773417,0.01314557,102840.0,102830.0,0.1945249]
["bitfinex-derivatives","BTCF0:USTF0",1738349773621,0.22207951,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1738349773817,0.3608,102870.0,102850.0,0.1944777]
["bitfinex-derivatives","BTCF0:USTF0",1738349774012,0.3608,102870.0,102850.0,0.44694114]
["bitfinex-derivatives","BTCF0:USTF0",1738349774217,0.3608,102870.0,102850.0,0.1944777]
["bitfinex-derivatives","BTCF0:USTF0",1738349774415,0.3608,102880.0,102850.0,0.1944777]
["bitfinex-derivatives","BTCF0:USTF0",1738349774416,0.3608,102880.0,102860.0,0.61326344]
["bitfinex-derivatives","BTCF0:USTF0",1738349774613,0.52794908,102890.0,102860.0,0.61326344]
["bitfinex-derivatives","BTCF0:USTF0",1738349774614,0.52794908,102890.0,102880.0,0.1944304]
["bitfinex-derivatives","BTCF0:USTF0",1738349774815,0.52794908,102890.0,102860.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349774816,0.00014557,102880.0,102860.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738349775021,0.009,102870.0,102860.0,0.19461057]
["bitfinex-derivatives","BTCF0:USTF0",1738349775319,0.009,102870.0,102860.0,0.80787401]
["bitfinex-derivatives","BTCF0:USTF0",1738349775621,0.009,102870.0,102860.0,0.82307633]
["bitfinex-derivatives","BTCF0:USTF0",1738349776022,0.009,102870.0,102860.0,0.80787401]
["bitfinex-derivatives","BTCF0:USTF0",1738349776411,0.005,102870.0,102860.0,0.82407627]
["bitfinex-derivatives","BTCF0:USTF0",1738349776616,0.005,102870.0,102860.0,0.80887401]
["bitfinex-derivatives","BTCF0:USTF0",1738349777011,0.00014557,102880.0,102860.0,0.61340901]
["bitfinex-derivatives","BTCF0:USTF0",1738349777215,0.00014557,102880.0,102870.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1738349777823,0.00014557,102880.0,102870.0,0.5552493]
["bitfinex-derivatives","BTCF0:USTF0",1738349778123,0.00014557,102880.0,102870.0,0.80771274]
["bitfinex-derivatives","BTCF0:USTF0",1738349778318,0.00814557,102880.0,102870.0,0.80771274]
["bitfinex-derivatives","BTCF0:USTF0",1738349778915,0.00814557,102880.0,102870.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1738349779325,0.01214557,102880.0,102870.0,0.80771274]
["bitfinex-derivatives","BTCF0:USTF0",1738349779830,0.01214557,102880.0,102870.0,0.5552493]
["bitfinex-derivatives","BTCF0:USTF0",1738349780014,0.00814557,102880.0,102870.0,0.5552493]
["bitfinex-derivatives","BTCF0:USTF0",1738349780218,0.01214557,102880.0,102870.0,0.80771274]
["bitfinex-derivatives","BTCF0:USTF0",1738349780422,0.00414557,102880.0,102870.0,0.80771274]
["bitfinex-derivatives","BTCF0:USTF0",1738349780723,0.00914557,102880.0,102870.0,0.80871274]
["bitfinex-derivatives","BTCF0:USTF0",1738349781224,0.00914557,102880.0,102870.0,1.24081274]
["bitfinex-derivatives","BTCF0:USTF0",1738349781726,0.00914557,102880.0,102870.0,0.6275493]
["bitfinex-derivatives","BTCF0:USTF0",1738349781926,0.00914557,102880.0,102870.0,0.88001274]
["bitfinex-derivatives","BTCF0:USTF0",1738349782222,0.36994557,102880.0,102870.0,0.1954493]
["bitfinex-derivatives","BTCF0:USTF0",1738349782437,0.36994557,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349782725,0.83060901,102880.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349782927,0.3608,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349783318,0.3608,102870.0,102830.0,0.1945192]
["bitfinex-derivatives","BTCF0:USTF0",1738349783319,0.61326344,102870.0,102830.0,0.1945192]
["bitfinex-derivatives","BTCF0:USTF0",1738349783622,0.3608,102840.0,102830.0,0.1945192]
["bitfinex-derivatives","BTCF0:USTF0",1738349784024,0.3608,102840.0,102830.0,0.44698264]
["bitfinex-derivatives","BTCF0:USTF0",1738349784223,0.3608,102840.0,102830.0,0.1945192]
["bitfinex-derivatives","BTCF0:USTF0",1738349784426,0.3608,102840.0,102830.0,0.44698264]
["bitfinex-derivatives","BTCF0:USTF0",1738349784818,0.3608,102840.0,102830.0,0.1945192]
["bitfinex-derivatives","BTCF0:USTF0",1738349785725,0.36094557,102850.0,102830.0,0.25246344]
["bitfinex-derivatives","BTCF0:USTF0",1738349785922,0.36094557,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1738349786422,0.36094557,102850.0,102830.0,0.2055158]
["bitfinex-derivatives","BTCF0:USTF0",1738349786624,0.3608,102840.0,102830.0,0.2055158]
["bitfinex-derivatives","BTCF0:USTF0",1738349787024,0.3608,102840.0,102830.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1738349787427,0.3608,102840.0,102830.0,0.1945158]
["bitfinex-derivatives","BTCF0:USTF0",1738349787730,0.3608,102840.0,102830.0,0.44697924]
["bitfinex-derivatives","BTCF0:USTF0",1738349787929,0.36194557,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1738349788231,0.00114557,102850.0,102840.0,0.80776944]
["bitfinex-derivatives","BTCF0:USTF0",1738349788540,0.3608,102880.0,102840.0,1.00640524]
["bitfinex-derivatives","BTCF0:USTF0",1738349788736,0.5761,102890.0,102880.0,0.1944304]
["bitfinex-derivatives","BTCF0:USTF0",1738349789027,0.3608,102890.0,102880.0,0.1944304]
["bitfinex-derivatives","BTCF0:USTF0",1738349790633,0.3658,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349790933,0.3658,102890.0,102880.0,0.1954304]
["bitfinex-derivatives","BTCF0:USTF0",1738349791926,0.3658,102890.0,102880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738349792128,0.3658,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349793330,0.3658,102890.0,102880.0,0.25346344]
["bitfinex-derivatives","BTCF0:USTF0",1738349793536,0.3658,102890.0,102880.0,0.1954304]
["bitfinex-derivatives","BTCF0:USTF0",1738349793839,0.3678,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738349794231,0.5959,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738349794429,0.5939,102890.0,102880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738349795328,0.5939,102890.0,102880.0,0.02520406]
["bitfinex-derivatives","BTCF0:USTF0",1738349796130,0.8133,102890.0,102880.0,0.02520406]
["bitfinex-derivatives","BTCF0:USTF0",1738349796639,0.8133,102890.0,102880.0,0.04953077]
["bitfinex-derivatives","BTCF0:USTF0",1738349796933,0.8133,102890.0,102880.0,0.04953088]
["bitfinex-derivatives","BTCF0:USTF0",1738349797136,0.8093,102890.0,102880.0,0.05753088]
["bitfinex-derivatives","BTCF0:USTF0",1738349797528,0.3618,102890.0,102880.0,0.53483224]
["bitfinex-derivatives","BTCF0:USTF0",1738349797730,0.001,102890.0,102880.0,0.53483224]
["bitfinex-derivatives","BTCF0:USTF0",1738349798132,0.001,102890.0,102880.0,0.89563224]
["bitfinex-derivatives","BTCF0:USTF0",1738349798436,0.001,102890.0,102880.0,0.89562037]
["bitfinex-derivatives","BTCF0:USTF0",1738349798635,0.001,102890.0,102880.0,2.04988847]
["bitfinex-derivatives","BTCF0:USTF0",1738349798942,0.001,102890.0,102880.0,2.39562037]
["bitfinex-derivatives","BTCF0:USTF0",1738349799539,0.001,102890.0,102880.0,2.03482037]
["bitfinex-derivatives","BTCF0:USTF0",1738349799940,0.001,102890.0,102880.0,1.78235693]
["bitfinex-derivatives","BTCF0:USTF0",1738349800743,0.65874344,102890.0,102880.0,0.05752369]
["bitfinex-derivatives","BTCF0:USTF0",1738349800931,0.65874344,102890.0,102870.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349801133,0.3608,102880.0,102870.0,0.02447587]
["bitfinex-derivatives","BTCF0:USTF0",1738349801334,0.40528,102880.0,102870.0,0.05488848]
["bitfinex-derivatives","BTCF0:USTF0",1738349801827,0.40528,102880.0,102870.0,0.02447587]
["bitfinex-derivatives","BTCF0:USTF0",1738349802248,0.62658,102880.0,102870.0,0.43101883]
["bitfinex-derivatives","BTCF0:USTF0",1738349802436,0.62658,102880.0,102870.0,0.40668853]
["bitfinex-derivatives","BTCF0:USTF0",1738349802635,0.87904344,102880.0,102870.0,0.40668853]
["bitfinex-derivatives","BTCF0:USTF0",1738349803036,0.62658,102880.0,102870.0,0.41568853]
["bitfinex-derivatives","BTCF0:USTF0",1738349804642,0.62658,102880.0,102870.0,0.42468853]
["bitfinex-derivatives","BTCF0:USTF0",1738349805144,0.62758,102880.0,102870.0,0.42468853]
["bitfinex-derivatives","BTCF0:USTF0",1738349805340,0.62758,102880.0,102870.0,0.01814557]
["bitfinex-derivatives","BTCF0:USTF0",1738349806544,0.79105682,102880.0,102870.0,0.01814557]
["bitfinex-derivatives","BTCF0:USTF0",1738349806746,0.79105682,102880.0,102870.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349806940,0.79205682,102880.0,102870.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738349807547,1.44996404,102880.0,102850.0,0.1742327]
["bitfinex-derivatives","BTCF0:USTF0",1738349807747,0.88507682,102860.0,102850.0,0.1742327]
["bitfinex-derivatives","BTCF0:USTF0",1738349807945,0.7216,102860.0,102850.0,0.1742327]
["bitfinex-derivatives","BTCF0:USTF0",1738349808144,0.7216,102860.0,102850.0,0.53219662]
["bitfinex-derivatives","BTCF0:USTF0",1738349808348,0.26778,102880.0,102850.0,0.36204109]
["bitfinex-derivatives","BTCF0:USTF0",1738349808349,0.5841,102880.0,102850.0,0.36204109]
["bitfinex-derivatives","BTCF0:USTF0",1738349808652,0.10145869,102900.0,102870.0,0.52427682]
["bitfinex-derivatives","BTCF0:USTF0",1738349808946,0.10160426,102900.0,102890.0,0.1944115]
["bitfinex-derivatives","BTCF0:USTF0",1738349809839,0.10160426,102900.0,102890.0,0.38221007]
["bitfinex-derivatives","BTCF0:USTF0",1738349810246,0.10160426,102900.0,102890.0,0.35788832]
["bitfinex-derivatives","BTCF0:USTF0",1738349810542,0.46240426,102900.0,102880.0,0.1944202]
["bitfinex-derivatives","BTCF0:USTF0",1738349810746,0.10160426,102900.0,102890.0,0.1944115]
["bitfinex-derivatives","BTCF0:USTF0",1738349811042,0.10260426,102900.0,102890.0,0.1944115]
["bitfinex-derivatives","BTCF0:USTF0",1738349812845,0.10114557,102900.0,102890.0,0.4463295]
["bitfinex-derivatives","BTCF0:USTF0",1738349813047,0.10114557,102900.0,102890.0,1.03063049]
["bitfinex-derivatives","BTCF0:USTF0",1738349813247,0.3608,102920.0,102910.0,0.1943737]
["bitfinex-derivatives","BTCF0:USTF0",1738349814845,0.3608,102920.0,102900.0,2.11286357]
["bitfinex-derivatives","BTCF0:USTF0",1738349814846,0.3608,102920.0,102900.0,1.69453587]
["bitfinex-derivatives","BTCF0:USTF0",1738349815157,0.3608,102920.0,102900.0,1.70973551]
["bitfinex-derivatives","BTCF0:USTF0",1738349815542,0.615718,102920.0,102900.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349815748,0.889498,102920.0,102900.0,0.19453737]
["bitfinex-derivatives","BTCF0:USTF0",1738349815950,0.63758,102920.0,102900.0,0.19453737]
["bitfinex-derivatives","BTCF0:USTF0",1738349816159,0.63758,102920.0,102900.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349816347,0.3638,102920.0,102910.0,0.1943737]
["bitfinex-derivatives","BTCF0:USTF0",1738349816846,0.003,102920.0,102910.0,0.8070917]
["bitfinex-derivatives","BTCF0:USTF0",1738349817158,0.00014557,102930.0,102920.0,0.1943548]
["bitfinex-derivatives","BTCF0:USTF0",1738349817456,0.00014557,102930.0,102920.0,0.5551548]
["bitfinex-derivatives","BTCF0:USTF0",1738349817843,0.36094557,102930.0,102910.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738349818047,0.3608,102920.0,102900.0,0.77252297]
["bitfinex-derivatives","BTCF0:USTF0",1738349818343,0.22034557,102930.0,102900.0,0.83006357]
["bitfinex-derivatives","BTCF0:USTF0",1738349818541,0.22034557,102930.0,102910.0,0.194363]
["bitfinex-derivatives","BTCF0:USTF0",1738349818747,0.22034557,102930.0,102910.0,0.555163]
["bitfinex-derivatives","BTCF0:USTF0",1738349818955,0.22034557,102930.0,102920.0,0.1943548]
["bitfinex-derivatives","BTCF0:USTF0",1738349819457,0.58114557,102930.0,102920.0,0.1943548]
["bitfinex-derivatives","BTCF0:USTF0",1738349819956,0.58114557,102930.0,102910.0,0.1953666]
["bitfinex-derivatives","BTCF0:USTF0",1738349820148,0.36094557,102930.0,102920.0,0.1943548]
["bitfinex-derivatives","BTCF0:USTF0",1738349820955,0.36494557,102930.0,102920.0,0.1943548]
["bitfinex-derivatives","BTCF0:USTF0",1738349821258,0.61686357,102930.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349821447,0.40524,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349821656,0.63284,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349822152,0.5884,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349822355,0.63284,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349822858,0.63484,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349823156,0.251918,102910.0,102900.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349823352,0.251918,102910.0,102880.0,0.40654296]
["bitfinex-derivatives","BTCF0:USTF0",1738349823353,0.612718,102910.0,102880.0,0.40654296]
["bitfinex-derivatives","BTCF0:USTF0",1738349823657,0.7216,102890.0,102880.0,0.40654296]
["bitfinex-derivatives","BTCF0:USTF0",1738349823854,0.76604,102890.0,102880.0,0.40654296]
["bitfinex-derivatives","BTCF0:USTF0",1738349824058,0.99364,102890.0,102880.0,0.40654296]
["bitfinex-derivatives","BTCF0:USTF0",1738349824255,1.4399695,102890.0,102880.0,0.40654296]
["bitfinex-derivatives","BTCF0:USTF0",1738349824457,1.245558,102890.0,102880.0,0.40654296]
["bitfinex-derivatives","BTCF0:USTF0",1738349824650,0.99364,102890.0,102880.0,0.40654296]
["bitfinex-derivatives","BTCF0:USTF0",1738349825254,0.99364,102890.0,102870.0,0.2905334]
["bitfinex-derivatives","BTCF0:USTF0",1738349825255,0.99364,102890.0,102870.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349825459,0.3608,102880.0,102870.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349825646,0.40524,102880.0,102870.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349826147,0.63044,102880.0,102870.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349828964,0.63844,102880.0,102870.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349830667,0.63044,102880.0,102870.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349830869,0.3698,102880.0,102870.0,0.44651287]
["bitfinex-derivatives","BTCF0:USTF0",1738349831073,0.3698,102880.0,102870.0,0.19459487]
["bitfinex-derivatives","BTCF0:USTF0",1738349831872,0.3698,102880.0,102870.0,1.69459487]
["bitfinex-derivatives","BTCF0:USTF0",1738349832169,0.3688,102880.0,102870.0,1.50014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349832370,0.3688,102880.0,102870.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349832769,0.3698,102880.0,102870.0,0.00514557]
["bitfinex-derivatives","BTCF0:USTF0",1738349833474,0.3698,102880.0,102870.0,0.00198327]
["bitfinex-derivatives","BTCF0:USTF0",1738349833475,0.3688,102880.0,102870.0,0.00198327]
["bitfinex-derivatives","BTCF0:USTF0",1738349833673,0.3608,102880.0,102870.0,0.00298327]
["bitfinex-derivatives","BTCF0:USTF0",1738349833976,0.3608,102880.0,102870.0,1.50298327]
["bitfinex-derivatives","BTCF0:USTF0",1738349834176,0.3648,102880.0,102870.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738349834472,0.3728,102880.0,102870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738349834674,0.3728,102880.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349834860,0.3608,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349835065,0.3608,102870.0,102860.0,1.50014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349835867,0.3608,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349836776,0.3628,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349836976,0.3678,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349837369,0.3678,102870.0,102860.0,0.19461937]
["bitfinex-derivatives","BTCF0:USTF0",1738349839475,0.3678,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349841368,0.3678,102870.0,102860.0,0.19462927]
["bitfinex-derivatives","BTCF0:USTF0",1738349843078,0.3678,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349843371,0.53125883,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349843578,0.79879883,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349843777,0.63534,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349846089,0.5909,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349846293,0.5909,102870.0,102860.0,0.358086]
["bitfinex-derivatives","BTCF0:USTF0",1738349846599,0.3678,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349846982,0.3678,102870.0,102860.0,0.19462717]
["bitfinex-derivatives","BTCF0:USTF0",1738349847482,0.3678,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349847977,0.3678,102870.0,102860.0,0.19462717]
["bitfinex-derivatives","BTCF0:USTF0",1738349848172,0.3678,102870.0,102860.0,0.1636044]
["bitfinex-derivatives","BTCF0:USTF0",1738349848378,0.3678,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349848567,0.3678,102870.0,102860.0,0.19462717]
["bitfinex-derivatives","BTCF0:USTF0",1738349848766,0.3678,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349848971,0.3678,102870.0,102860.0,0.358086]
["bitfinex-derivatives","BTCF0:USTF0",1738349849166,0.00014557,102880.0,102860.0,0.17880967]
["bitfinex-derivatives","BTCF0:USTF0",1738349849372,0.3608,102900.0,102890.0,0.1944246]
["bitfinex-derivatives","BTCF0:USTF0",1738349849575,0.3608,102900.0,102880.0,0.1944334]
["bitfinex-derivatives","BTCF0:USTF0",1738349849777,0.3608,102900.0,102890.0,0.1944246]
["bitfinex-derivatives","BTCF0:USTF0",1738349850075,0.07268558,102910.0,102900.0,0.1944062]
["bitfinex-derivatives","BTCF0:USTF0",1738349850282,0.25128649,102920.0,102910.0,0.1943873]
["bitfinex-derivatives","BTCF0:USTF0",1738349850579,0.25128649,102920.0,102910.0,0.4183873]
["bitfinex-derivatives","BTCF0:USTF0",1738349850966,0.25128649,102920.0,102910.0,0.58184613]
["bitfinex-derivatives","BTCF0:USTF0",1738349851676,0.61208649,102920.0,102910.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738349851877,0.61208649,102920.0,102900.0,0.42264027]
["bitfinex-derivatives","BTCF0:USTF0",1738349852076,0.3608,102910.0,102900.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349852277,0.3608,102910.0,102900.0,0.19455187]
["bitfinex-derivatives","BTCF0:USTF0",1738349852482,0.3608,102910.0,102900.0,0.1636044]
["bitfinex-derivatives","BTCF0:USTF0",1738349852975,0.3608,102910.0,102900.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349853180,0.3608,102910.0,102900.0,0.19455207]
["bitfinex-derivatives","BTCF0:USTF0",1738349853371,0.3608,102910.0,102900.0,0.3580109]
["bitfinex-derivatives","BTCF0:USTF0",1738349853768,0.3608,102910.0,102900.0,0.3600109]
["bitfinex-derivatives","BTCF0:USTF0",1738349854175,0.25528649,102920.0,102910.0,0.1943876]
["bitfinex-derivatives","BTCF0:USTF0",1738349854382,0.25528649,102920.0,102910.0,0.35784643]
["bitfinex-derivatives","BTCF0:USTF0",1738349854588,0.25128649,102920.0,102910.0,0.44608349]
["bitfinex-derivatives","BTCF0:USTF0",1738349854877,0.25128649,102920.0,102910.0,0.80688349]
["bitfinex-derivatives","BTCF0:USTF0",1738349855279,0.25528649,102920.0,102910.0,0.80688349]
["bitfinex-derivatives","BTCF0:USTF0",1738349855583,0.25728649,102920.0,102910.0,0.80688349]
["bitfinex-derivatives","BTCF0:USTF0",1738349856694,0.61808649,102920.0,102910.0,0.1943876]
["bitfinex-derivatives","BTCF0:USTF0",1738349857395,0.25728649,102920.0,102910.0,1.6943876]
["bitfinex-derivatives","BTCF0:USTF0",1738349857585,0.25728649,102920.0,102910.0,0.1943876]
["bitfinex-derivatives","BTCF0:USTF0",1738349858483,0.61808649,102920.0,102910.0,0.1943876]
["bitfinex-derivatives","BTCF0:USTF0",1738349858691,0.006,102920.0,102910.0,0.1943876]
["bitfinex-derivatives","BTCF0:USTF0",1738349859476,0.006,102920.0,102910.0,0.80688349]
["bitfinex-derivatives","BTCF0:USTF0",1738349859681,0.36094557,102930.0,102920.0,0.1943635]
["bitfinex-derivatives","BTCF0:USTF0",1738349859891,0.36094557,102930.0,102920.0,0.89985939]
["bitfinex-derivatives","BTCF0:USTF0",1738349860384,0.36094557,102930.0,102920.0,0.6481635]
["bitfinex-derivatives","BTCF0:USTF0",1738349860588,0.00014557,102930.0,102920.0,0.6481635]
["bitfinex-derivatives","BTCF0:USTF0",1738349860883,0.00714557,102930.0,102920.0,0.6491635]
["bitfinex-derivatives","BTCF0:USTF0",1738349861086,0.01014557,102930.0,102920.0,0.6491635]
["bitfinex-derivatives","BTCF0:USTF0",1738349861686,0.37094557,102930.0,102920.0,0.6491635]
["bitfinex-derivatives","BTCF0:USTF0",1738349862184,0.37094557,102930.0,102920.0,0.1953635]
["bitfinex-derivatives","BTCF0:USTF0",1738349862488,0.37094557,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349862680,0.81084557,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738349864379,0.80384557,102930.0,102920.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1738349864578,0.80584557,102930.0,102920.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1738349865575,0.80584557,102930.0,102900.0,2.24394136]
["bitfinex-derivatives","BTCF0:USTF0",1738349865895,0.7216,102910.0,102900.0,0.19455657]
["bitfinex-derivatives","BTCF0:USTF0",1738349866184,0.7216,102910.0,102900.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349866385,0.76596,102910.0,102880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738349866592,0.3608,102890.0,102880.0,0.1944414]
["bitfinex-derivatives","BTCF0:USTF0",1738349867188,0.3608,102890.0,102880.0,1.6944414]
["bitfinex-derivatives","BTCF0:USTF0",1738349867389,0.3608,102890.0,102880.0,0.1944414]
["bitfinex-derivatives","BTCF0:USTF0",1738349867580,0.76596,102890.0,102870.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349867780,0.3608,102880.0,102870.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349868583,0.40516,102880.0,102870.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349870084,0.40516,102880.0,102870.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738349870891,0.40616,102880.0,102870.0,0.01214557]
["bitfinex-derivatives","BTCF0:USTF0",1738349871594,0.85230549,102880.0,102840.0,0.1945209]
["bitfinex-derivatives","BTCF0:USTF0",1738349871795,0.3608,102850.0,102840.0,0.1945209]
["bitfinex-derivatives","BTCF0:USTF0",1738349872295,0.3608,102850.0,102830.0,0.1945413]
["bitfinex-derivatives","BTCF0:USTF0",1738349872499,0.3608,102850.0,102820.0,0.42832511]
["bitfinex-derivatives","BTCF0:USTF0",1738349872500,0.3608,102840.0,102820.0,0.42832511]
["bitfinex-derivatives","BTCF0:USTF0",1738349872799,0.3608,102830.0,102820.0,0.1945608]
["bitfinex-derivatives","BTCF0:USTF0",1738349873995,0.3608,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738349874301,0.3608,102830.0,102810.0,0.5553736]
["bitfinex-derivatives","BTCF0:USTF0",1738349874699,0.3608,102830.0,102810.0,0.44626949]
["bitfinex-derivatives","BTCF0:USTF0",1738349874896,0.3608,102820.0,102810.0,0.1945736]
["bitfinex-derivatives","BTCF0:USTF0",1738349875295,0.3608,102820.0,102810.0,1.6945736]
["bitfinex-derivatives","BTCF0:USTF0",1738349875903,0.3608,102820.0,102810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738349876393,0.3618,102820.0,102810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738349876598,0.001,102820.0,102810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738349876903,0.3628,102820.0,102810.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738349877296,0.002,102820.0,102810.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738349877699,0.3628,102820.0,102810.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738349878909,0.3628,102820.0,102810.0,0.36123047]
["bitfinex-derivatives","BTCF0:USTF0",1738349879098,0.3628,102820.0,102810.0,0.16664847]
["bitfinex-derivatives","BTCF0:USTF0",1738349879609,0.3628,102820.0,102810.0,0.36123047]
["bitfinex-derivatives","BTCF0:USTF0",1738349880511,0.002,102820.0,102810.0,0.36123047]
["bitfinex-derivatives","BTCF0:USTF0",1738349881003,0.3628,102820.0,102810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349881408,0.5809,102820.0,102810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738349884309,0.40716,102820.0,102810.0,0.16664847]
["bitfinex-derivatives","BTCF0:USTF0",1738349884611,0.40716,102820.0,102810.0,0.16864847]
["bitfinex-derivatives","BTCF0:USTF0",1738349885015,0.40716,102820.0,102810.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738349885205,0.40716,102820.0,102810.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738349885402,0.76537147,102820.0,102810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738349885606,0.76537147,102820.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349885607,0.98207147,102820.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349885807,0.8053,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349886911,0.96894847,102810.0,102770.0,0.24174144]
["bitfinex-derivatives","BTCF0:USTF0",1738349887206,0.88524847,102780.0,102770.0,0.01494144]
["bitfinex-derivatives","BTCF0:USTF0",1738349887513,0.7216,102780.0,102770.0,0.01494144]
["bitfinex-derivatives","BTCF0:USTF0",1738349888016,0.76596,102780.0,102770.0,0.01494144]
["bitfinex-derivatives","BTCF0:USTF0",1738349888205,0.7216,102780.0,102770.0,0.37324761]
["bitfinex-derivatives","BTCF0:USTF0",1738349888507,0.7216,102780.0,102770.0,0.17858991]
["bitfinex-derivatives","BTCF0:USTF0",1738349888714,0.7216,102780.0,102770.0,0.01494144]
["bitfinex-derivatives","BTCF0:USTF0",1738349889217,0.7226,102780.0,102770.0,0.01494144]
["bitfinex-derivatives","BTCF0:USTF0",1738349890008,0.7216,102780.0,102770.0,0.01494144]
["bitfinex-derivatives","BTCF0:USTF0",1738349890306,0.7266,102780.0,102770.0,0.01494144]
["bitfinex-derivatives","BTCF0:USTF0",1738349892913,0.7266,102780.0,102770.0,1.51494144]
["bitfinex-derivatives","BTCF0:USTF0",1738349893312,0.7276,102780.0,102770.0,1.51494144]
["bitfinex-derivatives","BTCF0:USTF0",1738349895109,0.7296,102780.0,102770.0,1.51494144]
["bitfinex-derivatives","BTCF0:USTF0",1738349895515,0.7296,102780.0,102770.0,0.01494144]
["bitfinex-derivatives","BTCF0:USTF0",1738349895913,1.08788717,102780.0,102770.0,0.01494144]
["bitfinex-derivatives","BTCF0:USTF0",1738349896113,1.33824847,102780.0,102740.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1738349896319,0.7216,102750.0,102740.0,0.4022145]
["bitfinex-derivatives","BTCF0:USTF0",1738349896511,0.7216,102750.0,102740.0,1.9022145]
["bitfinex-derivatives","BTCF0:USTF0",1738349896817,0.7216,102750.0,102740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738349897115,0.7216,102750.0,102730.0,0.97637609]
["bitfinex-derivatives","BTCF0:USTF0",1738349897326,0.3608,102740.0,102730.0,0.99160099]
["bitfinex-derivatives","BTCF0:USTF0",1738349897711,0.3608,102740.0,102730.0,2.49160099]
["bitfinex-derivatives","BTCF0:USTF0",1738349899223,0.3618,102740.0,102730.0,2.49160099]
["bitfinex-derivatives","BTCF0:USTF0",1738349899718,0.3618,102740.0,102730.0,2.34165868]
["bitfinex-derivatives","BTCF0:USTF0",1738349899908,0.3618,102740.0,102730.0,2.31729927]
["bitfinex-derivatives","BTCF0:USTF0",1738349900108,0.001,102740.0,102730.0,2.3416586]
["bitfinex-derivatives","BTCF0:USTF0",1738349900511,0.3618,102740.0,102730.0,2.3416586]
["bitfinex-derivatives","BTCF0:USTF0",1738349901005,0.3618,102740.0,102730.0,2.31729927]
["bitfinex-derivatives","BTCF0:USTF0",1738349901211,0.3618,102740.0,102730.0,2.34165857]
["bitfinex-derivatives","BTCF0:USTF0",1738349901918,0.3618,102740.0,102730.0,2.04790099]
["bitfinex-derivatives","BTCF0:USTF0",1738349902308,0.3618,102740.0,102730.0,2.07226202]
["bitfinex-derivatives","BTCF0:USTF0",1738349902514,0.3608,102750.0,102730.0,2.07226202]
["bitfinex-derivatives","BTCF0:USTF0",1738349902515,0.3608,102750.0,102740.0,0.1947145]
["bitfinex-derivatives","BTCF0:USTF0",1738349902712,0.3608,102750.0,102740.0,0.17887337]
["bitfinex-derivatives","BTCF0:USTF0",1738349903011,0.40530557,102760.0,102740.0,0.0152249]
["bitfinex-derivatives","BTCF0:USTF0",1738349903212,0.40530557,102760.0,102740.0,0.2099381]
["bitfinex-derivatives","BTCF0:USTF0",1738349903417,0.40530557,102760.0,102740.0,0.0152249]
["bitfinex-derivatives","BTCF0:USTF0",1738349903713,0.3608,102750.0,102740.0,0.0152249]
["bitfinex-derivatives","BTCF0:USTF0",1738349904218,0.3608,102750.0,102740.0,0.37358617]
["bitfinex-derivatives","BTCF0:USTF0",1738349904219,0.3658,102750.0,102740.0,0.37358617]
["bitfinex-derivatives","BTCF0:USTF0",1738349904614,0.005,102750.0,102740.0,0.37358617]
["bitfinex-derivatives","BTCF0:USTF0",1738349904823,0.3658,102750.0,102740.0,0.37358617]
["bitfinex-derivatives","BTCF0:USTF0",1738349905017,0.3658,102750.0,102740.0,0.39794596]
["bitfinex-derivatives","BTCF0:USTF0",1738349905213,0.005,102750.0,102740.0,0.39794596]
["bitfinex-derivatives","BTCF0:USTF0",1738349905620,0.008,102750.0,102740.0,0.39794596]
["bitfinex-derivatives","BTCF0:USTF0",1738349906214,0.36094557,102760.0,102750.0,0.1946954]
["bitfinex-derivatives","BTCF0:USTF0",1738349906215,0.00014557,102760.0,102750.0,0.1946954]
["bitfinex-derivatives","BTCF0:USTF0",1738349906419,0.00014557,102760.0,102750.0,1.42812856]
["bitfinex-derivatives","BTCF0:USTF0",1738349906610,1.02716034,102780.0,102750.0,1.42812856]
["bitfinex-derivatives","BTCF0:USTF0",1738349906611,1.02716034,102780.0,102750.0,2.73343316]
["bitfinex-derivatives","BTCF0:USTF0",1738349906819,0.00146034,102780.0,102770.0,0.35830597]
["bitfinex-derivatives","BTCF0:USTF0",1738349907017,0.2094,102800.0,102770.0,0.61269476]
["bitfinex-derivatives","BTCF0:USTF0",1738349907210,0.5702,102800.0,102780.0,0.35828257]
["bitfinex-derivatives","BTCF0:USTF0",1738349907411,0.3608,102790.0,102780.0,0.23421879]
["bitfinex-derivatives","BTCF0:USTF0",1738349907611,0.2094,102800.0,102790.0,0.1946196]
["bitfinex-derivatives","BTCF0:USTF0",1738349907810,0.3608,102810.0,102800.0,0.1946007]
["bitfinex-derivatives","BTCF0:USTF0",1738349908016,0.3608,102810.0,102800.0,0.35824917]
["bitfinex-derivatives","BTCF0:USTF0",1738349908017,0.36094557,102810.0,102800.0,0.35824917]
["bitfinex-derivatives","BTCF0:USTF0",1738349908220,0.36094557,102810.0,102800.0,0.01521582]
["bitfinex-derivatives","BTCF0:USTF0",1738349908421,0.36094557,102810.0,102800.0,0.20981652]
["bitfinex-derivatives","BTCF0:USTF0",1738349908719,0.36094557,102810.0,102800.0,0.37346499]
["bitfinex-derivatives","BTCF0:USTF0",1738349908924,0.36094557,102810.0,102800.0,0.17886429]
["bitfinex-derivatives","BTCF0:USTF0",1738349909118,0.36094557,102810.0,102800.0,0.01521582]
["bitfinex-derivatives","BTCF0:USTF0",1738349909316,0.36094557,102810.0,102800.0,0.37346499]
["bitfinex-derivatives","BTCF0:USTF0",1738349909516,0.36594557,102810.0,102800.0,0.37346499]
["bitfinex-derivatives","BTCF0:USTF0",1738349910318,0.36394557,102810.0,102800.0,0.37346499]
["bitfinex-derivatives","BTCF0:USTF0",1738349910524,0.37094557,102810.0,102800.0,0.04056029]
["bitfinex-derivatives","BTCF0:USTF0",1738349910721,0.37094557,102810.0,102800.0,0.01621582]
["bitfinex-derivatives","BTCF0:USTF0",1738349911615,0.52559404,102810.0,102800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738349911815,0.52959404,102810.0,102790.0,0.40684958]
["bitfinex-derivatives","BTCF0:USTF0",1738349912015,0.99106927,102800.0,102790.0,0.40684958]
["bitfinex-derivatives","BTCF0:USTF0",1738349912218,0.99106927,102800.0,102790.0,0.06344958]
["bitfinex-derivatives","BTCF0:USTF0",1738349912520,0.79646847,102800.0,102780.0,0.29050287]
["bitfinex-derivatives","BTCF0:USTF0",1738349912721,0.52444847,102790.0,102780.0,0.29050287]
["bitfinex-derivatives","BTCF0:USTF0",1738349914218,0.71907047,102790.0,102770.0,0.34860344]
["bitfinex-derivatives","BTCF0:USTF0",1738349914428,0.56876847,102780.0,102750.0,0.48482228]
["bitfinex-derivatives","BTCF0:USTF0",1738349914628,0.3608,102760.0,102750.0,0.68804844]
["bitfinex-derivatives","BTCF0:USTF0",1738349914816,0.3608,102770.0,102760.0,0.1946746]
["bitfinex-derivatives","BTCF0:USTF0",1738349915020,0.3608,102770.0,102760.0,0.39790076]
["bitfinex-derivatives","BTCF0:USTF0",1738349915219,0.3608,102770.0,102760.0,0.23425229]
["bitfinex-derivatives","BTCF0:USTF0",1738349915817,0.3608,102770.0,102760.0,0.23425004]
["bitfinex-derivatives","BTCF0:USTF0",1738349916321,0.3608,102770.0,102760.0,0.20989592]
["bitfinex-derivatives","BTCF0:USTF0",1738349916522,0.3638,102770.0,102760.0,0.37354439]
["bitfinex-derivatives","BTCF0:USTF0",1738349916721,0.3638,102770.0,102760.0,0.20989592]
["bitfinex-derivatives","BTCF0:USTF0",1738349917328,0.3638,102770.0,102760.0,0.23425001]
["bitfinex-derivatives","BTCF0:USTF0",1738349917527,0.3638,102770.0,102760.0,0.03957541]
["bitfinex-derivatives","BTCF0:USTF0",1738349917826,0.52744847,102770.0,102740.0,1.5014599]
["bitfinex-derivatives","BTCF0:USTF0",1738349918028,0.3608,102750.0,102740.0,0.04104041]
["bitfinex-derivatives","BTCF0:USTF0",1738349918333,0.3608,102750.0,102740.0,0.21139757]
["bitfinex-derivatives","BTCF0:USTF0",1738349920129,0.3608,102750.0,102740.0,0.21339757]
["bitfinex-derivatives","BTCF0:USTF0",1738349920336,0.3608,102750.0,102740.0,0.0034599]
["bitfinex-derivatives","BTCF0:USTF0",1738349920836,0.3618,102750.0,102740.0,1.5044599]
["bitfinex-derivatives","BTCF0:USTF0",1738349921429,0.3668,102750.0,102740.0,1.5044599]
["bitfinex-derivatives","BTCF0:USTF0",1738349921629,0.3688,102750.0,102740.0,1.5014599]
["bitfinex-derivatives","BTCF0:USTF0",1738349922219,0.3688,102750.0,102740.0,0.0014599]
["bitfinex-derivatives","BTCF0:USTF0",1738349925532,0.53244847,102750.0,102740.0,0.0014599]
["bitfinex-derivatives","BTCF0:USTF0",1738349925824,0.1947177,102740.0,102710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738349926023,0.1947177,102740.0,102700.0,0.45842937]
["bitfinex-derivatives","BTCF0:USTF0",1738349926024,0.3608,102720.0,102700.0,0.68282937]
["bitfinex-derivatives","BTCF0:USTF0",1738349926222,0.62762,102730.0,102710.0,0.16364847]
["bitfinex-derivatives","BTCF0:USTF0",1738349926223,0.83682,102730.0,102710.0,0.16364847]
["bitfinex-derivatives","BTCF0:USTF0",1738349926421,0.00014557,102720.0,102710.0,0.1947624]
["bitfinex-derivatives","BTCF0:USTF0",1738349926623,0.00014557,102720.0,102710.0,0.5555624]
["bitfinex-derivatives","BTCF0:USTF0",1738349926823,0.00014557,102720.0,102710.0,0.1947624]
["bitfinex-derivatives","BTCF0:USTF0",1738349927024,0.00014557,102720.0,102710.0,0.5605624]
["bitfinex-derivatives","BTCF0:USTF0",1738349927229,0.00014557,102720.0,102710.0,0.36341087]
["bitfinex-derivatives","BTCF0:USTF0",1738349927425,0.00014557,102720.0,102710.0,0.72221087]
["bitfinex-derivatives","BTCF0:USTF0",1738349927631,0.00114557,102720.0,102710.0,0.73943667]
["bitfinex-derivatives","BTCF0:USTF0",1738349927929,0.00214557,102720.0,102710.0,0.72421087]
["bitfinex-derivatives","BTCF0:USTF0",1738349928122,0.00214557,102720.0,102710.0,0.73943671]
["bitfinex-derivatives","BTCF0:USTF0",1738349928430,0.40512,102750.0,102730.0,0.1947317]
["bitfinex-derivatives","BTCF0:USTF0",1738349928725,0.40512,102750.0,102740.0,0.16364847]
["bitfinex-derivatives","BTCF0:USTF0",1738349928928,0.3608,102750.0,102740.0,0.35836287]
["bitfinex-derivatives","BTCF0:USTF0",1738349929518,0.3608,102750.0,102730.0,0.58742264]
["bitfinex-derivatives","BTCF0:USTF0",1738349929723,0.3618,102750.0,102740.0,0.16364847]
["bitfinex-derivatives","BTCF0:USTF0",1738349930228,0.40512,102750.0,102740.0,0.35836287]
["bitfinex-derivatives","BTCF0:USTF0",1738349930527,0.005,102750.0,102740.0,0.71916287]
["bitfinex-derivatives","BTCF0:USTF0",1738349930831,0.005,102750.0,102740.0,1.85836287]
["bitfinex-derivatives","BTCF0:USTF0",1738349931524,0.005,102750.0,102740.0,2.21916287]
["bitfinex-derivatives","BTCF0:USTF0",1738349932430,0.005,102750.0,102740.0,1.85836287]
["bitfinex-derivatives","BTCF0:USTF0",1738349932626,0.005,102750.0,102740.0,2.21916287]
["bitfinex-derivatives","BTCF0:USTF0",1738349933226,0.00160635,102760.0,102750.0,0.1946954]
["bitfinex-derivatives","BTCF0:USTF0",1738349933532,0.00160635,102760.0,102750.0,0.77934387]
["bitfinex-derivatives","BTCF0:USTF0",1738349934253,0.36240635,102760.0,102750.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1738349934430,0.37440635,102760.0,102740.0,0.35895567]
["bitfinex-derivatives","BTCF0:USTF0",1738349934647,0.37440635,102760.0,102740.0,0.1947072]
["bitfinex-derivatives","BTCF0:USTF0",1738349934648,0.3608,102750.0,102740.0,0.1947072]
["bitfinex-derivatives","BTCF0:USTF0",1738349934852,0.37440635,102760.0,102740.0,0.1947072]
["bitfinex-derivatives","BTCF0:USTF0",1738349935143,0.59530635,102760.0,102740.0,0.35835567]
["bitfinex-derivatives","BTCF0:USTF0",1738349935337,0.3608,102750.0,102740.0,0.35835567]
["bitfinex-derivatives","BTCF0:USTF0",1738349935833,0.3608,102750.0,102740.0,0.16364847]
["bitfinex-derivatives","BTCF0:USTF0",1738349936036,0.3608,102750.0,102730.0,0.80162344]
["bitfinex-derivatives","BTCF0:USTF0",1738349936334,0.3608,102740.0,102730.0,0.80162344]
["bitfinex-derivatives","BTCF0:USTF0",1738349936531,0.3608,102740.0,102730.0,0.22904557]
["bitfinex-derivatives","BTCF0:USTF0",1738349936728,0.3608,102740.0,102730.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349937632,0.52444847,102740.0,102710.0,0.44126034]
["bitfinex-derivatives","BTCF0:USTF0",1738349937935,0.3608,102720.0,102710.0,0.79968001]
["bitfinex-derivatives","BTCF0:USTF0",1738349938838,0.3608,102720.0,102710.0,0.60490881]
["bitfinex-derivatives","BTCF0:USTF0",1738349939034,0.3608,102720.0,102710.0,0.79968001]
["bitfinex-derivatives","BTCF0:USTF0",1738349939230,0.3618,102720.0,102710.0,0.80868001]
["bitfinex-derivatives","BTCF0:USTF0",1738349940231,0.001,102720.0,102710.0,0.80868001]
["bitfinex-derivatives","BTCF0:USTF0",1738349940425,0.002,102720.0,102710.0,0.81268001]
["bitfinex-derivatives","BTCF0:USTF0",1738349940827,0.002,102720.0,102710.0,2.31268001]
["bitfinex-derivatives","BTCF0:USTF0",1738349941029,0.3628,102720.0,102710.0,2.31268001]
["bitfinex-derivatives","BTCF0:USTF0",1738349941532,0.3628,102720.0,102710.0,1.51446034]
["bitfinex-derivatives","BTCF0:USTF0",1738349941740,0.3628,102720.0,102710.0,0.01446034]
["bitfinex-derivatives","BTCF0:USTF0",1738349941741,0.40708,102720.0,102710.0,0.01446034]
["bitfinex-derivatives","BTCF0:USTF0",1738349942348,0.40708,102720.0,102710.0,0.17810881]
["bitfinex-derivatives","BTCF0:USTF0",1738349942522,0.40708,102720.0,102710.0,0.01446034]
["bitfinex-derivatives","BTCF0:USTF0",1738349943126,0.40708,102720.0,102710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738349944932,0.63578,102720.0,102710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738349948128,0.63578,102720.0,102710.0,0.17664847]
["bitfinex-derivatives","BTCF0:USTF0",1738349948438,0.63578,102720.0,102710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738349948937,0.8305321,102720.0,102710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738349949136,0.99418057,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349949331,0.5786,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349950139,0.5786,102710.0,102700.0,0.26364847]
["bitfinex-derivatives","BTCF0:USTF0",1738349950640,0.5786,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738349950827,0.5786,102710.0,102700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738349951436,0.5796,102710.0,102700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738349952034,0.5806,102710.0,102700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738349953442,0.62484,102710.0,102700.0,0.26964847]
["bitfinex-derivatives","BTCF0:USTF0",1738349953634,0.62484,102710.0,102700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738349955034,0.62484,102710.0,102700.0,0.26964847]
["bitfinex-derivatives","BTCF0:USTF0",1738349956041,0.40704,102710.0,102700.0,0.26964847]
["bitfinex-derivatives","BTCF0:USTF0",1738349956736,0.40704,102710.0,102700.0,0.2153368]
["bitfinex-derivatives","BTCF0:USTF0",1738349957533,0.6018111,102710.0,102700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738349957734,0.7111479,102710.0,102680.0,0.11079758]
["bitfinex-derivatives","BTCF0:USTF0",1738349957940,0.588,102700.0,102690.0,0.1093368]
["bitfinex-derivatives","BTCF0:USTF0",1738349958139,0.588,102700.0,102690.0,0.2186736]
["bitfinex-derivatives","BTCF0:USTF0",1738349958344,0.63224,102700.0,102690.0,0.2186736]
["bitfinex-derivatives","BTCF0:USTF0",1738349958644,0.40504,102700.0,102690.0,0.2186736]
["bitfinex-derivatives","BTCF0:USTF0",1738349958840,0.36294557,102710.0,102690.0,0.2186736]
["bitfinex-derivatives","BTCF0:USTF0",1738349959147,0.36294557,102710.0,102700.0,0.1093368]
["bitfinex-derivatives","BTCF0:USTF0",1738349959345,0.36294557,102710.0,102700.0,0.3041268]
["bitfinex-derivatives","BTCF0:USTF0",1738349959642,0.3608,102720.0,102710.0,0.1947711]
["bitfinex-derivatives","BTCF0:USTF0",1738349959836,0.3608,102720.0,102710.0,1.9134447]
["bitfinex-derivatives","BTCF0:USTF0",1738349960042,0.3608,102720.0,102710.0,1.8041079]
["bitfinex-derivatives","BTCF0:USTF0",1738349960243,0.85014,102740.0,102720.0,0.1947521]
["bitfinex-derivatives","BTCF0:USTF0",1738349960437,0.3608,102740.0,102730.0,0.3040699]
["bitfinex-derivatives","BTCF0:USTF0",1738349960637,0.36094557,102740.0,102730.0,2.27594828]
["bitfinex-derivatives","BTCF0:USTF0",1738349960840,0.36094557,102740.0,102730.0,2.49094828]
["bitfinex-derivatives","BTCF0:USTF0",1738349961142,0.00014557,102740.0,102730.0,2.49094828]
["bitfinex-derivatives","BTCF0:USTF0",1738349962142,0.00914557,102740.0,102730.0,2.49094828]
["bitfinex-derivatives","BTCF0:USTF0",1738349962448,0.00914557,102740.0,102730.0,2.85274828]
["bitfinex-derivatives","BTCF0:USTF0",1738349962641,0.1,102750.0,102740.0,0.1947139]
["bitfinex-derivatives","BTCF0:USTF0",1738349962842,0.1,102750.0,102740.0,0.35852908]
["bitfinex-derivatives","BTCF0:USTF0",1738349963542,0.19666216,102760.0,102740.0,0.52461518]
["bitfinex-derivatives","BTCF0:USTF0",1738349963848,0.19680773,102760.0,102750.0,0.35851018]
["bitfinex-derivatives","BTCF0:USTF0",1738349964051,0.00160635,102760.0,102750.0,0.35851018]
["bitfinex-derivatives","BTCF0:USTF0",1738349965250,0.36240635,102760.0,102740.0,0.35866945]
["bitfinex-derivatives","BTCF0:USTF0",1738349965444,0.3608,102750.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349965638,0.5554952,102750.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349966048,0.3608,102750.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349967843,0.3658,102750.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349968344,0.3658,102750.0,102740.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349969049,0.3698,102750.0,102740.0,0.16396075]
["bitfinex-derivatives","BTCF0:USTF0",1738349969248,0.3698,102750.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349969955,0.53361518,102750.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349970248,0.72831038,102750.0,102710.0,0.22806033]
["bitfinex-derivatives","BTCF0:USTF0",1738349970449,0.3608,102720.0,102710.0,0.00146033]
["bitfinex-derivatives","BTCF0:USTF0",1738349970647,0.3608,102720.0,102710.0,0.16527551]
["bitfinex-derivatives","BTCF0:USTF0",1738349971453,0.405,102720.0,102710.0,0.00646033]
["bitfinex-derivatives","BTCF0:USTF0",1738349971745,0.56881518,102720.0,102710.0,0.00646033]
["bitfinex-derivatives","BTCF0:USTF0",1738349971946,0.56981518,102720.0,102710.0,0.00646033]
["bitfinex-derivatives","BTCF0:USTF0",1738349972248,0.56981518,102720.0,102710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738349972249,0.76556718,102720.0,102710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738349972547,0.97876718,102720.0,102700.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349972752,0.52461518,102710.0,102700.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349972946,0.3608,102710.0,102700.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349973347,0.555571,102710.0,102700.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349973945,0.3608,102710.0,102700.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349974353,0.3608,102710.0,102700.0,0.16396075]
["bitfinex-derivatives","BTCF0:USTF0",1738349974651,0.405,102710.0,102700.0,0.16496075]
["bitfinex-derivatives","BTCF0:USTF0",1738349974855,0.406,102710.0,102700.0,0.17396075]
["bitfinex-derivatives","BTCF0:USTF0",1738349975659,0.406,102710.0,102700.0,0.36875075]
["bitfinex-derivatives","BTCF0:USTF0",1738349975955,0.406,102710.0,102700.0,0.17396075]
["bitfinex-derivatives","BTCF0:USTF0",1738349976156,0.406,102710.0,102700.0,0.36875075]
["bitfinex-derivatives","BTCF0:USTF0",1738349976351,0.001,102710.0,102700.0,0.36875075]
["bitfinex-derivatives","BTCF0:USTF0",1738349976849,0.36094557,102730.0,102720.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738349977050,0.00014557,102730.0,102720.0,0.35856718]
["bitfinex-derivatives","BTCF0:USTF0",1738349977250,0.3608,102740.0,102720.0,0.68843036]
["bitfinex-derivatives","BTCF0:USTF0",1738349977463,0.3608,102750.0,102740.0,0.1947141]
["bitfinex-derivatives","BTCF0:USTF0",1738349977645,0.3608,102750.0,102740.0,0.35852928]
["bitfinex-derivatives","BTCF0:USTF0",1738349977851,0.3608,102750.0,102740.0,0.56732928]
["bitfinex-derivatives","BTCF0:USTF0",1738349978052,0.40642078,102760.0,102740.0,0.56732928]
["bitfinex-derivatives","BTCF0:USTF0",1738349978256,0.3608,102750.0,102740.0,0.56732928]
["bitfinex-derivatives","BTCF0:USTF0",1738349978454,0.40656635,102760.0,102740.0,0.56747485]
["bitfinex-derivatives","BTCF0:USTF0",1738349978754,0.36240635,102760.0,102750.0,0.35851028]
["bitfinex-derivatives","BTCF0:USTF0",1738349978956,0.00160635,102760.0,102750.0,0.35851028]
["bitfinex-derivatives","BTCF0:USTF0",1738349979157,0.36240635,102760.0,102750.0,0.35851028]
["bitfinex-derivatives","BTCF0:USTF0",1738349979456,0.00160635,102760.0,102750.0,0.35851028]
["bitfinex-derivatives","BTCF0:USTF0",1738349979760,0.00960635,102760.0,102750.0,0.35851028]
["bitfinex-derivatives","BTCF0:USTF0",1738349979973,0.37040635,102760.0,102740.0,0.56746945]
["bitfinex-derivatives","BTCF0:USTF0",1738349980263,0.3658,102750.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349980468,0.57377518,102750.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349980769,0.62236,102750.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349980960,0.61736,102750.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349981156,0.61736,102750.0,102740.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349981763,0.61736,102750.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349981963,0.62836,102750.0,102740.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738349982265,0.62236,102750.0,102740.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349982462,0.63136,102750.0,102740.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738349983364,0.62636,102750.0,102740.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349983571,0.63236,102750.0,102740.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738349987358,0.63232,102750.0,102740.0,0.16496075]
["bitfinex-derivatives","BTCF0:USTF0",1738349987557,0.63232,102750.0,102740.0,0.16512757]
["bitfinex-derivatives","BTCF0:USTF0",1738349988459,0.63232,102750.0,102740.0,0.00131239]
["bitfinex-derivatives","BTCF0:USTF0",1738349988658,0.5882,102750.0,102740.0,0.16512757]
["bitfinex-derivatives","BTCF0:USTF0",1738349988882,0.41992,102750.0,102740.0,0.16512757]
["bitfinex-derivatives","BTCF0:USTF0",1738349989061,0.05912,102750.0,102740.0,0.16512757]
["bitfinex-derivatives","BTCF0:USTF0",1738349989266,0.3758,102750.0,102740.0,0.35984177]
["bitfinex-derivatives","BTCF0:USTF0",1738349989766,0.3758,102750.0,102740.0,0.16512757]
["bitfinex-derivatives","BTCF0:USTF0",1738349990067,0.3758,102750.0,102740.0,0.00131239]
["bitfinex-derivatives","BTCF0:USTF0",1738349990472,0.53961518,102750.0,102740.0,0.00131239]
["bitfinex-derivatives","BTCF0:USTF0",1738349990666,0.75261518,102750.0,102740.0,0.00131239]
["bitfinex-derivatives","BTCF0:USTF0",1738349992172,0.75261518,102750.0,102700.0,0.81349528]
["bitfinex-derivatives","BTCF0:USTF0",1738349992373,0.3608,102720.0,102700.0,2.31349528]
["bitfinex-derivatives","BTCF0:USTF0",1738349992576,0.3608,102720.0,102710.0,0.16381518]
["bitfinex-derivatives","BTCF0:USTF0",1738349992967,0.3608,102720.0,102700.0,2.31349528]
["bitfinex-derivatives","BTCF0:USTF0",1738349993166,0.3608,102710.0,102700.0,2.31349528]
["bitfinex-derivatives","BTCF0:USTF0",1738349993367,0.3608,102710.0,102700.0,2.31364085]
["bitfinex-derivatives","BTCF0:USTF0",1738349995674,0.3608,102710.0,102700.0,2.11886075]
["bitfinex-derivatives","BTCF0:USTF0",1738349995873,0.3608,102710.0,102700.0,2.31965075]
["bitfinex-derivatives","BTCF0:USTF0",1738349996073,0.3618,102710.0,102700.0,0.82365075]
["bitfinex-derivatives","BTCF0:USTF0",1738349996266,0.3618,102710.0,102700.0,0.46504557]
["bitfinex-derivatives","BTCF0:USTF0",1738349996571,0.3628,102710.0,102700.0,0.62886075]
["bitfinex-derivatives","BTCF0:USTF0",1738349997772,0.3628,102710.0,102700.0,0.46504557]
["bitfinex-derivatives","BTCF0:USTF0",1738349998068,0.40692,102710.0,102700.0,0.46504557]
["bitfinex-derivatives","BTCF0:USTF0",1738349999472,0.40692,102710.0,102700.0,0.01014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349999676,0.79543518,102710.0,102700.0,0.01014557]
["bitfinex-derivatives","BTCF0:USTF0",1738349999864,0.85792,102710.0,102700.0,0.01014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350000271,0.5875,102710.0,102700.0,0.17396075]
["bitfinex-derivatives","BTCF0:USTF0",1738350000581,0.00014557,102720.0,102710.0,0.1947711]
["bitfinex-derivatives","BTCF0:USTF0",1738350000770,0.00014557,102720.0,102710.0,0.78188628]
["bitfinex-derivatives","BTCF0:USTF0",1738350000971,0.00014557,102720.0,102710.0,0.6180711]
["bitfinex-derivatives","BTCF0:USTF0",1738350001175,0.00014557,102720.0,102710.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1738350001372,0.52476075,102720.0,102700.0,0.20592727]
["bitfinex-derivatives","BTCF0:USTF0",1738350001574,0.3608,102710.0,102700.0,0.00714557]
["bitfinex-derivatives","BTCF0:USTF0",1738350002077,0.52461518,102710.0,102700.0,0.00714557]
["bitfinex-derivatives","BTCF0:USTF0",1738350002576,0.56869518,102710.0,102700.0,0.00714557]
["bitfinex-derivatives","BTCF0:USTF0",1738350002780,0.76346628,102710.0,102700.0,0.00714557]
["bitfinex-derivatives","BTCF0:USTF0",1738350003078,0.76346628,102710.0,102670.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1738350003276,0.3608,102690.0,102670.0,1.9283]
["bitfinex-derivatives","BTCF0:USTF0",1738350003468,0.3608,102690.0,102670.0,2.4839422]
["bitfinex-derivatives","BTCF0:USTF0",1738350003672,0.3608,102690.0,102670.0,2.7076422]
["bitfinex-derivatives","BTCF0:USTF0",1738350003983,0.40588,102710.0,102690.0,0.1948013]
["bitfinex-derivatives","BTCF0:USTF0",1738350004284,0.56984075,102710.0,102680.0,0.1948163]
["bitfinex-derivatives","BTCF0:USTF0",1738350004482,0.56884075,102710.0,102680.0,0.1948163]
["bitfinex-derivatives","BTCF0:USTF0",1738350004680,0.001,102690.0,102680.0,0.1948163]
["bitfinex-derivatives","BTCF0:USTF0",1738350005375,0.36194557,102710.0,102680.0,0.35963148]
["bitfinex-derivatives","BTCF0:USTF0",1738350005584,0.56884075,102710.0,102680.0,0.1958163]
["bitfinex-derivatives","BTCF0:USTF0",1738350005773,0.56984075,102710.0,102680.0,0.1958163]
["bitfinex-derivatives","BTCF0:USTF0",1738350006177,0.40602557,102710.0,102680.0,0.5566163]
["bitfinex-derivatives","BTCF0:USTF0",1738350006381,0.001,102690.0,102680.0,0.1958163]
["bitfinex-derivatives","BTCF0:USTF0",1738350006778,0.001,102690.0,102680.0,0.5566163]
["bitfinex-derivatives","BTCF0:USTF0",1738350007874,0.52461518,102700.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350008089,0.52461518,102700.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350008382,0.74681518,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350008882,0.26658,102700.0,102680.0,0.1968279]
["bitfinex-derivatives","BTCF0:USTF0",1738350009079,0.26658,102700.0,102680.0,0.1958279]
["bitfinex-derivatives","BTCF0:USTF0",1738350009279,0.001,102690.0,102680.0,0.1968279]
["bitfinex-derivatives","BTCF0:USTF0",1738350009477,0.001,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350009680,0.40488,102700.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350009882,0.3608,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350010076,0.52461518,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350011175,0.74801518,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350011381,0.75501518,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350011884,0.75501518,102690.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738350012085,0.75601518,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350012378,1.16089518,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350012783,1.16089518,102690.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738350012784,1.16389518,102690.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738350012975,0.16381518,102670.0,102640.0,0.194901]
["bitfinex-derivatives","BTCF0:USTF0",1738350013288,0.3608,102660.0,102650.0,0.35870008]
["bitfinex-derivatives","BTCF0:USTF0",1738350013477,0.3608,102660.0,102650.0,0.57430008]
["bitfinex-derivatives","BTCF0:USTF0",1738350013784,0.36094557,102670.0,102650.0,1.00840008]
["bitfinex-derivatives","BTCF0:USTF0",1738350013981,0.52461518,102660.0,102630.0,2.0563113]
["bitfinex-derivatives","BTCF0:USTF0",1738350014185,0.04408,102650.0,102630.0,0.5557161]
["bitfinex-derivatives","BTCF0:USTF0",1738350014376,0.40488,102650.0,102630.0,0.4557161]
["bitfinex-derivatives","BTCF0:USTF0",1738350014579,0.62168,102650.0,102630.0,0.4557161]
["bitfinex-derivatives","BTCF0:USTF0",1738350014886,0.62168,102650.0,102640.0,0.16381518]
["bitfinex-derivatives","BTCF0:USTF0",1738350015090,0.62168,102650.0,102630.0,0.16381518]
["bitfinex-derivatives","BTCF0:USTF0",1738350015383,0.3608,102640.0,102620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738350015585,0.3608,102630.0,102620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738350015991,0.3608,102630.0,102620.0,0.19433752]
["bitfinex-derivatives","BTCF0:USTF0",1738350016181,0.36094557,102640.0,102620.0,0.60597262]
["bitfinex-derivatives","BTCF0:USTF0",1738350016377,0.36094557,102640.0,102620.0,0.38927922]
["bitfinex-derivatives","BTCF0:USTF0",1738350016378,0.3608,102630.0,102620.0,0.38927922]
["bitfinex-derivatives","BTCF0:USTF0",1738350016581,0.36194557,102640.0,102620.0,0.39026812]
["bitfinex-derivatives","BTCF0:USTF0",1738350016779,0.36194557,102640.0,102630.0,0.16381518]
["bitfinex-derivatives","BTCF0:USTF0",1738350016979,0.00114557,102640.0,102630.0,0.35873798]
["bitfinex-derivatives","BTCF0:USTF0",1738350017887,0.00114557,102640.0,102630.0,0.56523798]
["bitfinex-derivatives","BTCF0:USTF0",1738350018092,0.36194557,102640.0,102630.0,0.56523798]
["bitfinex-derivatives","BTCF0:USTF0",1738350018276,0.00014557,102640.0,102630.0,0.58581518]
["bitfinex-derivatives","BTCF0:USTF0",1738350018481,0.00114557,102640.0,102630.0,0.78073798]
["bitfinex-derivatives","BTCF0:USTF0",1738350018783,0.00114557,102640.0,102630.0,1.14153798]
["bitfinex-derivatives","BTCF0:USTF0",1738350019289,0.04404,102660.0,102630.0,0.94761518]
["bitfinex-derivatives","BTCF0:USTF0",1738350019586,0.40484,102660.0,102640.0,0.35870678]
["bitfinex-derivatives","BTCF0:USTF0",1738350019981,0.04404,102660.0,102640.0,0.35870678]
["bitfinex-derivatives","BTCF0:USTF0",1738350020184,0.62094,102680.0,102650.0,0.16381518]
["bitfinex-derivatives","BTCF0:USTF0",1738350020485,0.3608,102710.0,102690.0,0.1948089]
["bitfinex-derivatives","BTCF0:USTF0",1738350020685,0.3608,102710.0,102700.0,0.35860508]
["bitfinex-derivatives","BTCF0:USTF0",1738350020876,0.36094557,102710.0,102680.0,0.35863988]
["bitfinex-derivatives","BTCF0:USTF0",1738350021081,0.36094557,102710.0,102690.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350021391,0.36094557,102710.0,102700.0,0.71940508]
["bitfinex-derivatives","BTCF0:USTF0",1738350021392,0.00014557,102710.0,102700.0,0.71940508]
["bitfinex-derivatives","BTCF0:USTF0",1738350021590,0.3608,102740.0,102700.0,0.73441518]
["bitfinex-derivatives","BTCF0:USTF0",1738350021797,0.3608,102740.0,102730.0,0.16381518]
["bitfinex-derivatives","BTCF0:USTF0",1738350022086,0.90052001,102750.0,102740.0,0.1947141]
["bitfinex-derivatives","BTCF0:USTF0",1738350022388,0.9,102750.0,102740.0,0.71932928]
["bitfinex-derivatives","BTCF0:USTF0",1738350022891,0.9,102750.0,102740.0,0.5555141]
["bitfinex-derivatives","BTCF0:USTF0",1738350023085,1.06381518,102750.0,102740.0,0.5555141]
["bitfinex-derivatives","BTCF0:USTF0",1738350023282,0.94692,102750.0,102740.0,0.5555141]
["bitfinex-derivatives","BTCF0:USTF0",1738350023487,1.02089,102750.0,102740.0,0.5555141]
["bitfinex-derivatives","BTCF0:USTF0",1738350023684,1.55212518,102750.0,102730.0,0.19487667]
["bitfinex-derivatives","BTCF0:USTF0",1738350023984,0.16381518,102740.0,102730.0,0.19487857]
["bitfinex-derivatives","BTCF0:USTF0",1738350024185,1.02251,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350024379,1.06655,102750.0,102740.0,0.1957141]
["bitfinex-derivatives","BTCF0:USTF0",1738350024784,1.07433,102750.0,102740.0,0.5565141]
["bitfinex-derivatives","BTCF0:USTF0",1738350025696,1.07033,102750.0,102740.0,0.5565141]
["bitfinex-derivatives","BTCF0:USTF0",1738350025887,1.01829,102750.0,102740.0,0.1947141]
["bitfinex-derivatives","BTCF0:USTF0",1738350026193,1.01829,102750.0,102740.0,0.71932928]
["bitfinex-derivatives","BTCF0:USTF0",1738350026497,1.02229,102750.0,102740.0,0.71932928]
["bitfinex-derivatives","BTCF0:USTF0",1738350027080,1.02229,102750.0,102740.0,0.5555141]
["bitfinex-derivatives","BTCF0:USTF0",1738350027292,1.03029,102750.0,102740.0,0.5565141]
["bitfinex-derivatives","BTCF0:USTF0",1738350027492,1.03029,102750.0,102740.0,0.1957141]
["bitfinex-derivatives","BTCF0:USTF0",1738350027688,1.03029,102750.0,102740.0,0.5565141]
["bitfinex-derivatives","BTCF0:USTF0",1738350027992,1.05462,102750.0,102740.0,0.72032928]
["bitfinex-derivatives","BTCF0:USTF0",1738350028191,1.05462,102750.0,102740.0,0.5565141]
["bitfinex-derivatives","BTCF0:USTF0",1738350028397,1.05462,102750.0,102740.0,0.72032928]
["bitfinex-derivatives","BTCF0:USTF0",1738350028602,1.05062,102750.0,102740.0,0.72032928]
["bitfinex-derivatives","BTCF0:USTF0",1738350029097,1.05062,102750.0,102740.0,0.5565141]
["bitfinex-derivatives","BTCF0:USTF0",1738350029595,1.05462,102750.0,102740.0,0.5565141]
["bitfinex-derivatives","BTCF0:USTF0",1738350030192,1.21843518,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350030400,1.77393018,102750.0,102730.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350030698,0.044,102740.0,102730.0,0.55567847]
["bitfinex-derivatives","BTCF0:USTF0",1738350031001,1.05462,102750.0,102740.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738350031301,1.05462,102750.0,102740.0,0.71932918]
["bitfinex-derivatives","BTCF0:USTF0",1738350031302,0.71252,102750.0,102740.0,0.71932918]
["bitfinex-derivatives","BTCF0:USTF0",1738350031496,0.71252,102750.0,102740.0,1.15932918]
["bitfinex-derivatives","BTCF0:USTF0",1738350031796,0.2115784,102750.0,102740.0,1.45932918]
["bitfinex-derivatives","BTCF0:USTF0",1738350032095,0.00146055,102780.0,102770.0,0.1946571]
["bitfinex-derivatives","BTCF0:USTF0",1738350032301,0.00146055,102780.0,102770.0,1.08007228]
["bitfinex-derivatives","BTCF0:USTF0",1738350032490,0.00146055,102780.0,102770.0,0.9162571]
["bitfinex-derivatives","BTCF0:USTF0",1738350032801,0.00146055,102780.0,102770.0,1.08007228]
["bitfinex-derivatives","BTCF0:USTF0",1738350033298,0.07861055,102780.0,102770.0,1.08007228]
["bitfinex-derivatives","BTCF0:USTF0",1738350033990,0.06937,102780.0,102770.0,1.08007228]
["bitfinex-derivatives","BTCF0:USTF0",1738350034190,7e-08,102790.0,102780.0,0.1946382]
["bitfinex-derivatives","BTCF0:USTF0",1738350034402,0.1,102800.0,102790.0,0.1946192]
["bitfinex-derivatives","BTCF0:USTF0",1738350034600,0.1,102800.0,102790.0,0.71923438]
["bitfinex-derivatives","BTCF0:USTF0",1738350035498,0.11189,102800.0,102790.0,0.5554192]
["bitfinex-derivatives","BTCF0:USTF0",1738350035795,0.27422518,102800.0,102790.0,0.5554192]
["bitfinex-derivatives","BTCF0:USTF0",1738350036201,0.11441,102800.0,102790.0,0.5554192]
["bitfinex-derivatives","BTCF0:USTF0",1738350036495,0.11841,102800.0,102790.0,0.5554192]
["bitfinex-derivatives","BTCF0:USTF0",1738350037698,0.28222518,102800.0,102790.0,0.5554192]
["bitfinex-derivatives","BTCF0:USTF0",1738350037903,0.11841,102800.0,102790.0,0.5554192]
["bitfinex-derivatives","BTCF0:USTF0",1738350038801,0.28222518,102800.0,102790.0,0.5554192]
["bitfinex-derivatives","BTCF0:USTF0",1738350039000,0.11841,102800.0,102790.0,0.5554192]
["bitfinex-derivatives","BTCF0:USTF0",1738350039397,0.11841,102800.0,102790.0,0.71923438]
["bitfinex-derivatives","BTCF0:USTF0",1738350039595,0.00014557,102810.0,102800.0,0.1946004]
["bitfinex-derivatives","BTCF0:USTF0",1738350039903,7e-08,102810.0,102800.0,0.92571558]
["bitfinex-derivatives","BTCF0:USTF0",1738350040404,0.00145968,102830.0,102820.0,0.1945625]
["bitfinex-derivatives","BTCF0:USTF0",1738350040599,0.00145968,102830.0,102820.0,0.71917768]
["bitfinex-derivatives","BTCF0:USTF0",1738350040794,0.00922968,102830.0,102820.0,0.71917768]
["bitfinex-derivatives","BTCF0:USTF0",1738350041105,0.00922968,102830.0,102820.0,0.5553625]
["bitfinex-derivatives","BTCF0:USTF0",1738350041595,0.00922968,102830.0,102820.0,0.71917768]
["bitfinex-derivatives","BTCF0:USTF0",1738350042107,0.01222968,102830.0,102820.0,0.71917768]
["bitfinex-derivatives","BTCF0:USTF0",1738350042307,0.01222968,102830.0,102820.0,0.5553625]
["bitfinex-derivatives","BTCF0:USTF0",1738350042610,0.22000486,102830.0,102810.0,0.55552277]
["bitfinex-derivatives","BTCF0:USTF0",1738350042903,0.05618968,102830.0,102820.0,0.5553626]
["bitfinex-derivatives","BTCF0:USTF0",1738350043399,0.22000486,102830.0,102820.0,0.5553626]
["bitfinex-derivatives","BTCF0:USTF0",1738350043600,0.43620486,102830.0,102820.0,0.5553626]
["bitfinex-derivatives","BTCF0:USTF0",1738350044197,0.43620486,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350044495,1.02230486,102830.0,102810.0,0.55552227]
["bitfinex-derivatives","BTCF0:USTF0",1738350044697,0.65850486,102830.0,102810.0,0.55652227]
["bitfinex-derivatives","BTCF0:USTF0",1738350045402,0.65850486,102830.0,102810.0,0.19572227]
["bitfinex-derivatives","BTCF0:USTF0",1738350045599,0.16381518,102820.0,102810.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350045907,0.16381518,102820.0,102810.0,0.55652707]
["bitfinex-derivatives","BTCF0:USTF0",1738350045908,0.39201518,102820.0,102810.0,0.55652707]
["bitfinex-derivatives","BTCF0:USTF0",1738350046098,0.2282,102820.0,102810.0,0.55652707]
["bitfinex-derivatives","BTCF0:USTF0",1738350046407,0.2282,102820.0,102810.0,0.19572707]
["bitfinex-derivatives","BTCF0:USTF0",1738350046601,0.2282,102820.0,102810.0,0.56052707]
["bitfinex-derivatives","BTCF0:USTF0",1738350046796,0.2282,102820.0,102810.0,0.19972707]
["bitfinex-derivatives","BTCF0:USTF0",1738350047006,0.2282,102820.0,102810.0,0.56052707]
["bitfinex-derivatives","BTCF0:USTF0",1738350047193,0.2282,102820.0,102810.0,0.19972707]
["bitfinex-derivatives","BTCF0:USTF0",1738350047400,0.004,102820.0,102810.0,0.55952707]
["bitfinex-derivatives","BTCF0:USTF0",1738350047602,0.004,102820.0,102810.0,0.72334225]
["bitfinex-derivatives","BTCF0:USTF0",1738350048106,0.00777,102830.0,102820.0,0.1945626]
["bitfinex-derivatives","BTCF0:USTF0",1738350048409,0.00777,102830.0,102820.0,0.71917778]
["bitfinex-derivatives","BTCF0:USTF0",1738350049610,0.00777,102830.0,102820.0,0.5553626]
["bitfinex-derivatives","BTCF0:USTF0",1738350050706,0.17158518,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350050904,0.85504888,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350051212,0.85504888,102830.0,102810.0,0.55752047]
["bitfinex-derivatives","BTCF0:USTF0",1738350051513,0.66050518,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350051703,0.49669,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350052008,0.49969,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350052416,0.66350518,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350052704,0.49969,102830.0,102810.0,0.55952047]
["bitfinex-derivatives","BTCF0:USTF0",1738350052911,0.49969,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350054403,1.02430518,102830.0,102810.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738350054607,0.2144,102820.0,102810.0,0.55552717]
["bitfinex-derivatives","BTCF0:USTF0",1738350055004,0.2144,102820.0,102810.0,0.55652717]
["bitfinex-derivatives","BTCF0:USTF0",1738350056509,0.37821518,102820.0,102810.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738350056705,0.42209518,102820.0,102810.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738350057506,0.42209518,102820.0,102810.0,0.00614557]
["bitfinex-derivatives","BTCF0:USTF0",1738350058105,0.78289518,102820.0,102790.0,0.55686871]
["bitfinex-derivatives","BTCF0:USTF0",1738350058309,0.16381518,102810.0,102790.0,0.55686871]
["bitfinex-derivatives","BTCF0:USTF0",1738350058510,0.04388,102800.0,102790.0,0.55686871]
["bitfinex-derivatives","BTCF0:USTF0",1738350058905,0.20769518,102800.0,102790.0,0.00145921]
["bitfinex-derivatives","BTCF0:USTF0",1738350059105,0.43529518,102800.0,102790.0,0.00145921]
["bitfinex-derivatives","BTCF0:USTF0",1738350059303,0.43529518,102800.0,102790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738350060510,0.43529518,102800.0,102790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738350061004,0.27148,102800.0,102790.0,0.5554194]
["bitfinex-derivatives","BTCF0:USTF0",1738350061206,0.27248,102800.0,102790.0,0.58763609]
["bitfinex-derivatives","BTCF0:USTF0",1738350061402,0.27248,102800.0,102790.0,0.75145127]
["bitfinex-derivatives","BTCF0:USTF0",1738350061403,0.001,102800.0,102790.0,0.75145127]
["bitfinex-derivatives","BTCF0:USTF0",1738350061600,0.001,102820.0,102790.0,0.72064705]
["bitfinex-derivatives","BTCF0:USTF0",1738350061907,0.00922962,102830.0,102820.0,0.1945626]
["bitfinex-derivatives","BTCF0:USTF0",1738350062113,0.9255,102850.0,102840.0,0.1945248]
["bitfinex-derivatives","BTCF0:USTF0",1738350062307,0.96938,102850.0,102840.0,0.57054149]
["bitfinex-derivatives","BTCF0:USTF0",1738350062509,1.13319518,102850.0,102840.0,0.01521669]
["bitfinex-derivatives","BTCF0:USTF0",1738350062911,1.08931518,102850.0,102840.0,0.37601669]
["bitfinex-derivatives","BTCF0:USTF0",1738350063107,1.08931518,102850.0,102840.0,0.73434949]
["bitfinex-derivatives","BTCF0:USTF0",1738350063108,0.7142,102850.0,102840.0,0.73434949]
["bitfinex-derivatives","BTCF0:USTF0",1738350063317,0.72197,102850.0,102840.0,0.5553248]
["bitfinex-derivatives","BTCF0:USTF0",1738350064004,0.72197,102850.0,102840.0,0.57053249]
["bitfinex-derivatives","BTCF0:USTF0",1738350064518,0.92732966,102850.0,102840.0,0.57253249]
["bitfinex-derivatives","BTCF0:USTF0",1738350065213,0.71312966,102850.0,102840.0,0.5573248]
["bitfinex-derivatives","BTCF0:USTF0",1738350066913,0.71312966,102850.0,102840.0,0.72113998]
["bitfinex-derivatives","BTCF0:USTF0",1738350067110,0.71312966,102850.0,102840.0,0.5573248]
["bitfinex-derivatives","BTCF0:USTF0",1738350067615,0.71312966,102850.0,102840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738350067812,1.10249128,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350068014,1.60666518,102850.0,102830.0,0.17312091]
["bitfinex-derivatives","BTCF0:USTF0",1738350068311,0.94634018,102840.0,102820.0,0.23239205]
["bitfinex-derivatives","BTCF0:USTF0",1738350068513,0.20765518,102830.0,102820.0,0.23239205]
["bitfinex-derivatives","BTCF0:USTF0",1738350068813,0.20765518,102830.0,102820.0,0.59319205]
["bitfinex-derivatives","BTCF0:USTF0",1738350068814,0.04384,102830.0,102820.0,0.59319205]
["bitfinex-derivatives","BTCF0:USTF0",1738350069020,0.27104,102840.0,102830.0,0.1945439]
["bitfinex-derivatives","BTCF0:USTF0",1738350069202,0.27104,102840.0,102830.0,0.5563439]
["bitfinex-derivatives","BTCF0:USTF0",1738350069512,0.74231557,102850.0,102840.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1738350069812,0.74431557,102850.0,102840.0,0.555325]
["bitfinex-derivatives","BTCF0:USTF0",1738350070218,0.74431557,102850.0,102840.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1738350070519,0.74431557,102850.0,102830.0,0.557337]
["bitfinex-derivatives","BTCF0:USTF0",1738350070713,0.74431557,102850.0,102830.0,0.196537]
["bitfinex-derivatives","BTCF0:USTF0",1738350071011,0.04384,102840.0,102830.0,0.1965439]
["bitfinex-derivatives","BTCF0:USTF0",1738350071212,0.04384,102840.0,102830.0,0.1945439]
["bitfinex-derivatives","BTCF0:USTF0",1738350071512,0.04784,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350072117,0.04784,102840.0,102830.0,0.5553439]
["bitfinex-derivatives","BTCF0:USTF0",1738350072414,0.004,102840.0,102830.0,0.5553439]
["bitfinex-derivatives","BTCF0:USTF0",1738350072718,0.04784,102840.0,102830.0,0.5553439]
["bitfinex-derivatives","BTCF0:USTF0",1738350073113,0.004,102840.0,102830.0,0.71915908]
["bitfinex-derivatives","BTCF0:USTF0",1738350073718,0.004,102840.0,102830.0,0.73423249]
["bitfinex-derivatives","BTCF0:USTF0",1738350074015,0.004,102840.0,102830.0,2.46093249]
["bitfinex-derivatives","BTCF0:USTF0",1738350074214,0.50791557,102850.0,102840.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1738350074517,0.51391557,102850.0,102840.0,0.94644018]
["bitfinex-derivatives","BTCF0:USTF0",1738350075208,0.51391557,102850.0,102840.0,0.57045041]
["bitfinex-derivatives","BTCF0:USTF0",1738350075416,0.51391557,102850.0,102840.0,0.555325]
["bitfinex-derivatives","BTCF0:USTF0",1738350075614,0.87223685,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350075808,0.51091557,102850.0,102830.0,0.5583374]
["bitfinex-derivatives","BTCF0:USTF0",1738350076011,0.04384,102840.0,102830.0,0.5583374]
["bitfinex-derivatives","BTCF0:USTF0",1738350076315,0.04384,102840.0,102830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738350076512,0.04384,102840.0,102830.0,0.5553439]
["bitfinex-derivatives","BTCF0:USTF0",1738350077207,0.04384,102840.0,102830.0,0.74029656]
["bitfinex-derivatives","BTCF0:USTF0",1738350077412,0.04384,102840.0,102830.0,0.72515908]
["bitfinex-derivatives","BTCF0:USTF0",1738350077921,0.55675557,102850.0,102840.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1738350078110,0.55675557,102850.0,102840.0,0.555325]
["bitfinex-derivatives","BTCF0:USTF0",1738350078619,0.55175557,102850.0,102840.0,0.555325]
["bitfinex-derivatives","BTCF0:USTF0",1738350078819,0.50791557,102850.0,102840.0,0.555325]
["bitfinex-derivatives","BTCF0:USTF0",1738350079524,0.51691557,102850.0,102840.0,0.72014018]
["bitfinex-derivatives","BTCF0:USTF0",1738350080015,0.51691557,102850.0,102840.0,0.94114018]
["bitfinex-derivatives","BTCF0:USTF0",1738350081421,0.51791557,102850.0,102840.0,0.94114018]
["bitfinex-derivatives","BTCF0:USTF0",1738350082017,0.01014557,102850.0,102840.0,1.10495536]
["bitfinex-derivatives","BTCF0:USTF0",1738350082318,0.11158382,102870.0,102860.0,0.1944871]
["bitfinex-derivatives","BTCF0:USTF0",1738350082515,0.16737573,102880.0,102860.0,0.57323608]
["bitfinex-derivatives","BTCF0:USTF0",1738350082715,0.16737573,102880.0,102870.0,0.93238338]
["bitfinex-derivatives","BTCF0:USTF0",1738350083514,0.17068573,102880.0,102870.0,0.93238338]
["bitfinex-derivatives","BTCF0:USTF0",1738350083917,0.17668573,102880.0,102870.0,0.93238338]
["bitfinex-derivatives","BTCF0:USTF0",1738350084314,0.19450523,102890.0,102880.0,0.1944494]
["bitfinex-derivatives","BTCF0:USTF0",1738350084522,0.19450523,102890.0,102880.0,0.71906458]
["bitfinex-derivatives","BTCF0:USTF0",1738350084917,0.19450523,102890.0,102880.0,0.80706249]
["bitfinex-derivatives","BTCF0:USTF0",1738350086323,0.19450523,102890.0,102880.0,2.30706249]
["bitfinex-derivatives","BTCF0:USTF0",1738350086324,0.08365238,102890.0,102880.0,2.30706249]
["bitfinex-derivatives","BTCF0:USTF0",1738350086712,0.08365238,102890.0,102880.0,0.80706249]
["bitfinex-derivatives","BTCF0:USTF0",1738350086923,0.08365238,102890.0,102880.0,0.80806249]
["bitfinex-derivatives","BTCF0:USTF0",1738350087427,0.08365238,102890.0,102880.0,2.30806249]
["bitfinex-derivatives","BTCF0:USTF0",1738350088217,0.08765238,102890.0,102880.0,2.30806249]
["bitfinex-derivatives","BTCF0:USTF0",1738350088626,0.08765238,102890.0,102880.0,0.80806249]
["bitfinex-derivatives","BTCF0:USTF0",1738350089527,0.00414557,102890.0,102880.0,0.80806249]
["bitfinex-derivatives","BTCF0:USTF0",1738350091922,0.00414557,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350092121,0.1944494,102880.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350092332,0.49002249,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350092527,0.04376,102880.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350092825,0.02376,102880.0,102870.0,0.5552683]
["bitfinex-derivatives","BTCF0:USTF0",1738350093422,0.27557309,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350093631,0.83082259,102880.0,102860.0,0.19462687]
["bitfinex-derivatives","BTCF0:USTF0",1738350093831,0.63637309,102880.0,102860.0,0.19562687]
["bitfinex-derivatives","BTCF0:USTF0",1738350094034,0.44140558,102890.0,102860.0,0.36194557]
["bitfinex-derivatives","BTCF0:USTF0",1738350094335,0.44084557,102890.0,102880.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1738350094538,0.48460557,102890.0,102880.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1738350095240,0.48460557,102890.0,102880.0,0.5552493]
["bitfinex-derivatives","BTCF0:USTF0",1738350095439,0.48460557,102890.0,102880.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1738350095939,0.73641866,102890.0,102880.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1738350096145,0.003,102880.0,102870.0,0.5552633]
["bitfinex-derivatives","BTCF0:USTF0",1738350096436,0.61561309,102880.0,102860.0,0.19462997]
["bitfinex-derivatives","BTCF0:USTF0",1738350096638,0.26416,102870.0,102860.0,0.19462997]
["bitfinex-derivatives","BTCF0:USTF0",1738350096839,0.62496,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350097035,1.37125379,102870.0,102830.0,0.1945396]
["bitfinex-derivatives","BTCF0:USTF0",1738350097235,0.61261309,102850.0,102830.0,0.1945396]
["bitfinex-derivatives","BTCF0:USTF0",1738350097443,0.2127,102860.0,102830.0,0.5553396]
["bitfinex-derivatives","BTCF0:USTF0",1738350097444,0.2196,102840.0,102830.0,0.5553396]
["bitfinex-derivatives","BTCF0:USTF0",1738350097734,0.26336,102840.0,102830.0,0.5553396]
["bitfinex-derivatives","BTCF0:USTF0",1738350098135,0.26336,102840.0,102830.0,0.1945396]
["bitfinex-derivatives","BTCF0:USTF0",1738350098437,0.26336,102840.0,102830.0,0.5553396]
["bitfinex-derivatives","BTCF0:USTF0",1738350099235,0.04390557,102850.0,102840.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1738350100230,0.04390557,102850.0,102830.0,0.5553336]
["bitfinex-derivatives","BTCF0:USTF0",1738350100536,0.04390557,102850.0,102840.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1738350100840,0.00014557,102850.0,102840.0,0.555325]
["bitfinex-derivatives","BTCF0:USTF0",1738350101142,0.36225918,102870.0,102860.0,0.1944872]
["bitfinex-derivatives","BTCF0:USTF0",1738350101143,0.00145918,102870.0,102860.0,0.1944872]
["bitfinex-derivatives","BTCF0:USTF0",1738350101533,0.00145918,102870.0,102860.0,0.5552872]
["bitfinex-derivatives","BTCF0:USTF0",1738350102843,0.00145918,102870.0,102850.0,0.55544507]
["bitfinex-derivatives","BTCF0:USTF0",1738350103040,0.00145918,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350103242,0.00145918,102870.0,102860.0,0.5572872]
["bitfinex-derivatives","BTCF0:USTF0",1738350103945,0.00014557,102880.0,102870.0,0.1944683]
["bitfinex-derivatives","BTCF0:USTF0",1738350104137,0.00014557,102880.0,102870.0,0.80708139]
["bitfinex-derivatives","BTCF0:USTF0",1738350104640,0.00014557,102880.0,102870.0,0.5552683]
["bitfinex-derivatives","BTCF0:USTF0",1738350105150,0.00014557,102880.0,102870.0,0.80708139]
["bitfinex-derivatives","BTCF0:USTF0",1738350105341,0.00014557,102880.0,102870.0,1.01688139]
["bitfinex-derivatives","BTCF0:USTF0",1738350105841,0.00014557,102880.0,102870.0,1.03192838]
["bitfinex-derivatives","BTCF0:USTF0",1738350106038,0.2,102900.0,102870.0,1.19826008]
["bitfinex-derivatives","BTCF0:USTF0",1738350106243,0.2,102900.0,102890.0,1.16784359]
["bitfinex-derivatives","BTCF0:USTF0",1738350106648,0.2,102900.0,102890.0,1.07937482]
["bitfinex-derivatives","BTCF0:USTF0",1738350107335,0.205,102900.0,102890.0,1.07937482]
["bitfinex-derivatives","BTCF0:USTF0",1738350107537,0.205,102900.0,102890.0,0.9170305]
["bitfinex-derivatives","BTCF0:USTF0",1738350107939,0.205,102900.0,102890.0,1.08037482]
["bitfinex-derivatives","BTCF0:USTF0",1738350108637,0.205,102900.0,102890.0,1.09543571]
["bitfinex-derivatives","BTCF0:USTF0",1738350108839,0.2,102900.0,102890.0,1.09543571]
["bitfinex-derivatives","BTCF0:USTF0",1738350109044,0.205,102900.0,102890.0,1.09543571]
["bitfinex-derivatives","BTCF0:USTF0",1738350109446,0.205,102900.0,102890.0,1.09543646]
["bitfinex-derivatives","BTCF0:USTF0",1738350109746,0.00155552,102910.0,102900.0,0.1944116]
["bitfinex-derivatives","BTCF0:USTF0",1738350110042,0.16707678,102930.0,102900.0,1.02847387]
["bitfinex-derivatives","BTCF0:USTF0",1738350110345,0.35000199,102940.0,102930.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1738350110538,0.35000199,102940.0,102930.0,0.71849932]
["bitfinex-derivatives","BTCF0:USTF0",1738350110739,0.35000199,102940.0,102930.0,0.555155]
["bitfinex-derivatives","BTCF0:USTF0",1738350110943,0.35000199,102940.0,102930.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1738350111543,1.06848321,102940.0,102920.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350111739,0.56786432,102930.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350112050,0.4266,102920.0,102910.0,0.1943928]
["bitfinex-derivatives","BTCF0:USTF0",1738350112450,0.4266,102920.0,102910.0,0.5551928]
["bitfinex-derivatives","BTCF0:USTF0",1738350113150,0.4266,102920.0,102910.0,0.71853712]
["bitfinex-derivatives","BTCF0:USTF0",1738350113341,0.00014557,102930.0,102920.0,0.1943739]
["bitfinex-derivatives","BTCF0:USTF0",1738350113653,0.16348989,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350113951,0.16348989,102930.0,102910.0,0.5561899]
["bitfinex-derivatives","BTCF0:USTF0",1738350114339,0.20706432,102920.0,102910.0,0.1943899]
["bitfinex-derivatives","BTCF0:USTF0",1738350114941,0.04372,102920.0,102910.0,0.5551899]
["bitfinex-derivatives","BTCF0:USTF0",1738350115145,0.00014557,102930.0,102910.0,0.52414432]
["bitfinex-derivatives","BTCF0:USTF0",1738350115347,0.00014557,102930.0,102920.0,0.71851822]
["bitfinex-derivatives","BTCF0:USTF0",1738350115847,0.00414557,102930.0,102920.0,0.71851822]
["bitfinex-derivatives","BTCF0:USTF0",1738350116648,0.00414557,102930.0,102920.0,0.94251822]
["bitfinex-derivatives","BTCF0:USTF0",1738350116848,0.00414557,102930.0,102920.0,0.94351822]
["bitfinex-derivatives","BTCF0:USTF0",1738350118049,0.00414557,102930.0,102920.0,1.10686254]
["bitfinex-derivatives","BTCF0:USTF0",1738350118256,1e-08,102940.0,102930.0,0.1943551]
["bitfinex-derivatives","BTCF0:USTF0",1738350118449,1e-08,102940.0,102930.0,0.93607178]
["bitfinex-derivatives","BTCF0:USTF0",1738350118850,1e-08,102940.0,102930.0,0.92399942]
["bitfinex-derivatives","BTCF0:USTF0",1738350119440,1e-08,102940.0,102930.0,0.93199942]
["bitfinex-derivatives","BTCF0:USTF0",1738350119641,1e-08,102940.0,102930.0,0.5631551]
["bitfinex-derivatives","BTCF0:USTF0",1738350120149,0.55432179,102950.0,102930.0,0.5631551]
["bitfinex-derivatives","BTCF0:USTF0",1738350120150,0.2208,102950.0,102940.0,0.1943362]
["bitfinex-derivatives","BTCF0:USTF0",1738350120345,0.2208,102950.0,102930.0,0.52714432]
["bitfinex-derivatives","BTCF0:USTF0",1738350120542,0.2208,102950.0,102940.0,0.1943363]
["bitfinex-derivatives","BTCF0:USTF0",1738350120746,0.2208,102950.0,102940.0,0.71848062]
["bitfinex-derivatives","BTCF0:USTF0",1738350121143,0.20935784,102970.0,102960.0,0.1942985]
["bitfinex-derivatives","BTCF0:USTF0",1738350121348,0.43015784,102970.0,102960.0,0.71844282]
["bitfinex-derivatives","BTCF0:USTF0",1738350122144,0.43015784,102970.0,102960.0,0.1942985]
["bitfinex-derivatives","BTCF0:USTF0",1738350122449,0.63718216,102970.0,102950.0,0.19445567]
["bitfinex-derivatives","BTCF0:USTF0",1738350122650,0.63718216,102970.0,102960.0,0.1952985]
["bitfinex-derivatives","BTCF0:USTF0",1738350122651,0.47383784,102970.0,102960.0,0.1952985]
["bitfinex-derivatives","BTCF0:USTF0",1738350122957,0.47383784,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350123561,0.83718216,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350123754,1.19798216,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350124062,1.19798216,102970.0,102950.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350124250,1.19798216,102970.0,102960.0,0.1942985]
["bitfinex-derivatives","BTCF0:USTF0",1738350124251,0.67383784,102970.0,102960.0,0.1942985]
["bitfinex-derivatives","BTCF0:USTF0",1738350124654,0.83718216,102970.0,102950.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350124858,0.16334432,102960.0,102950.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350125359,1.03463784,102970.0,102950.0,0.19446297]
["bitfinex-derivatives","BTCF0:USTF0",1738350125755,0.99095784,102970.0,102950.0,0.55526297]
["bitfinex-derivatives","BTCF0:USTF0",1738350125960,0.63015784,102970.0,102960.0,0.5550985]
["bitfinex-derivatives","BTCF0:USTF0",1738350126156,0.67379784,102970.0,102960.0,0.5550985]
["bitfinex-derivatives","BTCF0:USTF0",1738350127263,0.67579784,102970.0,102960.0,0.5550985]
["bitfinex-derivatives","BTCF0:USTF0",1738350128257,0.67579784,102970.0,102960.0,0.1942985]
["bitfinex-derivatives","BTCF0:USTF0",1738350128457,0.83914216,102970.0,102950.0,0.55625487]
["bitfinex-derivatives","BTCF0:USTF0",1738350128656,0.67579784,102970.0,102960.0,0.5560985]
["bitfinex-derivatives","BTCF0:USTF0",1738350128863,0.67579784,102970.0,102960.0,0.1952985]
["bitfinex-derivatives","BTCF0:USTF0",1738350130466,0.67579784,102970.0,102960.0,0.5560985]
["bitfinex-derivatives","BTCF0:USTF0",1738350130664,0.20345784,102970.0,102960.0,0.88278714]
["bitfinex-derivatives","BTCF0:USTF0",1738350130868,0.13920199,102990.0,102980.0,0.1942608]
["bitfinex-derivatives","BTCF0:USTF0",1738350131159,0.13920199,102990.0,102980.0,1.07920512]
["bitfinex-derivatives","BTCF0:USTF0",1738350131468,0.00145694,103020.0,102980.0,1.36080932]
["bitfinex-derivatives","BTCF0:USTF0",1738350131656,0.16334432,103010.0,102990.0,0.1942336]
["bitfinex-derivatives","BTCF0:USTF0",1738350131858,0.80780126,103020.0,102980.0,0.52414432]
["bitfinex-derivatives","BTCF0:USTF0",1738350132053,0.68809694,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350132253,0.64445694,103020.0,103010.0,0.5550042]
["bitfinex-derivatives","BTCF0:USTF0",1738350132463,0.64445694,103020.0,103000.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1738350132464,0.80780126,103020.0,103000.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1738350132663,0.80780126,103020.0,103000.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1738350133261,0.68809694,103020.0,103000.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1738350133461,0.68809694,103020.0,103000.0,0.55602]
["bitfinex-derivatives","BTCF0:USTF0",1738350134166,0.64445694,103020.0,103010.0,0.5550042]
["bitfinex-derivatives","BTCF0:USTF0",1738350134363,0.43025694,103020.0,103010.0,0.71834852]
["bitfinex-derivatives","BTCF0:USTF0",1738350134557,0.43225694,103020.0,103010.0,0.5550042]
["bitfinex-derivatives","BTCF0:USTF0",1738350135767,0.00345694,103020.0,103010.0,0.71834852]
["bitfinex-derivatives","BTCF0:USTF0",1738350136364,0.0436,103060.0,103040.0,0.1941383]
["bitfinex-derivatives","BTCF0:USTF0",1738350136564,0.259,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350136871,1.04023966,103070.0,103050.0,0.71827312]
["bitfinex-derivatives","BTCF0:USTF0",1738350137070,0.99962399,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350137259,0.19487967,103070.0,103060.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1738350137466,0.35770398,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350137770,0.35770398,103070.0,103050.0,0.5549244]
["bitfinex-derivatives","BTCF0:USTF0",1738350137771,0.002,103060.0,103050.0,0.5549244]
["bitfinex-derivatives","BTCF0:USTF0",1738350138159,0.2132,103060.0,103050.0,0.5549244]
["bitfinex-derivatives","BTCF0:USTF0",1738350138365,0.58194432,103060.0,103050.0,0.5549244]
["bitfinex-derivatives","BTCF0:USTF0",1738350138559,0.4166,103060.0,103050.0,0.5549244]
["bitfinex-derivatives","BTCF0:USTF0",1738350138964,0.57010398,103070.0,103060.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1738350138965,0.40675966,103070.0,103060.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1738350139169,0.40675966,103070.0,103060.0,0.71825432]
["bitfinex-derivatives","BTCF0:USTF0",1738350139568,0.19635966,103070.0,103060.0,0.71825432]
["bitfinex-derivatives","BTCF0:USTF0",1738350139765,0.19635966,103070.0,103060.0,0.93745432]
["bitfinex-derivatives","BTCF0:USTF0",1738350140065,0.19635966,103070.0,103060.0,1.15995432]
["bitfinex-derivatives","BTCF0:USTF0",1738350140263,0.19435966,103070.0,103060.0,1.15995432]
["bitfinex-derivatives","BTCF0:USTF0",1738350140459,0.19435966,103070.0,103060.0,0.55491]
["bitfinex-derivatives","BTCF0:USTF0",1738350140672,0.19435966,103070.0,103060.0,0.55591]
["bitfinex-derivatives","BTCF0:USTF0",1738350140866,0.19435966,103070.0,103060.0,0.71925432]
["bitfinex-derivatives","BTCF0:USTF0",1738350141673,0.0436,103080.0,103070.0,0.1940911]
["bitfinex-derivatives","BTCF0:USTF0",1738350142072,0.0436,103080.0,103060.0,0.5559077]
["bitfinex-derivatives","BTCF0:USTF0",1738350142370,0.0436,103080.0,103060.0,0.55605327]
["bitfinex-derivatives","BTCF0:USTF0",1738350142567,0.0436,103080.0,103060.0,0.71939759]
["bitfinex-derivatives","BTCF0:USTF0",1738350142771,0.0436,103080.0,103060.0,0.55505327]
["bitfinex-derivatives","BTCF0:USTF0",1738350142969,0.20694432,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350143164,0.0436,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350143366,0.56874432,103080.0,103060.0,0.55505327]
["bitfinex-derivatives","BTCF0:USTF0",1738350143568,0.2224,103070.0,103060.0,0.55605327]
["bitfinex-derivatives","BTCF0:USTF0",1738350144866,0.2224,103070.0,103060.0,0.71939759]
["bitfinex-derivatives","BTCF0:USTF0",1738350145565,0.2224,103070.0,103060.0,0.55605327]
["bitfinex-derivatives","BTCF0:USTF0",1738350146364,0.2234,103070.0,103060.0,0.55605327]
["bitfinex-derivatives","BTCF0:USTF0",1738350147273,0.74754432,103070.0,103060.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350147476,0.19411,103060.0,103030.0,0.1956169]
["bitfinex-derivatives","BTCF0:USTF0",1738350147678,0.16334432,103040.0,103030.0,0.0014558]
["bitfinex-derivatives","BTCF0:USTF0",1738350147882,0.20690432,103040.0,103030.0,0.0014558]
["bitfinex-derivatives","BTCF0:USTF0",1738350148177,0.2231,103040.0,103030.0,0.1941665]
["bitfinex-derivatives","BTCF0:USTF0",1738350148367,0.26666,103040.0,103030.0,0.1941665]
["bitfinex-derivatives","BTCF0:USTF0",1738350148566,0.62746,103040.0,103020.0,0.55512717]
["bitfinex-derivatives","BTCF0:USTF0",1738350148771,0.79080432,103040.0,103020.0,0.55512717]
["bitfinex-derivatives","BTCF0:USTF0",1738350148974,0.52414432,103030.0,103020.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350149164,0.74724432,103040.0,103020.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350149366,0.20690432,103030.0,103020.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350149670,0.04356,103030.0,103020.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350151074,0.04392629,103030.0,103020.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350151475,0.56807061,103030.0,103020.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350152176,0.86807061,103030.0,102990.0,0.36225626]
["bitfinex-derivatives","BTCF0:USTF0",1738350152374,0.16334432,103010.0,102990.0,0.55649536]
["bitfinex-derivatives","BTCF0:USTF0",1738350152570,0.20690432,103000.0,102990.0,0.55649536]
["bitfinex-derivatives","BTCF0:USTF0",1738350152771,0.04356,103000.0,102990.0,0.55649536]
["bitfinex-derivatives","BTCF0:USTF0",1738350153084,0.20690432,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350153575,0.04356,103000.0,102990.0,0.5640419]
["bitfinex-derivatives","BTCF0:USTF0",1738350153775,0.20690432,103000.0,102990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738350153983,0.73104864,103000.0,102990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738350154276,0.16334432,102990.0,102980.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350154483,0.52414432,102990.0,102980.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350155076,0.52414432,102990.0,102950.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1738350155077,0.82414432,102990.0,102950.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1738350155280,0.16334432,102960.0,102940.0,0.78898178]
["bitfinex-derivatives","BTCF0:USTF0",1738350155476,0.04356,102960.0,102950.0,0.5551174]
["bitfinex-derivatives","BTCF0:USTF0",1738350155780,0.04356,102960.0,102950.0,0.1943174]
["bitfinex-derivatives","BTCF0:USTF0",1738350156677,0.04356,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350156883,0.20990432,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350157183,0.04756,102960.0,102950.0,0.5551174]
["bitfinex-derivatives","BTCF0:USTF0",1738350157787,0.21090432,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350158283,0.21090432,102960.0,102940.0,0.42686972]
["bitfinex-derivatives","BTCF0:USTF0",1738350158284,0.57170432,102960.0,102940.0,0.42686972]
["bitfinex-derivatives","BTCF0:USTF0",1738350158490,0.16334432,102950.0,102940.0,0.42686972]
["bitfinex-derivatives","BTCF0:USTF0",1738350158682,0.57170432,102960.0,102940.0,0.42686972]
["bitfinex-derivatives","BTCF0:USTF0",1738350158883,0.52414432,102950.0,102940.0,0.23253762]
["bitfinex-derivatives","BTCF0:USTF0",1738350159190,0.16334432,102950.0,102940.0,0.23253762]
["bitfinex-derivatives","BTCF0:USTF0",1738350159383,0.16334432,102950.0,102940.0,0.23853762]
["bitfinex-derivatives","BTCF0:USTF0",1738350159585,0.71846162,102950.0,102940.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350159889,0.71846162,102950.0,102940.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738350160185,0.71946162,102950.0,102940.0,0.00814557]
["bitfinex-derivatives","BTCF0:USTF0",1738350160385,0.93556162,102950.0,102940.0,0.01214557]
["bitfinex-derivatives","BTCF0:USTF0",1738350160587,0.1943368,102940.0,102910.0,0.7812902]
["bitfinex-derivatives","BTCF0:USTF0",1738350160789,0.04356,102930.0,102910.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1738350160983,0.04356,102930.0,102920.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1738350161179,0.04356,102930.0,102920.0,0.555174]
["bitfinex-derivatives","BTCF0:USTF0",1738350162189,0.04456,102930.0,102920.0,0.564174]
["bitfinex-derivatives","BTCF0:USTF0",1738350162786,0.04456,102930.0,102920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738350162986,0.76305942,102930.0,102920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738350163296,0.98805942,102930.0,102920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738350164992,0.98805942,102930.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350164993,0.194374,102920.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350165191,1.10426264,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350165496,0.76209712,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350166283,0.40436,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350166692,0.56770432,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350168204,0.76209712,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350169102,0.98739712,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350169309,0.98739712,102910.0,102900.0,0.11013706]
["bitfinex-derivatives","BTCF0:USTF0",1738350170092,0.1944117,102900.0,102890.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350170296,0.94915602,102900.0,102890.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350171493,0.75474432,102900.0,102890.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350171700,0.5914,102900.0,102890.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350171894,0.3608,102900.0,102890.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350172699,0.71855602,102900.0,102890.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350172905,0.52414432,102900.0,102890.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350173306,0.52514432,102900.0,102890.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350173605,0.3618,102900.0,102890.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350173804,0.3628,102900.0,102890.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350174608,0.40636,102900.0,102890.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350176407,0.04556,102900.0,102890.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350176800,0.40636,102900.0,102890.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350177003,0.04556,102900.0,102890.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350177203,0.002,102900.0,102890.0,0.71972049]
["bitfinex-derivatives","BTCF0:USTF0",1738350177404,0.44244557,102920.0,102910.0,0.1943929]
["bitfinex-derivatives","BTCF0:USTF0",1738350177405,0.00014557,102920.0,102910.0,0.1943929]
["bitfinex-derivatives","BTCF0:USTF0",1738350177602,0.00197852,102930.0,102910.0,0.88494432]
["bitfinex-derivatives","BTCF0:USTF0",1738350177796,0.00145851,102930.0,102920.0,0.71851832]
["bitfinex-derivatives","BTCF0:USTF0",1738350178002,0.3608,102950.0,102940.0,0.1943362]
["bitfinex-derivatives","BTCF0:USTF0",1738350178311,0.40581781,102960.0,102940.0,0.71848052]
["bitfinex-derivatives","BTCF0:USTF0",1738350178503,0.40581781,102960.0,102940.0,0.5551362]
["bitfinex-derivatives","BTCF0:USTF0",1738350178904,0.40596338,102960.0,102940.0,0.55528177]
["bitfinex-derivatives","BTCF0:USTF0",1738350179501,0.36240338,102960.0,102940.0,0.55528177]
["bitfinex-derivatives","BTCF0:USTF0",1738350179703,0.52414432,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350179910,0.71846162,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350180105,1.16346162,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350180311,1.18774432,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350180510,1.42562162,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350181214,0.1943497,102940.0,102910.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1738350181512,0.04356,102930.0,102910.0,0.94813692]
["bitfinex-derivatives","BTCF0:USTF0",1738350181714,0.3608,102940.0,102920.0,0.52414432]
["bitfinex-derivatives","BTCF0:USTF0",1738350181905,0.8058,102950.0,102920.0,0.52414432]
["bitfinex-derivatives","BTCF0:USTF0",1738350181906,0.04356,102950.0,102940.0,0.1943362]
["bitfinex-derivatives","BTCF0:USTF0",1738350182103,0.04356,102950.0,102940.0,0.35768052]
["bitfinex-derivatives","BTCF0:USTF0",1738350182313,0.00145781,102960.0,102940.0,0.38534432]
["bitfinex-derivatives","BTCF0:USTF0",1738350182506,0.00060001,102950.0,102940.0,0.94048052]
["bitfinex-derivatives","BTCF0:USTF0",1738350182707,0.00160338,102960.0,102940.0,0.94048052]
["bitfinex-derivatives","BTCF0:USTF0",1738350183110,0.00160338,102960.0,102950.0,0.5551173]
["bitfinex-derivatives","BTCF0:USTF0",1738350183303,0.00160338,102960.0,102950.0,0.71846162]
["bitfinex-derivatives","BTCF0:USTF0",1738350183609,0.00160338,102960.0,102940.0,0.7771282]
["bitfinex-derivatives","BTCF0:USTF0",1738350183808,0.5257477,102960.0,102940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1738350184011,0.16334432,102950.0,102940.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738350184314,0.06012338,102960.0,102950.0,0.1943173]
["bitfinex-derivatives","BTCF0:USTF0",1738350184613,0.3608,102980.0,102950.0,0.52414432]
["bitfinex-derivatives","BTCF0:USTF0",1738350184804,0.3608,102970.0,102960.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1738350185008,0.3608,102970.0,102940.0,1.724]
["bitfinex-derivatives","BTCF0:USTF0",1738350185009,0.80653341,102970.0,102940.0,1.724]
["bitfinex-derivatives","BTCF0:USTF0",1738350185310,0.80653341,102970.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350185311,0.3608,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350186907,7e-08,102960.0,102950.0,0.1943173]
["bitfinex-derivatives","BTCF0:USTF0",1738350187104,7e-08,102960.0,102950.0,1.01775491]
["bitfinex-derivatives","BTCF0:USTF0",1738350187916,0.00900007,102960.0,102950.0,1.01875491]
["bitfinex-derivatives","BTCF0:USTF0",1738350188312,0.00900007,102960.0,102950.0,0.7673173]
["bitfinex-derivatives","BTCF0:USTF0",1738350189719,0.45473608,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350190625,0.67723608,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350190811,0.72075608,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350191011,0.52645768,102960.0,102950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738350191915,0.51745768,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738350192121,0.51745768,102960.0,102950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738350192618,0.51745768,102960.0,102950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738350193220,0.04352007,102960.0,102950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738350193411,0.65575768,102960.0,102950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738350194115,0.29495768,102960.0,102950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738350195819,7e-08,102960.0,102950.0,0.5661173]
["bitfinex-derivatives","BTCF0:USTF0",1738350196025,7e-08,102960.0,102950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738350196215,7e-08,102960.0,102950.0,0.5661173]
["bitfinex-derivatives","BTCF0:USTF0",1738350196520,7e-08,102960.0,102950.0,2.0661173]
["bitfinex-derivatives","BTCF0:USTF0",1738350197018,7e-08,102960.0,102950.0,0.5661173]
["bitfinex-derivatives","BTCF0:USTF0",1738350197817,7e-08,102960.0,102950.0,0.81755491]
["bitfinex-derivatives","BTCF0:USTF0",1738350200222,7e-08,102960.0,102950.0,2.31755491]
["bitfinex-derivatives","BTCF0:USTF0",1738350201720,7e-08,102960.0,102950.0,2.61755491]
["bitfinex-derivatives","BTCF0:USTF0",1738350201921,7e-08,102960.0,102950.0,2.31755491]
["bitfinex-derivatives","BTCF0:USTF0",1738350202121,0.4211,102980.0,102970.0,0.1942796]
["bitfinex-derivatives","BTCF0:USTF0",1738350202317,0.2,102980.0,102970.0,0.9158796]
["bitfinex-derivatives","BTCF0:USTF0",1738350202519,0.2,102980.0,102970.0,1.1342796]
["bitfinex-derivatives","BTCF0:USTF0",1738350203123,0.208,102980.0,102970.0,1.1352796]
["bitfinex-derivatives","BTCF0:USTF0",1738350203321,0.212,102980.0,102970.0,1.1352796]
["bitfinex-derivatives","BTCF0:USTF0",1738350204427,0.212,102980.0,102970.0,0.9168796]
["bitfinex-derivatives","BTCF0:USTF0",1738350210424,0.212,102980.0,102970.0,1.08001989]
["bitfinex-derivatives","BTCF0:USTF0",1738350211921,0.212,102980.0,102970.0,1.09520779]
["bitfinex-derivatives","BTCF0:USTF0",1738350212126,0.212,102980.0,102970.0,0.9320675]
["bitfinex-derivatives","BTCF0:USTF0",1738350212326,0.212,102980.0,102970.0,0.9168796]
["bitfinex-derivatives","BTCF0:USTF0",1738350212529,0.212,102980.0,102970.0,1.08001989]
["bitfinex-derivatives","BTCF0:USTF0",1738350213127,0.212,102980.0,102970.0,0.9168796]
["bitfinex-derivatives","BTCF0:USTF0",1738350214431,0.212,102980.0,102970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738350214731,0.4262,102980.0,102970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738350214921,0.4262,102980.0,102970.0,0.9168796]
["bitfinex-derivatives","BTCF0:USTF0",1738350215527,0.4262,102980.0,102970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738350216327,0.4262,102980.0,102970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738350216533,0.4262,102980.0,102970.0,0.5560796]
["bitfinex-derivatives","BTCF0:USTF0",1738350216935,0.4262,102980.0,102970.0,0.57126914]
["bitfinex-derivatives","BTCF0:USTF0",1738350217137,0.4262,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350217438,1.14440969,102980.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350217638,0.04344,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350217832,0.20658029,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350218429,0.76166389,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350218729,0.2098,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350219127,0.2098,102960.0,102950.0,0.5551173]
["bitfinex-derivatives","BTCF0:USTF0",1738350219328,0.2098,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350219543,0.25324,102960.0,102950.0,0.5551173]
["bitfinex-derivatives","BTCF0:USTF0",1738350219933,0.25424,102960.0,102950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738350220838,0.25424,102960.0,102950.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738350221537,0.47484,102960.0,102950.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738350225240,1.19307879,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738350225545,0.1943173,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350225730,0.94315759,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350226043,0.8234573,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350226243,0.62914,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350226634,0.8234573,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350226836,0.8264573,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350227033,0.8314573,102950.0,102940.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350227943,0.99459759,102950.0,102920.0,0.55662064]
["bitfinex-derivatives","BTCF0:USTF0",1738350228139,0.16314029,102940.0,102920.0,0.55662064]
["bitfinex-derivatives","BTCF0:USTF0",1738350228340,0.99459759,102950.0,102920.0,0.71976093]
["bitfinex-derivatives","BTCF0:USTF0",1738350228639,1.0042288,102950.0,102920.0,0.55662064]
["bitfinex-derivatives","BTCF0:USTF0",1738350228943,0.00025759,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350229136,0.00025759,102940.0,102920.0,0.56376621]
["bitfinex-derivatives","BTCF0:USTF0",1738350230034,0.00025759,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350230238,0.00125759,102940.0,102930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738350230741,0.00125759,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350231250,0.38239788,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350231746,0.38239788,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350233241,0.21925759,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350234347,0.21925759,102940.0,102920.0,0.55977661]
["bitfinex-derivatives","BTCF0:USTF0",1738350234648,0.04344,102930.0,102920.0,0.55977661]
["bitfinex-derivatives","BTCF0:USTF0",1738350235545,0.16314029,102930.0,102920.0,0.00860291]
["bitfinex-derivatives","BTCF0:USTF0",1738350235751,0.20658029,102930.0,102920.0,0.00860291]
["bitfinex-derivatives","BTCF0:USTF0",1738350236051,0.20758029,102930.0,102920.0,0.00560291]
["bitfinex-derivatives","BTCF0:USTF0",1738350236245,0.04444,102930.0,102920.0,0.00560291]
["bitfinex-derivatives","BTCF0:USTF0",1738350236836,0.20858029,102930.0,102920.0,0.01260291]
["bitfinex-derivatives","BTCF0:USTF0",1738350237150,0.56938029,102930.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350237348,0.62714029,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350237546,0.04344,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350238758,0.04444,102910.0,102900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738350239448,0.001,102910.0,102900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738350239655,0.04444,102910.0,102900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738350239846,0.04444,102910.0,102900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738350240044,0.04444,102910.0,102900.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738350240261,0.04444,102910.0,102900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738350240651,0.04444,102910.0,102900.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738350240950,0.002,102910.0,102900.0,0.72335209]
["bitfinex-derivatives","BTCF0:USTF0",1738350241143,0.00014557,102920.0,102900.0,0.73084029]
["bitfinex-derivatives","BTCF0:USTF0",1738350241347,0.21105759,102940.0,102910.0,0.97184029]
["bitfinex-derivatives","BTCF0:USTF0",1738350241548,0.25449759,102940.0,102930.0,1.07909539]
["bitfinex-derivatives","BTCF0:USTF0",1738350241845,0.00025759,102940.0,102930.0,1.07909539]
["bitfinex-derivatives","BTCF0:USTF0",1738350242051,0.04489779,102960.0,102940.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1738350242244,0.04489779,102960.0,102950.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1738350242853,0.04489779,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350242854,0.23919629,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350243051,0.04489779,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350243951,0.04489779,102960.0,102950.0,0.5551173]
["bitfinex-derivatives","BTCF0:USTF0",1738350244345,0.04989779,102960.0,102950.0,0.5551173]
["bitfinex-derivatives","BTCF0:USTF0",1738350244545,0.05889779,102960.0,102950.0,0.9159173]
["bitfinex-derivatives","BTCF0:USTF0",1738350244957,0.01545779,102960.0,102950.0,1.07905759]
["bitfinex-derivatives","BTCF0:USTF0",1738350245151,0.00014557,102970.0,102950.0,0.93331909]
["bitfinex-derivatives","BTCF0:USTF0",1738350245450,0.00014557,102970.0,102960.0,1.15383879]
["bitfinex-derivatives","BTCF0:USTF0",1738350246748,0.00014557,102970.0,102960.0,1.31697908]
["bitfinex-derivatives","BTCF0:USTF0",1738350246948,0.00014557,102970.0,102960.0,1.15383879]
["bitfinex-derivatives","BTCF0:USTF0",1738350247847,0.00914557,102970.0,102960.0,1.15483879]
["bitfinex-derivatives","BTCF0:USTF0",1738350248251,0.01414557,102970.0,102960.0,1.15483879]
["bitfinex-derivatives","BTCF0:USTF0",1738350248856,0.00514557,102970.0,102960.0,1.15383879]
["bitfinex-derivatives","BTCF0:USTF0",1738350249060,0.01214557,102970.0,102960.0,1.15483879]
["bitfinex-derivatives","BTCF0:USTF0",1738350249955,0.01114557,102970.0,102960.0,1.15483879]
["bitfinex-derivatives","BTCF0:USTF0",1738350250254,0.01114557,102970.0,102960.0,1.17002595]
["bitfinex-derivatives","BTCF0:USTF0",1738350250460,0.2,102980.0,102970.0,0.1942796]
["bitfinex-derivatives","BTCF0:USTF0",1738350250762,0.2,102980.0,102970.0,0.94581989]
["bitfinex-derivatives","BTCF0:USTF0",1738350251255,0.2,102980.0,102970.0,0.7826796]
["bitfinex-derivatives","BTCF0:USTF0",1738350251756,0.205,102980.0,102970.0,0.94581989]
["bitfinex-derivatives","BTCF0:USTF0",1738350252150,0.214,102980.0,102970.0,0.94681989]
["bitfinex-derivatives","BTCF0:USTF0",1738350252662,0.00014557,102990.0,102970.0,0.94681989]
["bitfinex-derivatives","BTCF0:USTF0",1738350252953,0.1,103000.0,102990.0,0.5550419]
["bitfinex-derivatives","BTCF0:USTF0",1738350253152,0.1,103000.0,102990.0,0.71818219]
["bitfinex-derivatives","BTCF0:USTF0",1738350253153,1e-07,103000.0,102990.0,0.71818219]
["bitfinex-derivatives","BTCF0:USTF0",1738350253362,1e-07,103000.0,102990.0,1.15078219]
["bitfinex-derivatives","BTCF0:USTF0",1738350253655,1e-07,103000.0,102990.0,0.7856419]
["bitfinex-derivatives","BTCF0:USTF0",1738350253952,0.2275001,103000.0,102990.0,0.94878219]
["bitfinex-derivatives","BTCF0:USTF0",1738350254154,1e-07,103000.0,102990.0,0.94878219]
["bitfinex-derivatives","BTCF0:USTF0",1738350254748,1e-07,103000.0,102990.0,0.95078219]
["bitfinex-derivatives","BTCF0:USTF0",1738350255655,1e-07,103000.0,102990.0,0.95778219]
["bitfinex-derivatives","BTCF0:USTF0",1738350255959,1e-07,103000.0,102990.0,0.95078219]
["bitfinex-derivatives","BTCF0:USTF0",1738350256171,1e-07,103000.0,102990.0,0.95978219]
["bitfinex-derivatives","BTCF0:USTF0",1738350257868,1e-07,103000.0,102990.0,0.95678219]
["bitfinex-derivatives","BTCF0:USTF0",1738350259265,1e-07,103000.0,102990.0,2.45478219]
["bitfinex-derivatives","BTCF0:USTF0",1738350259467,1e-07,103000.0,102990.0,2.46078219]
["bitfinex-derivatives","BTCF0:USTF0",1738350260565,0.0010001,103000.0,102990.0,2.46678219]
["bitfinex-derivatives","BTCF0:USTF0",1738350260768,0.00014557,103010.0,103000.0,0.194223]
["bitfinex-derivatives","BTCF0:USTF0",1738350260969,0.00014557,103010.0,103000.0,0.94296329]
["bitfinex-derivatives","BTCF0:USTF0",1738350261666,0.00014557,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350261667,0.35749006,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350261865,0.83055006,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350262068,0.63634586,103010.0,102990.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738350262366,0.1942419,102990.0,102980.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350262571,0.40074219,102990.0,102980.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350263767,0.04336,102990.0,102980.0,0.19440627]
["bitfinex-derivatives","BTCF0:USTF0",1738350264668,0.56730029,102990.0,102980.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350265665,0.76154219,102990.0,102960.0,0.5550901]
["bitfinex-derivatives","BTCF0:USTF0",1738350265874,0.52394029,102970.0,102950.0,0.36777678]
["bitfinex-derivatives","BTCF0:USTF0",1738350266172,1.10347908,102960.0,102950.0,0.17346248]
["bitfinex-derivatives","BTCF0:USTF0",1738350266359,0.74604029,102960.0,102950.0,0.17346248]
["bitfinex-derivatives","BTCF0:USTF0",1738350266557,0.94033889,102960.0,102950.0,0.17346248]
["bitfinex-derivatives","BTCF0:USTF0",1738350267268,0.94033889,102960.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350267472,0.98150029,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350267767,1.17581769,102950.0,102920.0,0.5551663]
["bitfinex-derivatives","BTCF0:USTF0",1738350267976,0.52394029,102940.0,102920.0,0.5551663]
["bitfinex-derivatives","BTCF0:USTF0",1738350268267,0.04336,102930.0,102920.0,0.5551663]
["bitfinex-derivatives","BTCF0:USTF0",1738350268471,0.25046,102930.0,102920.0,0.5551663]
["bitfinex-derivatives","BTCF0:USTF0",1738350269067,0.41360029,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350269262,0.41460029,102930.0,102920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738350269463,0.41560029,102930.0,102920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738350269669,0.77640029,102930.0,102920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738350270065,0.97075539,102930.0,102920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738350270463,0.77640029,102930.0,102920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738350271269,0.97075539,102930.0,102920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738350271674,0.73304029,102930.0,102920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738350271872,0.77640029,102930.0,102920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738350272265,0.97075539,102930.0,102920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738350272467,0.92739539,102930.0,102920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738350272759,0.002,102930.0,102920.0,0.73431429]
["bitfinex-derivatives","BTCF0:USTF0",1738350273163,0.00014557,102940.0,102930.0,0.1943551]
["bitfinex-derivatives","BTCF0:USTF0",1738350273673,0.00014557,102940.0,102930.0,0.5551551]
["bitfinex-derivatives","BTCF0:USTF0",1738350273868,0.00014557,102940.0,102930.0,0.71829539]
["bitfinex-derivatives","BTCF0:USTF0",1738350274370,0.00114557,102940.0,102930.0,0.72629539]
["bitfinex-derivatives","BTCF0:USTF0",1738350275371,0.00114557,102940.0,102930.0,0.72829539]
["bitfinex-derivatives","BTCF0:USTF0",1738350275672,0.00114557,102940.0,102930.0,2.22829539]
["bitfinex-derivatives","BTCF0:USTF0",1738350275873,0.00114557,102940.0,102930.0,2.24348723]
["bitfinex-derivatives","BTCF0:USTF0",1738350276170,0.00114557,102940.0,102930.0,2.22829539]
["bitfinex-derivatives","BTCF0:USTF0",1738350276675,0.4453422,102970.0,102960.0,0.1942985]
["bitfinex-derivatives","BTCF0:USTF0",1738350276870,0.2077,102970.0,102960.0,0.5550985]
["bitfinex-derivatives","BTCF0:USTF0",1738350277073,0.66878146,102980.0,102970.0,0.1942796]
["bitfinex-derivatives","BTCF0:USTF0",1738350277262,0.66878146,102980.0,102970.0,0.5550796]
["bitfinex-derivatives","BTCF0:USTF0",1738350277967,0.47451756,102980.0,102970.0,0.5550796]
["bitfinex-derivatives","BTCF0:USTF0",1738350278574,0.48051756,102980.0,102970.0,0.5560796]
["bitfinex-derivatives","BTCF0:USTF0",1738350279570,0.43715756,102980.0,102970.0,0.5560796]
["bitfinex-derivatives","BTCF0:USTF0",1738350279767,0.00745756,102980.0,102970.0,0.5560796]
["bitfinex-derivatives","BTCF0:USTF0",1738350280673,0.006,102980.0,102970.0,0.71921989]
["bitfinex-derivatives","BTCF0:USTF0",1738350280875,0.00014557,102990.0,102980.0,0.1942607]
["bitfinex-derivatives","BTCF0:USTF0",1738350281075,0.00014557,102990.0,102980.0,0.71820099]
["bitfinex-derivatives","BTCF0:USTF0",1738350282461,0.00414557,102990.0,102980.0,0.5550607]
["bitfinex-derivatives","BTCF0:USTF0",1738350283177,0.36152776,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350283572,0.36852776,102990.0,102980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738350284167,0.36852776,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350284373,0.36852776,102990.0,102980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738350284680,0.17428586,102990.0,102980.0,0.5560607]
["bitfinex-derivatives","BTCF0:USTF0",1738350284879,0.01114557,102990.0,102980.0,0.5560607]
["bitfinex-derivatives","BTCF0:USTF0",1738350285268,0.01114557,102990.0,102980.0,0.71920099]
["bitfinex-derivatives","BTCF0:USTF0",1738350286072,7e-08,102990.0,102980.0,0.76252099]
["bitfinex-derivatives","BTCF0:USTF0",1738350286277,7e-08,102990.0,102980.0,1.14190099]
["bitfinex-derivatives","BTCF0:USTF0",1738350287268,7e-08,102990.0,102980.0,0.9787607]
["bitfinex-derivatives","BTCF0:USTF0",1738350287472,7e-08,102990.0,102980.0,0.5560607]
["bitfinex-derivatives","BTCF0:USTF0",1738350287979,0.35738226,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350288181,0.40070226,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350288572,0.40070226,102990.0,102980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738350288776,0.04332007,102990.0,102980.0,0.5560607]
["bitfinex-derivatives","BTCF0:USTF0",1738350289170,0.20646036,102990.0,102980.0,0.5560607]
["bitfinex-derivatives","BTCF0:USTF0",1738350289378,0.40070226,102990.0,102980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738350290083,0.40070226,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350290380,0.20646036,102990.0,102980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738350290681,7e-08,102990.0,102980.0,0.71920099]
["bitfinex-derivatives","BTCF0:USTF0",1738350291182,7e-08,102990.0,102980.0,0.93150099]
["bitfinex-derivatives","BTCF0:USTF0",1738350291580,7e-08,102990.0,102980.0,0.94668522]
["bitfinex-derivatives","BTCF0:USTF0",1738350291773,7e-08,102990.0,102980.0,0.9709787]
["bitfinex-derivatives","BTCF0:USTF0",1738350291969,7e-08,102990.0,102980.0,0.94668522]
["bitfinex-derivatives","BTCF0:USTF0",1738350293279,7e-08,102990.0,102980.0,1.27097719]
["bitfinex-derivatives","BTCF0:USTF0",1738350293486,7e-08,102990.0,102980.0,0.94668522]
["bitfinex-derivatives","BTCF0:USTF0",1738350294185,7e-08,102990.0,102980.0,0.78354493]
["bitfinex-derivatives","BTCF0:USTF0",1738350294588,7e-08,102990.0,102980.0,0.94668522]
["bitfinex-derivatives","BTCF0:USTF0",1738350294784,7e-08,102990.0,102980.0,0.93150099]
["bitfinex-derivatives","BTCF0:USTF0",1738350295082,7e-08,102990.0,102980.0,0.78354464]
["bitfinex-derivatives","BTCF0:USTF0",1738350295585,7e-08,102990.0,102980.0,0.7683607]
["bitfinex-derivatives","BTCF0:USTF0",1738350295774,7e-08,102990.0,102980.0,2.27801032]
["bitfinex-derivatives","BTCF0:USTF0",1738350295975,0.35738226,102990.0,102980.0,0.5560607]
["bitfinex-derivatives","BTCF0:USTF0",1738350296580,0.19424197,102990.0,102980.0,0.5560607]
["bitfinex-derivatives","BTCF0:USTF0",1738350297289,0.71818226,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350297587,0.76146226,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350297981,0.40066226,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350298181,0.35738226,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350298376,0.40066226,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350298886,0.76146226,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350299288,0.1942732,102980.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350299476,0.81799989,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350299886,0.62372029,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350300077,0.46058,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350300282,0.4173,102970.0,102960.0,0.19444407]
["bitfinex-derivatives","BTCF0:USTF0",1738350300488,0.46058,102970.0,102960.0,0.55724407]
["bitfinex-derivatives","BTCF0:USTF0",1738350300789,0.00014557,102980.0,102970.0,0.1942796]
["bitfinex-derivatives","BTCF0:USTF0",1738350300991,0.00014557,102980.0,102970.0,0.5550796]
["bitfinex-derivatives","BTCF0:USTF0",1738350301691,0.16328586,102980.0,102960.0,0.56723547]
["bitfinex-derivatives","BTCF0:USTF0",1738350301885,0.16314029,102970.0,102960.0,0.56723547]
["bitfinex-derivatives","BTCF0:USTF0",1738350302586,0.41672029,102970.0,102960.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738350302892,0.97179989,102970.0,102950.0,0.5551108]
["bitfinex-derivatives","BTCF0:USTF0",1738350303184,1.10328058,102960.0,102930.0,0.1943482]
["bitfinex-derivatives","BTCF0:USTF0",1738350303390,0.16314029,102940.0,102920.0,0.5874198]
["bitfinex-derivatives","BTCF0:USTF0",1738350303596,0.20642029,102930.0,102920.0,0.7300914]
["bitfinex-derivatives","BTCF0:USTF0",1738350303781,0.62262029,102930.0,102920.0,0.7300914]
["bitfinex-derivatives","BTCF0:USTF0",1738350303977,0.45948,102930.0,102920.0,0.7300914]
["bitfinex-derivatives","BTCF0:USTF0",1738350304985,0.45948,102930.0,102920.0,0.7390914]
["bitfinex-derivatives","BTCF0:USTF0",1738350305479,0.24458,102930.0,102920.0,0.56562892]
["bitfinex-derivatives","BTCF0:USTF0",1738350305685,0.24458,102930.0,102920.0,0.20482892]
["bitfinex-derivatives","BTCF0:USTF0",1738350306394,0.40772029,102930.0,102920.0,0.20482892]
["bitfinex-derivatives","BTCF0:USTF0",1738350306591,0.40872029,102930.0,102920.0,0.01945732]
["bitfinex-derivatives","BTCF0:USTF0",1738350306889,0.40872029,102930.0,102920.0,0.57463132]
["bitfinex-derivatives","BTCF0:USTF0",1738350307087,0.2023,102930.0,102920.0,0.57463132]
["bitfinex-derivatives","BTCF0:USTF0",1738350307288,0.24558,102930.0,102920.0,0.57463132]
["bitfinex-derivatives","BTCF0:USTF0",1738350308084,0.001,102930.0,102920.0,0.73777161]
["bitfinex-derivatives","BTCF0:USTF0",1738350308286,0.001,102930.0,102920.0,0.94447161]
["bitfinex-derivatives","BTCF0:USTF0",1738350308488,0.001,102930.0,102920.0,0.95966589]
["bitfinex-derivatives","BTCF0:USTF0",1738350308683,0.001,102930.0,102920.0,0.7965256]
["bitfinex-derivatives","BTCF0:USTF0",1738350309093,0.001,102930.0,102920.0,0.78133132]
["bitfinex-derivatives","BTCF0:USTF0",1738350309292,0.001,102930.0,102920.0,0.7965255]
["bitfinex-derivatives","BTCF0:USTF0",1738350309495,0.001,102930.0,102920.0,0.7765255]
["bitfinex-derivatives","BTCF0:USTF0",1738350310290,0.001,102930.0,102920.0,2.2765255]
["bitfinex-derivatives","BTCF0:USTF0",1738350311487,0.001,102930.0,102920.0,2.27652519]
["bitfinex-derivatives","BTCF0:USTF0",1738350312094,0.001,102930.0,102920.0,0.77652519]
["bitfinex-derivatives","BTCF0:USTF0",1738350312394,0.35849539,102930.0,102910.0,0.55533417]
["bitfinex-derivatives","BTCF0:USTF0",1738350312693,0.451154,102920.0,102910.0,0.55533417]
["bitfinex-derivatives","BTCF0:USTF0",1738350312999,0.97509429,102920.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350313301,1.19799429,102920.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350313803,1.19799429,102920.0,102910.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738350313993,1.16676058,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350314187,0.35753309,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350315396,0.71833309,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350315895,0.72633309,102910.0,102900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738350316100,0.76961309,102910.0,102900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738350317497,0.77361309,102910.0,102900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738350317799,0.41281309,102910.0,102900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738350318400,0.77361309,102910.0,102900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738350318599,0.57922029,102910.0,102890.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350318798,0.56725199,102900.0,102890.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350319209,0.92805199,102900.0,102890.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350320004,0.92805199,102900.0,102850.0,0.5553008]
["bitfinex-derivatives","BTCF0:USTF0",1738350320005,0.1944569,102880.0,102850.0,0.5553008]
["bitfinex-derivatives","BTCF0:USTF0",1738350320199,0.16314029,102860.0,102850.0,0.5553008]
["bitfinex-derivatives","BTCF0:USTF0",1738350320399,0.46008,102870.0,102840.0,0.5567764]
["bitfinex-derivatives","BTCF0:USTF0",1738350320400,1.17849219,102870.0,102840.0,0.5567764]
["bitfinex-derivatives","BTCF0:USTF0",1738350320594,0.98402029,102870.0,102850.0,0.1945025]
["bitfinex-derivatives","BTCF0:USTF0",1738350320794,1.17848959,102870.0,102850.0,0.1945025]
["bitfinex-derivatives","BTCF0:USTF0",1738350321101,0.98402029,102870.0,102850.0,0.1945025]
["bitfinex-derivatives","BTCF0:USTF0",1738350321306,0.98416586,102870.0,102850.0,0.19459952]
["bitfinex-derivatives","BTCF0:USTF0",1738350321500,0.98416586,102870.0,102850.0,0.55539952]
["bitfinex-derivatives","BTCF0:USTF0",1738350322200,0.82202557,102870.0,102850.0,0.00909702]
["bitfinex-derivatives","BTCF0:USTF0",1738350322502,0.1945065,102850.0,102830.0,0.17346248]
["bitfinex-derivatives","BTCF0:USTF0",1738350322806,1.19214539,102840.0,102830.0,0.17346248]
["bitfinex-derivatives","BTCF0:USTF0",1738350322999,1.19214539,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350323000,0.99762029,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350323301,0.63682029,102840.0,102820.0,0.5553608]
["bitfinex-derivatives","BTCF0:USTF0",1738350323899,0.63696586,102840.0,102830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738350324107,0.63696586,102840.0,102830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738350324298,0.25812557,102840.0,102830.0,0.565344]
["bitfinex-derivatives","BTCF0:USTF0",1738350324501,0.04342557,102840.0,102830.0,0.565344]
["bitfinex-derivatives","BTCF0:USTF0",1738350324696,0.00014557,102840.0,102830.0,0.565344]
["bitfinex-derivatives","BTCF0:USTF0",1738350324905,0.001,102850.0,102840.0,0.1945251]
["bitfinex-derivatives","BTCF0:USTF0",1738350325206,0.001,102850.0,102840.0,0.71846539]
["bitfinex-derivatives","BTCF0:USTF0",1738350325399,0.00145904,102880.0,102840.0,1.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1738350325706,0.00145904,102880.0,102870.0,0.5552684]
["bitfinex-derivatives","BTCF0:USTF0",1738350326203,0.16459933,102880.0,102870.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1738350326702,0.16459933,102880.0,102870.0,0.9649684]
["bitfinex-derivatives","BTCF0:USTF0",1738350326909,0.00145904,102880.0,102870.0,0.9649684]
["bitfinex-derivatives","BTCF0:USTF0",1738350327108,0.00145904,102880.0,102870.0,0.9669684]
["bitfinex-derivatives","BTCF0:USTF0",1738350327808,0.01045904,102880.0,102870.0,0.9679684]
["bitfinex-derivatives","BTCF0:USTF0",1738350328006,0.17359933,102880.0,102870.0,0.9679684]
["bitfinex-derivatives","BTCF0:USTF0",1738350328211,0.17359933,102880.0,102870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738350328399,0.17059933,102880.0,102870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738350328711,0.17059933,102880.0,102870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738350329504,0.17459933,102880.0,102870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738350330111,0.01145904,102880.0,102870.0,0.5562683]
["bitfinex-derivatives","BTCF0:USTF0",1738350330302,0.004,102880.0,102870.0,0.5552683]
["bitfinex-derivatives","BTCF0:USTF0",1738350330606,0.17514029,102880.0,102870.0,0.5562683]
["bitfinex-derivatives","BTCF0:USTF0",1738350330812,0.012,102880.0,102870.0,0.5562683]
["bitfinex-derivatives","BTCF0:USTF0",1738350331007,0.003,102880.0,102870.0,0.5562683]
["bitfinex-derivatives","BTCF0:USTF0",1738350331208,0.009,102880.0,102870.0,0.5562683]
["bitfinex-derivatives","BTCF0:USTF0",1738350332108,0.36358969,102880.0,102860.0,0.55543227]
["bitfinex-derivatives","BTCF0:USTF0",1738350332311,0.16314029,102870.0,102860.0,0.57063631]
["bitfinex-derivatives","BTCF0:USTF0",1738350333110,0.78518969,102880.0,102860.0,0.57063631]
["bitfinex-derivatives","BTCF0:USTF0",1738350333706,0.001,102880.0,102870.0,0.5552683]
["bitfinex-derivatives","BTCF0:USTF0",1738350334107,0.001,102880.0,102870.0,0.57047093]
["bitfinex-derivatives","BTCF0:USTF0",1738350334608,0.006,102880.0,102870.0,0.5562683]
["bitfinex-derivatives","BTCF0:USTF0",1738350334911,0.006,102880.0,102870.0,0.57147069]
["bitfinex-derivatives","BTCF0:USTF0",1738350336308,0.01,102880.0,102870.0,0.5562683]
["bitfinex-derivatives","BTCF0:USTF0",1738350337004,0.16914029,102880.0,102870.0,0.5562683]
["bitfinex-derivatives","BTCF0:USTF0",1738350337204,0.36658969,102880.0,102870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738350337405,0.21542029,102880.0,102870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738350337616,0.21542029,102880.0,102870.0,0.5562683]
["bitfinex-derivatives","BTCF0:USTF0",1738350339004,0.009,102880.0,102870.0,0.5562683]
["bitfinex-derivatives","BTCF0:USTF0",1738350339419,0.17214029,102880.0,102870.0,0.5562683]
["bitfinex-derivatives","BTCF0:USTF0",1738350339919,0.009,102880.0,102870.0,0.5562683]
["bitfinex-derivatives","BTCF0:USTF0",1738350340105,0.17214029,102880.0,102870.0,0.5562683]
["bitfinex-derivatives","BTCF0:USTF0",1738350340611,0.21542029,102880.0,102870.0,0.5562683]
["bitfinex-derivatives","BTCF0:USTF0",1738350341217,0.40986969,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350341418,0.57300998,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350342221,0.93380998,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350343513,0.94339697,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350343824,0.1945108,102850.0,102830.0,1.02835501]
["bitfinex-derivatives","BTCF0:USTF0",1738350344116,0.40093109,102850.0,102830.0,1.38915501]
["bitfinex-derivatives","BTCF0:USTF0",1738350344413,0.40093109,102850.0,102830.0,1.02835501]
["bitfinex-derivatives","BTCF0:USTF0",1738350344612,0.40093109,102850.0,102830.0,1.40436413]
["bitfinex-derivatives","BTCF0:USTF0",1738350344814,0.40093109,102850.0,102830.0,1.04356413]
["bitfinex-derivatives","BTCF0:USTF0",1738350345009,0.40093109,102850.0,102830.0,1.40436424]
["bitfinex-derivatives","BTCF0:USTF0",1738350345215,0.40107666,102850.0,102830.0,1.40436424]
["bitfinex-derivatives","BTCF0:USTF0",1738350345413,0.16314029,102840.0,102830.0,1.02835501]
["bitfinex-derivatives","BTCF0:USTF0",1738350345709,0.16314029,102840.0,102830.0,0.62771311]
["bitfinex-derivatives","BTCF0:USTF0",1738350345909,0.76287666,102850.0,102830.0,1.18805701]
["bitfinex-derivatives","BTCF0:USTF0",1738350346221,0.76287666,102850.0,102830.0,0.78220248]
["bitfinex-derivatives","BTCF0:USTF0",1738350346516,0.16314029,102840.0,102830.0,0.36225858]
["bitfinex-derivatives","BTCF0:USTF0",1738350346713,0.52180558,102840.0,102830.0,0.00645858]
["bitfinex-derivatives","BTCF0:USTF0",1738350346919,0.98226529,102840.0,102830.0,0.00645858]
["bitfinex-derivatives","BTCF0:USTF0",1738350347416,0.78674029,102840.0,102830.0,0.36725858]
["bitfinex-derivatives","BTCF0:USTF0",1738350347713,0.24808,102840.0,102830.0,0.56180248]
["bitfinex-derivatives","BTCF0:USTF0",1738350347919,0.04442557,102850.0,102840.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1738350348118,0.04542557,102850.0,102840.0,0.555325]
["bitfinex-derivatives","BTCF0:USTF0",1738350348309,0.04542557,102850.0,102840.0,0.777725]
["bitfinex-derivatives","BTCF0:USTF0",1738350348627,0.04542557,102850.0,102840.0,0.79293215]
["bitfinex-derivatives","BTCF0:USTF0",1738350349009,0.04442557,102850.0,102840.0,0.79293215]
["bitfinex-derivatives","BTCF0:USTF0",1738350349213,0.00986785,102860.0,102850.0,0.1945061]
["bitfinex-derivatives","BTCF0:USTF0",1738350349416,0.00986785,102860.0,102840.0,0.7777207]
["bitfinex-derivatives","BTCF0:USTF0",1738350349417,0.16314029,102860.0,102840.0,0.7777207]
["bitfinex-derivatives","BTCF0:USTF0",1738350349617,0.16314029,102850.0,102840.0,0.79292772]
["bitfinex-derivatives","BTCF0:USTF0",1738350349821,0.16314029,102860.0,102840.0,0.7777207]
["bitfinex-derivatives","BTCF0:USTF0",1738350350016,0.16314029,102850.0,102840.0,0.7777207]
["bitfinex-derivatives","BTCF0:USTF0",1738350350227,0.04428,102850.0,102840.0,0.7837207]
["bitfinex-derivatives","BTCF0:USTF0",1738350350420,0.001,102850.0,102840.0,0.7837207]
["bitfinex-derivatives","BTCF0:USTF0",1738350350619,0.002,102850.0,102840.0,0.7867207]
["bitfinex-derivatives","BTCF0:USTF0",1738350351323,0.00014557,102860.0,102850.0,0.1945061]
["bitfinex-derivatives","BTCF0:USTF0",1738350351518,0.00014557,102860.0,102850.0,0.7570061]
["bitfinex-derivatives","BTCF0:USTF0",1738350352011,0.00014557,102860.0,102850.0,0.5553061]
["bitfinex-derivatives","BTCF0:USTF0",1738350352213,0.16328586,102860.0,102840.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1738350352417,0.16314029,102850.0,102840.0,0.7837178]
["bitfinex-derivatives","BTCF0:USTF0",1738350352620,0.35764639,102850.0,102840.0,0.5613178]
["bitfinex-derivatives","BTCF0:USTF0",1738350353018,0.16314029,102850.0,102840.0,0.5613178]
["bitfinex-derivatives","BTCF0:USTF0",1738350353424,0.16314029,102850.0,102840.0,0.5653178]
["bitfinex-derivatives","BTCF0:USTF0",1738350354126,0.20656586,102860.0,102840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738350354422,0.04342557,102860.0,102850.0,0.5553061]
["bitfinex-derivatives","BTCF0:USTF0",1738350354814,0.04442557,102860.0,102850.0,0.5623061]
["bitfinex-derivatives","BTCF0:USTF0",1738350355224,0.04442557,102860.0,102850.0,0.5553061]
["bitfinex-derivatives","BTCF0:USTF0",1738350355518,0.00114557,102860.0,102850.0,0.5553061]
["bitfinex-derivatives","BTCF0:USTF0",1738350355714,0.00014557,102860.0,102850.0,0.71844639]
["bitfinex-derivatives","BTCF0:USTF0",1738350355918,0.00114557,102860.0,102850.0,0.7746061]
["bitfinex-derivatives","BTCF0:USTF0",1738350356215,0.79989931,102880.0,102870.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1738350356216,0.04473902,102880.0,102870.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1738350356423,0.00145902,102880.0,102870.0,0.9160682]
["bitfinex-derivatives","BTCF0:USTF0",1738350358227,0.35904861,102880.0,102870.0,0.9160682]
["bitfinex-derivatives","BTCF0:USTF0",1738350358422,0.36704861,102880.0,102870.0,0.5562682]
["bitfinex-derivatives","BTCF0:USTF0",1738350358729,0.17259931,102880.0,102870.0,0.5562682]
["bitfinex-derivatives","BTCF0:USTF0",1738350359026,0.17259931,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350359227,0.21587931,102880.0,102870.0,0.1954682]
["bitfinex-derivatives","BTCF0:USTF0",1738350359433,0.21587931,102880.0,102870.0,0.5562682]
["bitfinex-derivatives","BTCF0:USTF0",1738350359933,0.21587931,102880.0,102870.0,0.1954682]
["bitfinex-derivatives","BTCF0:USTF0",1738350360125,0.21987931,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350360322,1.3577689,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350360631,0.35760849,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350360832,0.1944871,102860.0,102850.0,0.4066465]
["bitfinex-derivatives","BTCF0:USTF0",1738350361033,0.76170739,102860.0,102850.0,0.4066465]
["bitfinex-derivatives","BTCF0:USTF0",1738350361327,0.16314029,102860.0,102850.0,0.4066465]
["bitfinex-derivatives","BTCF0:USTF0",1738350361626,0.40090739,102860.0,102850.0,0.4066465]
["bitfinex-derivatives","BTCF0:USTF0",1738350362125,0.20742029,102860.0,102850.0,0.4136465]
["bitfinex-derivatives","BTCF0:USTF0",1738350362323,0.40190739,102860.0,102850.0,0.4136465]
["bitfinex-derivatives","BTCF0:USTF0",1738350362518,0.76270739,102860.0,102850.0,0.4136465]
["bitfinex-derivatives","BTCF0:USTF0",1738350362930,0.40190739,102860.0,102850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738350363132,0.76270739,102860.0,102850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738350363629,0.76270739,102860.0,102850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738350364919,0.77263231,102860.0,102850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738350366428,0.194506,102850.0,102840.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350366627,1.15384629,102850.0,102840.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350367627,1.12248058,102850.0,102800.0,0.10145902]
["bitfinex-derivatives","BTCF0:USTF0",1738350367933,0.71852199,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350368231,0.92494228,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350368432,1.39920199,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350369041,1.56234228,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350369533,0.1946006,102800.0,102790.0,0.17427707]
["bitfinex-derivatives","BTCF0:USTF0",1738350369723,0.1946195,102790.0,102780.0,0.52283122]
["bitfinex-derivatives","BTCF0:USTF0",1738350369923,0.76183979,102790.0,102780.0,0.52283122]
["bitfinex-derivatives","BTCF0:USTF0",1738350370528,0.1946385,102780.0,102770.0,0.0803185]
["bitfinex-derivatives","BTCF0:USTF0",1738350370728,0.1946385,102780.0,102760.0,0.93955257]
["bitfinex-derivatives","BTCF0:USTF0",1738350370729,0.1946574,102770.0,102760.0,0.93955257]
["bitfinex-derivatives","BTCF0:USTF0",1738350370933,0.1946764,102760.0,102750.0,0.46473887]
["bitfinex-derivatives","BTCF0:USTF0",1738350371130,0.92503698,102760.0,102750.0,0.31823695]
["bitfinex-derivatives","BTCF0:USTF0",1738350371337,0.92503698,102760.0,102730.0,0.59316374]
["bitfinex-derivatives","BTCF0:USTF0",1738350371634,0.5817,102770.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350371635,0.20642029,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350371932,0.04328,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350372140,0.56722029,102750.0,102730.0,0.59316374]
["bitfinex-derivatives","BTCF0:USTF0",1738350372339,0.16314029,102740.0,102730.0,0.23236374]
["bitfinex-derivatives","BTCF0:USTF0",1738350373032,0.16314029,102740.0,102730.0,0.59316374]
["bitfinex-derivatives","BTCF0:USTF0",1738350373232,0.55664987,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738350373233,0.00214557,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738350373424,0.20856586,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738350373628,0.00214557,102750.0,102740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738350373842,0.04442557,102750.0,102740.0,0.5555142]
["bitfinex-derivatives","BTCF0:USTF0",1738350374026,0.04442557,102750.0,102740.0,0.7591142]
["bitfinex-derivatives","BTCF0:USTF0",1738350374433,0.04342557,102750.0,102740.0,0.7591142]
["bitfinex-derivatives","BTCF0:USTF0",1738350374727,0.20656586,102750.0,102740.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1738350375125,0.20756586,102750.0,102740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738350375326,0.40226116,102750.0,102740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738350375641,0.20856586,102750.0,102740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738350376527,0.16528586,102750.0,102740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738350376726,0.56940586,102750.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350377028,0.16314029,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350377628,0.16314029,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350377941,0.25636557,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350378236,0.1947332,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350378542,0.194758,102720.0,102700.0,0.46226046]
["bitfinex-derivatives","BTCF0:USTF0",1738350378739,0.16314029,102710.0,102700.0,0.46226046]
["bitfinex-derivatives","BTCF0:USTF0",1738350378932,0.194758,102720.0,102700.0,0.46226046]
["bitfinex-derivatives","BTCF0:USTF0",1738350378933,0.35789829,102720.0,102700.0,0.46226046]
["bitfinex-derivatives","BTCF0:USTF0",1738350379238,0.35804386,102720.0,102700.0,0.46226046]
["bitfinex-derivatives","BTCF0:USTF0",1738350380035,0.19490357,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350380235,0.35804386,102720.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738350380431,0.40123149,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738350381344,0.2380912,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738350381533,0.40123149,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738350381734,0.2380912,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738350381935,0.04432,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738350382132,0.001,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738350383143,0.002,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738350383536,0.002,102710.0,102700.0,0.6555901]
["bitfinex-derivatives","BTCF0:USTF0",1738350384642,0.002,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738350384643,0.16514029,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738350384843,0.35991129,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738350385146,0.196771,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738350385842,0.002,102710.0,102700.0,0.62394029]
["bitfinex-derivatives","BTCF0:USTF0",1738350386040,0.002,102710.0,102700.0,0.81873019]
["bitfinex-derivatives","BTCF0:USTF0",1738350386637,0.002,102710.0,102700.0,2.31903809]
["bitfinex-derivatives","BTCF0:USTF0",1738350386837,0.00014557,102720.0,102710.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738350387037,0.00014557,102720.0,102710.0,0.765871]
["bitfinex-derivatives","BTCF0:USTF0",1738350387443,0.57856089,102750.0,102710.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1738350387651,0.2380368,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350387945,0.2380368,102740.0,102730.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1738350388141,0.04332,102740.0,102730.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1738350388852,0.04492646,102750.0,102740.0,0.1947141]
["bitfinex-derivatives","BTCF0:USTF0",1738350389048,0.04492646,102750.0,102740.0,0.5555141]
["bitfinex-derivatives","BTCF0:USTF0",1738350389241,0.04492646,102750.0,102740.0,0.7657141]
["bitfinex-derivatives","BTCF0:USTF0",1738350389749,0.40276185,102750.0,102740.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1738350390047,0.04492646,102750.0,102740.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1738350390248,0.05092646,102750.0,102740.0,0.7657141]
["bitfinex-derivatives","BTCF0:USTF0",1738350390446,0.00760646,102750.0,102740.0,0.92885439]
["bitfinex-derivatives","BTCF0:USTF0",1738350390655,0.6876191,102770.0,102760.0,0.1946762]
["bitfinex-derivatives","BTCF0:USTF0",1738350390656,0.00338666,102770.0,102760.0,0.1946762]
["bitfinex-derivatives","BTCF0:USTF0",1738350390943,0.16928112,102790.0,102760.0,1.08714029]
["bitfinex-derivatives","BTCF0:USTF0",1738350391248,0.33242141,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350391452,0.33242141,102790.0,102780.0,0.5554383]
["bitfinex-derivatives","BTCF0:USTF0",1738350391453,0.16928112,102790.0,102780.0,0.5554383]
["bitfinex-derivatives","BTCF0:USTF0",1738350391642,0.16928112,102790.0,102780.0,0.71857859]
["bitfinex-derivatives","BTCF0:USTF0",1738350391952,0.19936162,102800.0,102780.0,0.5554295]
["bitfinex-derivatives","BTCF0:USTF0",1738350392152,0.39397122,102800.0,102780.0,0.5554295]
["bitfinex-derivatives","BTCF0:USTF0",1738350392844,0.41007969,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350393242,0.36675969,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350393440,0.36675969,102790.0,102780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738350393441,0.2379394,102790.0,102780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738350393952,0.2379394,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350394249,0.61517969,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350395047,1.39277969,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350395351,1.03502,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350395649,0.04732,102790.0,102780.0,0.5564382]
["bitfinex-derivatives","BTCF0:USTF0",1738350396543,0.04732,102790.0,102780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738350397638,0.40507959,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350397953,0.6117393,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350398547,0.41712,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350398954,0.6117393,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350399255,0.77487959,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350399551,0.99077959,102790.0,102760.0,0.4081737]
["bitfinex-derivatives","BTCF0:USTF0",1738350399751,0.3608,102780.0,102760.0,0.4081737]
["bitfinex-derivatives","BTCF0:USTF0",1738350400142,0.5774,102780.0,102760.0,0.4081737]
["bitfinex-derivatives","BTCF0:USTF0",1738350400350,0.7720382,102780.0,102760.0,0.1946737]
["bitfinex-derivatives","BTCF0:USTF0",1738350401341,0.7720382,102780.0,102760.0,0.1986737]
["bitfinex-derivatives","BTCF0:USTF0",1738350401857,0.76191749,102770.0,102760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738350402048,0.76191749,102770.0,102730.0,0.1947308]
["bitfinex-derivatives","BTCF0:USTF0",1738350402049,0.56726029,102770.0,102730.0,0.1947308]
["bitfinex-derivatives","BTCF0:USTF0",1738350402249,0.71863879,102750.0,102730.0,0.1947308]
["bitfinex-derivatives","BTCF0:USTF0",1738350402549,0.40412,102750.0,102730.0,0.52394029]
["bitfinex-derivatives","BTCF0:USTF0",1738350402756,0.40412,102750.0,102740.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738350403149,0.04332,102750.0,102740.0,0.71865429]
["bitfinex-derivatives","BTCF0:USTF0",1738350403355,0.36094557,102760.0,102750.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738350403756,0.36094557,102760.0,102750.0,0.35783529]
["bitfinex-derivatives","BTCF0:USTF0",1738350403951,0.36094557,102760.0,102750.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738350404455,0.00014557,102760.0,102750.0,0.71863529]
["bitfinex-derivatives","BTCF0:USTF0",1738350405152,0.00014557,102760.0,102750.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738350405153,0.00714557,102760.0,102750.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738350405655,0.00114557,102760.0,102750.0,0.196695]
["bitfinex-derivatives","BTCF0:USTF0",1738350406154,0.00114557,102760.0,102750.0,0.72063529]
["bitfinex-derivatives","BTCF0:USTF0",1738350407258,0.00014557,102760.0,102750.0,0.71863529]
["bitfinex-derivatives","BTCF0:USTF0",1738350407455,0.00714557,102760.0,102750.0,0.71863529]
["bitfinex-derivatives","BTCF0:USTF0",1738350407863,0.001,102770.0,102760.0,0.1946761]
["bitfinex-derivatives","BTCF0:USTF0",1738350408058,0.5987251,102780.0,102760.0,0.5554761]
["bitfinex-derivatives","BTCF0:USTF0",1738350408354,0.2379251,102780.0,102760.0,0.5554761]
["bitfinex-derivatives","BTCF0:USTF0",1738350408963,0.001,102770.0,102760.0,0.5574761]
["bitfinex-derivatives","BTCF0:USTF0",1738350409158,0.001,102770.0,102760.0,0.55762167]
["bitfinex-derivatives","BTCF0:USTF0",1738350409752,0.001,102770.0,102760.0,0.55862167]
["bitfinex-derivatives","BTCF0:USTF0",1738350410454,0.59887067,102780.0,102760.0,0.56062167]
["bitfinex-derivatives","BTCF0:USTF0",1738350410662,0.1946572,102770.0,102760.0,0.19982167]
["bitfinex-derivatives","BTCF0:USTF0",1738350410958,0.40422557,102780.0,102760.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350411159,0.001,102770.0,102760.0,0.72674876]
["bitfinex-derivatives","BTCF0:USTF0",1738350411365,0.001,102770.0,102760.0,0.56360847]
["bitfinex-derivatives","BTCF0:USTF0",1738350411552,0.40422557,102780.0,102760.0,0.36194557]
["bitfinex-derivatives","BTCF0:USTF0",1738350411757,0.40422557,102780.0,102770.0,0.1946572]
["bitfinex-derivatives","BTCF0:USTF0",1738350412265,0.00014557,102780.0,102770.0,0.1946572]
["bitfinex-derivatives","BTCF0:USTF0",1738350413765,0.00614557,102780.0,102770.0,0.71959749]
["bitfinex-derivatives","BTCF0:USTF0",1738350414152,0.00614557,102780.0,102770.0,1.15569749]
["bitfinex-derivatives","BTCF0:USTF0",1738350414354,0.00614557,102780.0,102770.0,2.65569749]
["bitfinex-derivatives","BTCF0:USTF0",1738350415257,0.221,102800.0,102790.0,0.1946193]
["bitfinex-derivatives","BTCF0:USTF0",1738350415758,0.20012001,102810.0,102800.0,0.1946004]
["bitfinex-derivatives","BTCF0:USTF0",1738350415963,0.1996,102810.0,102800.0,0.1946004]
["bitfinex-derivatives","BTCF0:USTF0",1738350417862,0.65322179,102820.0,102810.0,0.1945814]
["bitfinex-derivatives","BTCF0:USTF0",1738350418068,0.84722428,102820.0,102810.0,0.1945814]
["bitfinex-derivatives","BTCF0:USTF0",1738350418257,0.84722428,102820.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350418258,1.01036457,102820.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350418457,0.36372169,102810.0,102800.0,0.1955906]
["bitfinex-derivatives","BTCF0:USTF0",1738350418768,0.17540078,102810.0,102800.0,0.1955906]
["bitfinex-derivatives","BTCF0:USTF0",1738350419067,0.16940078,102810.0,102800.0,0.1955906]
["bitfinex-derivatives","BTCF0:USTF0",1738350419271,0.16940078,102810.0,102800.0,0.35873089]
["bitfinex-derivatives","BTCF0:USTF0",1738350419570,0.16940078,102810.0,102800.0,0.1955906]
["bitfinex-derivatives","BTCF0:USTF0",1738350419773,0.16940078,102810.0,102800.0,0.1945906]
["bitfinex-derivatives","BTCF0:USTF0",1738350420263,0.52712247,102810.0,102790.0,0.55555627]
["bitfinex-derivatives","BTCF0:USTF0",1738350420470,0.2136,102800.0,102790.0,0.55555627]
["bitfinex-derivatives","BTCF0:USTF0",1738350420861,0.4214,102800.0,102790.0,0.55555627]
["bitfinex-derivatives","BTCF0:USTF0",1738350421467,0.78306218,102810.0,102790.0,0.55655917]
["bitfinex-derivatives","BTCF0:USTF0",1738350421764,0.005,102800.0,102790.0,0.71969946]
["bitfinex-derivatives","BTCF0:USTF0",1738350422271,0.005,102800.0,102790.0,0.55655917]
["bitfinex-derivatives","BTCF0:USTF0",1738350422867,0.005,102800.0,102790.0,0.55555917]
["bitfinex-derivatives","BTCF0:USTF0",1738350423065,0.014,102800.0,102790.0,0.55655917]
["bitfinex-derivatives","BTCF0:USTF0",1738350423472,0.2086004,102800.0,102790.0,0.55655917]
["bitfinex-derivatives","BTCF0:USTF0",1738350423771,0.014,102800.0,102790.0,0.71969946]
["bitfinex-derivatives","BTCF0:USTF0",1738350424074,0.014,102800.0,102790.0,0.55655917]
["bitfinex-derivatives","BTCF0:USTF0",1738350424270,0.014,102800.0,102790.0,0.19575917]
["bitfinex-derivatives","BTCF0:USTF0",1738350424467,0.2036004,102800.0,102790.0,0.19575917]
["bitfinex-derivatives","BTCF0:USTF0",1738350424669,0.7658004,102800.0,102790.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350425367,0.93394069,102800.0,102790.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350425574,0.7708004,102800.0,102790.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350425758,0.1946217,102790.0,102780.0,0.1946348]
["bitfinex-derivatives","BTCF0:USTF0",1738350425958,0.3608,102790.0,102780.0,0.1946348]
["bitfinex-derivatives","BTCF0:USTF0",1738350427082,0.3688,102790.0,102780.0,0.1956348]
["bitfinex-derivatives","BTCF0:USTF0",1738350427484,0.7673193,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350428085,0.8105993,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350428282,0.8145993,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350428587,0.78312029,102790.0,102750.0,0.21241648]
["bitfinex-derivatives","BTCF0:USTF0",1738350428882,0.78312029,102790.0,102730.0,0.48587946]
["bitfinex-derivatives","BTCF0:USTF0",1738350428883,0.71861639,102760.0,102730.0,0.48587946]
["bitfinex-derivatives","BTCF0:USTF0",1738350429076,0.61178,102750.0,102730.0,0.48587826]
["bitfinex-derivatives","BTCF0:USTF0",1738350429275,0.7859,102750.0,102740.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738350429476,0.3608,102770.0,102750.0,0.1946792]
["bitfinex-derivatives","BTCF0:USTF0",1738350429672,0.3608,102770.0,102760.0,0.1946761]
["bitfinex-derivatives","BTCF0:USTF0",1738350429673,0.46228,102770.0,102760.0,0.1946761]
["bitfinex-derivatives","BTCF0:USTF0",1738350429876,0.21144557,102770.0,102760.0,0.71861639]
["bitfinex-derivatives","BTCF0:USTF0",1738350430093,0.00014557,102770.0,102760.0,0.71861639]
["bitfinex-derivatives","BTCF0:USTF0",1738350430381,0.00014557,102770.0,102760.0,2.21861639]
["bitfinex-derivatives","BTCF0:USTF0",1738350430593,0.00014557,102770.0,102760.0,2.39421639]
["bitfinex-derivatives","BTCF0:USTF0",1738350430785,0.00014557,102770.0,102760.0,2.40121639]
["bitfinex-derivatives","BTCF0:USTF0",1738350430786,0.00114557,102770.0,102760.0,2.40121639]
["bitfinex-derivatives","BTCF0:USTF0",1738350431484,0.00114557,102770.0,102760.0,2.0624761]
["bitfinex-derivatives","BTCF0:USTF0",1738350431987,0.00114557,102770.0,102760.0,2.22761639]
["bitfinex-derivatives","BTCF0:USTF0",1738350432875,0.52196209,102790.0,102760.0,2.50563897]
["bitfinex-derivatives","BTCF0:USTF0",1738350433083,0.52196209,102790.0,102780.0,0.35777849]
["bitfinex-derivatives","BTCF0:USTF0",1738350433271,0.52196209,102790.0,102780.0,0.5554382]
["bitfinex-derivatives","BTCF0:USTF0",1738350433677,0.31066209,102790.0,102780.0,0.5554382]
["bitfinex-derivatives","BTCF0:USTF0",1738350433879,0.31066209,102790.0,102780.0,0.71857849]
["bitfinex-derivatives","BTCF0:USTF0",1738350434183,0.31066209,102790.0,102780.0,0.1946382]
["bitfinex-derivatives","BTCF0:USTF0",1738350434378,0.50528139,102790.0,102780.0,0.1946382]
["bitfinex-derivatives","BTCF0:USTF0",1738350434589,0.51328139,102790.0,102780.0,0.1946382]
["bitfinex-derivatives","BTCF0:USTF0",1738350434786,0.31866209,102790.0,102780.0,0.1946382]
["bitfinex-derivatives","BTCF0:USTF0",1738350434980,0.31066209,102790.0,102780.0,0.1946382]
["bitfinex-derivatives","BTCF0:USTF0",1738350435282,0.31866209,102790.0,102780.0,0.1946382]
["bitfinex-derivatives","BTCF0:USTF0",1738350435486,0.51328139,102790.0,102780.0,0.1946382]
["bitfinex-derivatives","BTCF0:USTF0",1738350436174,0.71548139,102790.0,102780.0,0.1946382]
["bitfinex-derivatives","BTCF0:USTF0",1738350436379,1.07628139,102790.0,102780.0,0.1946382]
["bitfinex-derivatives","BTCF0:USTF0",1738350436585,0.1946382,102780.0,102770.0,0.19479457]
["bitfinex-derivatives","BTCF0:USTF0",1738350436783,0.3907382,102780.0,102770.0,0.19479457]
["bitfinex-derivatives","BTCF0:USTF0",1738350437082,0.1961,102780.0,102770.0,0.19479457]
["bitfinex-derivatives","BTCF0:USTF0",1738350437480,0.1961,102780.0,102770.0,0.71873486]
["bitfinex-derivatives","BTCF0:USTF0",1738350437789,0.25048,102790.0,102780.0,0.1946382]
["bitfinex-derivatives","BTCF0:USTF0",1738350437974,0.25048,102790.0,102780.0,0.5554382]
["bitfinex-derivatives","BTCF0:USTF0",1738350438181,0.24548,102790.0,102780.0,0.5554382]
["bitfinex-derivatives","BTCF0:USTF0",1738350438784,0.33750688,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350439087,0.14140688,102800.0,102790.0,0.71855959]
["bitfinex-derivatives","BTCF0:USTF0",1738350439280,8e-08,102800.0,102790.0,0.71855959]
["bitfinex-derivatives","BTCF0:USTF0",1738350439477,1.40647122,102840.0,102790.0,1.34788058]
["bitfinex-derivatives","BTCF0:USTF0",1738350439478,0.47909553,102840.0,102790.0,1.34788058]
["bitfinex-derivatives","BTCF0:USTF0",1738350439680,0.22570816,102850.0,102840.0,0.1945247]
["bitfinex-derivatives","BTCF0:USTF0",1738350440081,0.22570816,102850.0,102840.0,0.5553247]
["bitfinex-derivatives","BTCF0:USTF0",1738350440282,0.1945293,102840.0,102830.0,0.1945319]
["bitfinex-derivatives","BTCF0:USTF0",1738350440584,0.35766959,102840.0,102830.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350440781,0.4057293,102840.0,102830.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350441178,0.92966959,102840.0,102830.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350441576,0.7665293,102840.0,102830.0,0.19468917]
["bitfinex-derivatives","BTCF0:USTF0",1738350441779,0.4057293,102840.0,102830.0,0.19468917]
["bitfinex-derivatives","BTCF0:USTF0",1738350442589,0.4057247,102840.0,102830.0,0.19468917]
["bitfinex-derivatives","BTCF0:USTF0",1738350442790,0.2122,102840.0,102830.0,0.20168917]
["bitfinex-derivatives","BTCF0:USTF0",1738350443188,0.2122,102840.0,102830.0,0.00714557]
["bitfinex-derivatives","BTCF0:USTF0",1738350443189,0.93066499,102840.0,102830.0,0.00714557]
["bitfinex-derivatives","BTCF0:USTF0",1738350443681,0.93066499,102840.0,102830.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350443682,0.7675247,102840.0,102830.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350443882,0.7725247,102840.0,102830.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738350444387,0.006,102840.0,102830.0,0.71862946]
["bitfinex-derivatives","BTCF0:USTF0",1738350444590,0.42074557,102860.0,102830.0,0.52408586]
["bitfinex-derivatives","BTCF0:USTF0",1738350444786,0.42074557,102860.0,102850.0,0.35764599]
["bitfinex-derivatives","BTCF0:USTF0",1738350444978,0.20644557,102860.0,102850.0,0.35764599]
["bitfinex-derivatives","BTCF0:USTF0",1738350445286,0.00014557,102860.0,102850.0,0.71844599]
["bitfinex-derivatives","BTCF0:USTF0",1738350445883,0.00014557,102860.0,102850.0,0.35764599]
["bitfinex-derivatives","BTCF0:USTF0",1738350446187,0.36094557,102860.0,102850.0,0.1945057]
["bitfinex-derivatives","BTCF0:USTF0",1738350446387,0.1945092,102850.0,102830.0,0.19967887]
["bitfinex-derivatives","BTCF0:USTF0",1738350446588,0.92744949,102850.0,102830.0,0.19567887]
["bitfinex-derivatives","BTCF0:USTF0",1738350446786,0.4216,102850.0,102830.0,0.52508586]
["bitfinex-derivatives","BTCF0:USTF0",1738350446989,0.2126,102850.0,102840.0,0.1945247]
["bitfinex-derivatives","BTCF0:USTF0",1738350447389,0.5734,102850.0,102830.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350447589,0.5734,102850.0,102830.0,0.35782586]
["bitfinex-derivatives","BTCF0:USTF0",1738350447989,0.5734,102850.0,102830.0,0.36082586]
["bitfinex-derivatives","BTCF0:USTF0",1738350448191,0.73654029,102850.0,102830.0,0.19768557]
["bitfinex-derivatives","BTCF0:USTF0",1738350448385,0.3608,102840.0,102830.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738350448584,0.52394029,102840.0,102830.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738350448792,0.569,102840.0,102830.0,0.00714557]
["bitfinex-derivatives","BTCF0:USTF0",1738350449190,0.61224,102840.0,102830.0,0.00714557]
["bitfinex-derivatives","BTCF0:USTF0",1738350449493,0.1945491,102830.0,102810.0,0.00145872]
["bitfinex-derivatives","BTCF0:USTF0",1738350449694,1.12254289,102820.0,102810.0,0.00145872]
["bitfinex-derivatives","BTCF0:USTF0",1738350449884,0.194585,102810.0,102790.0,0.1946133]
["bitfinex-derivatives","BTCF0:USTF0",1738350450082,0.40404,102800.0,102790.0,0.1946133]
["bitfinex-derivatives","BTCF0:USTF0",1738350450280,0.40404,102800.0,102780.0,2.21670279]
["bitfinex-derivatives","BTCF0:USTF0",1738350450581,0.76192666,102800.0,102780.0,2.21684836]
["bitfinex-derivatives","BTCF0:USTF0",1738350450778,0.36094557,102800.0,102790.0,0.1946195]
["bitfinex-derivatives","BTCF0:USTF0",1738350450982,0.00014557,102800.0,102790.0,0.5554195]
["bitfinex-derivatives","BTCF0:USTF0",1738350451884,0.00014557,102800.0,102790.0,0.1946195]
["bitfinex-derivatives","BTCF0:USTF0",1738350452085,0.00114557,102800.0,102790.0,0.2036195]
["bitfinex-derivatives","BTCF0:USTF0",1738350452680,0.20204557,102800.0,102790.0,0.1946195]
["bitfinex-derivatives","BTCF0:USTF0",1738350452886,0.20304557,102800.0,102790.0,0.2016195]
["bitfinex-derivatives","BTCF0:USTF0",1738350454283,0.56384557,102800.0,102790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738350454603,0.92158646,102800.0,102790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738350454789,0.75744617,102800.0,102780.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350454989,0.25428557,102800.0,102780.0,0.52408586]
["bitfinex-derivatives","BTCF0:USTF0",1738350455285,0.3608,102790.0,102780.0,0.19478077]
["bitfinex-derivatives","BTCF0:USTF0",1738350455991,0.71855979,102790.0,102780.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350456195,0.3608,102790.0,102780.0,0.00514557]
["bitfinex-derivatives","BTCF0:USTF0",1738350456499,0.3608,102790.0,102780.0,0.19978397]
["bitfinex-derivatives","BTCF0:USTF0",1738350456693,0.3608,102790.0,102780.0,0.20278397]
["bitfinex-derivatives","BTCF0:USTF0",1738350456997,0.3618,102790.0,102780.0,0.00814557]
["bitfinex-derivatives","BTCF0:USTF0",1738350457200,0.71955979,102790.0,102780.0,0.00814557]
["bitfinex-derivatives","BTCF0:USTF0",1738350457886,0.71955979,102790.0,102780.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350458086,0.1946574,102770.0,102760.0,0.00145936]
["bitfinex-derivatives","BTCF0:USTF0",1738350458287,1.12263769,102770.0,102730.0,0.5338897]
["bitfinex-derivatives","BTCF0:USTF0",1738350458497,0.3608,102750.0,102740.0,0.1947059]
["bitfinex-derivatives","BTCF0:USTF0",1738350459200,0.3608,102750.0,102740.0,0.35784619]
["bitfinex-derivatives","BTCF0:USTF0",1738350459398,0.3608,102750.0,102740.0,0.1947059]
["bitfinex-derivatives","BTCF0:USTF0",1738350459788,0.61168557,102760.0,102730.0,2.03294029]
["bitfinex-derivatives","BTCF0:USTF0",1738350460091,0.61168557,102760.0,102740.0,0.1947142]
["bitfinex-derivatives","BTCF0:USTF0",1738350460293,0.3608,102750.0,102740.0,0.1946995]
["bitfinex-derivatives","BTCF0:USTF0",1738350460499,0.5596,102750.0,102740.0,0.1946995]
["bitfinex-derivatives","BTCF0:USTF0",1738350461196,0.92044029,102750.0,102730.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738350461398,0.52394029,102740.0,102730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738350461707,0.40404,102740.0,102730.0,0.2037332]
["bitfinex-derivatives","BTCF0:USTF0",1738350461999,0.04324,102740.0,102730.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1738350462388,0.04324,102740.0,102730.0,0.35787349]
["bitfinex-derivatives","BTCF0:USTF0",1738350462593,0.04424,102740.0,102730.0,0.72567349]
["bitfinex-derivatives","BTCF0:USTF0",1738350462803,0.001,102740.0,102730.0,0.72567349]
["bitfinex-derivatives","BTCF0:USTF0",1738350462999,0.001,102740.0,102730.0,0.36487349]
["bitfinex-derivatives","BTCF0:USTF0",1738350463203,0.002,102740.0,102730.0,0.36587349]
["bitfinex-derivatives","BTCF0:USTF0",1738350463804,0.002,102740.0,102730.0,0.72667349]
["bitfinex-derivatives","BTCF0:USTF0",1738350464498,0.002,102740.0,102730.0,0.91927349]
["bitfinex-derivatives","BTCF0:USTF0",1738350464898,0.002,102740.0,102730.0,0.91954282]
["bitfinex-derivatives","BTCF0:USTF0",1738350466189,0.002,102740.0,102730.0,0.20300253]
["bitfinex-derivatives","BTCF0:USTF0",1738350466397,0.1967142,102740.0,102730.0,0.20300253]
["bitfinex-derivatives","BTCF0:USTF0",1738350466591,0.2026,102740.0,102730.0,0.20300253]
["bitfinex-derivatives","BTCF0:USTF0",1738350466989,0.3973142,102740.0,102730.0,0.20300253]
["bitfinex-derivatives","BTCF0:USTF0",1738350467193,0.2026,102740.0,102730.0,0.20300253]
["bitfinex-derivatives","BTCF0:USTF0",1738350467708,0.002,102740.0,102730.0,0.72694282]
["bitfinex-derivatives","BTCF0:USTF0",1738350468305,0.002,102740.0,102730.0,2.22694282]
["bitfinex-derivatives","BTCF0:USTF0",1738350470604,0.002,102740.0,102730.0,2.06380253]
["bitfinex-derivatives","BTCF0:USTF0",1738350471003,0.002,102740.0,102730.0,2.22694282]
["bitfinex-derivatives","BTCF0:USTF0",1738350472809,0.002,102740.0,102730.0,1.86614282]
["bitfinex-derivatives","BTCF0:USTF0",1738350473006,0.5575142,102740.0,102730.0,1.50826933]
["bitfinex-derivatives","BTCF0:USTF0",1738350473198,0.7496142,102740.0,102730.0,0.20300253]
["bitfinex-derivatives","BTCF0:USTF0",1738350474303,0.5549,102740.0,102730.0,0.20300253]
["bitfinex-derivatives","BTCF0:USTF0",1738350475003,0.7496142,102740.0,102730.0,0.20300253]
["bitfinex-derivatives","BTCF0:USTF0",1738350475210,0.5549,102740.0,102730.0,0.20300253]
["bitfinex-derivatives","BTCF0:USTF0",1738350475801,0.91275449,102740.0,102730.0,0.00826933]
["bitfinex-derivatives","BTCF0:USTF0",1738350476303,0.194741,102730.0,102710.0,0.1947613]
["bitfinex-derivatives","BTCF0:USTF0",1738350476504,1.07644029,102720.0,102710.0,0.1947613]
["bitfinex-derivatives","BTCF0:USTF0",1738350476711,0.9133,102720.0,102710.0,0.1947613]
["bitfinex-derivatives","BTCF0:USTF0",1738350477899,0.9143,102720.0,102710.0,0.1977613]
["bitfinex-derivatives","BTCF0:USTF0",1738350478497,0.9133,102720.0,102710.0,0.1947613]
["bitfinex-derivatives","BTCF0:USTF0",1738350478710,0.9143,102720.0,102710.0,0.1977613]
["bitfinex-derivatives","BTCF0:USTF0",1738350478906,0.9153,102720.0,102710.0,0.2037613]
["bitfinex-derivatives","BTCF0:USTF0",1738350479206,0.7236,102720.0,102710.0,0.36690159]
["bitfinex-derivatives","BTCF0:USTF0",1738350479404,0.9228,102720.0,102710.0,0.2037613]
["bitfinex-derivatives","BTCF0:USTF0",1738350479906,0.2012,102720.0,102710.0,0.2037613]
["bitfinex-derivatives","BTCF0:USTF0",1738350480295,0.562,102720.0,102710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738350480496,0.91989239,102720.0,102710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738350480702,0.91989239,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350480907,0.59608,102710.0,102700.0,0.29479]
["bitfinex-derivatives","BTCF0:USTF0",1738350481109,0.23528,102710.0,102700.0,0.45793029]
["bitfinex-derivatives","BTCF0:USTF0",1738350481608,0.23528,102710.0,102700.0,0.29479]
["bitfinex-derivatives","BTCF0:USTF0",1738350481805,0.59608,102710.0,102700.0,0.29479]
["bitfinex-derivatives","BTCF0:USTF0",1738350482298,0.59608,102710.0,102700.0,0.29579]
["bitfinex-derivatives","BTCF0:USTF0",1738350482802,0.59708,102710.0,102700.0,0.29579]
["bitfinex-derivatives","BTCF0:USTF0",1738350482997,0.193,102710.0,102700.0,0.29579]
["bitfinex-derivatives","BTCF0:USTF0",1738350483203,0.193,102710.0,102700.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1738350483516,0.001,102710.0,102700.0,0.81973029]
["bitfinex-derivatives","BTCF0:USTF0",1738350483710,0.001,102720.0,102710.0,0.1947711]
["bitfinex-derivatives","BTCF0:USTF0",1738350483914,0.40604557,102730.0,102720.0,0.1947521]
["bitfinex-derivatives","BTCF0:USTF0",1738350484608,0.76684557,102730.0,102720.0,0.1947521]
["bitfinex-derivatives","BTCF0:USTF0",1738350485311,0.00014557,102730.0,102720.0,0.35789239]
["bitfinex-derivatives","BTCF0:USTF0",1738350485612,0.00014557,102730.0,102720.0,0.1947521]
["bitfinex-derivatives","BTCF0:USTF0",1738350486401,0.00214557,102730.0,102720.0,0.1957521]
["bitfinex-derivatives","BTCF0:USTF0",1738350486607,0.00214557,102730.0,102720.0,1.87411685]
["bitfinex-derivatives","BTCF0:USTF0",1738350486918,0.00214557,102730.0,102720.0,1.71097656]
["bitfinex-derivatives","BTCF0:USTF0",1738350488611,0.00214557,102730.0,102720.0,1.87411685]
["bitfinex-derivatives","BTCF0:USTF0",1738350489213,0.00214557,102730.0,102720.0,2.23491685]
["bitfinex-derivatives","BTCF0:USTF0",1738350489512,0.00214557,102730.0,102720.0,2.25927321]
["bitfinex-derivatives","BTCF0:USTF0",1738350490019,0.00214557,102730.0,102720.0,2.09613292]
["bitfinex-derivatives","BTCF0:USTF0",1738350490320,0.55767877,102730.0,102720.0,0.21097549]
["bitfinex-derivatives","BTCF0:USTF0",1738350490709,0.76405906,102730.0,102710.0,0.6016612]
["bitfinex-derivatives","BTCF0:USTF0",1738350491017,0.5555521,102720.0,102710.0,0.6016612]
["bitfinex-derivatives","BTCF0:USTF0",1738350491217,0.7597521,102720.0,102710.0,0.4068952]
["bitfinex-derivatives","BTCF0:USTF0",1738350491619,0.565,102720.0,102710.0,0.4068952]
["bitfinex-derivatives","BTCF0:USTF0",1738350491915,0.7597521,102720.0,102710.0,0.4068952]
["bitfinex-derivatives","BTCF0:USTF0",1738350492115,0.72814029,102720.0,102700.0,0.38968878]
["bitfinex-derivatives","BTCF0:USTF0",1738350492420,0.5988111,102710.0,102700.0,0.38968878]
["bitfinex-derivatives","BTCF0:USTF0",1738350492624,0.5988111,102710.0,102700.0,0.74761907]
["bitfinex-derivatives","BTCF0:USTF0",1738350492625,0.40404,102710.0,102700.0,0.74761907]
["bitfinex-derivatives","BTCF0:USTF0",1738350493023,0.5988111,102710.0,102700.0,0.38968878]
["bitfinex-derivatives","BTCF0:USTF0",1738350493423,0.5988111,102710.0,102690.0,0.3469153]
["bitfinex-derivatives","BTCF0:USTF0",1738350493424,0.56718029,102710.0,102690.0,0.3469153]
["bitfinex-derivatives","BTCF0:USTF0",1738350493610,0.71873029,102700.0,102690.0,0.34545485]
["bitfinex-derivatives","BTCF0:USTF0",1738350494215,0.1948223,102690.0,102660.0,0.54396415]
["bitfinex-derivatives","BTCF0:USTF0",1738350494421,0.3608,102670.0,102660.0,0.34910325]
["bitfinex-derivatives","BTCF0:USTF0",1738350494613,0.71878719,102670.0,102660.0,0.34910325]
["bitfinex-derivatives","BTCF0:USTF0",1738350495018,0.52394029,102670.0,102650.0,0.40331123]
["bitfinex-derivatives","BTCF0:USTF0",1738350495216,0.76208619,102660.0,102650.0,0.40331123]
["bitfinex-derivatives","BTCF0:USTF0",1738350495418,0.76208619,102660.0,102650.0,0.40185014]
["bitfinex-derivatives","BTCF0:USTF0",1738350496914,0.76308619,102660.0,102650.0,0.40185014]
["bitfinex-derivatives","BTCF0:USTF0",1738350497117,0.56922029,102660.0,102640.0,0.98213855]
["bitfinex-derivatives","BTCF0:USTF0",1738350497314,0.71882519,102650.0,102640.0,0.98213855]
["bitfinex-derivatives","BTCF0:USTF0",1738350498327,0.5566849,102650.0,102640.0,0.98213855]
["bitfinex-derivatives","BTCF0:USTF0",1738350498913,0.5566849,102650.0,102630.0,0.58092359]
["bitfinex-derivatives","BTCF0:USTF0",1738350498914,0.52494029,102650.0,102620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738350499118,0.9165229,102630.0,102620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738350500221,0.9598029,102630.0,102620.0,0.19366263]
["bitfinex-derivatives","BTCF0:USTF0",1738350500423,0.9598029,102630.0,102620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738350501226,0.7216,102630.0,102620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738350501421,0.76488,102630.0,102620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738350501617,0.76588,102630.0,102620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738350502321,0.9608029,102630.0,102620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738350502722,0.76588,102630.0,102620.0,0.19366263]
["bitfinex-derivatives","BTCF0:USTF0",1738350503025,0.9608029,102630.0,102620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738350503227,0.76588,102630.0,102620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738350503423,0.9608029,102630.0,102620.0,0.19366263]
["bitfinex-derivatives","BTCF0:USTF0",1738350503625,0.7226,102630.0,102620.0,0.19366263]
["bitfinex-derivatives","BTCF0:USTF0",1738350503823,0.76588,102630.0,102620.0,0.19366263]
["bitfinex-derivatives","BTCF0:USTF0",1738350504628,0.76588,102630.0,102620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738350504929,0.9618029,102630.0,102620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738350505324,0.76688,102630.0,102620.0,0.19366263]
["bitfinex-derivatives","BTCF0:USTF0",1738350505628,0.9618029,102630.0,102620.0,0.19366263]
["bitfinex-derivatives","BTCF0:USTF0",1738350506016,0.9185229,102630.0,102620.0,0.19366263]
["bitfinex-derivatives","BTCF0:USTF0",1738350506222,0.9618029,102630.0,102620.0,0.19366263]
["bitfinex-derivatives","BTCF0:USTF0",1738350508121,0.76688,102630.0,102620.0,0.19366263]
["bitfinex-derivatives","BTCF0:USTF0",1738350508321,0.7236,102630.0,102620.0,0.19366263]
["bitfinex-derivatives","BTCF0:USTF0",1738350508517,0.002,102630.0,102620.0,0.38860453]
["bitfinex-derivatives","BTCF0:USTF0",1738350508723,0.40608,102630.0,102620.0,0.58440453]
["bitfinex-derivatives","BTCF0:USTF0",1738350509126,0.3628,102630.0,102620.0,1.88946263]
["bitfinex-derivatives","BTCF0:USTF0",1738350509326,0.40608,102630.0,102620.0,1.88946263]
["bitfinex-derivatives","BTCF0:USTF0",1738350509627,0.3628,102630.0,102620.0,1.88946263]
["bitfinex-derivatives","BTCF0:USTF0",1738350510223,0.5577229,102630.0,102620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738350510828,0.72086319,102630.0,102620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738350511028,0.91756319,102630.0,102620.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1738350511227,0.1949419,102620.0,102610.0,0.00146173]
["bitfinex-derivatives","BTCF0:USTF0",1738350511432,0.5990219,102620.0,102610.0,0.00146173]
["bitfinex-derivatives","BTCF0:USTF0",1738350511826,0.1949608,102610.0,102600.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1738350512028,0.5557608,102610.0,102600.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1738350512729,0.3608,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350513534,0.3608,102610.0,102600.0,0.26314029]
["bitfinex-derivatives","BTCF0:USTF0",1738350513725,0.3608,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350514328,0.3618,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350514528,0.3628,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350515629,0.40608,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350517042,0.6010408,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350518436,0.40608,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350518634,0.6010408,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350519441,0.5577608,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350519637,0.6010408,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350519937,0.71057793,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350520731,0.66729793,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350521036,0.71057793,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350521230,0.6010408,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350521432,0.71057793,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350522437,0.1949896,102600.0,102580.0,0.29523713]
["bitfinex-derivatives","BTCF0:USTF0",1738350522739,0.40408,102590.0,102580.0,0.29523713]
["bitfinex-derivatives","BTCF0:USTF0",1738350523138,1.06941593,102590.0,102580.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1738350523937,0.9598788,102590.0,102580.0,0.29523713]
["bitfinex-derivatives","BTCF0:USTF0",1738350524134,0.7226,102590.0,102580.0,0.29523713]
["bitfinex-derivatives","BTCF0:USTF0",1738350524331,0.00114557,102600.0,102580.0,1.21184523]
["bitfinex-derivatives","BTCF0:USTF0",1738350524534,0.04342557,102600.0,102590.0,0.47033713]
["bitfinex-derivatives","BTCF0:USTF0",1738350524741,0.00014557,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350525041,0.04342557,102600.0,102590.0,0.47033713]
["bitfinex-derivatives","BTCF0:USTF0",1738350525834,0.04442557,102600.0,102590.0,0.66533593]
["bitfinex-derivatives","BTCF0:USTF0",1738350526034,0.04446557,102600.0,102590.0,0.66533593]
["bitfinex-derivatives","BTCF0:USTF0",1738350526641,0.04446557,102600.0,102590.0,0.5557988]
["bitfinex-derivatives","BTCF0:USTF0",1738350526844,0.04446557,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350527142,0.00114557,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350527339,0.00114557,102600.0,102590.0,0.66533593]
["bitfinex-derivatives","BTCF0:USTF0",1738350528041,0.11194193,102620.0,102610.0,0.1949608]
["bitfinex-derivatives","BTCF0:USTF0",1738350528239,0.11194193,102620.0,102610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738350528446,0.41642086,102620.0,102610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738350528637,0.41642086,102620.0,102610.0,1.22179793]
["bitfinex-derivatives","BTCF0:USTF0",1738350528638,0.11194193,102620.0,102610.0,1.22179793]
["bitfinex-derivatives","BTCF0:USTF0",1738350528839,0.15522193,102620.0,102610.0,1.22179793]
["bitfinex-derivatives","BTCF0:USTF0",1738350529542,0.15722193,102620.0,102610.0,1.22179793]
["bitfinex-derivatives","BTCF0:USTF0",1738350529744,0.04528,102620.0,102610.0,1.22179793]
["bitfinex-derivatives","BTCF0:USTF0",1738350529946,0.002,102620.0,102610.0,1.22179793]
["bitfinex-derivatives","BTCF0:USTF0",1738350530142,0.1969418,102620.0,102610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738350530347,0.1969418,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350530546,0.30647893,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350530943,0.1969418,102620.0,102600.0,0.8651573]
["bitfinex-derivatives","BTCF0:USTF0",1738350531143,0.1969418,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350531335,0.1949608,102610.0,102600.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350531541,0.10953713,102610.0,102580.0,0.7417131]
["bitfinex-derivatives","BTCF0:USTF0",1738350531743,0.2384236,102600.0,102580.0,0.85125023]
["bitfinex-derivatives","BTCF0:USTF0",1738350531947,0.2384236,102600.0,102590.0,0.10953713]
["bitfinex-derivatives","BTCF0:USTF0",1738350532244,0.1949866,102600.0,102590.0,0.10953713]
["bitfinex-derivatives","BTCF0:USTF0",1738350532743,0.1950002,102590.0,102570.0,0.86212311]
["bitfinex-derivatives","BTCF0:USTF0",1738350532948,0.1950002,102590.0,102570.0,0.87169558]
["bitfinex-derivatives","BTCF0:USTF0",1738350532949,0.2386002,102590.0,102570.0,0.87169558]
["bitfinex-derivatives","BTCF0:USTF0",1738350533145,0.2386002,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350533444,0.0436,102590.0,102580.0,0.10953713]
["bitfinex-derivatives","BTCF0:USTF0",1738350533647,0.1950178,102580.0,102570.0,0.19676238]
["bitfinex-derivatives","BTCF0:USTF0",1738350533840,0.1950178,102580.0,102570.0,0.00146238]
["bitfinex-derivatives","BTCF0:USTF0",1738350533841,0.66535493,102580.0,102570.0,0.00146238]
["bitfinex-derivatives","BTCF0:USTF0",1738350534037,0.30455493,102580.0,102570.0,0.00146238]
["bitfinex-derivatives","BTCF0:USTF0",1738350534348,0.2386578,102580.0,102570.0,0.11099951]
["bitfinex-derivatives","BTCF0:USTF0",1738350534645,0.2386578,102580.0,102570.0,0.00146238]
["bitfinex-derivatives","BTCF0:USTF0",1738350535157,0.40306211,102580.0,102570.0,0.00146238]
["bitfinex-derivatives","BTCF0:USTF0",1738350535846,0.2396578,102580.0,102570.0,0.00146238]
["bitfinex-derivatives","BTCF0:USTF0",1738350536343,0.40406211,102580.0,102570.0,0.00146238]
["bitfinex-derivatives","BTCF0:USTF0",1738350536645,0.2406578,102580.0,102570.0,0.00146238]
["bitfinex-derivatives","BTCF0:USTF0",1738350537249,0.1970178,102580.0,102570.0,0.00146238]
["bitfinex-derivatives","BTCF0:USTF0",1738350537442,0.2405378,102580.0,102570.0,0.00146238]
["bitfinex-derivatives","BTCF0:USTF0",1738350537841,0.0456,102580.0,102570.0,0.36090369]
["bitfinex-derivatives","BTCF0:USTF0",1738350538545,0.0456,102580.0,102570.0,0.72170369]
["bitfinex-derivatives","BTCF0:USTF0",1738350538940,0.002,102580.0,102570.0,1.13445169]
["bitfinex-derivatives","BTCF0:USTF0",1738350539149,0.002,102580.0,102570.0,0.756937]
["bitfinex-derivatives","BTCF0:USTF0",1738350539444,0.002,102580.0,102570.0,0.41138501]
["bitfinex-derivatives","BTCF0:USTF0",1738350539651,0.002,102580.0,102570.0,0.77218501]
["bitfinex-derivatives","BTCF0:USTF0",1738350539841,0.002,102580.0,102570.0,0.93658932]
["bitfinex-derivatives","BTCF0:USTF0",1738350540047,0.002,102580.0,102570.0,0.96098671]
["bitfinex-derivatives","BTCF0:USTF0",1738350540851,0.25322475,102590.0,102580.0,0.35942221]
["bitfinex-derivatives","BTCF0:USTF0",1738350541049,0.25322475,102590.0,102580.0,0.95636761]
["bitfinex-derivatives","BTCF0:USTF0",1738350542448,0.1963791,102610.0,102580.0,1.24092692]
["bitfinex-derivatives","BTCF0:USTF0",1738350542668,0.45555587,102620.0,102600.0,1.05040862]
["bitfinex-derivatives","BTCF0:USTF0",1738350542842,1e-08,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350543046,0.2947949,102700.0,102680.0,0.1948244]
["bitfinex-derivatives","BTCF0:USTF0",1738350543346,0.2947949,102700.0,102690.0,0.52520431]
["bitfinex-derivatives","BTCF0:USTF0",1738350543347,0.1,102700.0,102690.0,0.52520431]
["bitfinex-derivatives","BTCF0:USTF0",1738350543550,0.45620456,102710.0,102700.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1738350543756,0.009898,102720.0,102710.0,0.04795267]
["bitfinex-derivatives","BTCF0:USTF0",1738350544052,1.09210678,102740.0,102710.0,0.04795267]
["bitfinex-derivatives","BTCF0:USTF0",1738350544053,1.09210678,102740.0,102730.0,0.1947331]
["bitfinex-derivatives","BTCF0:USTF0",1738350544250,1.09210678,102740.0,102730.0,1.09598542]
["bitfinex-derivatives","BTCF0:USTF0",1738350544442,0.94036935,102740.0,102730.0,2.93251623]
["bitfinex-derivatives","BTCF0:USTF0",1738350544640,0.25,102750.0,102730.0,2.73778313]
["bitfinex-derivatives","BTCF0:USTF0",1738350544641,0.22914557,102750.0,102730.0,2.73778313]
["bitfinex-derivatives","BTCF0:USTF0",1738350544856,0.1608826,102750.0,102740.0,0.71991871]
["bitfinex-derivatives","BTCF0:USTF0",1738350545155,0.1608826,102750.0,102740.0,0.8476571]
["bitfinex-derivatives","BTCF0:USTF0",1738350545341,0.1608826,102750.0,102740.0,0.80805498]
["bitfinex-derivatives","BTCF0:USTF0",1738350545852,0.1618826,102750.0,102740.0,0.80805498]
["bitfinex-derivatives","BTCF0:USTF0",1738350546044,0.1618826,102750.0,102740.0,0.5555144]
["bitfinex-derivatives","BTCF0:USTF0",1738350546448,0.1618826,102750.0,102740.0,0.5565144]
["bitfinex-derivatives","BTCF0:USTF0",1738350546751,0.1618826,102750.0,102740.0,0.1957144]
["bitfinex-derivatives","BTCF0:USTF0",1738350547051,0.1628826,102750.0,102740.0,0.2037144]
["bitfinex-derivatives","BTCF0:USTF0",1738350547350,0.1947374,102730.0,102720.0,0.1947482]
["bitfinex-derivatives","BTCF0:USTF0",1738350547553,0.9163374,102730.0,102680.0,0.65718058]
["bitfinex-derivatives","BTCF0:USTF0",1738350547746,0.3608,102730.0,102710.0,0.25254058]
["bitfinex-derivatives","BTCF0:USTF0",1738350547944,0.72483703,102750.0,102720.0,0.30122618]
["bitfinex-derivatives","BTCF0:USTF0",1738350548144,0.72483703,102750.0,102740.0,0.1947142]
["bitfinex-derivatives","BTCF0:USTF0",1738350548342,0.72483703,102750.0,102730.0,0.1947233]
["bitfinex-derivatives","BTCF0:USTF0",1738350548343,0.91953763,102750.0,102730.0,0.1947233]
["bitfinex-derivatives","BTCF0:USTF0",1738350548543,0.3608,102740.0,102730.0,0.1947233]
["bitfinex-derivatives","BTCF0:USTF0",1738350548951,0.3608,102740.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350548952,0.555532,102740.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350549155,0.3608,102730.0,102720.0,0.1967523]
["bitfinex-derivatives","BTCF0:USTF0",1738350549349,0.5992533,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350549747,0.3608,102730.0,102720.0,0.1947523]
["bitfinex-derivatives","BTCF0:USTF0",1738350549953,0.3608,102730.0,102700.0,0.25254058]
["bitfinex-derivatives","BTCF0:USTF0",1738350550159,0.7216,102710.0,102690.0,0.25400103]
["bitfinex-derivatives","BTCF0:USTF0",1738350550350,0.7216,102710.0,102690.0,0.00146045]
["bitfinex-derivatives","BTCF0:USTF0",1738350550351,0.3608,102710.0,102690.0,0.00146045]
["bitfinex-derivatives","BTCF0:USTF0",1738350550651,0.3608,102700.0,102690.0,0.00146045]
["bitfinex-derivatives","BTCF0:USTF0",1738350550854,0.3608,102700.0,102690.0,0.19626965]
["bitfinex-derivatives","BTCF0:USTF0",1738350551052,0.3608,102700.0,102690.0,0.00146045]
["bitfinex-derivatives","BTCF0:USTF0",1738350551253,0.80813078,102700.0,102690.0,0.00146045]
["bitfinex-derivatives","BTCF0:USTF0",1738350551457,0.3608,102700.0,102690.0,0.00146045]
["bitfinex-derivatives","BTCF0:USTF0",1738350551849,0.5555902,102700.0,102690.0,0.00146045]
["bitfinex-derivatives","BTCF0:USTF0",1738350552543,0.5565902,102700.0,102690.0,0.00146045]
["bitfinex-derivatives","BTCF0:USTF0",1738350552751,0.85464337,102700.0,102690.0,0.00146045]
["bitfinex-derivatives","BTCF0:USTF0",1738350552951,0.85464337,102700.0,102670.0,0.1948414]
["bitfinex-derivatives","BTCF0:USTF0",1738350553152,0.7216,102680.0,102670.0,0.1948414]
["bitfinex-derivatives","BTCF0:USTF0",1738350554751,0.7216,102680.0,102660.0,0.00146076]
["bitfinex-derivatives","BTCF0:USTF0",1738350554752,0.7216,102680.0,102660.0,0.19632306]
["bitfinex-derivatives","BTCF0:USTF0",1738350554945,0.3608,102670.0,102660.0,0.19632306]
["bitfinex-derivatives","BTCF0:USTF0",1738350556058,0.3608,102670.0,102660.0,0.00146076]
["bitfinex-derivatives","BTCF0:USTF0",1738350556352,0.5556471,102670.0,102660.0,0.00146076]
["bitfinex-derivatives","BTCF0:USTF0",1738350556555,0.5566471,102670.0,102660.0,0.00146076]
["bitfinex-derivatives","BTCF0:USTF0",1738350556756,0.5576471,102670.0,102660.0,0.00146076]
["bitfinex-derivatives","BTCF0:USTF0",1738350557161,0.81018768,102670.0,102660.0,0.00146076]
["bitfinex-derivatives","BTCF0:USTF0",1738350557353,0.1948788,102660.0,102620.0,0.194929]
["bitfinex-derivatives","BTCF0:USTF0",1738350557547,0.3608,102630.0,102620.0,0.194929]
["bitfinex-derivatives","BTCF0:USTF0",1738350557750,0.3608,102630.0,102610.0,0.19511572]
["bitfinex-derivatives","BTCF0:USTF0",1738350557956,0.3608,102620.0,102610.0,1.69511572]
["bitfinex-derivatives","BTCF0:USTF0",1738350558259,0.555742,102620.0,102610.0,1.50015902]
["bitfinex-derivatives","BTCF0:USTF0",1738350558461,0.80828258,102620.0,102610.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1738350558866,0.85172258,102620.0,102610.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1738350559664,0.85272258,102620.0,102610.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1738350559960,0.61934058,102620.0,102600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738350560154,0.4042,102610.0,102600.0,1.7949751]
["bitfinex-derivatives","BTCF0:USTF0",1738350560458,0.65674058,102610.0,102600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738350560658,0.85174058,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350561061,0.80834058,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350561265,0.85162058,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350561764,0.59908,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350561964,0.42346846,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350562264,0.67700904,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350562660,0.42446846,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350562855,0.196,102610.0,102600.0,0.2949801]
["bitfinex-derivatives","BTCF0:USTF0",1738350563057,0.61348615,102620.0,102610.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738350563058,0.00014557,102620.0,102610.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738350563262,0.00014557,102620.0,102610.0,0.44750158]
["bitfinex-derivatives","BTCF0:USTF0",1738350563566,0.00014557,102620.0,102610.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738350564867,0.00814557,102620.0,102610.0,1.694961]
["bitfinex-derivatives","BTCF0:USTF0",1738350565173,0.01314557,102620.0,102610.0,1.694961]
["bitfinex-derivatives","BTCF0:USTF0",1738350565361,0.37394557,102620.0,102610.0,1.694961]
["bitfinex-derivatives","BTCF0:USTF0",1738350565562,0.3608,102620.0,102610.0,1.694961]
["bitfinex-derivatives","BTCF0:USTF0",1738350565764,0.555724,102630.0,102610.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738350565969,0.001,102620.0,102610.0,0.195961]
["bitfinex-derivatives","BTCF0:USTF0",1738350566262,0.3618,102620.0,102610.0,1.695961]
["bitfinex-derivatives","BTCF0:USTF0",1738350566468,0.3628,102620.0,102610.0,1.695961]
["bitfinex-derivatives","BTCF0:USTF0",1738350566670,0.3638,102620.0,102610.0,1.697961]
["bitfinex-derivatives","BTCF0:USTF0",1738350566868,0.3638,102620.0,102610.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738350567069,0.194961,102610.0,102600.0,0.10014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350567263,0.99370158,102610.0,102600.0,0.10014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350567565,0.941161,102610.0,102600.0,0.10014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350568273,0.1949822,102600.0,102580.0,1.92394497]
["bitfinex-derivatives","BTCF0:USTF0",1738350568465,0.1949822,102600.0,102580.0,0.42394497]
["bitfinex-derivatives","BTCF0:USTF0",1738350568466,0.7216,102590.0,102580.0,0.42394497]
["bitfinex-derivatives","BTCF0:USTF0",1738350569773,0.7226,102590.0,102580.0,0.43294497]
["bitfinex-derivatives","BTCF0:USTF0",1738350569974,0.7236,102590.0,102580.0,0.43994497]
["bitfinex-derivatives","BTCF0:USTF0",1738350570170,0.7236,102590.0,102580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738350572274,0.9618791,102590.0,102580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738350572472,1.41681968,102590.0,102580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738350573173,1.37353968,102590.0,102580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738350573468,1.41681968,102590.0,102560.0,1.695043]
["bitfinex-derivatives","BTCF0:USTF0",1738350573775,0.3608,102570.0,102560.0,1.695043]
["bitfinex-derivatives","BTCF0:USTF0",1738350573970,0.40408,102570.0,102560.0,1.695043]
["bitfinex-derivatives","BTCF0:USTF0",1738350574974,0.40408,102570.0,102560.0,1.699043]
["bitfinex-derivatives","BTCF0:USTF0",1738350575172,0.40408,102570.0,102560.0,1.704043]
["bitfinex-derivatives","BTCF0:USTF0",1738350575474,0.40508,102570.0,102560.0,1.704043]
["bitfinex-derivatives","BTCF0:USTF0",1738350575673,0.40608,102570.0,102560.0,1.704043]
["bitfinex-derivatives","BTCF0:USTF0",1738350576972,0.40608,102570.0,102560.0,0.204043]
["bitfinex-derivatives","BTCF0:USTF0",1738350577366,0.40608,102570.0,102560.0,1.704043]
["bitfinex-derivatives","BTCF0:USTF0",1738350577972,0.002,102570.0,102560.0,1.704043]
["bitfinex-derivatives","BTCF0:USTF0",1738350578163,0.00014557,102580.0,102560.0,2.78314058]
["bitfinex-derivatives","BTCF0:USTF0",1738350578474,0.36140001,102610.0,102600.0,0.1949801]
["bitfinex-derivatives","BTCF0:USTF0",1738350578669,0.9165686,102610.0,102590.0,0.35925868]
["bitfinex-derivatives","BTCF0:USTF0",1738350578873,0.40408,102610.0,102590.0,0.35925868]
["bitfinex-derivatives","BTCF0:USTF0",1738350579073,0.3608,102600.0,102590.0,0.35925868]
["bitfinex-derivatives","BTCF0:USTF0",1738350579275,0.3608,102600.0,102590.0,0.3745025]
["bitfinex-derivatives","BTCF0:USTF0",1738350580263,0.3608,102600.0,102590.0,0.37450305]
["bitfinex-derivatives","BTCF0:USTF0",1738350580468,0.3618,102600.0,102590.0,0.1949964]
["bitfinex-derivatives","BTCF0:USTF0",1738350580876,0.001,102600.0,102590.0,0.35925868]
["bitfinex-derivatives","BTCF0:USTF0",1738350581071,0.00014557,102610.0,102600.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738350581271,0.04342557,102610.0,102600.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738350581478,0.40422557,102610.0,102600.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738350582284,0.40422557,102610.0,102580.0,0.22908414]
["bitfinex-derivatives","BTCF0:USTF0",1738350582580,0.3608,102600.0,102590.0,0.35925898]
["bitfinex-derivatives","BTCF0:USTF0",1738350582767,0.3608,102600.0,102590.0,0.2102425]
["bitfinex-derivatives","BTCF0:USTF0",1738350583167,0.3608,102600.0,102590.0,0.37450478]
["bitfinex-derivatives","BTCF0:USTF0",1738350583372,0.3608,102600.0,102590.0,0.0152458]
["bitfinex-derivatives","BTCF0:USTF0",1738350583569,0.194999,102590.0,102580.0,0.22908414]
["bitfinex-derivatives","BTCF0:USTF0",1738350583787,0.599079,102590.0,102580.0,0.22908414]
["bitfinex-derivatives","BTCF0:USTF0",1738350584081,0.794479,102590.0,102580.0,0.22908414]
["bitfinex-derivatives","BTCF0:USTF0",1738350584284,0.59948,102590.0,102580.0,0.58836452]
["bitfinex-derivatives","BTCF0:USTF0",1738350584491,0.40408,102590.0,102580.0,0.58836452]
["bitfinex-derivatives","BTCF0:USTF0",1738350584670,0.40408,102590.0,102580.0,0.42410224]
["bitfinex-derivatives","BTCF0:USTF0",1738350584870,0.40408,102590.0,102580.0,0.22908414]
["bitfinex-derivatives","BTCF0:USTF0",1738350585066,0.599079,102590.0,102580.0,0.22908414]
["bitfinex-derivatives","BTCF0:USTF0",1738350585474,0.600079,102590.0,102580.0,0.22908414]
["bitfinex-derivatives","BTCF0:USTF0",1738350585780,0.600079,102590.0,102580.0,0.5175751]
["bitfinex-derivatives","BTCF0:USTF0",1738350587471,0.601079,102590.0,102580.0,0.5175751]
["bitfinex-derivatives","BTCF0:USTF0",1738350588979,0.601079,102590.0,102580.0,0.22908414]
["bitfinex-derivatives","BTCF0:USTF0",1738350589480,0.557799,102590.0,102580.0,0.22908414]
["bitfinex-derivatives","BTCF0:USTF0",1738350589680,0.76534128,102590.0,102580.0,0.22908414]
["bitfinex-derivatives","BTCF0:USTF0",1738350589879,0.95194128,102590.0,102580.0,0.22908414]
["bitfinex-derivatives","BTCF0:USTF0",1738350590093,0.787679,102590.0,102580.0,0.22908414]
["bitfinex-derivatives","BTCF0:USTF0",1738350590685,0.601079,102590.0,102580.0,0.22908414]
["bitfinex-derivatives","BTCF0:USTF0",1738350590890,0.40608,102590.0,102580.0,0.22908414]
["bitfinex-derivatives","BTCF0:USTF0",1738350591277,0.002,102590.0,102580.0,2.46427765]
["bitfinex-derivatives","BTCF0:USTF0",1738350591486,0.3608,102600.0,102580.0,1.90845965]
["bitfinex-derivatives","BTCF0:USTF0",1738350591791,0.72004448,102600.0,102580.0,1.93921436]
["bitfinex-derivatives","BTCF0:USTF0",1738350592089,0.40408,102600.0,102580.0,2.77453036]
["bitfinex-derivatives","BTCF0:USTF0",1738350592383,0.40408,102600.0,102590.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738350592588,0.40508,102600.0,102590.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738350592985,0.3618,102600.0,102590.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738350593190,0.40508,102600.0,102590.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738350593384,0.002,102600.0,102590.0,0.35926128]
["bitfinex-derivatives","BTCF0:USTF0",1738350593583,0.002,102600.0,102590.0,0.555799]
["bitfinex-derivatives","BTCF0:USTF0",1738350594181,0.001,102600.0,102590.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738350594382,0.002,102600.0,102590.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738350594590,0.3628,102600.0,102590.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738350594894,0.5577826,102600.0,102590.0,0.98372668]
["bitfinex-derivatives","BTCF0:USTF0",1738350595091,0.38217454,102600.0,102590.0,0.98372668]
["bitfinex-derivatives","BTCF0:USTF0",1738350595992,0.38217454,102600.0,102590.0,0.9700968]
["bitfinex-derivatives","BTCF0:USTF0",1738350596295,0.54643682,102600.0,102590.0,0.9700968]
["bitfinex-derivatives","BTCF0:USTF0",1738350596491,0.194999,102590.0,102580.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350596788,0.599079,102590.0,102580.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350597590,0.600079,102590.0,102580.0,0.00174557]
["bitfinex-derivatives","BTCF0:USTF0",1738350597795,0.600079,102590.0,102580.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350598992,0.600079,102590.0,102580.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738350598993,0.557799,102590.0,102580.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738350599195,0.601079,102590.0,102580.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738350600500,0.002,102590.0,102580.0,0.36142585]
["bitfinex-derivatives","BTCF0:USTF0",1738350600699,0.002,102590.0,102580.0,0.55796357]
["bitfinex-derivatives","BTCF0:USTF0",1738350600905,0.002,102590.0,102580.0,0.72222585]
["bitfinex-derivatives","BTCF0:USTF0",1738350601201,0.00014557,102610.0,102600.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738350601393,0.00014557,102610.0,102600.0,1.24510456]
["bitfinex-derivatives","BTCF0:USTF0",1738350601699,0.25,102630.0,102620.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738350601892,0.25,102630.0,102620.0,1.08080428]
["bitfinex-derivatives","BTCF0:USTF0",1738350602099,0.25,102630.0,102620.0,1.11842335]
["bitfinex-derivatives","BTCF0:USTF0",1738350602296,0.25,102630.0,102620.0,0.578242]
["bitfinex-derivatives","BTCF0:USTF0",1738350602499,0.1949444,102620.0,102610.0,0.1949599]
["bitfinex-derivatives","BTCF0:USTF0",1738350602699,0.5557444,102620.0,102610.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350602902,0.76328668,102620.0,102610.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350603303,0.5990244,102620.0,102610.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350603998,0.5567444,102620.0,102610.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350604200,0.6000244,102620.0,102610.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350604502,0.194961,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350604804,0.95430328,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350605205,0.1949974,102600.0,102580.0,0.35000004]
["bitfinex-derivatives","BTCF0:USTF0",1738350605510,0.959879,102590.0,102580.0,0.35000004]
["bitfinex-derivatives","BTCF0:USTF0",1738350605705,0.959879,102590.0,102580.0,0.35014561]
["bitfinex-derivatives","BTCF0:USTF0",1738350606101,1.12414128,102590.0,102580.0,0.35014561]
["bitfinex-derivatives","BTCF0:USTF0",1738350606699,0.3608,102590.0,102580.0,0.35914561]
["bitfinex-derivatives","BTCF0:USTF0",1738350606896,0.3608,102590.0,102580.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350606897,0.916599,102590.0,102580.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350607211,1.08186128,102590.0,102580.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350607607,1.08186128,102590.0,102580.0,0.01314557]
["bitfinex-derivatives","BTCF0:USTF0",1738350608104,1.12514128,102590.0,102580.0,0.01314557]
["bitfinex-derivatives","BTCF0:USTF0",1738350608406,0.195037,102570.0,102560.0,0.00146242]
["bitfinex-derivatives","BTCF0:USTF0",1738350608612,0.916637,102570.0,102560.0,0.00146242]
["bitfinex-derivatives","BTCF0:USTF0",1738350608807,0.76488,102570.0,102560.0,0.00146242]
["bitfinex-derivatives","BTCF0:USTF0",1738350609010,0.40408,102570.0,102560.0,0.00146242]
["bitfinex-derivatives","BTCF0:USTF0",1738350610305,0.599117,102570.0,102560.0,0.00146242]
["bitfinex-derivatives","BTCF0:USTF0",1738350610810,0.00014557,102580.0,102560.0,0.99078698]
["bitfinex-derivatives","BTCF0:USTF0",1738350611011,0.00014557,102580.0,102570.0,0.16426228]
["bitfinex-derivatives","BTCF0:USTF0",1738350611305,0.72023195,102580.0,102560.0,0.19651802]
["bitfinex-derivatives","BTCF0:USTF0",1738350611500,0.00014557,102580.0,102560.0,0.1657247]
["bitfinex-derivatives","BTCF0:USTF0",1738350611701,0.00014557,102580.0,102570.0,0.72009928]
["bitfinex-derivatives","BTCF0:USTF0",1738350611902,0.9368634,102610.0,102590.0,0.1949965]
["bitfinex-derivatives","BTCF0:USTF0",1738350612104,0.3811,102610.0,102590.0,0.72005058]
["bitfinex-derivatives","BTCF0:USTF0",1738350612314,0.04328,102620.0,102610.0,0.1949536]
["bitfinex-derivatives","BTCF0:USTF0",1738350612506,0.04328,102620.0,102610.0,2.22001588]
["bitfinex-derivatives","BTCF0:USTF0",1738350612811,0.04328,102620.0,102610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350613110,0.555742,102620.0,102610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350613307,0.555742,102620.0,102600.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350613308,0.56834228,102620.0,102600.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350613503,0.555761,102610.0,102600.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350614511,0.72002328,102610.0,102600.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350614903,1.08242328,102610.0,102600.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350615303,0.1949909,102600.0,102570.0,0.7500331]
["bitfinex-derivatives","BTCF0:USTF0",1738350615509,0.04328,102590.0,102570.0,0.7500331]
["bitfinex-derivatives","BTCF0:USTF0",1738350615708,0.04328,102590.0,102580.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1738350615909,0.04328,102590.0,102580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350616315,0.04328,102590.0,102580.0,1.85927088]
["bitfinex-derivatives","BTCF0:USTF0",1738350616512,0.04328,102590.0,102580.0,1.6950086]
["bitfinex-derivatives","BTCF0:USTF0",1738350616908,0.04328,102590.0,102580.0,1.6970086]
["bitfinex-derivatives","BTCF0:USTF0",1738350617505,0.04428,102590.0,102580.0,1.6970086]
["bitfinex-derivatives","BTCF0:USTF0",1738350618112,0.04428,102590.0,102580.0,2.22207088]
["bitfinex-derivatives","BTCF0:USTF0",1738350618314,0.001,102590.0,102580.0,2.22207088]
["bitfinex-derivatives","BTCF0:USTF0",1738350619915,0.00014557,102600.0,102580.0,2.32706228]
["bitfinex-derivatives","BTCF0:USTF0",1738350620109,0.1949475,102620.0,102600.0,0.1949671]
["bitfinex-derivatives","BTCF0:USTF0",1738350620309,0.1949475,102620.0,102600.0,0.72002938]
["bitfinex-derivatives","BTCF0:USTF0",1738350620618,0.1949475,102620.0,102610.0,0.72002328]
["bitfinex-derivatives","BTCF0:USTF0",1738350620810,0.61226254,102630.0,102610.0,0.72002328]
["bitfinex-derivatives","BTCF0:USTF0",1738350621007,0.29474254,102630.0,102610.0,0.72001598]
["bitfinex-derivatives","BTCF0:USTF0",1738350621212,0.194942,102620.0,102610.0,0.19509927]
["bitfinex-derivatives","BTCF0:USTF0",1738350621417,0.555742,102620.0,102610.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350622408,0.564742,102620.0,102610.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350622812,0.608022,102620.0,102610.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350623009,0.41308,102620.0,102610.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350623412,0.41308,102620.0,102610.0,0.19610657]
["bitfinex-derivatives","BTCF0:USTF0",1738350623712,0.41908,102620.0,102610.0,0.19610657]
["bitfinex-derivatives","BTCF0:USTF0",1738350624017,0.015,102620.0,102610.0,0.72116885]
["bitfinex-derivatives","BTCF0:USTF0",1738350624210,0.25014557,102630.0,102620.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738350624722,0.25014557,102630.0,102620.0,2.22000428]
["bitfinex-derivatives","BTCF0:USTF0",1738350625016,0.16954878,102630.0,102620.0,2.69650428]
["bitfinex-derivatives","BTCF0:USTF0",1738350625212,0.36226183,102660.0,102640.0,0.1948902]
["bitfinex-derivatives","BTCF0:USTF0",1738350625412,0.1949079,102640.0,102620.0,1.85920118]
["bitfinex-derivatives","BTCF0:USTF0",1738350625614,0.009,102630.0,102620.0,1.6959389]
["bitfinex-derivatives","BTCF0:USTF0",1738350625807,0.009,102630.0,102620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738350625808,0.3758,102630.0,102620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738350626021,0.570723,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350626216,0.015,102630.0,102620.0,0.72200428]
["bitfinex-derivatives","BTCF0:USTF0",1738350626417,0.015,102630.0,102620.0,2.52200428]
["bitfinex-derivatives","BTCF0:USTF0",1738350626620,0.015,102630.0,102620.0,2.22200428]
["bitfinex-derivatives","BTCF0:USTF0",1738350626819,0.00014557,102640.0,102620.0,2.51036259]
["bitfinex-derivatives","BTCF0:USTF0",1738350627020,0.42154322,102670.0,102660.0,0.1948661]
["bitfinex-derivatives","BTCF0:USTF0",1738350627219,0.09222527,102670.0,102660.0,1.54499066]
["bitfinex-derivatives","BTCF0:USTF0",1738350627518,0.09222527,102670.0,102660.0,0.90282838]
["bitfinex-derivatives","BTCF0:USTF0",1738350628115,0.28707237,102670.0,102660.0,0.34716228]
["bitfinex-derivatives","BTCF0:USTF0",1738350628315,0.28707237,102670.0,102660.0,0.90282838]
["bitfinex-derivatives","BTCF0:USTF0",1738350628316,0.09222527,102670.0,102660.0,0.90282838]
["bitfinex-derivatives","BTCF0:USTF0",1738350628817,0.19497727,102680.0,102660.0,0.70796228]
["bitfinex-derivatives","BTCF0:USTF0",1738350629017,0.19497727,102680.0,102670.0,0.71990938]
["bitfinex-derivatives","BTCF0:USTF0",1738350629727,0.00014557,102680.0,102670.0,0.71990938]
["bitfinex-derivatives","BTCF0:USTF0",1738350630524,0.00014557,102680.0,102670.0,0.72290938]
["bitfinex-derivatives","BTCF0:USTF0",1738350631119,0.00014557,102680.0,102670.0,0.16726228]
["bitfinex-derivatives","BTCF0:USTF0",1738350631320,0.19497367,102680.0,102670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738350631720,0.19497367,102680.0,102660.0,0.90781748]
["bitfinex-derivatives","BTCF0:USTF0",1738350631921,0.19497367,102680.0,102670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738350632513,0.19497367,102680.0,102660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738350632514,0.1948471,102670.0,102660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738350632714,0.1948471,102670.0,102650.0,0.72008685]
["bitfinex-derivatives","BTCF0:USTF0",1738350632925,0.3608,102670.0,102650.0,0.16440785]
["bitfinex-derivatives","BTCF0:USTF0",1738350633117,0.1948661,102660.0,102650.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350633318,0.00014557,102680.0,102650.0,0.52520785]
["bitfinex-derivatives","BTCF0:USTF0",1738350633517,0.00014557,102680.0,102670.0,0.71990938]
["bitfinex-derivatives","BTCF0:USTF0",1738350634327,0.00014557,102680.0,102670.0,0.5556471]
["bitfinex-derivatives","BTCF0:USTF0",1738350634623,0.00014557,102680.0,102670.0,0.35910938]
["bitfinex-derivatives","BTCF0:USTF0",1738350634822,0.00014557,102680.0,102670.0,0.1948471]
["bitfinex-derivatives","BTCF0:USTF0",1738350635022,0.00014557,102680.0,102670.0,0.2008471]
["bitfinex-derivatives","BTCF0:USTF0",1738350635327,0.00014557,102680.0,102670.0,0.37410938]
["bitfinex-derivatives","BTCF0:USTF0",1738350635530,0.00014557,102680.0,102670.0,0.73490938]
["bitfinex-derivatives","BTCF0:USTF0",1738350635922,0.00014557,102680.0,102670.0,0.72890938]
["bitfinex-derivatives","BTCF0:USTF0",1738350636323,0.00014557,102680.0,102670.0,0.72290938]
["bitfinex-derivatives","BTCF0:USTF0",1738350636721,0.14324,102700.0,102670.0,0.72290938]
["bitfinex-derivatives","BTCF0:USTF0",1738350636722,0.1,102700.0,102670.0,1.03556456]
["bitfinex-derivatives","BTCF0:USTF0",1738350636925,0.1,102700.0,102690.0,1.08067148]
["bitfinex-derivatives","BTCF0:USTF0",1738350637336,0.19619921,102730.0,102720.0,0.1947523]
["bitfinex-derivatives","BTCF0:USTF0",1738350637723,0.00146111,102730.0,102720.0,0.1947523]
["bitfinex-derivatives","BTCF0:USTF0",1738350638033,0.1947524,102720.0,102710.0,1.69491237]
["bitfinex-derivatives","BTCF0:USTF0",1738350638227,0.1947524,102720.0,102710.0,1.50014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350638823,0.52652339,102730.0,102710.0,1.50014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350638824,0.19619781,102730.0,102710.0,2.02520785]
["bitfinex-derivatives","BTCF0:USTF0",1738350639029,0.00646111,102730.0,102720.0,0.1957523]
["bitfinex-derivatives","BTCF0:USTF0",1738350639620,0.53152339,102730.0,102710.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350639831,0.56830228,102720.0,102690.0,0.00146061]
["bitfinex-derivatives","BTCF0:USTF0",1738350640026,0.52506228,102700.0,102690.0,0.00146061]
["bitfinex-derivatives","BTCF0:USTF0",1738350640230,0.91194248,102710.0,102690.0,0.19626991]
["bitfinex-derivatives","BTCF0:USTF0",1738350643839,0.00014557,102710.0,102700.0,0.1947903]
["bitfinex-derivatives","BTCF0:USTF0",1738350644728,0.52520785,102710.0,102700.0,0.1947903]
["bitfinex-derivatives","BTCF0:USTF0",1738350644932,0.00014557,102710.0,102700.0,0.1947903]
["bitfinex-derivatives","BTCF0:USTF0",1738350645135,0.36094557,102710.0,102700.0,0.1947903]
["bitfinex-derivatives","BTCF0:USTF0",1738350645339,0.36094557,102710.0,102690.0,1.86240618]
["bitfinex-derivatives","BTCF0:USTF0",1738350645340,0.71997915,102710.0,102690.0,2.05720758]
["bitfinex-derivatives","BTCF0:USTF0",1738350645538,0.36094557,102710.0,102700.0,0.1947903]
["bitfinex-derivatives","BTCF0:USTF0",1738350646135,0.71998225,102710.0,102690.0,2.05721288]
["bitfinex-derivatives","BTCF0:USTF0",1738350646340,0.55194557,102710.0,102690.0,2.05721288]
["bitfinex-derivatives","BTCF0:USTF0",1738350646535,0.55194557,102710.0,102690.0,1.86840618]
["bitfinex-derivatives","BTCF0:USTF0",1738350646730,0.55194557,102710.0,102700.0,0.1947903]
["bitfinex-derivatives","BTCF0:USTF0",1738350646926,0.55694557,102710.0,102700.0,0.1947903]
["bitfinex-derivatives","BTCF0:USTF0",1738350647133,0.55694557,102710.0,102690.0,1.86840618]
["bitfinex-derivatives","BTCF0:USTF0",1738350647332,0.75771817,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350647535,0.1947903,102700.0,102690.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350647833,0.90015258,102700.0,102690.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350649035,0.7358903,102700.0,102690.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350649233,0.7790903,102700.0,102690.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350649739,0.94335258,102700.0,102690.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738350650435,0.7790903,102700.0,102690.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738350651444,0.7840903,102700.0,102690.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738350651839,0.94835258,102700.0,102690.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738350652037,0.94835258,102700.0,102650.0,0.36908848]
["bitfinex-derivatives","BTCF0:USTF0",1738350652238,0.5556662,102660.0,102640.0,0.19635562]
["bitfinex-derivatives","BTCF0:USTF0",1738350652637,0.3608,102650.0,102640.0,1.50146112]
["bitfinex-derivatives","BTCF0:USTF0",1738350652841,0.5556852,102650.0,102640.0,1.50146112]
["bitfinex-derivatives","BTCF0:USTF0",1738350653142,0.3608,102650.0,102640.0,0.00146112]
["bitfinex-derivatives","BTCF0:USTF0",1738350653338,0.3608,102650.0,102640.0,0.17612094]
["bitfinex-derivatives","BTCF0:USTF0",1738350653843,0.71994748,102650.0,102640.0,0.17612094]
["bitfinex-derivatives","BTCF0:USTF0",1738350654149,0.1949042,102640.0,102630.0,0.29076178]
["bitfinex-derivatives","BTCF0:USTF0",1738350654441,0.3608,102640.0,102630.0,0.29076178]
["bitfinex-derivatives","BTCF0:USTF0",1738350655043,0.5557042,102640.0,102630.0,0.29076178]
["bitfinex-derivatives","BTCF0:USTF0",1738350655245,0.5557042,102640.0,102620.0,0.35000004]
["bitfinex-derivatives","BTCF0:USTF0",1738350655246,0.1949232,102630.0,102620.0,0.35000004]
["bitfinex-derivatives","BTCF0:USTF0",1738350655444,0.76318548,102630.0,102620.0,0.35000004]
["bitfinex-derivatives","BTCF0:USTF0",1738350655642,0.5989232,102630.0,102620.0,0.35000004]
["bitfinex-derivatives","BTCF0:USTF0",1738350656149,0.404,102630.0,102620.0,0.35000004]
["bitfinex-derivatives","BTCF0:USTF0",1738350656337,0.404,102630.0,102620.0,0.51426232]
["bitfinex-derivatives","BTCF0:USTF0",1738350656534,0.00014557,102640.0,102620.0,0.87506232]
["bitfinex-derivatives","BTCF0:USTF0",1738350656742,0.00114557,102640.0,102630.0,0.36818548]
["bitfinex-derivatives","BTCF0:USTF0",1738350657143,0.00014557,102640.0,102630.0,0.35918548]
["bitfinex-derivatives","BTCF0:USTF0",1738350657334,0.001,102630.0,102620.0,0.72419202]
["bitfinex-derivatives","BTCF0:USTF0",1738350657545,0.001,102630.0,102620.0,1.08499202]
["bitfinex-derivatives","BTCF0:USTF0",1738350657841,0.00114557,102640.0,102630.0,0.2039232]
["bitfinex-derivatives","BTCF0:USTF0",1738350658038,0.00114557,102640.0,102630.0,0.5647232]
["bitfinex-derivatives","BTCF0:USTF0",1738350658343,0.00014557,102640.0,102630.0,0.5607232]
["bitfinex-derivatives","BTCF0:USTF0",1738350658649,0.00014557,102640.0,102630.0,0.1999232]
["bitfinex-derivatives","BTCF0:USTF0",1738350658955,0.00014557,102640.0,102630.0,0.36418548]
["bitfinex-derivatives","BTCF0:USTF0",1738350659339,0.00014557,102640.0,102630.0,0.1999232]
["bitfinex-derivatives","BTCF0:USTF0",1738350659737,0.00014557,102640.0,102630.0,0.5607232]
["bitfinex-derivatives","BTCF0:USTF0",1738350659942,0.00114557,102640.0,102630.0,0.5697232]
["bitfinex-derivatives","BTCF0:USTF0",1738350660143,0.00114557,102640.0,102630.0,0.37318548]
["bitfinex-derivatives","BTCF0:USTF0",1738350660345,0.00114557,102640.0,102630.0,0.74908718]
["bitfinex-derivatives","BTCF0:USTF0",1738350660652,0.3608,102680.0,102670.0,0.1948472]
["bitfinex-derivatives","BTCF0:USTF0",1738350660946,0.04470132,102690.0,102680.0,0.1948282]
["bitfinex-derivatives","BTCF0:USTF0",1738350661142,0.00146132,102690.0,102680.0,0.35909048]
["bitfinex-derivatives","BTCF0:USTF0",1738350661340,0.3621,102700.0,102690.0,0.1948093]
["bitfinex-derivatives","BTCF0:USTF0",1738350661645,0.917696,102700.0,102680.0,0.1948229]
["bitfinex-derivatives","BTCF0:USTF0",1738350661947,0.21185665,102710.0,102690.0,0.52506228]
["bitfinex-derivatives","BTCF0:USTF0",1738350662241,0.1948093,102690.0,102680.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350662435,0.76311158,102690.0,102680.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350662642,0.35909048,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350662838,0.71989048,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350663039,0.7811282,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350663245,0.94539048,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350663440,0.1948852,102650.0,102640.0,0.0014613]
["bitfinex-derivatives","BTCF0:USTF0",1738350663641,0.7648,102650.0,102630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738350663836,0.3608,102640.0,102620.0,0.35256228]
["bitfinex-derivatives","BTCF0:USTF0",1738350664047,0.5988886,102650.0,102630.0,0.19506877]
["bitfinex-derivatives","BTCF0:USTF0",1738350664252,0.3608,102640.0,102630.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350664445,0.55584977,102640.0,102630.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350664949,0.72011205,102640.0,102630.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350665250,0.55584977,102640.0,102630.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738350665837,0.55584977,102640.0,102630.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350665838,0.00114557,102640.0,102630.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350666042,0.55684977,102640.0,102630.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350666542,0.36194557,102640.0,102630.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350666941,0.72111205,102640.0,102630.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350667748,0.55684977,102640.0,102630.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350668247,0.40514557,102640.0,102630.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350668550,0.00114557,102640.0,102630.0,0.20406877]
["bitfinex-derivatives","BTCF0:USTF0",1738350669356,0.36194557,102640.0,102630.0,0.20406877]
["bitfinex-derivatives","BTCF0:USTF0",1738350669746,0.36194557,102640.0,102630.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350669747,0.55684977,102640.0,102630.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350670245,0.72111205,102640.0,102630.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350670647,0.91071205,102640.0,102630.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350671345,0.1949547,102620.0,102600.0,1.60146175]
["bitfinex-derivatives","BTCF0:USTF0",1738350671540,0.5557611,102610.0,102600.0,1.60146175]
["bitfinex-derivatives","BTCF0:USTF0",1738350672147,0.5557611,102610.0,102600.0,0.10146175]
["bitfinex-derivatives","BTCF0:USTF0",1738350673150,0.72002338,102610.0,102600.0,0.10146175]
["bitfinex-derivatives","BTCF0:USTF0",1738350673343,0.5557611,102610.0,102600.0,0.10146175]
["bitfinex-derivatives","BTCF0:USTF0",1738350673543,0.5557611,102610.0,102600.0,0.11046175]
["bitfinex-derivatives","BTCF0:USTF0",1738350673957,0.5557611,102610.0,102600.0,0.10146175]
["bitfinex-derivatives","BTCF0:USTF0",1738350674153,0.5567611,102610.0,102600.0,0.11046175]
["bitfinex-derivatives","BTCF0:USTF0",1738350675057,0.5567611,102610.0,102600.0,0.11846175]
["bitfinex-derivatives","BTCF0:USTF0",1738350675552,0.72102338,102610.0,102600.0,0.11846175]
["bitfinex-derivatives","BTCF0:USTF0",1738350675759,0.7731611,102610.0,102600.0,0.11846175]
["bitfinex-derivatives","BTCF0:USTF0",1738350676060,0.6000011,102610.0,102600.0,0.11846175]
["bitfinex-derivatives","BTCF0:USTF0",1738350676255,0.40504,102610.0,102600.0,0.11846175]
["bitfinex-derivatives","BTCF0:USTF0",1738350676554,0.40504,102610.0,102600.0,0.31344195]
["bitfinex-derivatives","BTCF0:USTF0",1738350677457,0.3618,102610.0,102600.0,0.31344195]
["bitfinex-derivatives","BTCF0:USTF0",1738350677760,0.001,102610.0,102600.0,0.83850423]
["bitfinex-derivatives","BTCF0:USTF0",1738350677959,0.001,102610.0,102600.0,0.47770423]
["bitfinex-derivatives","BTCF0:USTF0",1738350678156,0.001,102610.0,102600.0,0.83850423]
["bitfinex-derivatives","BTCF0:USTF0",1738350678353,0.001,102610.0,102600.0,1.05200423]
["bitfinex-derivatives","BTCF0:USTF0",1738350678551,0.8138279,102650.0,102600.0,1.0851837]
["bitfinex-derivatives","BTCF0:USTF0",1738350678759,0.8138279,102650.0,102630.0,0.35918328]
["bitfinex-derivatives","BTCF0:USTF0",1738350679052,0.555715,102640.0,102620.0,0.1949401]
["bitfinex-derivatives","BTCF0:USTF0",1738350679254,0.5557252,102630.0,102610.0,0.1949584]
["bitfinex-derivatives","BTCF0:USTF0",1738350679459,0.3608,102630.0,102620.0,0.1949422]
["bitfinex-derivatives","BTCF0:USTF0",1738350679754,0.3608,102630.0,102620.0,0.35920448]
["bitfinex-derivatives","BTCF0:USTF0",1738350679956,0.3608,102630.0,102610.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350680166,0.5557311,102630.0,102610.0,0.16440785]
["bitfinex-derivatives","BTCF0:USTF0",1738350680462,0.5557422,102620.0,102610.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350680644,0.7687315,102630.0,102610.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350680845,0.7687315,102630.0,102610.0,0.35936255]
["bitfinex-derivatives","BTCF0:USTF0",1738350681246,0.7727315,102630.0,102610.0,0.35936255]
["bitfinex-derivatives","BTCF0:USTF0",1738350681447,0.7727315,102630.0,102610.0,0.72016255]
["bitfinex-derivatives","BTCF0:USTF0",1738350681653,0.5778,102630.0,102620.0,0.16426228]
["bitfinex-derivatives","BTCF0:USTF0",1738350681850,0.7727232,102630.0,102610.0,0.72016165]
["bitfinex-derivatives","BTCF0:USTF0",1738350682055,0.5597232,102630.0,102610.0,0.35936165]
["bitfinex-derivatives","BTCF0:USTF0",1738350682263,0.004,102630.0,102620.0,0.5557422]
["bitfinex-derivatives","BTCF0:USTF0",1738350682557,0.00146177,102670.0,102660.0,0.1948662]
["bitfinex-derivatives","BTCF0:USTF0",1738350682760,0.00146177,102670.0,102660.0,0.35912848]
["bitfinex-derivatives","BTCF0:USTF0",1738350683059,0.72449211,102680.0,102660.0,0.17947131]
["bitfinex-derivatives","BTCF0:USTF0",1738350683263,0.5556509,102670.0,102650.0,0.35946228]
["bitfinex-derivatives","BTCF0:USTF0",1738350683558,0.5988663,102660.0,102640.0,0.19635597]
["bitfinex-derivatives","BTCF0:USTF0",1738350683752,0.404,102660.0,102640.0,0.52652355]
["bitfinex-derivatives","BTCF0:USTF0",1738350683954,0.0432,102660.0,102650.0,0.35914748]
["bitfinex-derivatives","BTCF0:USTF0",1738350684162,0.404,102660.0,102650.0,0.35914748]
["bitfinex-derivatives","BTCF0:USTF0",1738350684363,0.36094557,102670.0,102660.0,0.1948662]
["bitfinex-derivatives","BTCF0:USTF0",1738350684561,0.36094557,102670.0,102650.0,1.66426228]
["bitfinex-derivatives","BTCF0:USTF0",1738350684755,0.006,102660.0,102650.0,1.85914298]
["bitfinex-derivatives","BTCF0:USTF0",1738350685062,0.006,102660.0,102650.0,2.21994298]
["bitfinex-derivatives","BTCF0:USTF0",1738350685255,0.00014557,102670.0,102650.0,2.41754298]
["bitfinex-derivatives","BTCF0:USTF0",1738350685256,0.36094557,102670.0,102650.0,2.41754298]
["bitfinex-derivatives","BTCF0:USTF0",1738350685456,0.003,102660.0,102650.0,2.41854298]
["bitfinex-derivatives","BTCF0:USTF0",1738350686051,0.003,102660.0,102650.0,2.43377781]
["bitfinex-derivatives","BTCF0:USTF0",1738350686561,0.04334557,102670.0,102650.0,2.43377781]
["bitfinex-derivatives","BTCF0:USTF0",1738350686562,0.00014557,102670.0,102650.0,2.53889711]
["bitfinex-derivatives","BTCF0:USTF0",1738350686755,0.0432,102690.0,102680.0,0.1948283]
["bitfinex-derivatives","BTCF0:USTF0",1738350686949,0.0432,102690.0,102680.0,0.35909058]
["bitfinex-derivatives","BTCF0:USTF0",1738350687356,0.73969329,102710.0,102690.0,0.1948021]
["bitfinex-derivatives","BTCF0:USTF0",1738350687556,0.73969329,102710.0,102690.0,0.35906438]
["bitfinex-derivatives","BTCF0:USTF0",1738350687755,0.73969329,102710.0,102690.0,0.1948021]
["bitfinex-derivatives","BTCF0:USTF0",1738350687951,0.73983886,102710.0,102690.0,0.19494767]
["bitfinex-derivatives","BTCF0:USTF0",1738350688460,0.73983886,102710.0,102690.0,0.55574767]
["bitfinex-derivatives","BTCF0:USTF0",1738350688765,0.51086376,102710.0,102690.0,0.52620785]
["bitfinex-derivatives","BTCF0:USTF0",1738350688970,0.51086376,102710.0,102700.0,0.1947903]
["bitfinex-derivatives","BTCF0:USTF0",1738350689164,0.55406376,102710.0,102700.0,0.1947903]
["bitfinex-derivatives","BTCF0:USTF0",1738350689764,0.15306376,102710.0,102700.0,0.1947903]
["bitfinex-derivatives","BTCF0:USTF0",1738350690657,0.01214557,102710.0,102700.0,0.1947903]
["bitfinex-derivatives","BTCF0:USTF0",1738350691259,0.00914557,102710.0,102700.0,0.71985258]
["bitfinex-derivatives","BTCF0:USTF0",1738350691456,0.00914557,102710.0,102700.0,2.21985258]
["bitfinex-derivatives","BTCF0:USTF0",1738350692660,0.00914557,102710.0,102700.0,2.22085258]
["bitfinex-derivatives","BTCF0:USTF0",1738350693164,1.40124822,102740.0,102700.0,2.22085258]
["bitfinex-derivatives","BTCF0:USTF0",1738350693165,0.84572062,102740.0,102710.0,0.0486909]
["bitfinex-derivatives","BTCF0:USTF0",1738350693359,1.40123912,102740.0,102720.0,0.35900318]
["bitfinex-derivatives","BTCF0:USTF0",1738350693767,1.40123912,102740.0,102720.0,0.1947409]
["bitfinex-derivatives","BTCF0:USTF0",1738350693960,1.40123912,102740.0,102710.0,0.1947677]
["bitfinex-derivatives","BTCF0:USTF0",1738350693961,0.5555419,102730.0,102710.0,0.1947677]
["bitfinex-derivatives","BTCF0:USTF0",1738350694264,0.1947576,102720.0,102710.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350694666,0.1947576,102720.0,102710.0,0.19491697]
["bitfinex-derivatives","BTCF0:USTF0",1738350694853,0.00014557,102730.0,102720.0,0.1947524]
["bitfinex-derivatives","BTCF0:USTF0",1738350695058,0.00014557,102730.0,102720.0,0.71981468]
["bitfinex-derivatives","BTCF0:USTF0",1738350696178,0.00914557,102730.0,102720.0,0.5565524]
["bitfinex-derivatives","BTCF0:USTF0",1738350696362,0.00914557,102730.0,102720.0,0.72081468]
["bitfinex-derivatives","BTCF0:USTF0",1738350696760,0.20389703,102750.0,102740.0,0.1947145]
["bitfinex-derivatives","BTCF0:USTF0",1738350697362,0.75939513,102750.0,102730.0,0.1947266]
["bitfinex-derivatives","BTCF0:USTF0",1738350697965,0.7595407,102750.0,102730.0,0.19487217]
["bitfinex-derivatives","BTCF0:USTF0",1738350698863,0.5648426,102750.0,102730.0,0.19487217]
["bitfinex-derivatives","BTCF0:USTF0",1738350699260,0.5216826,102750.0,102740.0,0.1947146]
["bitfinex-derivatives","BTCF0:USTF0",1738350699476,0.1608826,102750.0,102740.0,0.71977688]
["bitfinex-derivatives","BTCF0:USTF0",1738350699958,0.1608826,102750.0,102740.0,0.55536536]
["bitfinex-derivatives","BTCF0:USTF0",1738350700168,0.1608826,102750.0,102740.0,0.71962764]
["bitfinex-derivatives","BTCF0:USTF0",1738350700966,0.1608826,102750.0,102740.0,0.72062764]
["bitfinex-derivatives","BTCF0:USTF0",1738350702373,0.55690706,102780.0,102770.0,0.1946577]
["bitfinex-derivatives","BTCF0:USTF0",1738350702374,0.00146036,102780.0,102770.0,0.1946577]
["bitfinex-derivatives","BTCF0:USTF0",1738350702581,0.14316,102800.0,102790.0,0.1946198]
["bitfinex-derivatives","BTCF0:USTF0",1738350702772,0.3377609,102800.0,102790.0,0.1946198]
["bitfinex-derivatives","BTCF0:USTF0",1738350702969,0.2946009,102800.0,102790.0,0.35888208]
["bitfinex-derivatives","BTCF0:USTF0",1738350703272,0.1,102800.0,102790.0,0.35888208]
["bitfinex-derivatives","BTCF0:USTF0",1738350703472,0.2946009,102800.0,102790.0,0.35888208]
["bitfinex-derivatives","BTCF0:USTF0",1738350703674,0.2946009,102800.0,102790.0,0.1956198]
["bitfinex-derivatives","BTCF0:USTF0",1738350704176,0.6554009,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350704563,0.86282318,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350705175,0.86282318,102800.0,102780.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350705369,0.3608,102790.0,102780.0,0.19478437]
["bitfinex-derivatives","BTCF0:USTF0",1738350705569,0.3608,102790.0,102780.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350705775,0.5554198,102790.0,102780.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350706073,0.3608,102790.0,102780.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350706279,0.50396,102800.0,102780.0,0.19577017]
["bitfinex-derivatives","BTCF0:USTF0",1738350706677,0.3608,102790.0,102780.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350706864,0.5554198,102790.0,102780.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350707070,0.71968208,102790.0,102780.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350708380,0.52506228,102790.0,102740.0,0.20515987]
["bitfinex-derivatives","BTCF0:USTF0",1738350708574,0.52506228,102770.0,102750.0,0.1946956]
["bitfinex-derivatives","BTCF0:USTF0",1738350708780,1.16302888,102780.0,102750.0,0.1946956]
["bitfinex-derivatives","BTCF0:USTF0",1738350708980,0.3608,102770.0,102750.0,0.1946956]
["bitfinex-derivatives","BTCF0:USTF0",1738350709170,0.3608,102770.0,102740.0,1.71439655]
["bitfinex-derivatives","BTCF0:USTF0",1738350709370,0.76282768,102780.0,102740.0,1.91093847]
["bitfinex-derivatives","BTCF0:USTF0",1738350709566,0.52520785,102770.0,102760.0,0.1946766]
["bitfinex-derivatives","BTCF0:USTF0",1738350709770,0.52520785,102770.0,102750.0,0.1946894]
["bitfinex-derivatives","BTCF0:USTF0",1738350709974,0.92140785,102770.0,102750.0,0.1946894]
["bitfinex-derivatives","BTCF0:USTF0",1738350710166,1.11606915,102770.0,102750.0,0.1946894]
["bitfinex-derivatives","BTCF0:USTF0",1738350710367,0.73244456,102760.0,102740.0,0.00160544]
["bitfinex-derivatives","BTCF0:USTF0",1738350710573,0.73244456,102760.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350710574,0.71975788,102750.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350711083,0.52506228,102750.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350711473,0.73686228,102750.0,102740.0,0.19486007]
["bitfinex-derivatives","BTCF0:USTF0",1738350711678,0.5726,102750.0,102740.0,0.19486007]
["bitfinex-derivatives","BTCF0:USTF0",1738350712070,0.5726,102750.0,102740.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350712275,0.7672956,102750.0,102740.0,0.00514557]
["bitfinex-derivatives","BTCF0:USTF0",1738350712575,0.73686228,102750.0,102700.0,0.20066035]
["bitfinex-derivatives","BTCF0:USTF0",1738350712770,0.73686228,102750.0,102700.0,0.00146035]
["bitfinex-derivatives","BTCF0:USTF0",1738350712771,0.52506228,102710.0,102700.0,0.00146035]
["bitfinex-derivatives","BTCF0:USTF0",1738350713176,0.71983368,102710.0,102700.0,1.50146035]
["bitfinex-derivatives","BTCF0:USTF0",1738350713478,0.71983368,102710.0,102700.0,0.00146035]
["bitfinex-derivatives","BTCF0:USTF0",1738350713678,0.71983368,102710.0,102700.0,0.01046035]
["bitfinex-derivatives","BTCF0:USTF0",1738350714472,0.71983368,102710.0,102700.0,0.00246035]
["bitfinex-derivatives","BTCF0:USTF0",1738350714670,0.71983368,102710.0,102700.0,0.01146035]
["bitfinex-derivatives","BTCF0:USTF0",1738350714871,0.52506228,102710.0,102700.0,0.01146035]
["bitfinex-derivatives","BTCF0:USTF0",1738350715075,0.36094557,102720.0,102700.0,0.37226035]
["bitfinex-derivatives","BTCF0:USTF0",1738350715271,0.00014557,102720.0,102710.0,0.5555714]
["bitfinex-derivatives","BTCF0:USTF0",1738350715577,0.00014557,102720.0,102710.0,0.71983368]
["bitfinex-derivatives","BTCF0:USTF0",1738350716273,0.00014557,102720.0,102710.0,0.5555714]
["bitfinex-derivatives","BTCF0:USTF0",1738350716476,0.00014557,102720.0,102710.0,0.1947714]
["bitfinex-derivatives","BTCF0:USTF0",1738350716673,0.52520785,102720.0,102700.0,0.19624665]
["bitfinex-derivatives","BTCF0:USTF0",1738350716868,0.71996475,102720.0,102700.0,0.19624665]
["bitfinex-derivatives","BTCF0:USTF0",1738350717071,0.71996475,102720.0,102710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738350717072,0.52520785,102720.0,102710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738350717272,0.36094557,102720.0,102710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738350717479,0.36094557,102720.0,102700.0,0.55704665]
["bitfinex-derivatives","BTCF0:USTF0",1738350717677,0.36094557,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350717876,0.00014557,102720.0,102710.0,0.5575714]
["bitfinex-derivatives","BTCF0:USTF0",1738350718083,0.00014557,102720.0,102710.0,0.1957714]
["bitfinex-derivatives","BTCF0:USTF0",1738350718383,0.00014557,102720.0,102710.0,0.72083368]
["bitfinex-derivatives","BTCF0:USTF0",1738350718986,0.00014557,102720.0,102710.0,0.5565714]
["bitfinex-derivatives","BTCF0:USTF0",1738350719679,0.5553606,102740.0,102710.0,0.5565714]
["bitfinex-derivatives","BTCF0:USTF0",1738350719680,0.0014606,102740.0,102730.0,0.1947335]
["bitfinex-derivatives","BTCF0:USTF0",1738350719885,1.00681811,102750.0,102730.0,0.5555335]
["bitfinex-derivatives","BTCF0:USTF0",1738350720085,0.61282,102750.0,102740.0,0.1947145]
["bitfinex-derivatives","BTCF0:USTF0",1738350720381,0.1927,102760.0,102750.0,0.1946956]
["bitfinex-derivatives","BTCF0:USTF0",1738350720983,0.11260502,102770.0,102750.0,0.52506228]
["bitfinex-derivatives","BTCF0:USTF0",1738350721182,0.11260502,102770.0,102760.0,0.5554766]
["bitfinex-derivatives","BTCF0:USTF0",1738350721482,0.14091819,102780.0,102770.0,0.1946577]
["bitfinex-derivatives","BTCF0:USTF0",1738350721687,0.14091819,102780.0,102770.0,0.71971998]
["bitfinex-derivatives","BTCF0:USTF0",1738350722088,9e-08,102780.0,102770.0,0.71971998]
["bitfinex-derivatives","BTCF0:USTF0",1738350722284,0.1,102800.0,102790.0,0.1946198]
["bitfinex-derivatives","BTCF0:USTF0",1738350722877,0.1,102800.0,102790.0,0.35888208]
["bitfinex-derivatives","BTCF0:USTF0",1738350723074,0.1,102800.0,102790.0,0.1946198]
["bitfinex-derivatives","BTCF0:USTF0",1738350723290,0.1,102800.0,102790.0,0.35888208]
["bitfinex-derivatives","BTCF0:USTF0",1738350723680,0.1,102800.0,102790.0,0.71968208]
["bitfinex-derivatives","BTCF0:USTF0",1738350723994,0.1,102800.0,102790.0,0.72068208]
["bitfinex-derivatives","BTCF0:USTF0",1738350724975,0.106,102800.0,102790.0,0.72068208]
["bitfinex-derivatives","BTCF0:USTF0",1738350725379,0.106,102800.0,102790.0,0.88494436]
["bitfinex-derivatives","BTCF0:USTF0",1738350725575,0.106,102800.0,102790.0,0.72068208]
["bitfinex-derivatives","BTCF0:USTF0",1738350725778,0.106,102800.0,102790.0,2.22068208]
["bitfinex-derivatives","BTCF0:USTF0",1738350726685,0.04452747,102800.0,102790.0,2.22068208]
["bitfinex-derivatives","BTCF0:USTF0",1738350726881,0.04452747,102800.0,102790.0,0.35988208]
["bitfinex-derivatives","BTCF0:USTF0",1738350727385,0.04452747,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350727386,0.59992837,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350727689,0.80731065,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350727984,0.1946198,102790.0,102780.0,0.19478427]
["bitfinex-derivatives","BTCF0:USTF0",1738350728582,0.5554198,102790.0,102780.0,0.19478427]
["bitfinex-derivatives","BTCF0:USTF0",1738350728783,0.3608,102790.0,102780.0,0.19478427]
["bitfinex-derivatives","BTCF0:USTF0",1738350729179,0.3608,102790.0,102780.0,0.20078427]
["bitfinex-derivatives","BTCF0:USTF0",1738350729382,0.3608,102790.0,102780.0,0.20978427]
["bitfinex-derivatives","BTCF0:USTF0",1738350730888,0.3608,102790.0,102780.0,0.37404655]
["bitfinex-derivatives","BTCF0:USTF0",1738350731089,0.83690748,102800.0,102790.0,0.1946199]
["bitfinex-derivatives","BTCF0:USTF0",1738350731090,0.83686748,102800.0,102790.0,0.1946199]
["bitfinex-derivatives","BTCF0:USTF0",1738350731590,0.83630747,102800.0,102780.0,0.20977537]
["bitfinex-derivatives","BTCF0:USTF0",1738350731791,0.3608,102790.0,102780.0,0.20977537]
["bitfinex-derivatives","BTCF0:USTF0",1738350732086,0.5579,102790.0,102780.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350732295,0.7525199,102790.0,102780.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350732585,0.1946576,102780.0,102750.0,0.1946923]
["bitfinex-derivatives","BTCF0:USTF0",1738350732787,0.77081748,102790.0,102740.0,0.00145964]
["bitfinex-derivatives","BTCF0:USTF0",1738350732788,0.3608,102760.0,102740.0,0.00145964]
["bitfinex-derivatives","BTCF0:USTF0",1738350732986,0.3608,102760.0,102750.0,0.1946956]
["bitfinex-derivatives","BTCF0:USTF0",1738350733186,0.555481,102760.0,102740.0,0.19616144]
["bitfinex-derivatives","BTCF0:USTF0",1738350733691,0.55562657,102760.0,102740.0,0.19616144]
["bitfinex-derivatives","BTCF0:USTF0",1738350733887,0.55562657,102760.0,102750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738350734389,0.36094557,102760.0,102750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738350734587,0.04322557,102760.0,102750.0,0.37695788]
["bitfinex-derivatives","BTCF0:USTF0",1738350734781,0.00014557,102760.0,102750.0,0.37695788]
["bitfinex-derivatives","BTCF0:USTF0",1738350734983,0.00014557,102760.0,102750.0,0.73775788]
["bitfinex-derivatives","BTCF0:USTF0",1738350735184,0.00014557,102760.0,102750.0,0.71975788]
["bitfinex-derivatives","BTCF0:USTF0",1738350735383,0.00014557,102760.0,102750.0,0.93335788]
["bitfinex-derivatives","BTCF0:USTF0",1738350735782,7e-08,102760.0,102750.0,1.39762016]
["bitfinex-derivatives","BTCF0:USTF0",1738350736094,0.03998732,102800.0,102790.0,0.1946199]
["bitfinex-derivatives","BTCF0:USTF0",1738350736291,0.03998732,102800.0,102790.0,0.35888218]
["bitfinex-derivatives","BTCF0:USTF0",1738350736681,0.03998732,102800.0,102790.0,1.85888218]
["bitfinex-derivatives","BTCF0:USTF0",1738350736886,0.03998732,102800.0,102790.0,1.6946199]
["bitfinex-derivatives","BTCF0:USTF0",1738350737081,0.03998732,102800.0,102790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350737590,0.03998732,102800.0,102790.0,1.6946199]
["bitfinex-derivatives","BTCF0:USTF0",1738350737993,0.03998732,102800.0,102790.0,0.1946199]
["bitfinex-derivatives","BTCF0:USTF0",1738350738293,0.03998732,102800.0,102790.0,0.1986199]
["bitfinex-derivatives","BTCF0:USTF0",1738350738494,0.03998732,102800.0,102790.0,1.6986199]
["bitfinex-derivatives","BTCF0:USTF0",1738350738997,0.40078732,102800.0,102790.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738350739195,0.40078732,102800.0,102790.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1738350740094,0.03998732,102800.0,102790.0,1.7076198]
["bitfinex-derivatives","BTCF0:USTF0",1738350741090,0.40078732,102800.0,102790.0,1.7076198]
["bitfinex-derivatives","BTCF0:USTF0",1738350741285,0.40078732,102800.0,102790.0,0.2076198]
["bitfinex-derivatives","BTCF0:USTF0",1738350741598,0.40078732,102800.0,102790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738350742396,0.03998732,102800.0,102790.0,0.2076198]
["bitfinex-derivatives","BTCF0:USTF0",1738350742696,0.44386732,102800.0,102790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738350742899,0.8027305,102800.0,102780.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350743091,0.5676,102790.0,102780.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350743802,0.92648208,102790.0,102780.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350743995,1.11538208,102790.0,102780.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350744198,0.1946582,102770.0,102740.0,0.36225964]
["bitfinex-derivatives","BTCF0:USTF0",1738350744388,0.3608,102760.0,102740.0,0.55696464]
["bitfinex-derivatives","BTCF0:USTF0",1738350744587,0.3608,102760.0,102740.0,2.05696464]
["bitfinex-derivatives","BTCF0:USTF0",1738350744791,0.5985382,102770.0,102750.0,0.1946956]
["bitfinex-derivatives","BTCF0:USTF0",1738350745193,0.3608,102760.0,102740.0,2.06680966]
["bitfinex-derivatives","BTCF0:USTF0",1738350745391,0.3608,102760.0,102750.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350745601,0.52506228,102760.0,102750.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350745997,0.3608,102760.0,102750.0,0.00814557]
["bitfinex-derivatives","BTCF0:USTF0",1738350746393,0.40602557,102770.0,102750.0,0.20282507]
["bitfinex-derivatives","BTCF0:USTF0",1738350746697,0.36294557,102770.0,102760.0,0.1946766]
["bitfinex-derivatives","BTCF0:USTF0",1738350746888,0.04422557,102770.0,102760.0,0.1946766]
["bitfinex-derivatives","BTCF0:USTF0",1738350747094,0.00114557,102770.0,102760.0,0.71973888]
["bitfinex-derivatives","BTCF0:USTF0",1738350747288,0.00114557,102770.0,102760.0,0.35893888]
["bitfinex-derivatives","BTCF0:USTF0",1738350747493,0.00014557,102770.0,102760.0,0.71973888]
["bitfinex-derivatives","BTCF0:USTF0",1738350747695,0.00114557,102770.0,102760.0,0.71973888]
["bitfinex-derivatives","BTCF0:USTF0",1738350747903,0.59978,102790.0,102770.0,0.194642]
["bitfinex-derivatives","BTCF0:USTF0",1738350748097,0.794403,102790.0,102780.0,0.1946388]
["bitfinex-derivatives","BTCF0:USTF0",1738350748287,0.23898,102790.0,102780.0,0.1946388]
["bitfinex-derivatives","BTCF0:USTF0",1738350748492,0.23898,102790.0,102780.0,1.6946388]
["bitfinex-derivatives","BTCF0:USTF0",1738350748697,0.7943998,102790.0,102780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350749007,0.7953998,102790.0,102780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350749198,0.60078,102790.0,102780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350749497,0.7953998,102790.0,102780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350749703,0.60078,102790.0,102780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350750096,0.7953998,102790.0,102780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350750805,0.7953998,102790.0,102770.0,0.20080057]
["bitfinex-derivatives","BTCF0:USTF0",1738350750999,0.5554388,102780.0,102770.0,0.02136393]
["bitfinex-derivatives","BTCF0:USTF0",1738350751196,0.3608,102780.0,102770.0,0.00614557]
["bitfinex-derivatives","BTCF0:USTF0",1738350751391,0.71970108,102780.0,102770.0,0.00614557]
["bitfinex-derivatives","BTCF0:USTF0",1738350751594,0.5554388,102780.0,102770.0,0.00614557]
["bitfinex-derivatives","BTCF0:USTF0",1738350752206,0.5554388,102780.0,102770.0,0.02136481]
["bitfinex-derivatives","BTCF0:USTF0",1738350752906,0.5554388,102780.0,102770.0,0.01536481]
["bitfinex-derivatives","BTCF0:USTF0",1738350753408,0.5554388,102780.0,102770.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350753807,0.72070108,102780.0,102770.0,0.00614557]
["bitfinex-derivatives","BTCF0:USTF0",1738350755095,0.5564388,102780.0,102770.0,0.00614557]
["bitfinex-derivatives","BTCF0:USTF0",1738350755301,0.5574388,102780.0,102770.0,0.01514557]
["bitfinex-derivatives","BTCF0:USTF0",1738350756304,0.72170108,102780.0,102770.0,0.01514557]
["bitfinex-derivatives","BTCF0:USTF0",1738350757102,0.5574388,102780.0,102770.0,0.01514557]
["bitfinex-derivatives","BTCF0:USTF0",1738350758707,0.5574388,102780.0,102740.0,0.01112954]
["bitfinex-derivatives","BTCF0:USTF0",1738350758708,0.52706228,102780.0,102740.0,0.01112954]
["bitfinex-derivatives","BTCF0:USTF0",1738350758899,0.3608,102750.0,102740.0,0.00145964]
["bitfinex-derivatives","BTCF0:USTF0",1738350759208,0.40384,102750.0,102740.0,0.00145964]
["bitfinex-derivatives","BTCF0:USTF0",1738350759508,0.5985356,102750.0,102740.0,0.00145964]
["bitfinex-derivatives","BTCF0:USTF0",1738350759711,0.40384,102750.0,102740.0,0.16572192]
["bitfinex-derivatives","BTCF0:USTF0",1738350760096,0.40384,102750.0,102740.0,0.00145964]
["bitfinex-derivatives","BTCF0:USTF0",1738350760411,0.40384,102750.0,102740.0,0.01045964]
["bitfinex-derivatives","BTCF0:USTF0",1738350761307,0.00014557,102760.0,102750.0,0.1946956]
["bitfinex-derivatives","BTCF0:USTF0",1738350761508,0.00014557,102760.0,102750.0,0.73498058]
["bitfinex-derivatives","BTCF0:USTF0",1738350761705,0.00014557,102760.0,102750.0,2.23498058]
["bitfinex-derivatives","BTCF0:USTF0",1738350762508,0.00014557,102760.0,102750.0,2.23497855]
["bitfinex-derivatives","BTCF0:USTF0",1738350763008,0.25054,102790.0,102760.0,0.0486685]
["bitfinex-derivatives","BTCF0:USTF0",1738350763202,0.25054,102790.0,102780.0,0.35890108]
["bitfinex-derivatives","BTCF0:USTF0",1738350763395,0.2075,102790.0,102780.0,0.35890108]
["bitfinex-derivatives","BTCF0:USTF0",1738350763700,0.2075,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350763701,0.61134,102790.0,102770.0,0.16426228]
["bitfinex-derivatives","BTCF0:USTF0",1738350764016,0.3608,102780.0,102760.0,0.55662488]
["bitfinex-derivatives","BTCF0:USTF0",1738350764207,0.598485,102780.0,102770.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350764504,1.12354728,102780.0,102770.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350764699,1.52744728,102780.0,102770.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350765000,0.1946767,102760.0,102750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738350765208,0.5985167,102760.0,102750.0,0.02322226]
["bitfinex-derivatives","BTCF0:USTF0",1738350765601,0.7882167,102760.0,102750.0,0.02322226]
["bitfinex-derivatives","BTCF0:USTF0",1738350766296,0.7882167,102760.0,102750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738350766800,0.7882167,102760.0,102750.0,0.0232228]
["bitfinex-derivatives","BTCF0:USTF0",1738350767203,0.7892167,102760.0,102750.0,0.0232228]
["bitfinex-derivatives","BTCF0:USTF0",1738350767409,0.7892167,102760.0,102750.0,0.02322284]
["bitfinex-derivatives","BTCF0:USTF0",1738350767613,0.7892167,102760.0,102750.0,0.01522284]
["bitfinex-derivatives","BTCF0:USTF0",1738350768510,0.7892167,102760.0,102750.0,0.02022284]
["bitfinex-derivatives","BTCF0:USTF0",1738350769016,0.001,102760.0,102750.0,0.21491844]
["bitfinex-derivatives","BTCF0:USTF0",1738350769216,0.40484,102760.0,102750.0,0.18448412]
["bitfinex-derivatives","BTCF0:USTF0",1738350769408,0.40484,102760.0,102750.0,0.37917987]
["bitfinex-derivatives","BTCF0:USTF0",1738350769409,0.04404,102760.0,102750.0,0.37917987]
["bitfinex-derivatives","BTCF0:USTF0",1738350769612,0.001,102760.0,102750.0,0.37917987]
["bitfinex-derivatives","BTCF0:USTF0",1738350770115,0.5564766,102760.0,102750.0,0.02022125]
["bitfinex-derivatives","BTCF0:USTF0",1738350770506,0.3618,102760.0,102750.0,0.02022125]
["bitfinex-derivatives","BTCF0:USTF0",1738350770709,0.3618,102760.0,102750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738350771019,0.3618,102760.0,102750.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738350771211,0.3618,102760.0,102750.0,1.52022226]
["bitfinex-derivatives","BTCF0:USTF0",1738350771712,0.5564766,102760.0,102750.0,1.68448454]
["bitfinex-derivatives","BTCF0:USTF0",1738350771917,0.5564766,102760.0,102750.0,0.18448454]
["bitfinex-derivatives","BTCF0:USTF0",1738350772118,0.5564766,102760.0,102750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738350772306,0.3618,102760.0,102750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738350772512,0.5564766,102760.0,102750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738350773214,0.5564766,102760.0,102750.0,0.16926228]
["bitfinex-derivatives","BTCF0:USTF0",1738350774720,0.72073888,102760.0,102750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738350775015,0.1947335,102730.0,102720.0,0.4065233]
["bitfinex-derivatives","BTCF0:USTF0",1738350775219,0.5985735,102730.0,102720.0,0.4065233]
["bitfinex-derivatives","BTCF0:USTF0",1738350775407,0.76283578,102730.0,102720.0,0.4065233]
["bitfinex-derivatives","BTCF0:USTF0",1738350775610,0.5985735,102730.0,102720.0,0.4065233]
["bitfinex-derivatives","BTCF0:USTF0",1738350776224,0.5995735,102730.0,102720.0,0.4125233]
["bitfinex-derivatives","BTCF0:USTF0",1738350776715,0.5575335,102730.0,102720.0,0.4125233]
["bitfinex-derivatives","BTCF0:USTF0",1738350776922,0.40584,102730.0,102720.0,0.77153808]
["bitfinex-derivatives","BTCF0:USTF0",1738350777110,0.002,102730.0,102720.0,0.77153808]
["bitfinex-derivatives","BTCF0:USTF0",1738350777310,0.002,102730.0,102720.0,1.34626259]
["bitfinex-derivatives","BTCF0:USTF0",1738350777520,0.04318557,102740.0,102730.0,0.1947335]
["bitfinex-derivatives","BTCF0:USTF0",1738350777712,0.04318557,102740.0,102730.0,0.71979578]
["bitfinex-derivatives","BTCF0:USTF0",1738350777914,0.04318557,102740.0,102730.0,0.73501833]
["bitfinex-derivatives","BTCF0:USTF0",1738350778113,0.00014557,102740.0,102730.0,0.73501833]
["bitfinex-derivatives","BTCF0:USTF0",1738350778414,0.00014557,102740.0,102730.0,0.73501811]
["bitfinex-derivatives","BTCF0:USTF0",1738350778613,0.00014557,102740.0,102730.0,0.2099573]
["bitfinex-derivatives","BTCF0:USTF0",1738350778812,0.00014557,102740.0,102730.0,0.5707573]
["bitfinex-derivatives","BTCF0:USTF0",1738350779025,0.00014557,102740.0,102730.0,0.37421958]
["bitfinex-derivatives","BTCF0:USTF0",1738350779219,0.00114557,102740.0,102730.0,0.37721958]
["bitfinex-derivatives","BTCF0:USTF0",1738350779424,0.00114557,102740.0,102730.0,0.73801958]
["bitfinex-derivatives","BTCF0:USTF0",1738350779618,0.00114557,102740.0,102730.0,0.2129573]
["bitfinex-derivatives","BTCF0:USTF0",1738350779831,0.00114557,102740.0,102730.0,0.57375585]
["bitfinex-derivatives","BTCF0:USTF0",1738350780026,0.00114557,102740.0,102730.0,0.76237418]
["bitfinex-derivatives","BTCF0:USTF0",1738350780321,1.26673421,102770.0,102730.0,0.63146881]
["bitfinex-derivatives","BTCF0:USTF0",1738350780523,0.71126881,102770.0,102760.0,0.1946767]
["bitfinex-derivatives","BTCF0:USTF0",1738350780719,0.28102881,102770.0,102760.0,0.1946767]
["bitfinex-derivatives","BTCF0:USTF0",1738350780924,0.32406881,102770.0,102760.0,0.2098968]
["bitfinex-derivatives","BTCF0:USTF0",1738350781221,0.64182881,102770.0,102760.0,1.6946767]
["bitfinex-derivatives","BTCF0:USTF0",1738350781419,0.87952651,102770.0,102760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350781818,0.5984977,102770.0,102760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350782216,0.5984977,102770.0,102750.0,0.19483777]
["bitfinex-derivatives","BTCF0:USTF0",1738350782421,0.41284,102770.0,102750.0,0.19482807]
["bitfinex-derivatives","BTCF0:USTF0",1738350782618,0.6075066,102770.0,102750.0,1.69482807]
["bitfinex-derivatives","BTCF0:USTF0",1738350782924,0.6075066,102770.0,102750.0,1.50014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350783123,0.3608,102760.0,102750.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350783317,0.71973898,102760.0,102750.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350784022,0.043,102760.0,102750.0,0.16440785]
["bitfinex-derivatives","BTCF0:USTF0",1738350784225,0.043,102760.0,102750.0,0.35910345]
["bitfinex-derivatives","BTCF0:USTF0",1738350784420,0.044,102760.0,102750.0,0.35910345]
["bitfinex-derivatives","BTCF0:USTF0",1738350784623,0.001,102760.0,102750.0,0.55564117]
["bitfinex-derivatives","BTCF0:USTF0",1738350784823,0.004,102770.0,102760.0,0.1946767]
["bitfinex-derivatives","BTCF0:USTF0",1738350785025,0.05691113,102790.0,102780.0,0.1946388]
["bitfinex-derivatives","BTCF0:USTF0",1738350785324,0.28154882,102820.0,102810.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1738350785628,0.28102881,102820.0,102810.0,0.35884428]
["bitfinex-derivatives","BTCF0:USTF0",1738350785825,0.64182881,102820.0,102790.0,0.52506228]
["bitfinex-derivatives","BTCF0:USTF0",1738350786026,0.64182881,102820.0,102800.0,0.1945953]
["bitfinex-derivatives","BTCF0:USTF0",1738350786230,0.555382,102810.0,102790.0,0.55555707]
["bitfinex-derivatives","BTCF0:USTF0",1738350786432,0.555382,102810.0,102800.0,0.1946009]
["bitfinex-derivatives","BTCF0:USTF0",1738350786433,0.194582,102810.0,102800.0,0.1946009]
["bitfinex-derivatives","BTCF0:USTF0",1738350786728,0.3608,102810.0,102790.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350786926,0.5984009,102800.0,102790.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350787232,0.5984113,102800.0,102780.0,0.19609438]
["bitfinex-derivatives","BTCF0:USTF0",1738350787424,0.5554199,102790.0,102780.0,0.00145928]
["bitfinex-derivatives","BTCF0:USTF0",1738350787924,0.5984199,102790.0,102780.0,0.00145928]
["bitfinex-derivatives","BTCF0:USTF0",1738350788129,0.7977199,102790.0,102780.0,0.00145928]
["bitfinex-derivatives","BTCF0:USTF0",1738350788931,0.3608,102790.0,102780.0,0.00145928]
["bitfinex-derivatives","BTCF0:USTF0",1738350789118,0.55555387,102800.0,102780.0,0.19609398]
["bitfinex-derivatives","BTCF0:USTF0",1738350789319,0.3608,102790.0,102780.0,0.00145928]
["bitfinex-derivatives","BTCF0:USTF0",1738350789529,0.3628,102790.0,102780.0,0.00145928]
["bitfinex-derivatives","BTCF0:USTF0",1738350790023,0.002,102790.0,102780.0,0.19609808]
["bitfinex-derivatives","BTCF0:USTF0",1738350790420,0.004,102790.0,102780.0,0.55689808]
["bitfinex-derivatives","BTCF0:USTF0",1738350790621,0.004,102790.0,102780.0,0.80919793]
["bitfinex-derivatives","BTCF0:USTF0",1738350790928,0.004,102790.0,102780.0,1.20739793]
["bitfinex-derivatives","BTCF0:USTF0",1738350791320,0.002,102790.0,102780.0,1.20739793]
["bitfinex-derivatives","BTCF0:USTF0",1738350791516,0.003,102790.0,102780.0,1.20739793]
["bitfinex-derivatives","BTCF0:USTF0",1738350791933,0.5584199,102790.0,102780.0,0.39965928]
["bitfinex-derivatives","BTCF0:USTF0",1738350792124,0.5564199,102790.0,102780.0,0.00145928]
["bitfinex-derivatives","BTCF0:USTF0",1738350792431,0.5564199,102790.0,102780.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1738350792629,0.80871975,102790.0,102780.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1738350792924,0.002,102790.0,102780.0,0.01045928]
["bitfinex-derivatives","BTCF0:USTF0",1738350793119,0.002,102790.0,102780.0,0.20509808]
["bitfinex-derivatives","BTCF0:USTF0",1738350793518,0.002,102790.0,102780.0,0.55689808]
["bitfinex-derivatives","BTCF0:USTF0",1738350793731,0.001,102790.0,102780.0,0.56089808]
["bitfinex-derivatives","BTCF0:USTF0",1738350793923,0.001,102790.0,102780.0,0.39279808]
["bitfinex-derivatives","BTCF0:USTF0",1738350794323,0.001,102790.0,102780.0,0.60129808]
["bitfinex-derivatives","BTCF0:USTF0",1738350794634,0.003,102790.0,102780.0,0.59729808]
["bitfinex-derivatives","BTCF0:USTF0",1738350794822,0.003,102790.0,102780.0,0.95809808]
["bitfinex-derivatives","BTCF0:USTF0",1738350795025,0.003,102790.0,102780.0,1.21039793]
["bitfinex-derivatives","BTCF0:USTF0",1738350795218,0.001,102790.0,102780.0,1.21039793]
["bitfinex-derivatives","BTCF0:USTF0",1738350795423,0.001,102790.0,102780.0,0.96209808]
["bitfinex-derivatives","BTCF0:USTF0",1738350798333,0.001,102790.0,102780.0,2.47035809]
["bitfinex-derivatives","BTCF0:USTF0",1738350798539,0.5564198,102790.0,102780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738350798832,0.85167965,102790.0,102780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738350799129,1.42527965,102790.0,102780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738350799331,1.1729798,102790.0,102780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738350799526,1.22965985,102790.0,102770.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350799729,0.80773865,102780.0,102770.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350800028,0.1946653,102770.0,102750.0,0.19615101]
["bitfinex-derivatives","BTCF0:USTF0",1738350800230,0.3608,102780.0,102750.0,1.69615101]
["bitfinex-derivatives","BTCF0:USTF0",1738350800231,0.3608,102760.0,102750.0,1.69615101]
["bitfinex-derivatives","BTCF0:USTF0",1738350800435,0.3608,102770.0,102760.0,0.1946689]
["bitfinex-derivatives","BTCF0:USTF0",1738350800621,0.40376,102770.0,102760.0,0.1946689]
["bitfinex-derivatives","BTCF0:USTF0",1738350801024,0.40376,102770.0,102750.0,1.50160488]
["bitfinex-derivatives","BTCF0:USTF0",1738350801226,0.3608,102760.0,102750.0,1.69629768]
["bitfinex-derivatives","BTCF0:USTF0",1738350801433,0.3908,102760.0,102750.0,1.69629768]
["bitfinex-derivatives","BTCF0:USTF0",1738350801737,0.3908,102760.0,102750.0,1.69483837]
["bitfinex-derivatives","BTCF0:USTF0",1738350802334,0.40576,102770.0,102750.0,1.69483837]
["bitfinex-derivatives","BTCF0:USTF0",1738350802632,0.5554766,102760.0,102750.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350802830,1.38957645,102760.0,102750.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350803029,1.1372766,102760.0,102750.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350803230,1.1382766,102760.0,102750.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738350804226,0.9436,102760.0,102750.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738350804541,0.04396,102760.0,102750.0,0.19684117]
["bitfinex-derivatives","BTCF0:USTF0",1738350804730,0.001,102760.0,102750.0,0.19684117]
["bitfinex-derivatives","BTCF0:USTF0",1738350805333,0.001,102760.0,102750.0,1.69684117]
["bitfinex-derivatives","BTCF0:USTF0",1738350805533,0.001,102760.0,102750.0,2.05764117]
["bitfinex-derivatives","BTCF0:USTF0",1738350805730,0.001,102760.0,102750.0,2.43674117]
["bitfinex-derivatives","BTCF0:USTF0",1738350805934,0.94214557,102780.0,102770.0,0.1946577]
["bitfinex-derivatives","BTCF0:USTF0",1738350806540,0.36094557,102780.0,102760.0,0.25229985]
["bitfinex-derivatives","BTCF0:USTF0",1738350806930,0.36094557,102780.0,102770.0,0.1946577]
["bitfinex-derivatives","BTCF0:USTF0",1738350807125,0.36094557,102780.0,102770.0,0.1956577]
["bitfinex-derivatives","BTCF0:USTF0",1738350807126,0.36794557,102780.0,102770.0,0.1956577]
["bitfinex-derivatives","BTCF0:USTF0",1738350807443,0.36794557,102780.0,102770.0,0.1966577]
["bitfinex-derivatives","BTCF0:USTF0",1738350807444,0.37694557,102780.0,102770.0,0.1966577]
["bitfinex-derivatives","BTCF0:USTF0",1738350807935,0.37394557,102780.0,102770.0,0.1956577]
["bitfinex-derivatives","BTCF0:USTF0",1738350808237,0.01314557,102780.0,102770.0,0.1956577]
["bitfinex-derivatives","BTCF0:USTF0",1738350808433,0.01314557,102780.0,102770.0,0.7590751]
["bitfinex-derivatives","BTCF0:USTF0",1738350808638,0.01314557,102780.0,102770.0,0.78342133]
["bitfinex-derivatives","BTCF0:USTF0",1738350808941,0.3608,102820.0,102810.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1738350809135,0.3608,102820.0,102810.0,0.35824228]
["bitfinex-derivatives","BTCF0:USTF0",1738350809136,0.33121,102820.0,102810.0,0.35824228]
["bitfinex-derivatives","BTCF0:USTF0",1738350809443,0.3608,102830.0,102820.0,0.1945631]
["bitfinex-derivatives","BTCF0:USTF0",1738350810836,0.3698,102830.0,102820.0,1.6955631]
["bitfinex-derivatives","BTCF0:USTF0",1738350811339,0.3698,102830.0,102820.0,1.85922338]
["bitfinex-derivatives","BTCF0:USTF0",1738350811636,0.016,102830.0,102820.0,1.86022338]
["bitfinex-derivatives","BTCF0:USTF0",1738350812240,0.016,102830.0,102820.0,2.22102338]
["bitfinex-derivatives","BTCF0:USTF0",1738350812436,0.23703151,102840.0,102830.0,0.1945442]
["bitfinex-derivatives","BTCF0:USTF0",1738350812735,0.22383423,102840.0,102830.0,0.75854518]
["bitfinex-derivatives","BTCF0:USTF0",1738350813038,0.22383423,102840.0,102830.0,0.20975352]
["bitfinex-derivatives","BTCF0:USTF0",1738350813229,0.22383423,102840.0,102830.0,0.7342138]
["bitfinex-derivatives","BTCF0:USTF0",1738350813437,0.00614557,102840.0,102830.0,0.7352138]
["bitfinex-derivatives","BTCF0:USTF0",1738350813933,0.01514557,102840.0,102830.0,0.57255352]
["bitfinex-derivatives","BTCF0:USTF0",1738350814136,0.01514557,102840.0,102830.0,0.72100448]
["bitfinex-derivatives","BTCF0:USTF0",1738350814532,0.01514557,102840.0,102830.0,0.5573442]
["bitfinex-derivatives","BTCF0:USTF0",1738350814943,0.01514557,102840.0,102830.0,0.80950237]
["bitfinex-derivatives","BTCF0:USTF0",1738350815236,0.01514557,102840.0,102830.0,0.1965442]
["bitfinex-derivatives","BTCF0:USTF0",1738350815735,0.01514557,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350815736,0.61343077,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350815936,0.98390557,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350819135,0.98390557,102840.0,102830.0,0.1965442]
["bitfinex-derivatives","BTCF0:USTF0",1738350820544,0.98390557,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350820944,0.98390557,102840.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350821240,0.7216,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350821447,0.76452,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350822035,0.9590831,102820.0,102800.0,0.00145887]
["bitfinex-derivatives","BTCF0:USTF0",1738350822243,0.9371,102810.0,102800.0,0.00145887]
["bitfinex-derivatives","BTCF0:USTF0",1738350822547,1.131682,102810.0,102800.0,0.00145887]
["bitfinex-derivatives","BTCF0:USTF0",1738350823540,1.131682,102810.0,102800.0,0.00645887]
["bitfinex-derivatives","BTCF0:USTF0",1738350824348,0.9371,102810.0,102800.0,0.00645887]
["bitfinex-derivatives","BTCF0:USTF0",1738350824840,1.131682,102810.0,102800.0,0.00645887]
["bitfinex-derivatives","BTCF0:USTF0",1738350825241,1.132682,102810.0,102800.0,0.01545887]
["bitfinex-derivatives","BTCF0:USTF0",1738350827241,1.132682,102810.0,102800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738350827446,1.49025817,102810.0,102790.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350827637,0.1946199,102790.0,102780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350827838,0.5554199,102790.0,102760.0,0.4482921]
["bitfinex-derivatives","BTCF0:USTF0",1738350828035,0.3608,102770.0,102760.0,0.19613393]
["bitfinex-derivatives","BTCF0:USTF0",1738350828238,0.3608,102770.0,102760.0,1.88403393]
["bitfinex-derivatives","BTCF0:USTF0",1738350828440,0.3608,102790.0,102780.0,0.1946388]
["bitfinex-derivatives","BTCF0:USTF0",1738350828745,0.3608,102790.0,102780.0,0.25215817]
["bitfinex-derivatives","BTCF0:USTF0",1738350828935,0.3608,102790.0,102780.0,0.1946388]
["bitfinex-derivatives","BTCF0:USTF0",1738350829139,0.36094557,102800.0,102780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350829336,0.3608,102790.0,102780.0,1.75215817]
["bitfinex-derivatives","BTCF0:USTF0",1738350829546,0.3608,102790.0,102780.0,1.94679107]
["bitfinex-derivatives","BTCF0:USTF0",1738350829844,0.00014557,102800.0,102790.0,0.1946198]
["bitfinex-derivatives","BTCF0:USTF0",1738350830045,0.3608,102820.0,102810.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1738350830245,0.36225954,102830.0,102820.0,0.1945631]
["bitfinex-derivatives","BTCF0:USTF0",1738350830446,0.36225954,102830.0,102820.0,0.44672127]
["bitfinex-derivatives","BTCF0:USTF0",1738350831246,0.36225954,102830.0,102820.0,0.1945631]
["bitfinex-derivatives","BTCF0:USTF0",1738350832344,0.36225954,102830.0,102810.0,0.64208114]
["bitfinex-derivatives","BTCF0:USTF0",1738350832645,0.36225954,102830.0,102810.0,0.20447546]
["bitfinex-derivatives","BTCF0:USTF0",1738350832847,0.40517954,102830.0,102810.0,0.20447546]
["bitfinex-derivatives","BTCF0:USTF0",1738350833051,0.40517954,102830.0,102820.0,0.1945631]
["bitfinex-derivatives","BTCF0:USTF0",1738350833353,0.40517954,102830.0,102810.0,0.20446886]
["bitfinex-derivatives","BTCF0:USTF0",1738350833548,0.40517954,102830.0,102810.0,0.02510526]
["bitfinex-derivatives","BTCF0:USTF0",1738350833749,0.40717954,102830.0,102820.0,0.1945631]
["bitfinex-derivatives","BTCF0:USTF0",1738350834344,0.40517954,102830.0,102810.0,0.37069346]
["bitfinex-derivatives","BTCF0:USTF0",1738350834551,0.40517954,102830.0,102820.0,0.1945631]
["bitfinex-derivatives","BTCF0:USTF0",1738350834951,0.40517954,102830.0,102820.0,0.20977441]
["bitfinex-derivatives","BTCF0:USTF0",1738350834952,0.40817954,102830.0,102820.0,0.20977441]
["bitfinex-derivatives","BTCF0:USTF0",1738350835147,0.40817954,102830.0,102810.0,1.70947226]
["bitfinex-derivatives","BTCF0:USTF0",1738350835352,0.3608,102820.0,102810.0,1.72468425]
["bitfinex-derivatives","BTCF0:USTF0",1738350835950,0.3608,102820.0,102810.0,1.74402391]
["bitfinex-derivatives","BTCF0:USTF0",1738350836350,0.3608,102820.0,102810.0,0.24402389]
["bitfinex-derivatives","BTCF0:USTF0",1738350836551,0.3608,102820.0,102810.0,0.22068425]
["bitfinex-derivatives","BTCF0:USTF0",1738350836750,0.3608,102820.0,102810.0,1.72368425]
["bitfinex-derivatives","BTCF0:USTF0",1738350836951,0.3608,102820.0,102810.0,1.72368502]
["bitfinex-derivatives","BTCF0:USTF0",1738350837143,0.3618,102820.0,102810.0,1.73168502]
["bitfinex-derivatives","BTCF0:USTF0",1738350837755,0.3608,102820.0,102810.0,0.22368502]
["bitfinex-derivatives","BTCF0:USTF0",1738350838147,0.3608,102820.0,102810.0,0.22068502]
["bitfinex-derivatives","BTCF0:USTF0",1738350838348,0.3608,102820.0,102810.0,0.22068515]
["bitfinex-derivatives","BTCF0:USTF0",1738350838858,0.5555,102820.0,102810.0,0.22068515]
["bitfinex-derivatives","BTCF0:USTF0",1738350839344,0.5555,102820.0,102810.0,0.01089346]
["bitfinex-derivatives","BTCF0:USTF0",1738350839546,0.5565,102820.0,102810.0,0.01889346]
["bitfinex-derivatives","BTCF0:USTF0",1738350839745,0.91465782,102820.0,102810.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350840056,0.59938,102820.0,102810.0,0.36732239]
["bitfinex-derivatives","BTCF0:USTF0",1738350840248,0.59838,102820.0,102810.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350840653,0.59838,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350840952,0.76397482,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350841253,0.95853782,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350841457,0.96153782,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350841656,0.797943,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350842058,0.798943,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350842459,0.96253782,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350842659,0.96153782,102820.0,102810.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350842853,0.96753782,102820.0,102810.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350843154,0.96453782,102820.0,102810.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350843358,0.1946009,102800.0,102790.0,0.17475116]
["bitfinex-derivatives","BTCF0:USTF0",1738350843659,1.12267572,102800.0,102790.0,0.17475116]
["bitfinex-derivatives","BTCF0:USTF0",1738350843846,1.12267572,102800.0,102780.0,0.52209133]
["bitfinex-derivatives","BTCF0:USTF0",1738350843847,0.1946198,102790.0,102780.0,0.52209133]
["bitfinex-derivatives","BTCF0:USTF0",1738350844047,0.90671462,102790.0,102760.0,0.40748243]
["bitfinex-derivatives","BTCF0:USTF0",1738350844247,0.3608,102770.0,102760.0,0.40748243]
["bitfinex-derivatives","BTCF0:USTF0",1738350844453,0.3608,102770.0,102760.0,0.42270314]
["bitfinex-derivatives","BTCF0:USTF0",1738350844655,0.3608,102770.0,102760.0,0.62750482]
["bitfinex-derivatives","BTCF0:USTF0",1738350844861,0.3608,102770.0,102760.0,0.43282822]
["bitfinex-derivatives","BTCF0:USTF0",1738350845354,0.7226,102770.0,102760.0,0.4398286]
["bitfinex-derivatives","BTCF0:USTF0",1738350845554,0.7226,102770.0,102760.0,0.6345052]
["bitfinex-derivatives","BTCF0:USTF0",1738350845861,0.7226,102770.0,102760.0,0.63450512]
["bitfinex-derivatives","BTCF0:USTF0",1738350846058,0.7216,102770.0,102760.0,0.43282852]
["bitfinex-derivatives","BTCF0:USTF0",1738350846358,0.7216,102770.0,102760.0,0.43782852]
["bitfinex-derivatives","BTCF0:USTF0",1738350846847,0.7216,102770.0,102760.0,0.60142334]
["bitfinex-derivatives","BTCF0:USTF0",1738350847053,0.3608,102770.0,102760.0,1.01274781]
["bitfinex-derivatives","BTCF0:USTF0",1738350847360,0.3618,102770.0,102760.0,0.25983009]
["bitfinex-derivatives","BTCF0:USTF0",1738350847555,0.3618,102770.0,102760.0,0.23547762]
["bitfinex-derivatives","BTCF0:USTF0",1738350847750,0.3608,102770.0,102760.0,0.41442401]
["bitfinex-derivatives","BTCF0:USTF0",1738350847957,0.3618,102770.0,102760.0,0.4234233]
["bitfinex-derivatives","BTCF0:USTF0",1738350848348,0.001,102770.0,102760.0,0.8060233]
["bitfinex-derivatives","BTCF0:USTF0",1738350848553,0.40382557,102790.0,102780.0,0.1946387]
["bitfinex-derivatives","BTCF0:USTF0",1738350848753,0.40382557,102790.0,102780.0,0.37345187]
["bitfinex-derivatives","BTCF0:USTF0",1738350848954,0.04302557,102790.0,102780.0,0.20985705]
["bitfinex-derivatives","BTCF0:USTF0",1738350849161,0.00014557,102790.0,102780.0,0.73425187]
["bitfinex-derivatives","BTCF0:USTF0",1738350849357,0.00014557,102790.0,102780.0,0.75859894]
["bitfinex-derivatives","BTCF0:USTF0",1738350849656,0.00014557,102790.0,102780.0,0.78903123]
["bitfinex-derivatives","BTCF0:USTF0",1738350849856,0.00014557,102790.0,102780.0,2.28903123]
["bitfinex-derivatives","BTCF0:USTF0",1738350850064,0.42518,102820.0,102810.0,0.1945819]
["bitfinex-derivatives","BTCF0:USTF0",1738350850259,0.42518,102820.0,102810.0,0.20980025]
["bitfinex-derivatives","BTCF0:USTF0",1738350850963,0.36225954,102830.0,102810.0,0.20980025]
["bitfinex-derivatives","BTCF0:USTF0",1738350851154,0.40528511,102830.0,102810.0,0.37339507]
["bitfinex-derivatives","BTCF0:USTF0",1738350851354,0.36240511,102830.0,102810.0,0.39773555]
["bitfinex-derivatives","BTCF0:USTF0",1738350851560,0.009,102820.0,102810.0,0.39873555]
["bitfinex-derivatives","BTCF0:USTF0",1738350852064,0.7526,102840.0,102810.0,0.59537678]
["bitfinex-derivatives","BTCF0:USTF0",1738350852065,0.3608,102840.0,102810.0,0.59537678]
["bitfinex-derivatives","BTCF0:USTF0",1738350852260,0.36225909,102850.0,102830.0,0.16359482]
["bitfinex-derivatives","BTCF0:USTF0",1738350852454,0.40513909,102850.0,102840.0,0.1945252]
["bitfinex-derivatives","BTCF0:USTF0",1738350852658,0.36225909,102850.0,102840.0,0.20974355]
["bitfinex-derivatives","BTCF0:USTF0",1738350853055,0.36225909,102850.0,102840.0,0.37333837]
["bitfinex-derivatives","BTCF0:USTF0",1738350853361,0.3608,102850.0,102840.0,0.37333837]
["bitfinex-derivatives","BTCF0:USTF0",1738350853664,0.40382557,102860.0,102840.0,0.56394631]
["bitfinex-derivatives","BTCF0:USTF0",1738350853665,0.36094557,102860.0,102840.0,0.56394631]
["bitfinex-derivatives","BTCF0:USTF0",1738350853857,0.36094557,102860.0,102850.0,0.35810102]
["bitfinex-derivatives","BTCF0:USTF0",1738350853858,0.00014557,102860.0,102850.0,0.35810102]
["bitfinex-derivatives","BTCF0:USTF0",1738350854071,0.00014557,102860.0,102850.0,0.37331937]
["bitfinex-derivatives","BTCF0:USTF0",1738350854263,0.00014557,102860.0,102850.0,0.75844851]
["bitfinex-derivatives","BTCF0:USTF0",1738350854860,0.36225865,102880.0,102870.0,0.1944685]
["bitfinex-derivatives","BTCF0:USTF0",1738350855068,0.36225865,102880.0,102870.0,0.35806332]
["bitfinex-derivatives","BTCF0:USTF0",1738350855266,0.36225865,102880.0,102870.0,0.1944685]
["bitfinex-derivatives","BTCF0:USTF0",1738350855467,0.36225865,102880.0,102870.0,1.6944685]
["bitfinex-derivatives","BTCF0:USTF0",1738350856267,0.00145865,102880.0,102870.0,2.23406664]
["bitfinex-derivatives","BTCF0:USTF0",1738350856570,0.58693137,102890.0,102880.0,0.1944496]
["bitfinex-derivatives","BTCF0:USTF0",1738350856769,0.58693137,102890.0,102880.0,0.35804442]
["bitfinex-derivatives","BTCF0:USTF0",1738350857660,0.58693137,102890.0,102880.0,0.1944496]
["bitfinex-derivatives","BTCF0:USTF0",1738350857855,0.58693137,102890.0,102870.0,2.02499482]
["bitfinex-derivatives","BTCF0:USTF0",1738350857856,0.58693137,102890.0,102870.0,1.85806012]
["bitfinex-derivatives","BTCF0:USTF0",1738350858061,0.58693137,102890.0,102870.0,0.35806012]
["bitfinex-derivatives","BTCF0:USTF0",1738350858458,0.59393137,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350858662,0.80036619,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350859159,0.40373702,102890.0,102870.0,0.1954653]
["bitfinex-derivatives","BTCF0:USTF0",1738350859359,0.3608,102880.0,102870.0,0.1954653]
["bitfinex-derivatives","BTCF0:USTF0",1738350859565,0.3608,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350861678,0.3678,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350862367,0.3748,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350862565,0.41764,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350863565,0.58123482,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350863869,0.1944932,102860.0,102840.0,0.0014584]
["bitfinex-derivatives","BTCF0:USTF0",1738350864075,0.95484,102850.0,102840.0,0.0014584]
["bitfinex-derivatives","BTCF0:USTF0",1738350864567,0.95484,102850.0,102830.0,0.1735445]
["bitfinex-derivatives","BTCF0:USTF0",1738350864761,0.3608,102840.0,102830.0,1.50994968]
["bitfinex-derivatives","BTCF0:USTF0",1738350865274,0.5492,102840.0,102830.0,1.8680887]
["bitfinex-derivatives","BTCF0:USTF0",1738350865459,0.5492,102840.0,102830.0,1.50994968]
["bitfinex-derivatives","BTCF0:USTF0",1738350865664,0.5492,102840.0,102820.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350865665,0.90732702,102840.0,102820.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350865875,0.40364,102830.0,102820.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350866377,0.40364,102830.0,102820.0,1.50014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350866577,0.40364,102830.0,102820.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350866770,0.76177902,102830.0,102820.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350867275,0.40364,102830.0,102820.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350867478,0.76177902,102830.0,102800.0,0.233231]
["bitfinex-derivatives","BTCF0:USTF0",1738350867677,0.3608,102820.0,102800.0,0.233231]
["bitfinex-derivatives","BTCF0:USTF0",1738350867979,0.04284,102810.0,102800.0,1.927831]
["bitfinex-derivatives","BTCF0:USTF0",1738350868274,0.40364,102810.0,102800.0,1.74303364]
["bitfinex-derivatives","BTCF0:USTF0",1738350868469,0.04284,102810.0,102800.0,1.74303364]
["bitfinex-derivatives","BTCF0:USTF0",1738350868670,0.40364,102810.0,102800.0,1.74903364]
["bitfinex-derivatives","BTCF0:USTF0",1738350869176,0.40364,102810.0,102800.0,1.748231]
["bitfinex-derivatives","BTCF0:USTF0",1738350869474,0.40364,102810.0,102800.0,0.01645886]
["bitfinex-derivatives","BTCF0:USTF0",1738350870169,0.40464,102810.0,102800.0,0.01645886]
["bitfinex-derivatives","BTCF0:USTF0",1738350871579,0.59564,102810.0,102800.0,0.01645886]
["bitfinex-derivatives","BTCF0:USTF0",1738350872581,0.59564,102810.0,102800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738350872975,0.5528,102810.0,102800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738350873276,0.59564,102810.0,102800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738350873487,0.78574,102810.0,102800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738350873675,0.97614,102810.0,102800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738350874276,1.170722,102810.0,102800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738350874884,1.33431682,102810.0,102800.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1738350876081,0.97614,102810.0,102800.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1738350876782,1.33431682,102810.0,102790.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350876973,0.71899572,102800.0,102790.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350877774,0.1946226,102790.0,102770.0,0.00145948]
["bitfinex-derivatives","BTCF0:USTF0",1738350877981,0.40364,102780.0,102770.0,0.00145948]
["bitfinex-derivatives","BTCF0:USTF0",1738350878486,0.76444,102780.0,102770.0,0.01116232]
["bitfinex-derivatives","BTCF0:USTF0",1738350878684,1.12267362,102780.0,102770.0,0.00145948]
["bitfinex-derivatives","BTCF0:USTF0",1738350878987,1.12267362,102780.0,102750.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1738350878988,1.1032388,102780.0,102760.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350879188,0.40364,102770.0,102760.0,0.19482227]
["bitfinex-derivatives","BTCF0:USTF0",1738350879484,0.3608,102770.0,102760.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350879792,0.40364,102770.0,102760.0,0.19482227]
["bitfinex-derivatives","BTCF0:USTF0",1738350880283,0.56723482,102770.0,102760.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350880480,0.76373482,102770.0,102760.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350880680,0.60014,102770.0,102760.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350881085,0.7947977,102770.0,102760.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350881385,0.7947977,102770.0,102760.0,0.00414557]
["bitfinex-derivatives","BTCF0:USTF0",1738350881578,0.95839252,102770.0,102760.0,0.00414557]
["bitfinex-derivatives","BTCF0:USTF0",1738350882176,0.76373482,102770.0,102730.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1738350882376,0.76373482,102770.0,102720.0,0.7887776]
["bitfinex-derivatives","BTCF0:USTF0",1738350882377,0.3608,102740.0,102720.0,0.7887776]
["bitfinex-derivatives","BTCF0:USTF0",1738350882686,0.40364,102730.0,102720.0,0.2332321]
["bitfinex-derivatives","BTCF0:USTF0",1738350882881,0.40364,102730.0,102720.0,0.4279846]
["bitfinex-derivatives","BTCF0:USTF0",1738350883085,0.04284,102730.0,102720.0,0.55701246]
["bitfinex-derivatives","BTCF0:USTF0",1738350883290,0.40364,102730.0,102720.0,0.19621246]
["bitfinex-derivatives","BTCF0:USTF0",1738350883788,0.40364,102730.0,102720.0,0.20587627]
["bitfinex-derivatives","BTCF0:USTF0",1738350883982,0.04284,102730.0,102720.0,0.20587627]
["bitfinex-derivatives","BTCF0:USTF0",1738350884382,0.04284,102730.0,102720.0,0.36947109]
["bitfinex-derivatives","BTCF0:USTF0",1738350884586,0.0428,102730.0,102720.0,1.86947109]
["bitfinex-derivatives","BTCF0:USTF0",1738350884981,0.36094557,102740.0,102720.0,1.86947109]
["bitfinex-derivatives","BTCF0:USTF0",1738350885290,0.04284,102730.0,102720.0,1.70587627]
["bitfinex-derivatives","BTCF0:USTF0",1738350886384,0.40364,102730.0,102720.0,1.51112377]
["bitfinex-derivatives","BTCF0:USTF0",1738350886584,0.40364,102730.0,102720.0,0.01512377]
["bitfinex-derivatives","BTCF0:USTF0",1738350886984,0.40364,102730.0,102720.0,1.51512377]
["bitfinex-derivatives","BTCF0:USTF0",1738350887185,0.5983735,102730.0,102720.0,1.51512377]
["bitfinex-derivatives","BTCF0:USTF0",1738350887794,0.40364,102730.0,102720.0,1.51512377]
["bitfinex-derivatives","BTCF0:USTF0",1738350888186,0.00014557,102740.0,102720.0,1.88869828]
["bitfinex-derivatives","BTCF0:USTF0",1738350888386,0.04284,102730.0,102720.0,1.88869828]
["bitfinex-derivatives","BTCF0:USTF0",1738350888580,0.04284,102730.0,102720.0,1.91305897]
["bitfinex-derivatives","BTCF0:USTF0",1738350888889,0.36094557,102740.0,102720.0,2.07910647]
["bitfinex-derivatives","BTCF0:USTF0",1738350889094,0.001,102730.0,102720.0,1.88869828]
["bitfinex-derivatives","BTCF0:USTF0",1738350889290,0.001,102730.0,102720.0,1.74946473]
["bitfinex-derivatives","BTCF0:USTF0",1738350889483,0.001,102730.0,102720.0,2.11026473]
["bitfinex-derivatives","BTCF0:USTF0",1738350889794,0.001,102730.0,102720.0,2.30431009]
["bitfinex-derivatives","BTCF0:USTF0",1738350889991,0.40378557,102740.0,102720.0,2.30431009]
["bitfinex-derivatives","BTCF0:USTF0",1738350890291,0.40478557,102740.0,102720.0,2.14071527]
["bitfinex-derivatives","BTCF0:USTF0",1738350890793,0.001,102730.0,102720.0,2.14071527]
["bitfinex-derivatives","BTCF0:USTF0",1738350892697,0.001,102730.0,102720.0,2.14071232]
["bitfinex-derivatives","BTCF0:USTF0",1738350893085,0.001,102730.0,102720.0,1.94350714]
["bitfinex-derivatives","BTCF0:USTF0",1738350893287,0.001,102730.0,102720.0,0.44350714]
["bitfinex-derivatives","BTCF0:USTF0",1738350893490,0.36094557,102740.0,102720.0,0.24875464]
["bitfinex-derivatives","BTCF0:USTF0",1738350893688,0.36094557,102740.0,102720.0,1.77990712]
["bitfinex-derivatives","BTCF0:USTF0",1738350894192,0.36094557,102740.0,102730.0,0.1947335]
["bitfinex-derivatives","BTCF0:USTF0",1738350894387,0.36094557,102740.0,102730.0,0.26476988]
["bitfinex-derivatives","BTCF0:USTF0",1738350894584,0.36194557,102740.0,102730.0,0.26476984]
["bitfinex-derivatives","BTCF0:USTF0",1738350895189,0.36194557,102740.0,102730.0,0.3887789]
["bitfinex-derivatives","BTCF0:USTF0",1738350895385,0.36194557,102740.0,102730.0,0.35832832]
["bitfinex-derivatives","BTCF0:USTF0",1738350895594,0.36094557,102740.0,102730.0,0.26476955]
["bitfinex-derivatives","BTCF0:USTF0",1738350895796,0.36194557,102740.0,102730.0,0.20995873]
["bitfinex-derivatives","BTCF0:USTF0",1738350895996,0.36194557,102740.0,102730.0,0.26476956]
["bitfinex-derivatives","BTCF0:USTF0",1738350896398,0.36194557,102740.0,102730.0,0.1947335]
["bitfinex-derivatives","BTCF0:USTF0",1738350896599,0.36194557,102740.0,102720.0,1.51512377]
["bitfinex-derivatives","BTCF0:USTF0",1738350896796,0.36194557,102740.0,102730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738350896797,0.52554039,102740.0,102730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738350897103,1.08105499,102740.0,102730.0,0.0425856]
["bitfinex-derivatives","BTCF0:USTF0",1738350897307,1.08004039,102740.0,102730.0,0.0425856]
["bitfinex-derivatives","BTCF0:USTF0",1738350897800,1.08004039,102740.0,102730.0,0.0700374]
["bitfinex-derivatives","BTCF0:USTF0",1738350897801,0.91644557,102740.0,102730.0,0.0700374]
["bitfinex-derivatives","BTCF0:USTF0",1738350898001,0.91644557,102740.0,102730.0,0.07004008]
["bitfinex-derivatives","BTCF0:USTF0",1738350898295,0.95824557,102740.0,102730.0,0.07004008]
["bitfinex-derivatives","BTCF0:USTF0",1738350898502,0.95924557,102740.0,102730.0,0.07204008]
["bitfinex-derivatives","BTCF0:USTF0",1738350898688,0.95924557,102740.0,102730.0,0.0172261]
["bitfinex-derivatives","BTCF0:USTF0",1738350898888,0.95924557,102740.0,102730.0,0.23632083]
["bitfinex-derivatives","BTCF0:USTF0",1738350899103,0.95924557,102740.0,102730.0,0.04158733]
["bitfinex-derivatives","BTCF0:USTF0",1738350899104,0.91644557,102740.0,102730.0,0.04158733]
["bitfinex-derivatives","BTCF0:USTF0",1738350899301,0.95924557,102740.0,102730.0,0.04158733]
["bitfinex-derivatives","BTCF0:USTF0",1738350899496,0.76554557,102740.0,102730.0,0.23632083]
["bitfinex-derivatives","BTCF0:USTF0",1738350899696,0.72274557,102740.0,102730.0,0.0172261]
["bitfinex-derivatives","BTCF0:USTF0",1738350899903,0.88634039,102740.0,102730.0,0.0172261]
["bitfinex-derivatives","BTCF0:USTF0",1738350900199,1.08105499,102740.0,102730.0,0.0172261]
["bitfinex-derivatives","BTCF0:USTF0",1738350900702,1.27515499,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350900893,1.08044039,102740.0,102720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738350901089,0.95442832,102730.0,102720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738350901703,0.95442832,102730.0,102710.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350901997,0.3608,102720.0,102710.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350902198,0.3608,102720.0,102710.0,0.01537522]
["bitfinex-derivatives","BTCF0:USTF0",1738350902796,0.3608,102720.0,102710.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350902993,0.23682001,102730.0,102710.0,0.16374039]
["bitfinex-derivatives","BTCF0:USTF0",1738350903204,0.001,102730.0,102720.0,0.35834732]
["bitfinex-derivatives","BTCF0:USTF0",1738350903500,0.00146039,102760.0,102750.0,0.1946956]
["bitfinex-derivatives","BTCF0:USTF0",1738350903701,0.00146039,102760.0,102750.0,0.73431846]
["bitfinex-derivatives","BTCF0:USTF0",1738350903892,0.3608,102770.0,102760.0,0.1946767]
["bitfinex-derivatives","BTCF0:USTF0",1738350904094,0.3608,102770.0,102760.0,0.3734921]
["bitfinex-derivatives","BTCF0:USTF0",1738350904508,0.3608,102770.0,102760.0,1.8734921]
["bitfinex-derivatives","BTCF0:USTF0",1738350905304,0.3698,102770.0,102760.0,1.8734921]
["bitfinex-derivatives","BTCF0:USTF0",1738350905505,0.009,102770.0,102760.0,1.8734921]
["bitfinex-derivatives","BTCF0:USTF0",1738350905701,0.009,102770.0,102760.0,1.89784327]
["bitfinex-derivatives","BTCF0:USTF0",1738350905903,0.009,102770.0,102760.0,2.25864327]
["bitfinex-derivatives","BTCF0:USTF0",1738350906802,0.00014557,102780.0,102770.0,0.1946577]
["bitfinex-derivatives","BTCF0:USTF0",1738350907102,0.00014557,102780.0,102770.0,0.7342731]
["bitfinex-derivatives","BTCF0:USTF0",1738350907408,0.36225996,102800.0,102790.0,0.1946199]
["bitfinex-derivatives","BTCF0:USTF0",1738350907601,0.36225996,102800.0,102780.0,0.16359482]
["bitfinex-derivatives","BTCF0:USTF0",1738350907806,0.36225996,102800.0,102780.0,0.71902942]
["bitfinex-derivatives","BTCF0:USTF0",1738350908108,0.36225996,102800.0,102790.0,0.35821472]
["bitfinex-derivatives","BTCF0:USTF0",1738350909006,0.37125996,102800.0,102790.0,0.35821472]
["bitfinex-derivatives","BTCF0:USTF0",1738350909702,0.37425996,102800.0,102790.0,0.35821472]
["bitfinex-derivatives","BTCF0:USTF0",1738350910005,0.37425996,102800.0,102790.0,1.6946199]
["bitfinex-derivatives","BTCF0:USTF0",1738350910207,0.3728,102800.0,102790.0,1.86819673]
["bitfinex-derivatives","BTCF0:USTF0",1738350910399,0.3718,102800.0,102790.0,1.86819673]
["bitfinex-derivatives","BTCF0:USTF0",1738350910600,0.3628,102800.0,102790.0,1.86919673]
["bitfinex-derivatives","BTCF0:USTF0",1738350910806,0.002,102800.0,102790.0,2.22999673]
["bitfinex-derivatives","BTCF0:USTF0",1738350911007,0.80176,102830.0,102810.0,0.1945662]
["bitfinex-derivatives","BTCF0:USTF0",1738350911206,0.80176,102830.0,102810.0,0.35816102]
["bitfinex-derivatives","BTCF0:USTF0",1738350911407,0.3608,102820.0,102810.0,0.1945662]
["bitfinex-derivatives","BTCF0:USTF0",1738350911705,0.80176,102830.0,102810.0,0.1945662]
["bitfinex-derivatives","BTCF0:USTF0",1738350911898,0.80176,102830.0,102810.0,0.35816102]
["bitfinex-derivatives","BTCF0:USTF0",1738350912097,0.80176,102830.0,102810.0,0.1945662]
["bitfinex-derivatives","BTCF0:USTF0",1738350912300,0.80190557,102830.0,102810.0,0.19471177]
["bitfinex-derivatives","BTCF0:USTF0",1738350912505,0.3608,102820.0,102810.0,0.19571177]
["bitfinex-derivatives","BTCF0:USTF0",1738350913303,0.3608,102820.0,102810.0,0.19671177]
["bitfinex-derivatives","BTCF0:USTF0",1738350913704,0.5553631,102820.0,102810.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738350913909,0.71895792,102820.0,102810.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350914207,0.71895792,102820.0,102810.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738350914208,0.3778,102820.0,102810.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738350914907,0.42056,102820.0,102810.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738350915906,0.77871792,102820.0,102790.0,0.20459971]
["bitfinex-derivatives","BTCF0:USTF0",1738350916106,0.3608,102800.0,102790.0,0.20459971]
["bitfinex-derivatives","BTCF0:USTF0",1738350917416,0.3618,102800.0,102790.0,0.36819453]
["bitfinex-derivatives","BTCF0:USTF0",1738350917615,0.3618,102800.0,102790.0,0.20459971]
["bitfinex-derivatives","BTCF0:USTF0",1738350918004,0.3618,102800.0,102790.0,0.36819453]
["bitfinex-derivatives","BTCF0:USTF0",1738350918208,0.001,102800.0,102790.0,0.72899453]
["bitfinex-derivatives","BTCF0:USTF0",1738350918414,0.00014557,102810.0,102800.0,0.1946009]
["bitfinex-derivatives","BTCF0:USTF0",1738350918713,0.00014557,102810.0,102800.0,0.71899572]
["bitfinex-derivatives","BTCF0:USTF0",1738350919019,0.36094557,102810.0,102800.0,0.16359482]
["bitfinex-derivatives","BTCF0:USTF0",1738350919214,0.36094557,102810.0,102790.0,0.20458971]
["bitfinex-derivatives","BTCF0:USTF0",1738350919517,0.3608,102800.0,102780.0,0.55557727]
["bitfinex-derivatives","BTCF0:USTF0",1738350919811,0.3608,102790.0,102780.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350920220,0.99012,102800.0,102780.0,0.35837919]
["bitfinex-derivatives","BTCF0:USTF0",1738350920411,0.99012,102800.0,102780.0,0.36819356]
["bitfinex-derivatives","BTCF0:USTF0",1738350920606,0.98712,102800.0,102780.0,0.17355476]
["bitfinex-derivatives","BTCF0:USTF0",1738350920812,0.79942,102800.0,102790.0,0.35821462]
["bitfinex-derivatives","BTCF0:USTF0",1738350921011,0.79942,102800.0,102790.0,0.71901462]
["bitfinex-derivatives","BTCF0:USTF0",1738350921012,0.1995,102800.0,102790.0,0.71901462]
["bitfinex-derivatives","BTCF0:USTF0",1738350921218,0.79052,102820.0,102790.0,0.52439482]
["bitfinex-derivatives","BTCF0:USTF0",1738350921513,0.42972,102820.0,102800.0,0.71898532]
["bitfinex-derivatives","BTCF0:USTF0",1738350921715,0.387,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738350921919,0.5521,102830.0,102820.0,0.1945631]
["bitfinex-derivatives","BTCF0:USTF0",1738350922213,0.5521,102830.0,102820.0,0.35815792]
["bitfinex-derivatives","BTCF0:USTF0",1738350922411,0.5521,102830.0,102810.0,0.52454039]
["bitfinex-derivatives","BTCF0:USTF0",1738350922613,0.5521,102830.0,102810.0,0.71911199]
["bitfinex-derivatives","BTCF0:USTF0",1738350922816,0.5521,102830.0,102820.0,0.1945631]
["bitfinex-derivatives","BTCF0:USTF0",1738350923019,0.1913,102830.0,102820.0,0.35815792]
["bitfinex-derivatives","BTCF0:USTF0",1738350923915,0.2093,102830.0,102820.0,0.35815792]
["bitfinex-derivatives","BTCF0:USTF0",1738350924311,0.5701,102830.0,102820.0,0.35815792]
["bitfinex-derivatives","BTCF0:USTF0",1738350924506,0.5701,102830.0,102820.0,0.1945631]
["bitfinex-derivatives","BTCF0:USTF0",1738350925224,0.017,102830.0,102820.0,2.21995792]
["bitfinex-derivatives","BTCF0:USTF0",1738350925721,0.3608,102850.0,102820.0,2.02539482]
["bitfinex-derivatives","BTCF0:USTF0",1738350925921,0.3608,102850.0,102840.0,0.35812002]
["bitfinex-derivatives","BTCF0:USTF0",1738350926316,0.3608,102850.0,102840.0,0.16359482]
["bitfinex-derivatives","BTCF0:USTF0",1738350926620,0.3608,102850.0,102830.0,0.35812972]
["bitfinex-derivatives","BTCF0:USTF0",1738350926819,0.009,102850.0,102840.0,0.1945252]
["bitfinex-derivatives","BTCF0:USTF0",1738350927012,0.01809702,102850.0,102840.0,0.1945252]
["bitfinex-derivatives","BTCF0:USTF0",1738350927212,0.01809702,102850.0,102840.0,0.35812002]
["bitfinex-derivatives","BTCF0:USTF0",1738350927609,0.01009702,102850.0,102840.0,0.88251484]
["bitfinex-derivatives","BTCF0:USTF0",1738350928017,0.01009702,102850.0,102840.0,1.07621484]
["bitfinex-derivatives","BTCF0:USTF0",1738350928218,0.00709702,102850.0,102840.0,1.07621484]
["bitfinex-derivatives","BTCF0:USTF0",1738350928816,0.00609712,102850.0,102840.0,1.07621484]
["bitfinex-derivatives","BTCF0:USTF0",1738350929226,0.3608,102870.0,102850.0,0.1945063]
["bitfinex-derivatives","BTCF0:USTF0",1738350929518,0.36225846,102880.0,102870.0,0.1944685]
["bitfinex-derivatives","BTCF0:USTF0",1738350929713,0.36225846,102880.0,102860.0,0.71887162]
["bitfinex-derivatives","BTCF0:USTF0",1738350929714,0.3608,102880.0,102860.0,0.71887162]
["bitfinex-derivatives","BTCF0:USTF0",1738350929916,0.3608,102880.0,102860.0,0.1944768]
["bitfinex-derivatives","BTCF0:USTF0",1738350930120,0.3608,102880.0,102870.0,0.35806332]
["bitfinex-derivatives","BTCF0:USTF0",1738350930829,0.93922001,102890.0,102870.0,1.66359482]
["bitfinex-derivatives","BTCF0:USTF0",1738350931016,0.93922001,102890.0,102880.0,0.1944496]
["bitfinex-derivatives","BTCF0:USTF0",1738350931017,0.98138,102890.0,102880.0,0.1944496]
["bitfinex-derivatives","BTCF0:USTF0",1738350931217,0.9387,102890.0,102880.0,0.1944496]
["bitfinex-derivatives","BTCF0:USTF0",1738350931718,0.9387,102890.0,102880.0,0.35804442]
["bitfinex-derivatives","BTCF0:USTF0",1738350932113,0.1,102900.0,102890.0,0.1944307]
["bitfinex-derivatives","BTCF0:USTF0",1738350932314,0.04901108,102900.0,102890.0,0.35802552]
["bitfinex-derivatives","BTCF0:USTF0",1738350932727,0.3608,102930.0,102890.0,0.86707482]
["bitfinex-derivatives","BTCF0:USTF0",1738350933024,0.3608,102930.0,102920.0,0.35796882]
["bitfinex-derivatives","BTCF0:USTF0",1738350933521,0.3608,102930.0,102920.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1738350933926,0.3608,102930.0,102920.0,0.19411742]
["bitfinex-derivatives","BTCF0:USTF0",1738350934224,0.36225759,102940.0,102920.0,0.35771224]
["bitfinex-derivatives","BTCF0:USTF0",1738350935023,0.3608,102930.0,102920.0,0.19411742]
["bitfinex-derivatives","BTCF0:USTF0",1738350935422,0.52439482,102930.0,102910.0,0.19453367]
["bitfinex-derivatives","BTCF0:USTF0",1738350935631,0.7568,102920.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350937523,1.11576882,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350937723,1.15844882,102920.0,102890.0,0.19688379]
["bitfinex-derivatives","BTCF0:USTF0",1738350937925,0.3608,102910.0,102890.0,0.19588379]
["bitfinex-derivatives","BTCF0:USTF0",1738350938125,0.3608,102910.0,102890.0,0.35947861]
["bitfinex-derivatives","BTCF0:USTF0",1738350938321,0.7578,102920.0,102900.0,0.16359482]
["bitfinex-derivatives","BTCF0:USTF0",1738350938526,0.04268,102910.0,102900.0,0.1944077]
["bitfinex-derivatives","BTCF0:USTF0",1738350938928,0.80058557,102920.0,102900.0,0.35814809]
["bitfinex-derivatives","BTCF0:USTF0",1738350939525,0.80158557,102920.0,102910.0,0.1943929]
["bitfinex-derivatives","BTCF0:USTF0",1738350939833,0.01114557,102920.0,102910.0,0.71978772]
["bitfinex-derivatives","BTCF0:USTF0",1738350940222,0.01114557,102920.0,102910.0,0.35798772]
["bitfinex-derivatives","BTCF0:USTF0",1738350940429,0.00914557,102920.0,102910.0,0.71878772]
["bitfinex-derivatives","BTCF0:USTF0",1738350940732,0.01114557,102920.0,102910.0,0.35798772]
["bitfinex-derivatives","BTCF0:USTF0",1738350940930,0.01114557,102920.0,102910.0,0.35898772]
["bitfinex-derivatives","BTCF0:USTF0",1738350941123,0.01114557,102920.0,102910.0,0.71978772]
["bitfinex-derivatives","BTCF0:USTF0",1738350941334,0.01114557,102920.0,102910.0,0.35898772]
["bitfinex-derivatives","BTCF0:USTF0",1738350941536,0.37194557,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350942340,0.37194557,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350942830,0.37194557,102920.0,102910.0,0.0117799]
["bitfinex-derivatives","BTCF0:USTF0",1738350943027,0.37194557,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350943433,0.97125439,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738350943735,0.35798772,102910.0,102900.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350943935,0.91138772,102910.0,102890.0,0.00145759]
["bitfinex-derivatives","BTCF0:USTF0",1738350944147,0.40344,102900.0,102890.0,0.00145759]
["bitfinex-derivatives","BTCF0:USTF0",1738350944334,0.5978518,102900.0,102890.0,0.00145759]
["bitfinex-derivatives","BTCF0:USTF0",1738350944535,0.40344,102900.0,102890.0,0.00145759]
["bitfinex-derivatives","BTCF0:USTF0",1738350944832,0.40344,102900.0,102880.0,0.1944451]
["bitfinex-derivatives","BTCF0:USTF0",1738350945027,0.3608,102900.0,102880.0,0.16359482]
["bitfinex-derivatives","BTCF0:USTF0",1738350945228,0.3608,102900.0,102890.0,0.16359482]
["bitfinex-derivatives","BTCF0:USTF0",1738350945631,0.3608,102900.0,102890.0,0.35802552]
["bitfinex-derivatives","BTCF0:USTF0",1738350946032,0.5624,102910.0,102890.0,0.16359482]
["bitfinex-derivatives","BTCF0:USTF0",1738350946236,0.009,102910.0,102900.0,0.35800662]
["bitfinex-derivatives","BTCF0:USTF0",1738350946438,0.012,102910.0,102900.0,0.3732059]
["bitfinex-derivatives","BTCF0:USTF0",1738350947038,0.3608,102910.0,102900.0,0.16359482]
["bitfinex-derivatives","BTCF0:USTF0",1738350947231,0.3638,102910.0,102880.0,0.34714039]
["bitfinex-derivatives","BTCF0:USTF0",1738350947431,0.3608,102900.0,102880.0,0.17894235]
["bitfinex-derivatives","BTCF0:USTF0",1738350947632,0.3608,102900.0,102890.0,0.1944307]
["bitfinex-derivatives","BTCF0:USTF0",1738350947928,0.3608,102900.0,102890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350948130,0.40344,102900.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350948345,0.5443,102890.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350948545,0.5443,102890.0,102880.0,0.01534968]
["bitfinex-derivatives","BTCF0:USTF0",1738350948841,0.5443,102890.0,102880.0,1.6789445]
["bitfinex-derivatives","BTCF0:USTF0",1738350949138,0.5443,102890.0,102880.0,0.01534968]
["bitfinex-derivatives","BTCF0:USTF0",1738350949336,0.70928027,102890.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350949734,0.71028027,102890.0,102880.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738350950031,0.1944497,102880.0,102870.0,0.23177214]
["bitfinex-derivatives","BTCF0:USTF0",1738350950230,0.76148452,102880.0,102870.0,0.23177214]
["bitfinex-derivatives","BTCF0:USTF0",1738350950736,0.1944686,102870.0,102860.0,0.29031919]
["bitfinex-derivatives","BTCF0:USTF0",1738350950933,0.71886342,102870.0,102860.0,0.29031919]
["bitfinex-derivatives","BTCF0:USTF0",1738350951130,0.1944875,102860.0,102850.0,0.2322363]
["bitfinex-derivatives","BTCF0:USTF0",1738350951441,0.94042232,102860.0,102850.0,0.23092364]
["bitfinex-derivatives","BTCF0:USTF0",1738350952033,0.74593482,102860.0,102830.0,0.29031919]
["bitfinex-derivatives","BTCF0:USTF0",1738350952346,1.07972012,102840.0,102830.0,0.29031919]
["bitfinex-derivatives","BTCF0:USTF0",1738350952543,0.92783482,102840.0,102820.0,0.34765822]
["bitfinex-derivatives","BTCF0:USTF0",1738350952731,0.194582,102810.0,102800.0,0.1014589]
["bitfinex-derivatives","BTCF0:USTF0",1738350952932,1.12241682,102810.0,102800.0,0.1014589]
["bitfinex-derivatives","BTCF0:USTF0",1738350953240,0.76424,102810.0,102800.0,1.6014589]
["bitfinex-derivatives","BTCF0:USTF0",1738350953436,0.958822,102810.0,102800.0,0.1014589]
["bitfinex-derivatives","BTCF0:USTF0",1738350953636,1.12241682,102810.0,102800.0,0.1014589]
["bitfinex-derivatives","BTCF0:USTF0",1738350953944,1.30151682,102810.0,102800.0,0.1014589]
["bitfinex-derivatives","BTCF0:USTF0",1738350954239,1.30151682,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350954441,1.30151682,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738350955630,1.30151682,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350955836,1.30451682,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350956034,1.098282,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350956235,1.140922,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350956441,1.30451682,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350957042,1.30551682,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350957843,1.31351682,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350958143,0.9127,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350958338,0.95534,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350958737,1.31351682,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350959739,0.7336,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350959941,0.77624,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350960641,0.7336,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350960846,0.3728,102810.0,102800.0,0.294601]
["bitfinex-derivatives","BTCF0:USTF0",1738350961036,0.41544,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738350961236,0.3728,102810.0,102800.0,0.45819582]
["bitfinex-derivatives","BTCF0:USTF0",1738350961435,0.3728,102810.0,102800.0,1.95819582]
["bitfinex-derivatives","BTCF0:USTF0",1738350961642,0.3728,102810.0,102800.0,2.15109582]
["bitfinex-derivatives","BTCF0:USTF0",1738350961835,0.012,102810.0,102800.0,2.15109582]
["bitfinex-derivatives","BTCF0:USTF0",1738350962840,0.36094557,102820.0,102810.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1738350963642,0.36094557,102820.0,102810.0,0.35817682]
["bitfinex-derivatives","BTCF0:USTF0",1738350963955,0.3608,102830.0,102820.0,0.1945631]
["bitfinex-derivatives","BTCF0:USTF0",1738350964143,0.3608,102830.0,102820.0,0.35815792]
["bitfinex-derivatives","BTCF0:USTF0",1738350964442,0.3608,102830.0,102820.0,0.1945631]
["bitfinex-derivatives","BTCF0:USTF0",1738350964644,0.3608,102830.0,102810.0,0.35916892]
["bitfinex-derivatives","BTCF0:USTF0",1738350964857,0.3608,102830.0,102810.0,0.20446805]
["bitfinex-derivatives","BTCF0:USTF0",1738350965146,0.36094557,102830.0,102820.0,0.35815792]
["bitfinex-derivatives","BTCF0:USTF0",1738350965545,0.36094557,102830.0,102820.0,0.55005792]
["bitfinex-derivatives","BTCF0:USTF0",1738350965742,0.36094557,102830.0,102820.0,0.3864631]
["bitfinex-derivatives","BTCF0:USTF0",1738350965941,0.36094557,102830.0,102820.0,0.55005792]
["bitfinex-derivatives","BTCF0:USTF0",1738350966343,0.36094557,102830.0,102820.0,0.55205792]
["bitfinex-derivatives","BTCF0:USTF0",1738350966943,0.36094557,102830.0,102820.0,0.55405792]
["bitfinex-derivatives","BTCF0:USTF0",1738350969053,0.36225891,102860.0,102840.0,0.1945078]
["bitfinex-derivatives","BTCF0:USTF0",1738350969243,0.00145891,102860.0,102840.0,0.52439482]
["bitfinex-derivatives","BTCF0:USTF0",1738350969441,0.00145891,102860.0,102850.0,0.5553063]
["bitfinex-derivatives","BTCF0:USTF0",1738350970748,0.00145891,102860.0,102850.0,0.1945063]
["bitfinex-derivatives","BTCF0:USTF0",1738350970947,0.00145891,102860.0,102840.0,2.22005769]
["bitfinex-derivatives","BTCF0:USTF0",1738350971142,0.00145891,102860.0,102840.0,2.05646287]
["bitfinex-derivatives","BTCF0:USTF0",1738350971348,0.00145891,102860.0,102840.0,2.02554039]
["bitfinex-derivatives","BTCF0:USTF0",1738350971646,0.00145891,102860.0,102850.0,0.71890112]
["bitfinex-derivatives","BTCF0:USTF0",1738350971950,0.04274557,102870.0,102860.0,0.1944874]
["bitfinex-derivatives","BTCF0:USTF0",1738350972150,0.00014557,102870.0,102860.0,0.35808222]
["bitfinex-derivatives","BTCF0:USTF0",1738350972452,0.00014557,102870.0,102860.0,0.53918222]
["bitfinex-derivatives","BTCF0:USTF0",1738350972647,0.00014557,102870.0,102860.0,0.91518865]
["bitfinex-derivatives","BTCF0:USTF0",1738350972849,0.08432952,102890.0,102860.0,0.90160125]
["bitfinex-derivatives","BTCF0:USTF0",1738350973048,0.08432952,102890.0,102880.0,0.71884442]
["bitfinex-derivatives","BTCF0:USTF0",1738350973255,0.44512952,102900.0,102880.0,0.71884442]
["bitfinex-derivatives","BTCF0:USTF0",1738350973852,0.44512952,102900.0,102890.0,0.1944307]
["bitfinex-derivatives","BTCF0:USTF0",1738350974051,0.08432952,102900.0,102890.0,0.71882552]
["bitfinex-derivatives","BTCF0:USTF0",1738350974253,0.24442692,102910.0,102900.0,0.1944118]
["bitfinex-derivatives","BTCF0:USTF0",1738350974457,0.17722069,102910.0,102900.0,0.73400507]
["bitfinex-derivatives","BTCF0:USTF0",1738350974649,0.17722069,102910.0,102900.0,0.59472724]
["bitfinex-derivatives","BTCF0:USTF0",1738350974855,0.17722069,102910.0,102900.0,0.57041025]
["bitfinex-derivatives","BTCF0:USTF0",1738350975161,0.53802069,102910.0,102900.0,1.6944118]
["bitfinex-derivatives","BTCF0:USTF0",1738350975348,0.53802069,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350975754,0.73241359,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738350975950,0.54702069,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738350976256,0.009,102910.0,102900.0,0.1954118]
["bitfinex-derivatives","BTCF0:USTF0",1738350976456,0.3698,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350976859,0.009,102910.0,102900.0,0.1954118]
["bitfinex-derivatives","BTCF0:USTF0",1738350977757,0.3698,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350977956,0.3608,102910.0,102890.0,0.00994876]
["bitfinex-derivatives","BTCF0:USTF0",1738350978156,0.3698,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350978356,0.72778772,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350978556,1.09608772,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350979154,1.13864772,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350980062,1.09608772,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350980260,1.13864772,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350980460,0.1944233,102900.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350980666,0.40336,102890.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350981267,0.04256,102890.0,102880.0,0.16374039]
["bitfinex-derivatives","BTCF0:USTF0",1738350981455,0.04256,102890.0,102880.0,0.35818999]
["bitfinex-derivatives","BTCF0:USTF0",1738350981764,0.04356,102890.0,102880.0,0.36618999]
["bitfinex-derivatives","BTCF0:USTF0",1738350982264,0.04356,102890.0,102880.0,0.20259517]
["bitfinex-derivatives","BTCF0:USTF0",1738350982459,0.40436,102890.0,102880.0,0.00814557]
["bitfinex-derivatives","BTCF0:USTF0",1738350982853,0.40436,102890.0,102880.0,0.01114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350983255,0.04356,102890.0,102880.0,0.01114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350983456,0.40436,102890.0,102880.0,0.01114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350983658,0.3618,102890.0,102880.0,0.01114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350984556,0.40436,102890.0,102880.0,0.01114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350984953,0.001,102890.0,102880.0,0.01114557]
["bitfinex-derivatives","BTCF0:USTF0",1738350985158,0.001,102890.0,102880.0,0.72998999]
["bitfinex-derivatives","BTCF0:USTF0",1738350985357,0.001,102890.0,102880.0,0.89358481]
["bitfinex-derivatives","BTCF0:USTF0",1738350985559,0.9122092,102910.0,102900.0,0.1944118]
["bitfinex-derivatives","BTCF0:USTF0",1738350985560,0.1405492,102910.0,102900.0,0.1944118]
["bitfinex-derivatives","BTCF0:USTF0",1738350985751,0.1405492,102910.0,102900.0,0.71880662]
["bitfinex-derivatives","BTCF0:USTF0",1738350986364,0.1405492,102910.0,102890.0,0.34339482]
["bitfinex-derivatives","BTCF0:USTF0",1738350986562,0.1405492,102910.0,102890.0,0.89861612]
["bitfinex-derivatives","BTCF0:USTF0",1738350986763,0.1405492,102910.0,102900.0,0.52439482]
["bitfinex-derivatives","BTCF0:USTF0",1738350986957,0.1405492,102910.0,102900.0,0.35800662]
["bitfinex-derivatives","BTCF0:USTF0",1738350987758,0.1495492,102910.0,102900.0,0.35900662]
["bitfinex-derivatives","BTCF0:USTF0",1738350987951,0.1495492,102910.0,102900.0,0.5562118]
["bitfinex-derivatives","BTCF0:USTF0",1738350988557,0.1405492,102910.0,102900.0,2.0552118]
["bitfinex-derivatives","BTCF0:USTF0",1738350988859,0.40336,102920.0,102900.0,2.21980662]
["bitfinex-derivatives","BTCF0:USTF0",1738350989168,0.40336,102920.0,102900.0,2.21880662]
["bitfinex-derivatives","BTCF0:USTF0",1738350989351,0.009,102910.0,102900.0,2.21980662]
["bitfinex-derivatives","BTCF0:USTF0",1738350990258,0.009,102910.0,102900.0,0.71980662]
["bitfinex-derivatives","BTCF0:USTF0",1738350990459,0.009,102910.0,102900.0,0.5562118]
["bitfinex-derivatives","BTCF0:USTF0",1738350990762,0.04256,102920.0,102900.0,0.71980662]
["bitfinex-derivatives","BTCF0:USTF0",1738350991268,0.04256,102920.0,102900.0,0.5562118]
["bitfinex-derivatives","BTCF0:USTF0",1738350991567,0.04256,102920.0,102900.0,0.5582118]
["bitfinex-derivatives","BTCF0:USTF0",1738350992055,0.40336,102920.0,102900.0,0.5582118]
["bitfinex-derivatives","BTCF0:USTF0",1738350992262,0.5977378,102920.0,102890.0,2.39921672]
["bitfinex-derivatives","BTCF0:USTF0",1738350992462,0.5997378,102920.0,102890.0,2.40819509]
["bitfinex-derivatives","BTCF0:USTF0",1738350992656,0.3608,102910.0,102890.0,2.24460027]
["bitfinex-derivatives","BTCF0:USTF0",1738350992871,0.3608,102900.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738350993069,0.7462,102900.0,102880.0,0.19459077]
["bitfinex-derivatives","BTCF0:USTF0",1738350993269,0.7462,102900.0,102880.0,0.35818559]
["bitfinex-derivatives","BTCF0:USTF0",1738350993565,0.7462,102900.0,102880.0,0.52454039]
["bitfinex-derivatives","BTCF0:USTF0",1738350993765,0.3608,102910.0,102890.0,0.71882552]
["bitfinex-derivatives","BTCF0:USTF0",1738350993972,0.78846,102920.0,102890.0,0.35802552]
["bitfinex-derivatives","BTCF0:USTF0",1738350994668,0.001,102900.0,102890.0,0.35802552]
["bitfinex-derivatives","BTCF0:USTF0",1738350994863,0.05978636,102940.0,102900.0,0.0486007]
["bitfinex-derivatives","BTCF0:USTF0",1738350994864,0.36225798,102940.0,102900.0,0.0486007]
["bitfinex-derivatives","BTCF0:USTF0",1738350995065,0.00145798,102940.0,102930.0,0.35795002]
["bitfinex-derivatives","BTCF0:USTF0",1738350995264,0.00145798,102940.0,102930.0,0.1943552]
["bitfinex-derivatives","BTCF0:USTF0",1738350995659,0.00145798,102940.0,102930.0,0.5551552]
["bitfinex-derivatives","BTCF0:USTF0",1738350995863,0.22803638,102940.0,102920.0,0.36069482]
["bitfinex-derivatives","BTCF0:USTF0",1738350996175,0.22803638,102940.0,102920.0,0.91585952]
["bitfinex-derivatives","BTCF0:USTF0",1738350996468,0.22803638,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350996682,0.22803638,102940.0,102930.0,0.5561552]
["bitfinex-derivatives","BTCF0:USTF0",1738350996876,0.22803638,102940.0,102930.0,0.71975002]
["bitfinex-derivatives","BTCF0:USTF0",1738350997675,0.22803638,102940.0,102930.0,0.71875002]
["bitfinex-derivatives","BTCF0:USTF0",1738350997874,0.23703638,102940.0,102930.0,0.71975002]
["bitfinex-derivatives","BTCF0:USTF0",1738350998976,0.23703638,102940.0,102930.0,2.21975002]
["bitfinex-derivatives","BTCF0:USTF0",1738350999275,0.59783638,102940.0,102930.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738350999466,0.23703638,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738350999672,0.23703638,102940.0,102930.0,0.1953552]
["bitfinex-derivatives","BTCF0:USTF0",1738350999971,0.79217268,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351000372,0.9982875,102940.0,102910.0,0.57633257]
["bitfinex-derivatives","BTCF0:USTF0",1738351000773,0.3608,102930.0,102910.0,0.18964557]
["bitfinex-derivatives","BTCF0:USTF0",1738351000975,0.3608,102920.0,102910.0,0.36285386]
["bitfinex-derivatives","BTCF0:USTF0",1738351001179,0.3608,102920.0,102910.0,0.00975904]
["bitfinex-derivatives","BTCF0:USTF0",1738351001678,0.3608,102920.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351002371,0.71876892,102920.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351002576,0.194407,102910.0,102880.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1738351002776,0.3608,102890.0,102870.0,0.73898361]
["bitfinex-derivatives","BTCF0:USTF0",1738351002979,0.3608,102890.0,102870.0,0.55738361]
["bitfinex-derivatives","BTCF0:USTF0",1738351003372,0.3608,102890.0,102870.0,2.22097843]
["bitfinex-derivatives","BTCF0:USTF0",1738351003674,0.36094557,102890.0,102870.0,2.221124]
["bitfinex-derivatives","BTCF0:USTF0",1738351003875,0.36094557,102890.0,102880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738351004079,0.36094557,102890.0,102880.0,0.2024496]
["bitfinex-derivatives","BTCF0:USTF0",1738351004080,0.00014557,102890.0,102880.0,0.2024496]
["bitfinex-derivatives","BTCF0:USTF0",1738351004375,0.00114557,102890.0,102870.0,2.2341223]
["bitfinex-derivatives","BTCF0:USTF0",1738351004577,0.00114557,102890.0,102870.0,2.24932805]
["bitfinex-derivatives","BTCF0:USTF0",1738351004778,0.00114557,102890.0,102870.0,2.61012805]
["bitfinex-derivatives","BTCF0:USTF0",1738351004977,0.00114557,102890.0,102870.0,2.24932805]
["bitfinex-derivatives","BTCF0:USTF0",1738351005170,0.00114557,102890.0,102870.0,2.24374819]
["bitfinex-derivatives","BTCF0:USTF0",1738351005371,0.00114557,102890.0,102880.0,0.35804442]
["bitfinex-derivatives","BTCF0:USTF0",1738351005577,0.00114557,102890.0,102880.0,0.1944496]
["bitfinex-derivatives","BTCF0:USTF0",1738351006070,0.00114557,102890.0,102880.0,0.72384442]
["bitfinex-derivatives","BTCF0:USTF0",1738351006478,0.00114557,102890.0,102880.0,0.88743924]
["bitfinex-derivatives","BTCF0:USTF0",1738351006667,0.00114557,102890.0,102880.0,0.72384442]
["bitfinex-derivatives","BTCF0:USTF0",1738351006867,0.35443471,102910.0,102880.0,0.69298964]
["bitfinex-derivatives","BTCF0:USTF0",1738351007069,0.35443471,102910.0,102900.0,0.71880662]
["bitfinex-derivatives","BTCF0:USTF0",1738351007279,0.31191471,102910.0,102900.0,0.71880662]
["bitfinex-derivatives","BTCF0:USTF0",1738351008382,0.31191471,102910.0,102900.0,0.35800662]
["bitfinex-derivatives","BTCF0:USTF0",1738351008581,0.69695551,102920.0,102890.0,1.08696409]
["bitfinex-derivatives","BTCF0:USTF0",1738351009084,0.69695551,102920.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738351009280,0.69695551,102920.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738351009489,0.009,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738351010078,0.009,102910.0,102900.0,1.6954118]
["bitfinex-derivatives","BTCF0:USTF0",1738351010586,0.009,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738351010885,0.3628,102920.0,102900.0,1.6944117]
["bitfinex-derivatives","BTCF0:USTF0",1738351011086,0.3628,102920.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738351011484,0.3628,102920.0,102900.0,1.6944101]
["bitfinex-derivatives","BTCF0:USTF0",1738351011692,0.50470709,102920.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738351012081,0.50470709,102920.0,102900.0,1.6944088]
["bitfinex-derivatives","BTCF0:USTF0",1738351012281,0.50270709,102920.0,102900.0,1.6944088]
["bitfinex-derivatives","BTCF0:USTF0",1738351012586,0.009,102910.0,102900.0,1.6954088]
["bitfinex-derivatives","BTCF0:USTF0",1738351012886,0.50770709,102920.0,102900.0,1.6954088]
["bitfinex-derivatives","BTCF0:USTF0",1738351013082,0.50770709,102920.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738351013285,0.55022709,102920.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738351013880,0.50770709,102920.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738351014182,0.51170709,102920.0,102900.0,1.6954102]
["bitfinex-derivatives","BTCF0:USTF0",1738351014492,0.15090709,102920.0,102910.0,0.1943929]
["bitfinex-derivatives","BTCF0:USTF0",1738351014986,0.51170709,102920.0,102900.0,2.2426061]
["bitfinex-derivatives","BTCF0:USTF0",1738351015186,0.15090709,102920.0,102900.0,2.2426061]
["bitfinex-derivatives","BTCF0:USTF0",1738351015587,0.14190709,102920.0,102900.0,2.2416061]
["bitfinex-derivatives","BTCF0:USTF0",1738351015789,0.14690709,102920.0,102900.0,2.49444974]
["bitfinex-derivatives","BTCF0:USTF0",1738351016289,0.14690709,102920.0,102900.0,2.2426061]
["bitfinex-derivatives","BTCF0:USTF0",1738351016587,0.14690709,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351016894,0.50770709,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351017182,0.70208109,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351017386,0.70208109,102920.0,102900.0,1.6864]
["bitfinex-derivatives","BTCF0:USTF0",1738351017387,0.70208109,102920.0,102900.0,1.6854]
["bitfinex-derivatives","BTCF0:USTF0",1738351017579,0.70608109,102920.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738351017776,0.3608,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738351018381,0.40328,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351018577,0.5976729,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351018789,1.03421654,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351018977,1.03421654,102910.0,102890.0,1.50972132]
["bitfinex-derivatives","BTCF0:USTF0",1738351019200,0.3608,102900.0,102890.0,1.50972132]
["bitfinex-derivatives","BTCF0:USTF0",1738351019694,0.3608,102900.0,102890.0,0.00972132]
["bitfinex-derivatives","BTCF0:USTF0",1738351020193,0.93327999,102910.0,102890.0,0.00972132]
["bitfinex-derivatives","BTCF0:USTF0",1738351020391,0.3608,102900.0,102890.0,0.00972132]
["bitfinex-derivatives","BTCF0:USTF0",1738351020689,0.80705544,102900.0,102890.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351020890,0.61264364,102900.0,102870.0,0.00145797]
["bitfinex-derivatives","BTCF0:USTF0",1738351021189,0.3608,102880.0,102870.0,0.00145797]
["bitfinex-derivatives","BTCF0:USTF0",1738351022093,0.3608,102880.0,102870.0,0.01134275]
["bitfinex-derivatives","BTCF0:USTF0",1738351022292,0.3608,102880.0,102870.0,0.00145797]
["bitfinex-derivatives","BTCF0:USTF0",1738351023092,0.3608,102880.0,102870.0,0.00245797]
["bitfinex-derivatives","BTCF0:USTF0",1738351023688,0.3608,102880.0,102870.0,0.00545797]
["bitfinex-derivatives","BTCF0:USTF0",1738351024386,0.3608,102880.0,102870.0,0.00145797]
["bitfinex-derivatives","BTCF0:USTF0",1738351025189,0.3608,102880.0,102870.0,0.00245797]
["bitfinex-derivatives","BTCF0:USTF0",1738351025587,0.3608,102880.0,102870.0,0.01227913]
["bitfinex-derivatives","BTCF0:USTF0",1738351025982,0.50285266,102890.0,102870.0,0.01227913]
["bitfinex-derivatives","BTCF0:USTF0",1738351026181,0.54533266,102890.0,102870.0,0.81938507]
["bitfinex-derivatives","BTCF0:USTF0",1738351026383,0.54533266,102890.0,102870.0,0.56754563]
["bitfinex-derivatives","BTCF0:USTF0",1738351026782,0.18453266,102890.0,102880.0,0.1944496]
["bitfinex-derivatives","BTCF0:USTF0",1738351027389,0.18453266,102890.0,102870.0,0.56753993]
["bitfinex-derivatives","BTCF0:USTF0",1738351027585,0.54533266,102890.0,102870.0,0.56753993]
["bitfinex-derivatives","BTCF0:USTF0",1738351028298,0.54533266,102890.0,102870.0,2.06753993]
["bitfinex-derivatives","BTCF0:USTF0",1738351029892,0.40342557,102890.0,102870.0,2.06753993]
["bitfinex-derivatives","BTCF0:USTF0",1738351030095,0.00014557,102890.0,102880.0,0.44629324]
["bitfinex-derivatives","BTCF0:USTF0",1738351030295,0.00014557,102890.0,102880.0,0.97559324]
["bitfinex-derivatives","BTCF0:USTF0",1738351030591,0.14190709,102900.0,102880.0,0.78114364]
["bitfinex-derivatives","BTCF0:USTF0",1738351030792,0.17028851,102910.0,102890.0,0.52409843]
["bitfinex-derivatives","BTCF0:USTF0",1738351030994,0.17028851,102910.0,102900.0,0.35771023]
["bitfinex-derivatives","BTCF0:USTF0",1738351031784,0.17028851,102910.0,102900.0,0.71851023]
["bitfinex-derivatives","BTCF0:USTF0",1738351032089,0.07658813,102930.0,102900.0,0.52409843]
["bitfinex-derivatives","BTCF0:USTF0",1738351032284,0.84026051,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351032485,0.83045926,102940.0,102920.0,0.5551709]
["bitfinex-derivatives","BTCF0:USTF0",1738351032685,1.02479756,102940.0,102920.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738351032891,1.02479756,102940.0,102920.0,1.50014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351033289,0.83045926,102940.0,102920.0,1.50014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351033494,0.83945926,102940.0,102920.0,1.8598056]
["bitfinex-derivatives","BTCF0:USTF0",1738351033695,0.83945926,102940.0,102920.0,1.50214557]
["bitfinex-derivatives","BTCF0:USTF0",1738351033883,1.00275769,102940.0,102920.0,1.50214557]
["bitfinex-derivatives","BTCF0:USTF0",1738351034087,0.83945926,102940.0,102920.0,1.50214557]
["bitfinex-derivatives","BTCF0:USTF0",1738351034786,0.79697926,102940.0,102920.0,1.859817]
["bitfinex-derivatives","BTCF0:USTF0",1738351034986,0.79697926,102940.0,102930.0,0.16329843]
["bitfinex-derivatives","BTCF0:USTF0",1738351035182,0.79697926,102940.0,102920.0,2.396917]
["bitfinex-derivatives","BTCF0:USTF0",1738351035497,0.43617926,102940.0,102930.0,0.71845363]
["bitfinex-derivatives","BTCF0:USTF0",1738351036295,0.43617926,102940.0,102930.0,0.71945363]
["bitfinex-derivatives","BTCF0:USTF0",1738351036683,0.79697926,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351036986,0.99375769,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351037193,0.83945926,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738351037887,0.47865926,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738351038085,0.47865926,102940.0,102930.0,0.1963552]
["bitfinex-derivatives","BTCF0:USTF0",1738351038284,0.43617926,102940.0,102930.0,0.20622352]
["bitfinex-derivatives","BTCF0:USTF0",1738351038492,0.12432707,102940.0,102930.0,0.36952195]
["bitfinex-derivatives","BTCF0:USTF0",1738351038690,0.12432707,102940.0,102930.0,0.73032195]
["bitfinex-derivatives","BTCF0:USTF0",1738351039001,0.46816128,102970.0,102940.0,0.0485833]
["bitfinex-derivatives","BTCF0:USTF0",1738351039189,0.41504127,102970.0,102960.0,0.35759693]
["bitfinex-derivatives","BTCF0:USTF0",1738351039486,0.61768988,102980.0,102970.0,0.1942797]
["bitfinex-derivatives","BTCF0:USTF0",1738351039487,0.25543276,102980.0,102970.0,0.1942797]
["bitfinex-derivatives","BTCF0:USTF0",1738351039683,0.25543276,102980.0,102970.0,1.06537813]
["bitfinex-derivatives","BTCF0:USTF0",1738351040798,0.25543276,102980.0,102960.0,0.555096]
["bitfinex-derivatives","BTCF0:USTF0",1738351040990,0.61623276,102980.0,102950.0,0.9028554]
["bitfinex-derivatives","BTCF0:USTF0",1738351041293,0.81949356,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351041685,0.83097119,102980.0,102950.0,0.18444557]
["bitfinex-derivatives","BTCF0:USTF0",1738351041890,0.71838163,102970.0,102950.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351042089,0.66767276,102980.0,102960.0,0.35758973]
["bitfinex-derivatives","BTCF0:USTF0",1738351042401,0.66767276,102980.0,102960.0,0.71838973]
["bitfinex-derivatives","BTCF0:USTF0",1738351042598,0.26443276,102980.0,102970.0,0.71837813]
["bitfinex-derivatives","BTCF0:USTF0",1738351042896,0.32782054,102990.0,102980.0,0.1942608]
["bitfinex-derivatives","BTCF0:USTF0",1738351043103,0.32782054,102990.0,102980.0,0.7356608]
["bitfinex-derivatives","BTCF0:USTF0",1738351043291,0.1,103000.0,102980.0,0.7356608]
["bitfinex-derivatives","BTCF0:USTF0",1738351043292,0.1,103000.0,102990.0,0.1942419]
["bitfinex-derivatives","BTCF0:USTF0",1738351044099,0.1,103000.0,102990.0,0.35754033]
["bitfinex-derivatives","BTCF0:USTF0",1738351044594,0.4608,103000.0,102990.0,0.1942419]
["bitfinex-derivatives","BTCF0:USTF0",1738351044796,0.4698,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351045199,0.82732143,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351045394,0.4628,103000.0,102990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738351045596,0.4328,103000.0,102990.0,0.16529843]
["bitfinex-derivatives","BTCF0:USTF0",1738351045797,0.072,103000.0,102990.0,0.35954033]
["bitfinex-derivatives","BTCF0:USTF0",1738351045999,0.072,103000.0,102990.0,0.35854033]
["bitfinex-derivatives","BTCF0:USTF0",1738351046199,0.072,103000.0,102990.0,0.53264033]
["bitfinex-derivatives","BTCF0:USTF0",1738351046398,0.072,103000.0,102990.0,0.89344033]
["bitfinex-derivatives","BTCF0:USTF0",1738351047396,0.071,103000.0,102990.0,1.06254033]
["bitfinex-derivatives","BTCF0:USTF0",1738351047595,0.071,103000.0,102990.0,1.22804033]
["bitfinex-derivatives","BTCF0:USTF0",1738351048897,0.071,103000.0,102990.0,1.22704033]
["bitfinex-derivatives","BTCF0:USTF0",1738351049096,0.071,103000.0,102990.0,1.22804033]
["bitfinex-derivatives","BTCF0:USTF0",1738351049307,0.071,103000.0,102990.0,0.72034033]
["bitfinex-derivatives","BTCF0:USTF0",1738351049608,0.40324,103010.0,102990.0,0.35954033]
["bitfinex-derivatives","BTCF0:USTF0",1738351049809,0.04244,103010.0,103000.0,0.16329843]
["bitfinex-derivatives","BTCF0:USTF0",1738351050516,0.40324,103010.0,103000.0,0.16329843]
["bitfinex-derivatives","BTCF0:USTF0",1738351050715,0.04244,103010.0,103000.0,0.16329843]
["bitfinex-derivatives","BTCF0:USTF0",1738351051112,0.3608,103020.0,103000.0,0.35751833]
["bitfinex-derivatives","BTCF0:USTF0",1738351051419,0.001,103010.0,103000.0,0.35851833]
["bitfinex-derivatives","BTCF0:USTF0",1738351051814,0.3608,103020.0,103000.0,0.35851833]
["bitfinex-derivatives","BTCF0:USTF0",1738351052719,0.3608,103020.0,103000.0,0.35951833]
["bitfinex-derivatives","BTCF0:USTF0",1738351052921,0.3608,103010.0,103000.0,0.16529843]
["bitfinex-derivatives","BTCF0:USTF0",1738351053118,0.3608,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738351053423,0.4032,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738351054021,0.4032,103010.0,103000.0,0.16529843]
["bitfinex-derivatives","BTCF0:USTF0",1738351054218,0.4032,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738351054417,0.3608,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738351054619,0.4032,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738351055213,0.76070263,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351055416,0.5974042,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738351055715,0.5550042,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738351055914,0.56649843,103010.0,102950.0,0.71840153]
["bitfinex-derivatives","BTCF0:USTF0",1738351056118,0.3608,102970.0,102950.0,0.71842553]
["bitfinex-derivatives","BTCF0:USTF0",1738351056322,0.3608,102970.0,102950.0,2.21842553]
["bitfinex-derivatives","BTCF0:USTF0",1738351056522,0.4032,102970.0,102960.0,0.35761643]
["bitfinex-derivatives","BTCF0:USTF0",1738351057013,0.4032,102970.0,102960.0,0.16329843]
["bitfinex-derivatives","BTCF0:USTF0",1738351057220,0.5975002,102970.0,102950.0,1.50014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351057428,0.6994,102960.0,102950.0,1.50914557]
["bitfinex-derivatives","BTCF0:USTF0",1738351058022,0.7418,102960.0,102950.0,1.50971325]
["bitfinex-derivatives","BTCF0:USTF0",1738351058323,1.09941633,102960.0,102950.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351058624,0.1943368,102950.0,102940.0,0.1740484]
["bitfinex-derivatives","BTCF0:USTF0",1738351058920,0.1943368,102950.0,102930.0,0.23223063]
["bitfinex-derivatives","BTCF0:USTF0",1738351058921,0.1943557,102940.0,102930.0,0.23223063]
["bitfinex-derivatives","BTCF0:USTF0",1738351059125,0.1943746,102930.0,102920.0,0.29008067]
["bitfinex-derivatives","BTCF0:USTF0",1738351059422,0.5551746,102930.0,102920.0,0.29008067]
["bitfinex-derivatives","BTCF0:USTF0",1738351060013,0.3608,102930.0,102920.0,0.4533791]
["bitfinex-derivatives","BTCF0:USTF0",1738351060316,0.4032,102930.0,102920.0,0.16329843]
["bitfinex-derivatives","BTCF0:USTF0",1738351060513,0.4032,102930.0,102910.0,1.663444]
["bitfinex-derivatives","BTCF0:USTF0",1738351060713,0.3608,102920.0,102910.0,1.663444]
["bitfinex-derivatives","BTCF0:USTF0",1738351060914,0.3608,102920.0,102910.0,1.50014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351062026,0.3608,102920.0,102910.0,1.50114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351062216,0.5551934,102920.0,102910.0,1.50114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351062527,0.71849183,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351062716,0.5551934,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351063116,0.5561934,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351063822,0.3618,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351064018,0.52509843,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351064319,0.71949183,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351065622,0.5561934,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351066314,0.71949183,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351066722,0.5561934,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351066923,0.5985934,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351067123,0.76189183,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351067825,0.5985934,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351068029,0.4042,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351070433,0.76189183,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351071031,0.56749843,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351071425,0.4042,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351071626,0.3618,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351071821,0.4042,102920.0,102910.0,0.164444]
["bitfinex-derivatives","BTCF0:USTF0",1738351072231,0.4042,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351073531,0.3618,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351073737,0.4042,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351074131,0.4042,102920.0,102910.0,0.19555787]
["bitfinex-derivatives","BTCF0:USTF0",1738351074823,0.0434,102920.0,102910.0,0.3588563]
["bitfinex-derivatives","BTCF0:USTF0",1738351075028,0.00085443,102920.0,102910.0,0.8913563]
["bitfinex-derivatives","BTCF0:USTF0",1738351075228,0.00085443,102920.0,102910.0,1.0479563]
["bitfinex-derivatives","BTCF0:USTF0",1738351076023,0.00085443,102920.0,102910.0,1.0469563]
["bitfinex-derivatives","BTCF0:USTF0",1738351076235,0.36165443,102920.0,102910.0,0.52285787]
["bitfinex-derivatives","BTCF0:USTF0",1738351076638,0.001,102920.0,102910.0,2.5469563]
["bitfinex-derivatives","BTCF0:USTF0",1738351076840,0.001,102920.0,102910.0,2.1891563]
["bitfinex-derivatives","BTCF0:USTF0",1738351077041,0.36094557,102940.0,102930.0,0.1943745]
["bitfinex-derivatives","BTCF0:USTF0",1738351077229,0.36094557,102940.0,102930.0,0.35767293]
["bitfinex-derivatives","BTCF0:USTF0",1738351077426,0.36094557,102940.0,102930.0,0.51867293]
["bitfinex-derivatives","BTCF0:USTF0",1738351077631,0.36094557,102940.0,102930.0,1.8553745]
["bitfinex-derivatives","BTCF0:USTF0",1738351077933,0.36094557,102940.0,102930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738351077934,0.7609996,102940.0,102930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738351078131,0.7609996,102940.0,102910.0,0.33144557]
["bitfinex-derivatives","BTCF0:USTF0",1738351078331,0.7216,102920.0,102910.0,0.17484557]
["bitfinex-derivatives","BTCF0:USTF0",1738351078639,0.92729843,102920.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351078840,0.92729843,102920.0,102910.0,0.00986619]
["bitfinex-derivatives","BTCF0:USTF0",1738351079039,0.92729843,102920.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351079040,0.764,102920.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351079340,0.763,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351080033,0.764,102920.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351080437,0.92729843,102920.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351081642,0.764,102920.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351081840,0.92729843,102920.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351082138,1.12169183,102920.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351082631,0.92729843,102920.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351082833,0.764,102920.0,102910.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351083237,1.09059686,102920.0,102900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738351083439,0.52409843,102910.0,102900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738351083639,0.3608,102910.0,102900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738351083844,0.3608,102910.0,102900.0,1.7944311]
["bitfinex-derivatives","BTCF0:USTF0",1738351084347,0.3608,102910.0,102900.0,0.11520287]
["bitfinex-derivatives","BTCF0:USTF0",1738351084645,0.3608,102910.0,102900.0,0.30963397]
["bitfinex-derivatives","BTCF0:USTF0",1738351085142,0.3608,102910.0,102900.0,0.11520287]
["bitfinex-derivatives","BTCF0:USTF0",1738351085439,0.52409843,102910.0,102900.0,0.11520365]
["bitfinex-derivatives","BTCF0:USTF0",1738351085831,0.52409843,102910.0,102900.0,0.11520375]
["bitfinex-derivatives","BTCF0:USTF0",1738351086028,0.52409843,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351086942,0.52409843,102910.0,102900.0,0.10965854]
["bitfinex-derivatives","BTCF0:USTF0",1738351087341,0.52409843,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351087342,0.71851063,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351087640,0.71851063,102910.0,102840.0,0.3065774]
["bitfinex-derivatives","BTCF0:USTF0",1738351087641,0.3608,102890.0,102840.0,0.3065774]
["bitfinex-derivatives","BTCF0:USTF0",1738351087840,0.3608,102850.0,102840.0,0.89124041]
["bitfinex-derivatives","BTCF0:USTF0",1738351088035,0.3608,102850.0,102840.0,0.86082319]
["bitfinex-derivatives","BTCF0:USTF0",1738351088245,0.3608,102850.0,102840.0,0.88978477]
["bitfinex-derivatives","BTCF0:USTF0",1738351088446,0.3608,102850.0,102840.0,0.85937091]
["bitfinex-derivatives","BTCF0:USTF0",1738351088839,0.40376,102850.0,102840.0,0.29008067]
["bitfinex-derivatives","BTCF0:USTF0",1738351089143,0.56701843,102850.0,102840.0,0.29008067]
["bitfinex-derivatives","BTCF0:USTF0",1738351090059,0.56701843,102850.0,102840.0,0.29608067]
["bitfinex-derivatives","BTCF0:USTF0",1738351091647,0.76154403,102850.0,102840.0,0.29608067]
["bitfinex-derivatives","BTCF0:USTF0",1738351091843,0.93834403,102850.0,102840.0,0.29608067]
["bitfinex-derivatives","BTCF0:USTF0",1738351092048,0.93834403,102850.0,102840.0,0.30508067]
["bitfinex-derivatives","BTCF0:USTF0",1738351092251,0.1945554,102840.0,102810.0,1.50145909]
["bitfinex-derivatives","BTCF0:USTF0",1738351092439,0.88489843,102820.0,102800.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1738351092641,0.40364,102810.0,102800.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1738351092842,0.40364,102810.0,102800.0,2.1267202]
["bitfinex-derivatives","BTCF0:USTF0",1738351093046,0.40372,102810.0,102800.0,2.29001863]
["bitfinex-derivatives","BTCF0:USTF0",1738351093248,0.40372,102810.0,102800.0,2.1267202]
["bitfinex-derivatives","BTCF0:USTF0",1738351093644,0.3608,102810.0,102800.0,2.1267202]
["bitfinex-derivatives","BTCF0:USTF0",1738351093843,0.40368,102810.0,102800.0,2.1357202]
["bitfinex-derivatives","BTCF0:USTF0",1738351094040,0.40368,102810.0,102800.0,2.14570115]
["bitfinex-derivatives","BTCF0:USTF0",1738351095048,0.40368,102810.0,102800.0,0.45108095]
["bitfinex-derivatives","BTCF0:USTF0",1738351095248,0.40368,102810.0,102800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738351095443,0.56797843,102810.0,102800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738351095649,0.40468,102810.0,102800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738351095853,0.76257973,102810.0,102800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738351096051,1.04337973,102810.0,102800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738351096551,0.1946485,102790.0,102760.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1738351096753,0.7216,102770.0,102760.0,0.00987169]
["bitfinex-derivatives","BTCF0:USTF0",1738351096950,0.7216,102770.0,102760.0,0.16329843]
["bitfinex-derivatives","BTCF0:USTF0",1738351097154,0.3608,102770.0,102760.0,0.16329843]
["bitfinex-derivatives","BTCF0:USTF0",1738351097544,0.7216,102770.0,102760.0,0.16329843]
["bitfinex-derivatives","BTCF0:USTF0",1738351098057,0.7216,102770.0,102750.0,2.49389575]
["bitfinex-derivatives","BTCF0:USTF0",1738351098355,0.3608,102760.0,102750.0,2.49389575]
["bitfinex-derivatives","BTCF0:USTF0",1738351098552,0.4034,102760.0,102750.0,2.49389575]
["bitfinex-derivatives","BTCF0:USTF0",1738351098953,0.3618,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1738351099159,0.40444,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1738351099657,0.40344,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1738351099854,0.40344,102770.0,102750.0,1.81241328]
["bitfinex-derivatives","BTCF0:USTF0",1738351100059,0.3608,102760.0,102750.0,1.99912818]
["bitfinex-derivatives","BTCF0:USTF0",1738351100254,0.3608,102760.0,102750.0,1.80441328]
["bitfinex-derivatives","BTCF0:USTF0",1738351100463,0.3608,102760.0,102750.0,1.50971328]
["bitfinex-derivatives","BTCF0:USTF0",1738351101063,0.3608,102760.0,102750.0,1.50009702]
["bitfinex-derivatives","BTCF0:USTF0",1738351101451,0.3608,102760.0,102750.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738351101851,0.3618,102760.0,102750.0,1.50909702]
["bitfinex-derivatives","BTCF0:USTF0",1738351102353,0.3618,102760.0,102750.0,1.50809702]
["bitfinex-derivatives","BTCF0:USTF0",1738351102553,0.3618,102760.0,102750.0,0.00809702]
["bitfinex-derivatives","BTCF0:USTF0",1738351103152,0.3618,102760.0,102750.0,0.00109702]
["bitfinex-derivatives","BTCF0:USTF0",1738351104261,0.37139088,102760.0,102750.0,0.00109702]
["bitfinex-derivatives","BTCF0:USTF0",1738351104559,0.41383088,102760.0,102750.0,0.00109702]
["bitfinex-derivatives","BTCF0:USTF0",1738351105554,0.37139088,102760.0,102750.0,0.16439545]
["bitfinex-derivatives","BTCF0:USTF0",1738351105749,0.40424,102760.0,102750.0,0.35911035]
["bitfinex-derivatives","BTCF0:USTF0",1738351106356,0.40424,102760.0,102750.0,0.00109702]
["bitfinex-derivatives","BTCF0:USTF0",1738351106556,0.5989358,102760.0,102750.0,0.00109702]
["bitfinex-derivatives","BTCF0:USTF0",1738351106862,0.3618,102760.0,102750.0,0.00109702]
["bitfinex-derivatives","BTCF0:USTF0",1738351107063,0.40428,102760.0,102750.0,0.00109702]
["bitfinex-derivatives","BTCF0:USTF0",1738351107257,0.40428,102760.0,102750.0,0.16439545]
["bitfinex-derivatives","BTCF0:USTF0",1738351107655,0.40428,102760.0,102750.0,0.00109702]
["bitfinex-derivatives","BTCF0:USTF0",1738351108565,0.40428,102760.0,102750.0,1.50109702]
["bitfinex-derivatives","BTCF0:USTF0",1738351109463,0.41420624,102760.0,102750.0,0.00109702]
["bitfinex-derivatives","BTCF0:USTF0",1738351110259,0.60890204,102760.0,102750.0,0.00109702]
["bitfinex-derivatives","BTCF0:USTF0",1738351111756,0.77220047,102760.0,102750.0,0.00109702]
["bitfinex-derivatives","BTCF0:USTF0",1738351111961,0.77220047,102760.0,102730.0,0.15496803]
["bitfinex-derivatives","BTCF0:USTF0",1738351111962,0.1947184,102750.0,102730.0,0.15496803]
["bitfinex-derivatives","BTCF0:USTF0",1738351112280,0.76408,102740.0,102730.0,0.31826646]
["bitfinex-derivatives","BTCF0:USTF0",1738351112571,0.40328,102740.0,102730.0,2.01301896]
["bitfinex-derivatives","BTCF0:USTF0",1738351112972,0.40328,102740.0,102730.0,0.51301896]
["bitfinex-derivatives","BTCF0:USTF0",1738351113360,0.3608,102740.0,102730.0,2.01301896]
["bitfinex-derivatives","BTCF0:USTF0",1738351113565,0.40328,102740.0,102730.0,2.01301896]
["bitfinex-derivatives","BTCF0:USTF0",1738351113764,0.40328,102740.0,102730.0,2.01901896]
["bitfinex-derivatives","BTCF0:USTF0",1738351113967,0.40428,102740.0,102730.0,2.01901896]
["bitfinex-derivatives","BTCF0:USTF0",1738351114468,0.40428,102740.0,102730.0,1.6511]
["bitfinex-derivatives","BTCF0:USTF0",1738351114772,0.40428,102740.0,102730.0,1.81439843]
["bitfinex-derivatives","BTCF0:USTF0",1738351115076,0.76231203,102740.0,102730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738351115278,0.1947812,102720.0,102700.0,0.1014606]
["bitfinex-derivatives","BTCF0:USTF0",1738351115464,0.1947812,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351115465,0.76408,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351115769,0.9588704,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351116473,0.9588704,102710.0,102700.0,0.26329843]
["bitfinex-derivatives","BTCF0:USTF0",1738351116671,0.76408,102710.0,102700.0,0.26329843]
["bitfinex-derivatives","BTCF0:USTF0",1738351117267,0.76408,102710.0,102700.0,0.45810783]
["bitfinex-derivatives","BTCF0:USTF0",1738351117660,0.76408,102710.0,102700.0,1.95810783]
["bitfinex-derivatives","BTCF0:USTF0",1738351118067,0.40328,102710.0,102700.0,1.95810783]
["bitfinex-derivatives","BTCF0:USTF0",1738351118473,0.76408,102710.0,102700.0,1.96110783]
["bitfinex-derivatives","BTCF0:USTF0",1738351119075,0.76408,102710.0,102700.0,1.76629843]
["bitfinex-derivatives","BTCF0:USTF0",1738351119768,0.76508,102710.0,102700.0,1.76629843]
["bitfinex-derivatives","BTCF0:USTF0",1738351120174,0.76508,102710.0,102700.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1738351120374,0.76508,102710.0,102700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738351120567,0.9598702,102710.0,102700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738351120768,1.0856702,102710.0,102700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738351124577,1.0431902,102710.0,102700.0,0.26629843]
["bitfinex-derivatives","BTCF0:USTF0",1738351124774,0.7226,102710.0,102700.0,0.26629843]
["bitfinex-derivatives","BTCF0:USTF0",1738351125077,0.76588,102710.0,102700.0,0.26629843]
["bitfinex-derivatives","BTCF0:USTF0",1738351125281,0.76588,102710.0,102700.0,0.46110763]
["bitfinex-derivatives","BTCF0:USTF0",1738351125475,0.76588,102710.0,102700.0,0.72430763]
["bitfinex-derivatives","BTCF0:USTF0",1738351125678,0.04428,102710.0,102700.0,0.72430763]
["bitfinex-derivatives","BTCF0:USTF0",1738351125875,0.001,102710.0,102700.0,0.72430763]
["bitfinex-derivatives","BTCF0:USTF0",1738351126078,0.00014557,102720.0,102710.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1738351126275,0.36136001,102730.0,102720.0,0.1947711]
["bitfinex-derivatives","BTCF0:USTF0",1738351126472,0.3608,102730.0,102720.0,0.65106796]
["bitfinex-derivatives","BTCF0:USTF0",1738351126778,0.53069749,102760.0,102720.0,1.16578946]
["bitfinex-derivatives","BTCF0:USTF0",1738351127076,0.57405749,102760.0,102740.0,0.35802663]
["bitfinex-derivatives","BTCF0:USTF0",1738351127474,0.04346557,102750.0,102740.0,0.1947282]
["bitfinex-derivatives","BTCF0:USTF0",1738351127778,0.04346557,102750.0,102740.0,0.35802663]
["bitfinex-derivatives","BTCF0:USTF0",1738351128175,0.04346557,102750.0,102740.0,1.85802663]
["bitfinex-derivatives","BTCF0:USTF0",1738351128376,0.04346557,102750.0,102740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738351128576,0.00014557,102750.0,102740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738351128887,0.05042557,102750.0,102740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738351129180,0.05042557,102750.0,102740.0,1.66429843]
["bitfinex-derivatives","BTCF0:USTF0",1738351129379,0.05042557,102750.0,102740.0,1.85903163]
["bitfinex-derivatives","BTCF0:USTF0",1738351129882,0.05042557,102750.0,102740.0,1.6957332]
["bitfinex-derivatives","BTCF0:USTF0",1738351130088,0.41122557,102750.0,102740.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738351130376,0.42022557,102750.0,102740.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738351130773,0.42022557,102750.0,102740.0,0.36003153]
["bitfinex-derivatives","BTCF0:USTF0",1738351130972,0.37694557,102750.0,102740.0,0.36003153]
["bitfinex-derivatives","BTCF0:USTF0",1738351131169,0.37694557,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738351132184,0.01614557,102750.0,102740.0,0.72083153]
["bitfinex-derivatives","BTCF0:USTF0",1738351132380,0.05926557,102750.0,102740.0,0.72083153]
["bitfinex-derivatives","BTCF0:USTF0",1738351133774,0.05026557,102750.0,102740.0,2.21983153]
["bitfinex-derivatives","BTCF0:USTF0",1738351133978,0.05126557,102750.0,102740.0,2.21983153]
["bitfinex-derivatives","BTCF0:USTF0",1738351134180,0.00814557,102750.0,102740.0,1.85903153]
["bitfinex-derivatives","BTCF0:USTF0",1738351134374,0.41194557,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351134571,0.41194557,102750.0,102740.0,0.1957331]
["bitfinex-derivatives","BTCF0:USTF0",1738351134771,0.05114557,102750.0,102740.0,0.35903153]
["bitfinex-derivatives","BTCF0:USTF0",1738351134975,0.05114557,102750.0,102740.0,0.1957331]
["bitfinex-derivatives","BTCF0:USTF0",1738351135568,0.04414557,102750.0,102740.0,0.35803153]
["bitfinex-derivatives","BTCF0:USTF0",1738351135774,0.00314557,102750.0,102740.0,2.21883153]
["bitfinex-derivatives","BTCF0:USTF0",1738351136080,0.04606557,102750.0,102740.0,2.21883153]
["bitfinex-derivatives","BTCF0:USTF0",1738351136274,0.04602557,102750.0,102740.0,2.21883153]
["bitfinex-derivatives","BTCF0:USTF0",1738351136577,0.00314557,102750.0,102740.0,2.57963153]
["bitfinex-derivatives","BTCF0:USTF0",1738351137374,0.00314557,102750.0,102740.0,1.6947331]
["bitfinex-derivatives","BTCF0:USTF0",1738351137574,0.570044,102750.0,102730.0,0.25044557]
["bitfinex-derivatives","BTCF0:USTF0",1738351137769,0.570044,102750.0,102730.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351137770,0.71883183,102740.0,102730.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351137984,0.5555334,102740.0,102730.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351138184,0.3608,102740.0,102730.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351138582,0.71883163,102740.0,102730.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351139279,0.84873163,102740.0,102730.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351139475,0.1947708,102730.0,102710.0,0.00146012]
["bitfinex-derivatives","BTCF0:USTF0",1738351139684,0.5982952,102720.0,102700.0,0.33165246]
["bitfinex-derivatives","BTCF0:USTF0",1738351139984,0.40352,102710.0,102700.0,0.33165246]
["bitfinex-derivatives","BTCF0:USTF0",1738351140787,0.76160863,102710.0,102700.0,0.33165246]
["bitfinex-derivatives","BTCF0:USTF0",1738351141278,0.5983102,102710.0,102700.0,0.33465246]
["bitfinex-derivatives","BTCF0:USTF0",1738351141485,0.40352,102710.0,102700.0,0.49795089]
["bitfinex-derivatives","BTCF0:USTF0",1738351141781,0.5983102,102710.0,102700.0,0.33465246]
["bitfinex-derivatives","BTCF0:USTF0",1738351141987,0.76160863,102710.0,102700.0,0.33465246]
["bitfinex-derivatives","BTCF0:USTF0",1738351142290,0.76860863,102710.0,102700.0,0.34165246]
["bitfinex-derivatives","BTCF0:USTF0",1738351142587,0.7269102,102710.0,102700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738351142781,0.7259102,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738351142998,0.7347102,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738351143178,0.4974,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738351143381,0.6228522,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738351144275,0.385582,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738351144577,0.428062,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738351145389,0.015,102710.0,102700.0,0.46010763]
["bitfinex-derivatives","BTCF0:USTF0",1738351145688,0.05748,102710.0,102700.0,0.82090763]
["bitfinex-derivatives","BTCF0:USTF0",1738351145986,0.00014557,102720.0,102710.0,0.1947902]
["bitfinex-derivatives","BTCF0:USTF0",1738351146182,0.00014557,102720.0,102710.0,0.97228863]
["bitfinex-derivatives","BTCF0:USTF0",1738351147180,0.00714557,102720.0,102710.0,0.97328863]
["bitfinex-derivatives","BTCF0:USTF0",1738351147488,0.01614557,102720.0,102710.0,0.97428863]
["bitfinex-derivatives","BTCF0:USTF0",1738351149878,0.01614557,102720.0,102710.0,2.47428863]
["bitfinex-derivatives","BTCF0:USTF0",1738351152589,0.01614557,102720.0,102710.0,2.11348863]
["bitfinex-derivatives","BTCF0:USTF0",1738351152793,0.01614557,102720.0,102710.0,2.47428863]
["bitfinex-derivatives","BTCF0:USTF0",1738351153093,0.40474077,102740.0,102710.0,2.44279686]
["bitfinex-derivatives","BTCF0:USTF0",1738351153288,0.40474077,102740.0,102730.0,0.35805073]
["bitfinex-derivatives","BTCF0:USTF0",1738351153588,0.40474077,102740.0,102730.0,0.1947523]
["bitfinex-derivatives","BTCF0:USTF0",1738351153784,0.40474077,102740.0,102720.0,0.71886573]
["bitfinex-derivatives","BTCF0:USTF0",1738351153988,0.40474077,102740.0,102730.0,0.16329843]
["bitfinex-derivatives","BTCF0:USTF0",1738351154190,0.40474077,102740.0,102730.0,0.35805073]
["bitfinex-derivatives","BTCF0:USTF0",1738351154691,0.04394077,102740.0,102730.0,0.35805073]
["bitfinex-derivatives","BTCF0:USTF0",1738351155389,0.04394077,102740.0,102730.0,1.85805073]
["bitfinex-derivatives","BTCF0:USTF0",1738351155595,0.04848,102740.0,102730.0,1.85805073]
["bitfinex-derivatives","BTCF0:USTF0",1738351156289,0.006,102740.0,102730.0,2.21885073]
["bitfinex-derivatives","BTCF0:USTF0",1738351157494,0.006,102740.0,102730.0,2.35085073]
["bitfinex-derivatives","BTCF0:USTF0",1738351158187,0.6040167,102740.0,102720.0,0.163444]
["bitfinex-derivatives","BTCF0:USTF0",1738351158497,0.3608,102730.0,102720.0,0.163444]
["bitfinex-derivatives","BTCF0:USTF0",1738351158892,0.3608,102730.0,102720.0,0.3582153]
["bitfinex-derivatives","BTCF0:USTF0",1738351159594,0.3628,102730.0,102720.0,0.3592153]
["bitfinex-derivatives","BTCF0:USTF0",1738351160885,0.3628,102730.0,102720.0,0.36881476]
["bitfinex-derivatives","BTCF0:USTF0",1738351161294,0.002,102730.0,102720.0,0.89291319]
["bitfinex-derivatives","BTCF0:USTF0",1738351161594,0.00175628,102730.0,102720.0,0.89291319]
["bitfinex-derivatives","BTCF0:USTF0",1738351161995,0.46654226,102750.0,102740.0,0.1947333]
["bitfinex-derivatives","BTCF0:USTF0",1738351162197,0.46654226,102750.0,102740.0,0.35803173]
["bitfinex-derivatives","BTCF0:USTF0",1738351162494,0.46654226,102750.0,102740.0,0.83793173]
["bitfinex-derivatives","BTCF0:USTF0",1738351162795,0.42406226,102750.0,102740.0,0.47713173]
["bitfinex-derivatives","BTCF0:USTF0",1738351163392,0.97958026,102750.0,102730.0,0.16329843]
["bitfinex-derivatives","BTCF0:USTF0",1738351163696,0.5980138,102740.0,102720.0,0.01574503]
["bitfinex-derivatives","BTCF0:USTF0",1738351163896,0.3608,102730.0,102720.0,0.01574503]
["bitfinex-derivatives","BTCF0:USTF0",1738351164296,0.3608,102730.0,102720.0,0.37381476]
["bitfinex-derivatives","BTCF0:USTF0",1738351164897,0.3608,102730.0,102720.0,0.36781476]
["bitfinex-derivatives","BTCF0:USTF0",1738351166007,0.3608,102730.0,102720.0,0.37381476]
["bitfinex-derivatives","BTCF0:USTF0",1738351166184,0.3608,102730.0,102720.0,0.38281476]
["bitfinex-derivatives","BTCF0:USTF0",1738351166386,0.3608,102730.0,102720.0,0.01514557]
["bitfinex-derivatives","BTCF0:USTF0",1738351167901,0.3608,102730.0,102720.0,0.178444]
["bitfinex-derivatives","BTCF0:USTF0",1738351168089,0.40328,102730.0,102720.0,0.3732153]
["bitfinex-derivatives","BTCF0:USTF0",1738351168898,0.40328,102730.0,102720.0,0.01514557]
["bitfinex-derivatives","BTCF0:USTF0",1738351169097,0.40328,102730.0,102720.0,0.178444]
["bitfinex-derivatives","BTCF0:USTF0",1738351169302,0.40328,102730.0,102720.0,0.3732153]
["bitfinex-derivatives","BTCF0:USTF0",1738351170493,0.3608,102730.0,102720.0,0.3732153]
["bitfinex-derivatives","BTCF0:USTF0",1738351170793,0.04248,102730.0,102720.0,0.3732153]
["bitfinex-derivatives","BTCF0:USTF0",1738351171093,0.55899427,102750.0,102740.0,0.1947333]
["bitfinex-derivatives","BTCF0:USTF0",1738351171303,0.24067427,102750.0,102740.0,0.1947333]
["bitfinex-derivatives","BTCF0:USTF0",1738351172003,0.19819427,102750.0,102740.0,0.35803173]
["bitfinex-derivatives","BTCF0:USTF0",1738351172201,0.24067427,102750.0,102740.0,0.35803173]
["bitfinex-derivatives","BTCF0:USTF0",1738351172401,0.24067427,102750.0,102740.0,0.16429843]
["bitfinex-derivatives","BTCF0:USTF0",1738351172402,0.24267427,102750.0,102740.0,0.16429843]
["bitfinex-derivatives","BTCF0:USTF0",1738351172695,0.20019427,102750.0,102740.0,1.85903183]
["bitfinex-derivatives","BTCF0:USTF0",1738351173012,0.24267427,102750.0,102740.0,2.09853183]
["bitfinex-derivatives","BTCF0:USTF0",1738351173197,0.24267427,102750.0,102740.0,1.9352334]
["bitfinex-derivatives","BTCF0:USTF0",1738351173501,0.24267427,102750.0,102740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738351173502,0.60347427,102750.0,102740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738351173699,0.24267427,102750.0,102740.0,1.6957334]
["bitfinex-derivatives","BTCF0:USTF0",1738351173900,0.60347427,102750.0,102740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738351174497,0.40542557,102750.0,102740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738351175506,0.40542557,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351175701,0.7634385,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351175896,0.8783385,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351177301,0.641144,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351177492,0.683624,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351177692,0.8783385,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351177998,0.683624,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351178207,0.8783385,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351178394,0.95018887,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351179297,0.75547437,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351179497,0.95018887,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351180096,0.1947524,102730.0,102720.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351180301,1.12213083,102730.0,102720.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351181806,1.12213083,102730.0,102720.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738351182799,1.12313083,102730.0,102720.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351183204,1.23893083,102730.0,102720.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351183410,1.23893083,102730.0,102720.0,0.00714557]
["bitfinex-derivatives","BTCF0:USTF0",1738351184308,0.88088,102730.0,102720.0,0.00714557]
["bitfinex-derivatives","BTCF0:USTF0",1738351184506,0.88088,102730.0,102720.0,0.20191697]
["bitfinex-derivatives","BTCF0:USTF0",1738351184507,0.1168,102730.0,102720.0,0.20191697]
["bitfinex-derivatives","BTCF0:USTF0",1738351184801,0.04348,102730.0,102720.0,0.3652154]
["bitfinex-derivatives","BTCF0:USTF0",1738351185002,0.04348,102730.0,102720.0,0.43691697]
["bitfinex-derivatives","BTCF0:USTF0",1738351185203,0.40428,102730.0,102720.0,0.24214557]
["bitfinex-derivatives","BTCF0:USTF0",1738351185505,0.40428,102730.0,102720.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351185709,0.76633083,102730.0,102720.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351186011,0.90253083,102730.0,102720.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351186410,0.89853083,102730.0,102720.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351186704,0.90153083,102730.0,102720.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351187898,0.7382324,102730.0,102720.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351188409,0.90253083,102730.0,102720.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351189309,0.1947843,102720.0,102700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738351189512,0.40328,102710.0,102700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738351190509,0.3608,102710.0,102700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738351190999,0.40328,102710.0,102700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738351192209,0.40328,102710.0,102700.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1738351192404,0.40328,102710.0,102700.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1738351192804,0.40328,102710.0,102700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738351193002,0.76136873,102710.0,102700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738351193403,1.06136873,102710.0,102700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738351193605,0.1948472,102680.0,102670.0,0.24816094]
["bitfinex-derivatives","BTCF0:USTF0",1738351193909,0.5981272,102680.0,102670.0,0.24816094]
["bitfinex-derivatives","BTCF0:USTF0",1738351194114,0.40328,102680.0,102670.0,0.24816094]
["bitfinex-derivatives","BTCF0:USTF0",1738351194811,0.40328,102680.0,102670.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738351195519,0.40428,102680.0,102670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738351195710,0.40428,102680.0,102670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738351195899,0.40328,102680.0,102670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738351196414,0.40328,102680.0,102670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351196614,0.5981272,102680.0,102670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351197113,0.40328,102680.0,102670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351198108,0.5981272,102680.0,102670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351199608,0.60803446,102680.0,102670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351200311,0.00990726,102680.0,102670.0,0.36216463]
["bitfinex-derivatives","BTCF0:USTF0",1738351200506,0.04248,102680.0,102670.0,0.36216463]
["bitfinex-derivatives","BTCF0:USTF0",1738351200703,0.36094557,102690.0,102670.0,0.52409843]
["bitfinex-derivatives","BTCF0:USTF0",1738351200902,0.04248,102690.0,102680.0,2.10894563]
["bitfinex-derivatives","BTCF0:USTF0",1738351201110,0.04248,102700.0,102690.0,0.1948226]
["bitfinex-derivatives","BTCF0:USTF0",1738351201317,0.40474137,102710.0,102690.0,0.35812103]
["bitfinex-derivatives","BTCF0:USTF0",1738351201611,0.40474137,102710.0,102680.0,2.22752873]
["bitfinex-derivatives","BTCF0:USTF0",1738351201812,0.40474137,102710.0,102690.0,0.35812273]
["bitfinex-derivatives","BTCF0:USTF0",1738351202011,0.3608,102700.0,102690.0,0.35812273]
["bitfinex-derivatives","BTCF0:USTF0",1738351202210,0.3698,102700.0,102690.0,0.3592683]
["bitfinex-derivatives","BTCF0:USTF0",1738351202411,0.3698,102700.0,102690.0,0.164444]
["bitfinex-derivatives","BTCF0:USTF0",1738351202613,0.3698,102700.0,102690.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738351202813,0.3608,102700.0,102690.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351203019,0.3608,102700.0,102690.0,0.3582723]
["bitfinex-derivatives","BTCF0:USTF0",1738351203212,0.3638,102700.0,102690.0,0.3582723]
["bitfinex-derivatives","BTCF0:USTF0",1738351203414,0.3638,102700.0,102690.0,0.163444]
["bitfinex-derivatives","BTCF0:USTF0",1738351204114,0.5586093,102700.0,102690.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738351204417,0.1948482,102680.0,102660.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738351204612,0.76408,102670.0,102660.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1738351205306,0.76408,102670.0,102660.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738351205523,0.9589463,102670.0,102660.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1738351205814,1.12224473,102670.0,102660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738351206012,0.9589463,102670.0,102660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738351206214,0.9589463,102670.0,102650.0,0.28359843]
["bitfinex-derivatives","BTCF0:USTF0",1738351206415,0.5556852,102660.0,102650.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738351206719,0.5556852,102660.0,102640.0,0.59709493]
["bitfinex-derivatives","BTCF0:USTF0",1738351206923,0.40328,102650.0,102640.0,0.59709493]
["bitfinex-derivatives","BTCF0:USTF0",1738351207416,0.40328,102650.0,102640.0,0.3134965]
["bitfinex-derivatives","BTCF0:USTF0",1738351207617,0.5981842,102650.0,102640.0,0.17494679]
["bitfinex-derivatives","BTCF0:USTF0",1738351207919,0.40328,102650.0,102640.0,0.17494679]
["bitfinex-derivatives","BTCF0:USTF0",1738351208123,0.40328,102650.0,102640.0,0.17694679]
["bitfinex-derivatives","BTCF0:USTF0",1738351208619,0.5981842,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738351209122,0.5981842,102650.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351209517,0.89158263,102650.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351209921,0.1949419,102640.0,102610.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1738351210116,0.3608,102620.0,102610.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1738351210419,0.00014557,102630.0,102610.0,0.59937613]
["bitfinex-derivatives","BTCF0:USTF0",1738351210728,0.36094557,102630.0,102620.0,0.16329843]
["bitfinex-derivatives","BTCF0:USTF0",1738351210916,0.40342557,102630.0,102620.0,0.16329843]
["bitfinex-derivatives","BTCF0:USTF0",1738351211317,0.40342557,102630.0,102610.0,0.41403756]
["bitfinex-derivatives","BTCF0:USTF0",1738351211517,0.3608,102620.0,102610.0,0.41403756]
["bitfinex-derivatives","BTCF0:USTF0",1738351211719,0.40328,102620.0,102610.0,0.41403756]
["bitfinex-derivatives","BTCF0:USTF0",1738351211914,0.04248,102620.0,102610.0,0.41403756]
["bitfinex-derivatives","BTCF0:USTF0",1738351212120,0.40328,102620.0,102610.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1738351212321,0.40328,102620.0,102610.0,0.40439843]
["bitfinex-derivatives","BTCF0:USTF0",1738351212831,0.5982412,102620.0,102610.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1738351213025,0.5982412,102620.0,102600.0,1.89046024]
["bitfinex-derivatives","BTCF0:USTF0",1738351213227,0.3608,102610.0,102600.0,1.88899843]
["bitfinex-derivatives","BTCF0:USTF0",1738351214127,0.3608,102610.0,102600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738351215232,0.3608,102610.0,102600.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1738351215630,0.40328,102610.0,102600.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1738351215932,0.40328,102610.0,102600.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1738351216127,0.40328,102610.0,102600.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1738351216432,0.5982602,102610.0,102600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738351222439,0.5557802,102610.0,102600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738351222638,0.5983002,102610.0,102600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738351223045,0.26402049,102620.0,102600.0,0.46128773]
["bitfinex-derivatives","BTCF0:USTF0",1738351223340,0.40332,102610.0,102600.0,0.26629843]
["bitfinex-derivatives","BTCF0:USTF0",1738351223544,0.3608,102610.0,102600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738351223835,0.40328,102610.0,102600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738351224032,0.5982602,102610.0,102600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738351224533,0.5982602,102610.0,102600.0,0.04550285]
["bitfinex-derivatives","BTCF0:USTF0",1738351224534,0.7285602,102610.0,102600.0,0.04550285]
["bitfinex-derivatives","BTCF0:USTF0",1738351224734,0.89189863,102610.0,102600.0,0.04550285]
["bitfinex-derivatives","BTCF0:USTF0",1738351224924,0.89189863,102610.0,102600.0,0.04450285]
["bitfinex-derivatives","BTCF0:USTF0",1738351225537,0.5983002,102610.0,102600.0,0.04450285]
["bitfinex-derivatives","BTCF0:USTF0",1738351225839,0.76159863,102610.0,102600.0,0.04550285]
["bitfinex-derivatives","BTCF0:USTF0",1738351226234,0.76159863,102610.0,102600.0,0.04350285]
["bitfinex-derivatives","BTCF0:USTF0",1738351227040,0.76159863,102610.0,102600.0,0.04550285]
["bitfinex-derivatives","BTCF0:USTF0",1738351228641,0.70790395,102610.0,102600.0,0.04550285]
["bitfinex-derivatives","BTCF0:USTF0",1738351229939,0.70790395,102610.0,102600.0,0.01052596]
["bitfinex-derivatives","BTCF0:USTF0",1738351230137,0.1950381,102580.0,102560.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1738351230328,1.1783871,102570.0,102550.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1738351230526,0.3608,102560.0,102550.0,1.741]
["bitfinex-derivatives","BTCF0:USTF0",1738351231843,0.3608,102560.0,102550.0,2.06269805]
["bitfinex-derivatives","BTCF0:USTF0",1738351231844,0.3618,102560.0,102550.0,2.06269805]
["bitfinex-derivatives","BTCF0:USTF0",1738351232046,0.3618,102560.0,102550.0,1.758]
["bitfinex-derivatives","BTCF0:USTF0",1738351232338,0.47140375,102560.0,102550.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1738351232529,0.88603462,102560.0,102550.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738351232733,1.01283462,102560.0,102550.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738351232933,0.1951,102550.0,102520.0,0.65909199]
["bitfinex-derivatives","BTCF0:USTF0",1738351233138,0.81775932,102560.0,102520.0,0.65909199]
["bitfinex-derivatives","BTCF0:USTF0",1738351233139,0.52537966,102530.0,102520.0,0.64909925]
["bitfinex-derivatives","BTCF0:USTF0",1738351233442,0.3608,102530.0,102520.0,0.64909925]
["bitfinex-derivatives","BTCF0:USTF0",1738351233941,0.3608,102530.0,102520.0,0.40659925]
["bitfinex-derivatives","BTCF0:USTF0",1738351233942,0.52537966,102530.0,102520.0,0.40659925]
["bitfinex-derivatives","BTCF0:USTF0",1738351234651,0.52537966,102530.0,102510.0,0.17825988]
["bitfinex-derivatives","BTCF0:USTF0",1738351234652,0.68995932,102530.0,102510.0,0.17825988]
["bitfinex-derivatives","BTCF0:USTF0",1738351234839,0.99027932,102520.0,102500.0,0.33165246]
["bitfinex-derivatives","BTCF0:USTF0",1738351235034,0.52537966,102510.0,102500.0,0.33165246]
["bitfinex-derivatives","BTCF0:USTF0",1738351235537,1.00807966,102510.0,102490.0,0.28956557]
["bitfinex-derivatives","BTCF0:USTF0",1738351235739,0.3608,102500.0,102490.0,0.48477407]
["bitfinex-derivatives","BTCF0:USTF0",1738351235946,0.3608,102500.0,102490.0,0.61667407]
["bitfinex-derivatives","BTCF0:USTF0",1738351236141,0.56789966,102510.0,102490.0,0.28956557]
["bitfinex-derivatives","BTCF0:USTF0",1738351236343,0.3608,102500.0,102490.0,0.28956557]
["bitfinex-derivatives","BTCF0:USTF0",1738351236941,0.37073802,102520.0,102490.0,0.45414523]
["bitfinex-derivatives","BTCF0:USTF0",1738351237144,0.04252,102510.0,102500.0,0.41787966]
["bitfinex-derivatives","BTCF0:USTF0",1738351237339,0.04352,102510.0,102500.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1738351237541,0.40432,102510.0,102500.0,0.41787966]
["bitfinex-derivatives","BTCF0:USTF0",1738351237735,0.3618,102510.0,102500.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1738351237944,0.40332,102510.0,102500.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1738351238343,0.40332,102510.0,102500.0,0.41287966]
["bitfinex-derivatives","BTCF0:USTF0",1738351238751,0.3608,102510.0,102500.0,0.41287966]
["bitfinex-derivatives","BTCF0:USTF0",1738351238940,0.40332,102510.0,102500.0,0.41387966]
["bitfinex-derivatives","BTCF0:USTF0",1738351239248,0.40332,102510.0,102500.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1738351239747,0.56789966,102510.0,102500.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738351240050,0.56789966,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351240051,0.68939966,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351240748,0.68939966,102510.0,102490.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1738351241053,0.52537966,102500.0,102490.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1738351241247,0.3608,102500.0,102490.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1738351242048,0.52537966,102500.0,102490.0,0.00230751]
["bitfinex-derivatives","BTCF0:USTF0",1738351242253,0.98995932,102500.0,102450.0,0.63766237]
["bitfinex-derivatives","BTCF0:USTF0",1738351242444,0.7216,102460.0,102450.0,0.63766237]
["bitfinex-derivatives","BTCF0:USTF0",1738351242751,0.76412,102460.0,102450.0,0.63766237]
["bitfinex-derivatives","BTCF0:USTF0",1738351242943,0.76412,102460.0,102440.0,0.28725966]
["bitfinex-derivatives","BTCF0:USTF0",1738351243146,0.40332,102460.0,102450.0,0.16457966]
["bitfinex-derivatives","BTCF0:USTF0",1738351243342,0.40332,102460.0,102440.0,0.48256276]
["bitfinex-derivatives","BTCF0:USTF0",1738351243652,0.40332,102460.0,102450.0,0.16457966]
["bitfinex-derivatives","BTCF0:USTF0",1738351243949,0.40432,102460.0,102450.0,0.16457966]
["bitfinex-derivatives","BTCF0:USTF0",1738351244251,0.3618,102460.0,102440.0,0.48256276]
["bitfinex-derivatives","BTCF0:USTF0",1738351244451,0.3618,102460.0,102450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738351244650,0.7226,102460.0,102450.0,1.66457966]
["bitfinex-derivatives","BTCF0:USTF0",1738351244849,0.59378291,102480.0,102450.0,2.02537966]
["bitfinex-derivatives","BTCF0:USTF0",1738351244850,0.67732919,102480.0,102450.0,2.02537966]
["bitfinex-derivatives","BTCF0:USTF0",1738351245054,0.04252,102470.0,102460.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1738351245256,0.71984919,102480.0,102460.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1738351245453,0.67732919,102480.0,102460.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1738351245651,0.67732919,102480.0,102470.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738351245850,0.71984919,102480.0,102470.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738351246450,0.72084919,102480.0,102470.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738351246648,0.62084919,102480.0,102470.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738351246845,0.57832919,102480.0,102470.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738351247050,0.62084919,102480.0,102470.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738351247951,0.57832919,102480.0,102470.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738351248165,0.01062291,102480.0,102470.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738351248370,0.01062291,102480.0,102470.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1738351248675,0.001,102480.0,102470.0,0.6743464]
["bitfinex-derivatives","BTCF0:USTF0",1738351248891,0.00014628,102490.0,102470.0,0.94367966]
["bitfinex-derivatives","BTCF0:USTF0",1738351249072,0.57925388,102510.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351249272,0.04252,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351249775,0.04252,102500.0,102490.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1738351249983,0.04252,102500.0,102490.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1738351250672,0.04352,102500.0,102490.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1738351251274,0.20809966,102500.0,102490.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1738351251578,0.20809966,102500.0,102490.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1738351252077,0.56989966,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738351253070,0.65287966,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738351253377,0.68995932,102490.0,102420.0,0.29102996]
["bitfinex-derivatives","BTCF0:USTF0",1738351253575,0.3608,102440.0,102420.0,1.26765482]
["bitfinex-derivatives","BTCF0:USTF0",1738351253775,0.3608,102430.0,102420.0,0.71151722]
["bitfinex-derivatives","BTCF0:USTF0",1738351253976,0.3608,102430.0,102420.0,0.53692996]
["bitfinex-derivatives","BTCF0:USTF0",1738351254183,0.56789966,102440.0,102420.0,1.25764652]
["bitfinex-derivatives","BTCF0:USTF0",1738351254184,0.3608,102440.0,102420.0,1.25764652]
["bitfinex-derivatives","BTCF0:USTF0",1738351254373,0.40346628,102440.0,102420.0,2.3969928]
["bitfinex-derivatives","BTCF0:USTF0",1738351254571,0.40346628,102440.0,102420.0,2.7577928]
["bitfinex-derivatives","BTCF0:USTF0",1738351254771,0.40346628,102440.0,102420.0,2.2016559]
["bitfinex-derivatives","BTCF0:USTF0",1738351254977,0.52537966,102430.0,102420.0,0.53707624]
["bitfinex-derivatives","BTCF0:USTF0",1738351255276,0.52537966,102430.0,102420.0,0.28971185]
["bitfinex-derivatives","BTCF0:USTF0",1738351255475,0.56789966,102430.0,102420.0,0.28971185]
["bitfinex-derivatives","BTCF0:USTF0",1738351256376,0.56989966,102430.0,102420.0,0.28971185]
["bitfinex-derivatives","BTCF0:USTF0",1738351257073,0.53714047,102430.0,102420.0,0.28971185]
["bitfinex-derivatives","BTCF0:USTF0",1738351257271,0.57966047,102430.0,102420.0,0.28971185]
["bitfinex-derivatives","BTCF0:USTF0",1738351257480,0.82486047,102430.0,102420.0,0.28971185]
["bitfinex-derivatives","BTCF0:USTF0",1738351258585,0.82486047,102430.0,102420.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351258885,0.82486047,102430.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351259081,0.88617966,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351259380,0.92869966,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351259978,0.04252,102410.0,102400.0,0.2953797]
["bitfinex-derivatives","BTCF0:USTF0",1738351260284,0.20709966,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351260482,0.04252,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351260683,0.52552594,102420.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351260882,0.20724594,102420.0,102410.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1738351261083,0.16472594,102420.0,102410.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1738351261387,0.56804594,102420.0,102410.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1738351262380,0.56804594,102420.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351262680,0.73247932,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351262880,0.56889966,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351263186,0.56989966,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351263375,0.56989966,102410.0,102370.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738351263376,0.73447932,102410.0,102370.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738351263583,0.52537966,102380.0,102370.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738351263776,0.20709966,102380.0,102370.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738351264290,0.56789966,102380.0,102370.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738351265683,0.56789966,102380.0,102360.0,0.40646557]
["bitfinex-derivatives","BTCF0:USTF0",1738351265879,0.52537966,102370.0,102360.0,0.40646557]
["bitfinex-derivatives","BTCF0:USTF0",1738351266691,0.52537966,102370.0,102360.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1738351267294,0.001,102380.0,102360.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1738351267484,0.00014628,102390.0,102370.0,0.16457966]
["bitfinex-derivatives","BTCF0:USTF0",1738351267786,0.16604518,102410.0,102390.0,0.1953898]
["bitfinex-derivatives","BTCF0:USTF0",1738351268292,0.3608,102370.0,102340.0,0.28956557]
["bitfinex-derivatives","BTCF0:USTF0",1738351268585,0.88617966,102350.0,102340.0,0.28956557]
["bitfinex-derivatives","BTCF0:USTF0",1738351268790,0.56789966,102350.0,102340.0,0.28971185]
["bitfinex-derivatives","BTCF0:USTF0",1738351268986,0.40332,102350.0,102340.0,0.28971185]
["bitfinex-derivatives","BTCF0:USTF0",1738351269288,0.52537966,102350.0,102340.0,0.28971185]
["bitfinex-derivatives","BTCF0:USTF0",1738351269490,0.56789966,102350.0,102340.0,0.28971185]
["bitfinex-derivatives","BTCF0:USTF0",1738351269992,0.56889966,102350.0,102340.0,0.28971185]
["bitfinex-derivatives","BTCF0:USTF0",1738351270786,0.56889966,102350.0,102330.0,0.3480968]
["bitfinex-derivatives","BTCF0:USTF0",1738351270787,0.65909537,102350.0,102330.0,0.3480968]
["bitfinex-derivatives","BTCF0:USTF0",1738351270994,0.61557537,102340.0,102330.0,0.3480968]
["bitfinex-derivatives","BTCF0:USTF0",1738351272588,0.61557537,102340.0,102330.0,0.30626472]
["bitfinex-derivatives","BTCF0:USTF0",1738351272784,1.10177537,102340.0,102310.0,1.05725031]
["bitfinex-derivatives","BTCF0:USTF0",1738351272992,0.97637537,102320.0,102310.0,0.98213239]
["bitfinex-derivatives","BTCF0:USTF0",1738351273188,0.7216,102320.0,102310.0,0.98213239]
["bitfinex-derivatives","BTCF0:USTF0",1738351273495,0.65809537,102320.0,102310.0,0.98213239]
["bitfinex-derivatives","BTCF0:USTF0",1738351274091,0.65809537,102320.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351274388,0.40332,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351274599,0.3608,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351274791,0.04252,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351275190,0.04252,102310.0,102300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738351275391,0.3618,102320.0,102300.0,1.607]
["bitfinex-derivatives","BTCF0:USTF0",1738351275602,0.65813537,102310.0,102300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738351275791,0.40336,102310.0,102300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738351276104,0.3618,102320.0,102300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738351276295,0.40336,102310.0,102300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738351276888,0.65813537,102310.0,102300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738351277398,0.65813537,102310.0,102300.0,0.03680156]
["bitfinex-derivatives","BTCF0:USTF0",1738351277595,0.65813537,102310.0,102300.0,0.02980156]
["bitfinex-derivatives","BTCF0:USTF0",1738351277795,0.65913537,102310.0,102300.0,0.03580156]
["bitfinex-derivatives","BTCF0:USTF0",1738351278101,0.65913537,102310.0,102280.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1738351278302,0.3608,102300.0,102280.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1738351278695,0.04256,102290.0,102280.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1738351279091,0.40336,102290.0,102280.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1738351279298,0.65813537,102290.0,102280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738351279493,0.04256,102290.0,102280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738351279701,0.40336,102290.0,102280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738351280001,0.65813537,102290.0,102280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738351280305,0.3608,102270.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351280491,0.7216,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351280897,0.76416,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351281200,0.00014628,102240.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351281397,0.00014628,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351281600,0.00146841,102260.0,102240.0,0.1956792]
["bitfinex-derivatives","BTCF0:USTF0",1738351281805,0.37057255,102290.0,102250.0,0.25477537]
["bitfinex-derivatives","BTCF0:USTF0",1738351281994,0.3608,102300.0,102260.0,0.5564416]
["bitfinex-derivatives","BTCF0:USTF0",1738351282201,0.3608,102300.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351282202,0.61557537,102300.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351282392,0.61557537,102300.0,102260.0,0.1956416]
["bitfinex-derivatives","BTCF0:USTF0",1738351282589,0.04256,102290.0,102260.0,0.1956416]
["bitfinex-derivatives","BTCF0:USTF0",1738351282793,0.04270628,102290.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351283002,0.00014628,102290.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351283200,0.04270628,102290.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351283499,0.61572165,102290.0,102270.0,0.11754628]
["bitfinex-derivatives","BTCF0:USTF0",1738351283704,0.65813537,102280.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351283896,0.3608,102270.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351284096,0.25477537,102260.0,102230.0,0.00146739]
["bitfinex-derivatives","BTCF0:USTF0",1738351284391,0.04256,102250.0,102230.0,0.19717029]
["bitfinex-derivatives","BTCF0:USTF0",1738351284597,0.04256,102250.0,102240.0,0.1956849]
["bitfinex-derivatives","BTCF0:USTF0",1738351284794,0.3608,102270.0,102240.0,1.8200849]
["bitfinex-derivatives","BTCF0:USTF0",1738351284989,0.04270628,102260.0,102250.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738351285402,0.04270628,102260.0,102250.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1738351286000,0.00014628,102260.0,102250.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1738351286302,0.00014628,102260.0,102240.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1738351286303,0.25492165,102260.0,102240.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1738351286799,0.2608,102250.0,102230.0,0.00146739]
["bitfinex-derivatives","BTCF0:USTF0",1738351287004,0.65813537,102240.0,102230.0,0.00146739]
["bitfinex-derivatives","BTCF0:USTF0",1738351287305,0.65813537,102240.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351287601,0.61557537,102240.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351287801,0.04256,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351288003,0.3608,102240.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351288206,0.04256,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351288700,0.36094628,102240.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351288909,0.40350628,102240.0,102220.0,0.51122234]
["bitfinex-derivatives","BTCF0:USTF0",1738351289103,0.00014628,102240.0,102230.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1738351289306,0.04270628,102240.0,102230.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1738351289705,0.40350628,102240.0,102220.0,0.15042234]
["bitfinex-derivatives","BTCF0:USTF0",1738351290205,0.40350628,102240.0,102220.0,0.51122234]
["bitfinex-derivatives","BTCF0:USTF0",1738351290401,0.40450628,102240.0,102220.0,0.51122234]
["bitfinex-derivatives","BTCF0:USTF0",1738351290600,0.40450628,102240.0,102220.0,0.15042234]
["bitfinex-derivatives","BTCF0:USTF0",1738351291001,0.40350628,102240.0,102220.0,0.15042234]
["bitfinex-derivatives","BTCF0:USTF0",1738351291202,0.40450628,102240.0,102220.0,0.15042234]
["bitfinex-derivatives","BTCF0:USTF0",1738351291603,0.00114628,102240.0,102220.0,0.51122234]
["bitfinex-derivatives","BTCF0:USTF0",1738351291808,0.04256,102230.0,102220.0,0.51122234]
["bitfinex-derivatives","BTCF0:USTF0",1738351292403,0.00114628,102240.0,102220.0,0.51122234]
["bitfinex-derivatives","BTCF0:USTF0",1738351292604,0.00114628,102240.0,102220.0,0.15042234]
["bitfinex-derivatives","BTCF0:USTF0",1738351292800,0.04256,102230.0,102220.0,0.51122234]
["bitfinex-derivatives","BTCF0:USTF0",1738351293008,0.001,102230.0,102220.0,0.87249285]
["bitfinex-derivatives","BTCF0:USTF0",1738351293314,0.00014628,102240.0,102230.0,0.1956975]
["bitfinex-derivatives","BTCF0:USTF0",1738351293498,0.00957452,102250.0,102240.0,0.1956783]
["bitfinex-derivatives","BTCF0:USTF0",1738351293698,0.00146754,102290.0,102260.0,0.1956347]
["bitfinex-derivatives","BTCF0:USTF0",1738351293904,0.00146754,102290.0,102270.0,0.6803195]
["bitfinex-derivatives","BTCF0:USTF0",1738351294103,0.94608,102310.0,102280.0,0.16555391]
["bitfinex-derivatives","BTCF0:USTF0",1738351294314,0.56891391,102300.0,102270.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1738351294715,0.52650019,102300.0,102270.0,0.48484628]
["bitfinex-derivatives","BTCF0:USTF0",1738351294914,0.04256,102290.0,102270.0,0.12404628]
["bitfinex-derivatives","BTCF0:USTF0",1738351295107,0.40336,102290.0,102270.0,0.12404628]
["bitfinex-derivatives","BTCF0:USTF0",1738351295714,0.3608,102280.0,102270.0,0.12404628]
["bitfinex-derivatives","BTCF0:USTF0",1738351296307,0.49084628,102300.0,102270.0,0.28960019]
["bitfinex-derivatives","BTCF0:USTF0",1738351296614,0.49084628,102300.0,102270.0,0.12404628]
["bitfinex-derivatives","BTCF0:USTF0",1738351296799,0.3608,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351297004,0.40336,102290.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351297204,0.3608,102290.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351297505,0.40336,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351298208,0.1291,102290.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351298413,0.04256,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351298605,0.04256,102280.0,102270.0,0.12034628]
["bitfinex-derivatives","BTCF0:USTF0",1738351298802,0.003,102290.0,102270.0,0.12034628]
["bitfinex-derivatives","BTCF0:USTF0",1738351299107,0.003,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351299304,0.3638,102290.0,102280.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1738351299506,0.61879055,102290.0,102260.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1738351299813,0.04256,102280.0,102260.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1738351300112,0.04456,102280.0,102260.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1738351300414,0.04456,102280.0,102260.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1738351300415,0.40536,102280.0,102260.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1738351300599,0.40536,102280.0,102260.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1738351300798,0.40536,102280.0,102260.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1738351300799,0.40336,102280.0,102260.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1738351300999,0.3608,102270.0,102240.0,0.49106714]
["bitfinex-derivatives","BTCF0:USTF0",1738351301198,0.04256,102260.0,102240.0,0.49106714]
["bitfinex-derivatives","BTCF0:USTF0",1738351301607,0.04270628,102260.0,102240.0,0.49106714]
["bitfinex-derivatives","BTCF0:USTF0",1738351302005,0.00014628,102260.0,102240.0,0.49106714]
["bitfinex-derivatives","BTCF0:USTF0",1738351302204,0.00014628,102260.0,102250.0,0.25499055]
["bitfinex-derivatives","BTCF0:USTF0",1738351302504,0.00014628,102260.0,102250.0,2.43024175]
["bitfinex-derivatives","BTCF0:USTF0",1738351303209,0.00114628,102260.0,102250.0,0.93024175]
["bitfinex-derivatives","BTCF0:USTF0",1738351303412,0.04402743,102290.0,102260.0,0.1956295]
["bitfinex-derivatives","BTCF0:USTF0",1738351303612,0.11303511,102280.0,102270.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1738351304009,0.11303511,102280.0,102270.0,0.48875348]
["bitfinex-derivatives","BTCF0:USTF0",1738351306315,0.11503511,102280.0,102270.0,0.48875348]
["bitfinex-derivatives","BTCF0:USTF0",1738351306617,0.11503511,102280.0,102270.0,1.35775713]
["bitfinex-derivatives","BTCF0:USTF0",1738351306808,0.04270628,102290.0,102270.0,1.37305458]
["bitfinex-derivatives","BTCF0:USTF0",1738351307008,0.04270628,102290.0,102280.0,0.67554758]
["bitfinex-derivatives","BTCF0:USTF0",1738351307320,0.18330531,102310.0,102290.0,0.1955615]
["bitfinex-derivatives","BTCF0:USTF0",1738351307513,0.18330531,102310.0,102300.0,0.86779055]
["bitfinex-derivatives","BTCF0:USTF0",1738351307911,0.14074531,102310.0,102300.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1738351308211,0.14074531,102310.0,102300.0,1.06440003]
["bitfinex-derivatives","BTCF0:USTF0",1738351308516,0.14074531,102310.0,102300.0,0.86884403]
["bitfinex-derivatives","BTCF0:USTF0",1738351308720,0.14074531,102310.0,102300.0,1.72520003]
["bitfinex-derivatives","BTCF0:USTF0",1738351308721,0.14274531,102310.0,102300.0,1.72520003]
["bitfinex-derivatives","BTCF0:USTF0",1738351308917,0.16904065,102320.0,102310.0,0.1955368]
["bitfinex-derivatives","BTCF0:USTF0",1738351309110,0.78260343,102360.0,102310.0,0.54412561]
["bitfinex-derivatives","BTCF0:USTF0",1738351309314,0.04256,102350.0,102330.0,0.5562953]
["bitfinex-derivatives","BTCF0:USTF0",1738351309513,0.04256,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351309821,0.04256,102350.0,102330.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1738351310218,0.04270628,102350.0,102340.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1738351310617,0.00014628,102350.0,102340.0,0.55733318]
["bitfinex-derivatives","BTCF0:USTF0",1738351310923,0.00014628,102350.0,102340.0,0.81232373]
["bitfinex-derivatives","BTCF0:USTF0",1738351311113,0.00014628,102350.0,102340.0,0.48115348]
["bitfinex-derivatives","BTCF0:USTF0",1738351311718,0.00014628,102350.0,102340.0,0.67663338]
["bitfinex-derivatives","BTCF0:USTF0",1738351311914,0.00014628,102350.0,102340.0,0.12035348]
["bitfinex-derivatives","BTCF0:USTF0",1738351312114,0.40350628,102350.0,102340.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1738351312518,0.40450628,102350.0,102340.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1738351312717,0.16460628,102350.0,102340.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1738351312918,0.04370628,102350.0,102340.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1738351313124,0.04370628,102350.0,102340.0,1.86185348]
["bitfinex-derivatives","BTCF0:USTF0",1738351313427,0.04370628,102350.0,102340.0,0.61684403]
["bitfinex-derivatives","BTCF0:USTF0",1738351313824,0.00114628,102350.0,102340.0,2.61232543]
["bitfinex-derivatives","BTCF0:USTF0",1738351314028,0.00114628,102350.0,102340.0,2.31232543]
["bitfinex-derivatives","BTCF0:USTF0",1738351314234,0.08540884,102370.0,102360.0,0.1954544]
["bitfinex-derivatives","BTCF0:USTF0",1738351314529,0.08540884,102370.0,102360.0,0.9170544]
["bitfinex-derivatives","BTCF0:USTF0",1738351314723,0.08540884,102370.0,102360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738351315127,0.08540884,102370.0,102360.0,0.72265348]
["bitfinex-derivatives","BTCF0:USTF0",1738351315326,0.00014628,102380.0,102360.0,0.91810468]
["bitfinex-derivatives","BTCF0:USTF0",1738351315629,0.00014628,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351316232,0.00014628,102380.0,102370.0,0.36185348]
["bitfinex-derivatives","BTCF0:USTF0",1738351316532,0.00414628,102380.0,102370.0,0.36185348]
["bitfinex-derivatives","BTCF0:USTF0",1738351317024,0.36494628,102380.0,102370.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1738351317222,0.40746628,102380.0,102370.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1738351317623,0.00414628,102380.0,102370.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1738351318024,0.04666628,102380.0,102370.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1738351318327,0.04966628,102380.0,102370.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1738351318532,0.04966628,102380.0,102370.0,0.36185348]
["bitfinex-derivatives","BTCF0:USTF0",1738351318926,0.04266628,102380.0,102370.0,0.36185348]
["bitfinex-derivatives","BTCF0:USTF0",1738351319129,0.05066628,102380.0,102370.0,0.36185348]
["bitfinex-derivatives","BTCF0:USTF0",1738351319528,0.00814628,102380.0,102370.0,0.81227543]
["bitfinex-derivatives","BTCF0:USTF0",1738351319828,0.00814628,102380.0,102370.0,0.81242776]
["bitfinex-derivatives","BTCF0:USTF0",1738351320428,0.00814628,102380.0,102370.0,0.61699636]
["bitfinex-derivatives","BTCF0:USTF0",1738351320623,0.00814628,102380.0,102370.0,0.36200581]
["bitfinex-derivatives","BTCF0:USTF0",1738351320826,0.36894628,102380.0,102370.0,0.00120581]
["bitfinex-derivatives","BTCF0:USTF0",1738351321130,0.66645683,102380.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351321331,0.3608,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351321639,0.04252,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351321930,0.04252,102370.0,102350.0,0.61593683]
["bitfinex-derivatives","BTCF0:USTF0",1738351322126,0.00814628,102380.0,102370.0,0.1954316]
["bitfinex-derivatives","BTCF0:USTF0",1738351322323,0.00814628,102380.0,102370.0,0.81122215]
["bitfinex-derivatives","BTCF0:USTF0",1738351323218,0.00814628,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351323731,0.25234628,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351323930,0.61314628,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351324127,0.16472,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351324833,0.16472,102370.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351326125,0.78051055,102370.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351326324,0.52752,102370.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351327135,0.41032,102370.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351327932,0.41132,102370.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351328127,0.05052,102370.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351328428,0.008,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351328627,0.008,102370.0,102360.0,0.61579055]
["bitfinex-derivatives","BTCF0:USTF0",1738351328833,0.008,102370.0,102360.0,0.81124145]
["bitfinex-derivatives","BTCF0:USTF0",1738351329625,0.008,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351330328,0.008,102370.0,102360.0,0.61579055]
["bitfinex-derivatives","BTCF0:USTF0",1738351330536,0.04352,102370.0,102350.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351330720,0.16242,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351330922,0.1199,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351331128,0.16242,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351331324,0.1209,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351331526,0.77921055,102370.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351331730,0.28322,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351332235,0.0426,102360.0,102350.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351332432,0.0426,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351332832,0.1259,102370.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351333029,0.0426,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351333739,0.001,102360.0,102350.0,0.81140703]
["bitfinex-derivatives","BTCF0:USTF0",1738351333934,0.001,102360.0,102350.0,0.61593683]
["bitfinex-derivatives","BTCF0:USTF0",1738351334135,0.001,102360.0,102350.0,0.25513683]
["bitfinex-derivatives","BTCF0:USTF0",1738351334348,0.3618,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351334738,0.48,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351335530,0.48,102360.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351335739,0.78063055,102350.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351336238,0.3608,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351336443,0.3608,102340.0,102310.0,2.36069055]
["bitfinex-derivatives","BTCF0:USTF0",1738351336630,0.3608,102340.0,102310.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1738351336835,0.1182,102330.0,102310.0,1.86094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351337043,0.0426,102320.0,102310.0,1.86094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351337942,0.0426,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351338350,0.0426,102320.0,102310.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738351338551,0.0426,102320.0,102310.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351338741,0.1182,102330.0,102310.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351338946,0.04252,102320.0,102310.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351339137,0.04352,102320.0,102310.0,0.72374628]
["bitfinex-derivatives","BTCF0:USTF0",1738351339333,0.001,102320.0,102310.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351339549,0.04352,102320.0,102310.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351339844,0.04252,102320.0,102310.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351341042,0.48,102330.0,102310.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351341242,0.04252,102320.0,102310.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351341449,0.001,102320.0,102310.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351341745,0.04352,102320.0,102310.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351341942,0.04252,102320.0,102310.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351342152,0.04252,102320.0,102310.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351342736,0.04252,102320.0,102310.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351342941,0.04352,102320.0,102310.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351343142,0.001,102320.0,102310.0,0.55848388]
["bitfinex-derivatives","BTCF0:USTF0",1738351343442,0.04364,102320.0,102310.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351344036,0.0436,102320.0,102310.0,0.55848548]
["bitfinex-derivatives","BTCF0:USTF0",1738351344247,0.001,102320.0,102310.0,0.55848548]
["bitfinex-derivatives","BTCF0:USTF0",1738351344559,0.11889689,102330.0,102320.0,0.1955201]
["bitfinex-derivatives","BTCF0:USTF0",1738351344847,0.00014628,102340.0,102330.0,0.1955011]
["bitfinex-derivatives","BTCF0:USTF0",1738351345050,0.00014628,102340.0,102330.0,0.57159216]
["bitfinex-derivatives","BTCF0:USTF0",1738351345449,0.00014628,102340.0,102330.0,1.87609106]
["bitfinex-derivatives","BTCF0:USTF0",1738351345646,0.00014628,102340.0,102330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738351345845,0.25491163,102340.0,102320.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1738351346045,0.04264,102330.0,102310.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351346448,0.04264,102330.0,102310.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351346641,0.04264,102330.0,102320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738351346844,0.40344,102330.0,102320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738351347052,0.52974,102330.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351347242,0.50456535,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351347550,0.16948,102320.0,102310.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738351347760,0.04268,102320.0,102310.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351347960,0.0426,102320.0,102310.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351348649,0.1273,102330.0,102310.0,0.55848468]
["bitfinex-derivatives","BTCF0:USTF0",1738351348650,0.0436,102330.0,102310.0,0.55848468]
["bitfinex-derivatives","BTCF0:USTF0",1738351348853,0.001,102330.0,102320.0,0.5563259]
["bitfinex-derivatives","BTCF0:USTF0",1738351349050,0.58538628,102340.0,102320.0,0.86136535]
["bitfinex-derivatives","BTCF0:USTF0",1738351349360,0.00014628,102340.0,102330.0,0.5563068]
["bitfinex-derivatives","BTCF0:USTF0",1738351349551,0.00014628,102340.0,102330.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1738351350957,0.00014628,102340.0,102330.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738351351550,0.00014628,102340.0,102320.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1738351351951,0.00014628,102340.0,102320.0,0.8021046]
["bitfinex-derivatives","BTCF0:USTF0",1738351352256,0.00214628,102340.0,102330.0,0.5562986]
["bitfinex-derivatives","BTCF0:USTF0",1738351352551,0.00214628,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351353258,0.00114628,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351354845,0.00014628,102340.0,102330.0,0.5563015]
["bitfinex-derivatives","BTCF0:USTF0",1738351355049,0.00014628,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351356159,0.04266628,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351356359,0.04366628,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351356549,0.04366628,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351356950,0.40446628,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351357453,0.2456,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351358457,0.2456,102330.0,102310.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351358655,0.04252,102320.0,102310.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351358955,0.56857886,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351359156,0.69587886,102320.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351359455,0.52605886,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351359655,0.28332,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351359852,1.00494486,102300.0,102280.0,0.53738386]
["bitfinex-derivatives","BTCF0:USTF0",1738351360059,1.00494486,102300.0,102280.0,0.17658386]
["bitfinex-derivatives","BTCF0:USTF0",1738351360561,0.3608,102290.0,102280.0,0.00161295]
["bitfinex-derivatives","BTCF0:USTF0",1738351360754,0.4881,102290.0,102280.0,0.00161295]
["bitfinex-derivatives","BTCF0:USTF0",1738351361452,0.16982,102290.0,102280.0,0.00161295]
["bitfinex-derivatives","BTCF0:USTF0",1738351361758,0.53062,102290.0,102260.0,0.2550371]
["bitfinex-derivatives","BTCF0:USTF0",1738351362061,0.3608,102280.0,102260.0,0.2550371]
["bitfinex-derivatives","BTCF0:USTF0",1738351362260,0.3608,102280.0,102270.0,0.2550371]
["bitfinex-derivatives","BTCF0:USTF0",1738351362468,0.40332,102280.0,102270.0,0.2550371]
["bitfinex-derivatives","BTCF0:USTF0",1738351362753,0.3608,102280.0,102270.0,0.2550371]
["bitfinex-derivatives","BTCF0:USTF0",1738351362953,0.3608,102280.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351362954,0.7216,102280.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351363158,0.04252,102270.0,102260.0,0.25518338]
["bitfinex-derivatives","BTCF0:USTF0",1738351363455,0.40332,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351364052,0.04252,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351364352,0.04252,102270.0,102260.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351364556,0.04252,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351364849,0.04252,102270.0,102260.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351365054,0.04252,102270.0,102260.0,0.19578498]
["bitfinex-derivatives","BTCF0:USTF0",1738351365260,0.04252,102270.0,102260.0,0.55658498]
["bitfinex-derivatives","BTCF0:USTF0",1738351365450,0.04252,102270.0,102260.0,0.55858498]
["bitfinex-derivatives","BTCF0:USTF0",1738351365653,0.04252,102270.0,102260.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738351365847,0.40346628,102280.0,102260.0,0.55857828]
["bitfinex-derivatives","BTCF0:USTF0",1738351366053,0.40346628,102280.0,102270.0,0.2550371]
["bitfinex-derivatives","BTCF0:USTF0",1738351366263,0.40346628,102280.0,102270.0,0.5103371]
["bitfinex-derivatives","BTCF0:USTF0",1738351366666,0.36094628,102280.0,102270.0,0.5103371]
["bitfinex-derivatives","BTCF0:USTF0",1738351366956,0.04252,102290.0,102270.0,1.2978371]
["bitfinex-derivatives","BTCF0:USTF0",1738351367158,0.3608,102310.0,102290.0,0.1955738]
["bitfinex-derivatives","BTCF0:USTF0",1738351367357,0.3608,102310.0,102290.0,0.8114109]
["bitfinex-derivatives","BTCF0:USTF0",1738351367566,0.84846343,102320.0,102300.0,0.2550371]
["bitfinex-derivatives","BTCF0:USTF0",1738351367751,0.19704343,102320.0,102310.0,0.2550371]
["bitfinex-derivatives","BTCF0:USTF0",1738351367950,0.23956343,102320.0,102300.0,0.5766927]
["bitfinex-derivatives","BTCF0:USTF0",1738351368153,0.23956343,102320.0,102300.0,2.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1738351368457,0.19718971,102320.0,102300.0,1.06033898]
["bitfinex-derivatives","BTCF0:USTF0",1738351368666,0.19718971,102320.0,102310.0,0.4505802]
["bitfinex-derivatives","BTCF0:USTF0",1738351368859,0.00914628,102320.0,102310.0,0.4505802]
["bitfinex-derivatives","BTCF0:USTF0",1738351369056,0.00914628,102320.0,102310.0,0.2550371]
["bitfinex-derivatives","BTCF0:USTF0",1738351369461,0.41246628,102320.0,102300.0,0.24894628]
["bitfinex-derivatives","BTCF0:USTF0",1738351369765,0.40332,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351370153,0.53402,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351371164,0.53402,102310.0,102300.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351372164,0.17322,102310.0,102300.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351372466,0.17522,102310.0,102300.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351372968,0.04452,102310.0,102300.0,1.69570858]
["bitfinex-derivatives","BTCF0:USTF0",1738351373461,0.002,102310.0,102300.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351373865,0.002,102310.0,102300.0,1.69570868]
["bitfinex-derivatives","BTCF0:USTF0",1738351374363,0.002,102310.0,102300.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351374568,0.002,102310.0,102300.0,1.69570908]
["bitfinex-derivatives","BTCF0:USTF0",1738351375364,0.002,102310.0,102300.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351375763,0.002,102310.0,102300.0,1.69570918]
["bitfinex-derivatives","BTCF0:USTF0",1738351376365,0.16756628,102320.0,102300.0,1.69570918]
["bitfinex-derivatives","BTCF0:USTF0",1738351376563,0.001,102310.0,102300.0,1.69570918]
["bitfinex-derivatives","BTCF0:USTF0",1738351376971,0.001,102310.0,102300.0,0.19570918]
["bitfinex-derivatives","BTCF0:USTF0",1738351377565,0.00214628,102320.0,102300.0,0.19570918]
["bitfinex-derivatives","BTCF0:USTF0",1738351377872,0.00214628,102320.0,102310.0,0.8113808]
["bitfinex-derivatives","BTCF0:USTF0",1738351378366,0.00114628,102320.0,102310.0,0.8113808]
["bitfinex-derivatives","BTCF0:USTF0",1738351378573,0.00114628,102320.0,102310.0,0.9391808]
["bitfinex-derivatives","BTCF0:USTF0",1738351378770,0.00114628,102320.0,102310.0,1.0642808]
["bitfinex-derivatives","BTCF0:USTF0",1738351379268,0.3608,102340.0,102310.0,1.0642808]
["bitfinex-derivatives","BTCF0:USTF0",1738351379470,0.40332,102340.0,102320.0,0.1955167]
["bitfinex-derivatives","BTCF0:USTF0",1738351379667,0.36094628,102340.0,102320.0,0.1955167]
["bitfinex-derivatives","BTCF0:USTF0",1738351379971,0.40346628,102340.0,102320.0,0.5563167]
["bitfinex-derivatives","BTCF0:USTF0",1738351380366,0.36094628,102340.0,102320.0,0.5563167]
["bitfinex-derivatives","BTCF0:USTF0",1738351380566,0.36094628,102340.0,102330.0,0.16517512]
["bitfinex-derivatives","BTCF0:USTF0",1738351380876,0.00714628,102340.0,102330.0,0.36068082]
["bitfinex-derivatives","BTCF0:USTF0",1738351381285,0.00714628,102340.0,102330.0,0.48888082]
["bitfinex-derivatives","BTCF0:USTF0",1738351382567,0.00714628,102340.0,102330.0,0.84968082]
["bitfinex-derivatives","BTCF0:USTF0",1738351382769,0.36794628,102340.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351383072,0.3608,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351383263,0.609,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351383972,0.609,102330.0,102320.0,0.1653214]
["bitfinex-derivatives","BTCF0:USTF0",1738351384177,0.609,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351384872,0.04252,102330.0,102320.0,0.1653214]
["bitfinex-derivatives","BTCF0:USTF0",1738351385075,0.04252,102330.0,102320.0,0.19566258]
["bitfinex-derivatives","BTCF0:USTF0",1738351385279,0.20769512,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351385578,0.69779512,102330.0,102290.0,0.84522152]
["bitfinex-derivatives","BTCF0:USTF0",1738351385773,0.69779512,102330.0,102300.0,0.36073392]
["bitfinex-derivatives","BTCF0:USTF0",1738351385774,0.2468,102320.0,102300.0,0.36073392]
["bitfinex-derivatives","BTCF0:USTF0",1738351386081,0.04252,102310.0,102300.0,1.6955588]
["bitfinex-derivatives","BTCF0:USTF0",1738351386281,0.81529512,102320.0,102300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738351386578,0.65026628,102320.0,102300.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351386768,0.65026628,102320.0,102310.0,0.16517512]
["bitfinex-derivatives","BTCF0:USTF0",1738351387175,0.65026628,102320.0,102300.0,2.2216758]
["bitfinex-derivatives","BTCF0:USTF0",1738351387478,0.28946628,102320.0,102300.0,1.8608758]
["bitfinex-derivatives","BTCF0:USTF0",1738351387679,0.65026628,102320.0,102300.0,1.8608758]
["bitfinex-derivatives","BTCF0:USTF0",1738351387876,0.28946628,102320.0,102300.0,1.8608758]
["bitfinex-derivatives","BTCF0:USTF0",1738351388178,0.65026628,102320.0,102300.0,1.8608758]
["bitfinex-derivatives","BTCF0:USTF0",1738351388380,0.3608,102310.0,102300.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351388770,0.3608,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351389274,0.3608,102310.0,102300.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351390177,0.3678,102310.0,102300.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351390678,0.41032,102310.0,102300.0,1.6653214]
["bitfinex-derivatives","BTCF0:USTF0",1738351391381,0.41032,102310.0,102300.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351391883,0.40932,102310.0,102300.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351392084,0.40932,102310.0,102300.0,1.6653214]
["bitfinex-derivatives","BTCF0:USTF0",1738351392276,0.04852,102310.0,102300.0,1.6653214]
["bitfinex-derivatives","BTCF0:USTF0",1738351392775,0.006,102310.0,102300.0,2.0261214]
["bitfinex-derivatives","BTCF0:USTF0",1738351393080,0.006,102310.0,102300.0,2.2216853]
["bitfinex-derivatives","BTCF0:USTF0",1738351394271,0.006,102310.0,102300.0,0.7216853]
["bitfinex-derivatives","BTCF0:USTF0",1738351394673,0.006,102310.0,102300.0,2.2216853]
["bitfinex-derivatives","BTCF0:USTF0",1738351395784,0.006,102310.0,102300.0,0.7216853]
["bitfinex-derivatives","BTCF0:USTF0",1738351395987,0.006,102310.0,102300.0,0.5261214]
["bitfinex-derivatives","BTCF0:USTF0",1738351396175,0.006,102310.0,102300.0,0.7216854]
["bitfinex-derivatives","BTCF0:USTF0",1738351396375,0.006,102310.0,102300.0,2.23697829]
["bitfinex-derivatives","BTCF0:USTF0",1738351396577,0.006,102310.0,102300.0,2.35017829]
["bitfinex-derivatives","BTCF0:USTF0",1738351398177,0.3668,102310.0,102300.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351398487,0.3668,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351398686,0.4833,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351399589,0.4833,102310.0,102300.0,0.3608876]
["bitfinex-derivatives","BTCF0:USTF0",1738351399590,0.006,102310.0,102300.0,0.3608876]
["bitfinex-derivatives","BTCF0:USTF0",1738351399779,0.006,102310.0,102300.0,0.73698098]
["bitfinex-derivatives","BTCF0:USTF0",1738351399978,0.006,102310.0,102300.0,0.61368098]
["bitfinex-derivatives","BTCF0:USTF0",1738351400379,0.006,102310.0,102300.0,0.41811478]
["bitfinex-derivatives","BTCF0:USTF0",1738351400579,0.3668,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351400782,0.4833,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351401486,0.4833,102310.0,102300.0,0.1653214]
["bitfinex-derivatives","BTCF0:USTF0",1738351401781,0.4833,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351402679,0.4833,102310.0,102300.0,0.1653214]
["bitfinex-derivatives","BTCF0:USTF0",1738351404189,0.40932,102310.0,102300.0,0.1653214]
["bitfinex-derivatives","BTCF0:USTF0",1738351404688,0.3668,102310.0,102300.0,0.3608876]
["bitfinex-derivatives","BTCF0:USTF0",1738351404889,0.3668,102310.0,102300.0,0.1653214]
["bitfinex-derivatives","BTCF0:USTF0",1738351405090,0.3668,102310.0,102300.0,1.6653214]
["bitfinex-derivatives","BTCF0:USTF0",1738351405283,0.006,102310.0,102300.0,1.8608878]
["bitfinex-derivatives","BTCF0:USTF0",1738351405683,0.006,102310.0,102300.0,1.87618103]
["bitfinex-derivatives","BTCF0:USTF0",1738351405887,0.006,102310.0,102300.0,2.00108103]
["bitfinex-derivatives","BTCF0:USTF0",1738351407089,0.006,102310.0,102300.0,2.36188076]
["bitfinex-derivatives","BTCF0:USTF0",1738351409480,0.006,102310.0,102300.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351409787,0.5623473,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351409981,0.2015473,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351410184,0.3668,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351410383,0.006,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351410790,0.3668,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351411295,0.40928,102310.0,102300.0,0.1653214]
["bitfinex-derivatives","BTCF0:USTF0",1738351411489,0.41028,102310.0,102300.0,0.1653214]
["bitfinex-derivatives","BTCF0:USTF0",1738351411991,0.3678,102310.0,102300.0,0.1653214]
["bitfinex-derivatives","BTCF0:USTF0",1738351412194,0.04948,102310.0,102300.0,0.3608881]
["bitfinex-derivatives","BTCF0:USTF0",1738351412392,0.007,102310.0,102300.0,0.37618311]
["bitfinex-derivatives","BTCF0:USTF0",1738351412588,0.007,102310.0,102300.0,0.18061641]
["bitfinex-derivatives","BTCF0:USTF0",1738351412895,0.04948,102310.0,102300.0,0.18061602]
["bitfinex-derivatives","BTCF0:USTF0",1738351413189,0.04948,102310.0,102300.0,0.37618252]
["bitfinex-derivatives","BTCF0:USTF0",1738351413792,0.04948,102310.0,102300.0,0.37618166]
["bitfinex-derivatives","BTCF0:USTF0",1738351413995,0.41028,102310.0,102300.0,0.18061516]
["bitfinex-derivatives","BTCF0:USTF0",1738351414184,0.41028,102310.0,102300.0,0.1653214]
["bitfinex-derivatives","BTCF0:USTF0",1738351414379,0.04948,102310.0,102300.0,0.3608879]
["bitfinex-derivatives","BTCF0:USTF0",1738351414584,0.04948,102310.0,102300.0,0.1653214]
["bitfinex-derivatives","BTCF0:USTF0",1738351414985,0.04948,102310.0,102300.0,0.3608879]
["bitfinex-derivatives","BTCF0:USTF0",1738351415287,0.41028,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351416292,0.57545512,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351416491,0.57545512,102310.0,102290.0,0.0014662]
["bitfinex-derivatives","BTCF0:USTF0",1738351416686,0.5972,102300.0,102270.0,0.17511719]
["bitfinex-derivatives","BTCF0:USTF0",1738351416886,0.3608,102280.0,102270.0,0.17511719]
["bitfinex-derivatives","BTCF0:USTF0",1738351417293,0.40328,102280.0,102270.0,0.17511719]
["bitfinex-derivatives","BTCF0:USTF0",1738351417584,0.04248,102280.0,102270.0,0.17511719]
["bitfinex-derivatives","BTCF0:USTF0",1738351417788,0.04248,102280.0,102270.0,0.38603939]
["bitfinex-derivatives","BTCF0:USTF0",1738351417989,0.04248,102280.0,102270.0,0.55121451]
["bitfinex-derivatives","BTCF0:USTF0",1738351418190,0.00014628,102290.0,102270.0,0.36560833]
["bitfinex-derivatives","BTCF0:USTF0",1738351418389,0.04262628,102290.0,102280.0,0.36078012]
["bitfinex-derivatives","BTCF0:USTF0",1738351418793,0.04262628,102290.0,102280.0,0.16517512]
["bitfinex-derivatives","BTCF0:USTF0",1738351419194,0.04262628,102290.0,102280.0,0.36078012]
["bitfinex-derivatives","BTCF0:USTF0",1738351419586,0.00014628,102290.0,102280.0,0.36078012]
["bitfinex-derivatives","BTCF0:USTF0",1738351420492,0.00114628,102290.0,102280.0,0.36078012]
["bitfinex-derivatives","BTCF0:USTF0",1738351420992,0.00114628,102290.0,102280.0,0.16517512]
["bitfinex-derivatives","BTCF0:USTF0",1738351422499,0.00114628,102290.0,102270.0,0.53599304]
["bitfinex-derivatives","BTCF0:USTF0",1738351422799,0.00614628,102290.0,102280.0,0.16517512]
["bitfinex-derivatives","BTCF0:USTF0",1738351423300,0.00614628,102290.0,102280.0,0.36077252]
["bitfinex-derivatives","BTCF0:USTF0",1738351423593,0.00214628,102290.0,102280.0,0.88674764]
["bitfinex-derivatives","BTCF0:USTF0",1738351423801,0.00214628,102290.0,102280.0,0.16517512]
["bitfinex-derivatives","BTCF0:USTF0",1738351424398,0.00214628,102290.0,102280.0,0.36077272]
["bitfinex-derivatives","BTCF0:USTF0",1738351425089,0.00014628,102290.0,102280.0,0.16517512]
["bitfinex-derivatives","BTCF0:USTF0",1738351425293,0.00614628,102290.0,102280.0,0.16517512]
["bitfinex-derivatives","BTCF0:USTF0",1738351425498,0.00614628,102290.0,102280.0,0.72157302]
["bitfinex-derivatives","BTCF0:USTF0",1738351425693,0.00614628,102290.0,102280.0,0.36077302]
["bitfinex-derivatives","BTCF0:USTF0",1738351426399,0.00614628,102290.0,102280.0,0.48187302]
["bitfinex-derivatives","BTCF0:USTF0",1738351426593,0.00614628,102290.0,102280.0,0.28627512]
["bitfinex-derivatives","BTCF0:USTF0",1738351427298,0.00614628,102290.0,102270.0,0.20561762]
["bitfinex-derivatives","BTCF0:USTF0",1738351427299,0.36694628,102290.0,102260.0,0.4784556]
["bitfinex-derivatives","BTCF0:USTF0",1738351427696,0.00614628,102290.0,102280.0,0.16517512]
["bitfinex-derivatives","BTCF0:USTF0",1738351427995,0.36694628,102290.0,102280.0,0.16517512]
["bitfinex-derivatives","BTCF0:USTF0",1738351428502,0.36694628,102290.0,102280.0,0.11024259]
["bitfinex-derivatives","BTCF0:USTF0",1738351428699,0.36094628,102290.0,102280.0,0.11024259]
["bitfinex-derivatives","BTCF0:USTF0",1738351428894,0.36194628,102290.0,102280.0,0.11024259]
["bitfinex-derivatives","BTCF0:USTF0",1738351429605,0.36694628,102290.0,102280.0,0.11024259]
["bitfinex-derivatives","BTCF0:USTF0",1738351431705,0.36694628,102290.0,102270.0,0.11024259]
["bitfinex-derivatives","BTCF0:USTF0",1738351432007,0.40328,102280.0,102260.0,1.6202393]
["bitfinex-derivatives","BTCF0:USTF0",1738351432303,0.1177,102270.0,102260.0,1.50999671]
["bitfinex-derivatives","BTCF0:USTF0",1738351432502,0.4785,102270.0,102260.0,1.50999671]
["bitfinex-derivatives","BTCF0:USTF0",1738351433201,0.1177,102270.0,102260.0,1.6202393]
["bitfinex-derivatives","BTCF0:USTF0",1738351433595,0.4785,102270.0,102260.0,1.6202393]
["bitfinex-derivatives","BTCF0:USTF0",1738351434394,0.7157,102270.0,102260.0,1.61038887]
["bitfinex-derivatives","BTCF0:USTF0",1738351435195,0.7157,102270.0,102240.0,0.47250944]
["bitfinex-derivatives","BTCF0:USTF0",1738351435399,0.40328,102260.0,102250.0,0.11024259]
["bitfinex-derivatives","BTCF0:USTF0",1738351436205,0.40328,102260.0,102250.0,1.61024259]
["bitfinex-derivatives","BTCF0:USTF0",1738351437115,0.35604628,102270.0,102250.0,1.80590049]
["bitfinex-derivatives","BTCF0:USTF0",1738351437303,0.35604628,102270.0,102260.0,0.11024259]
["bitfinex-derivatives","BTCF0:USTF0",1738351437508,0.39852628,102270.0,102260.0,0.11024259]
["bitfinex-derivatives","BTCF0:USTF0",1738351437920,0.04262628,102270.0,102260.0,0.30588139]
["bitfinex-derivatives","BTCF0:USTF0",1738351438206,0.04262628,102270.0,102260.0,0.53828139]
["bitfinex-derivatives","BTCF0:USTF0",1738351438410,0.04262628,102270.0,102260.0,0.76432398]
["bitfinex-derivatives","BTCF0:USTF0",1738351438613,0.00014628,102270.0,102260.0,0.7091927]
["bitfinex-derivatives","BTCF0:USTF0",1738351438817,0.00114628,102270.0,102260.0,1.08529169]
["bitfinex-derivatives","BTCF0:USTF0",1738351439002,0.00114628,102270.0,102260.0,1.08529117]
["bitfinex-derivatives","BTCF0:USTF0",1738351440408,0.00114628,102270.0,102260.0,0.7091927]
["bitfinex-derivatives","BTCF0:USTF0",1738351440610,0.00114628,102270.0,102260.0,0.5135539]
["bitfinex-derivatives","BTCF0:USTF0",1738351440910,0.00114628,102270.0,102260.0,0.7091938]
["bitfinex-derivatives","BTCF0:USTF0",1738351441106,0.00114628,102270.0,102260.0,0.5135539]
["bitfinex-derivatives","BTCF0:USTF0",1738351441620,0.04358628,102270.0,102250.0,0.1659539]
["bitfinex-derivatives","BTCF0:USTF0",1738351441917,0.3608,102260.0,102250.0,0.1659539]
["bitfinex-derivatives","BTCF0:USTF0",1738351442421,0.4788,102260.0,102250.0,0.1659539]
["bitfinex-derivatives","BTCF0:USTF0",1738351442710,0.4788,102260.0,102250.0,0.1653539]
["bitfinex-derivatives","BTCF0:USTF0",1738351443309,0.3608,102260.0,102250.0,0.1653539]
["bitfinex-derivatives","BTCF0:USTF0",1738351444106,0.3608,102260.0,102240.0,1.67654684]
["bitfinex-derivatives","BTCF0:USTF0",1738351444306,0.3608,102260.0,102240.0,0.17654684]
["bitfinex-derivatives","BTCF0:USTF0",1738351444509,0.3608,102250.0,102240.0,0.01119294]
["bitfinex-derivatives","BTCF0:USTF0",1738351444719,0.40324,102250.0,102240.0,0.00146685]
["bitfinex-derivatives","BTCF0:USTF0",1738351444917,0.40324,102250.0,102240.0,1.50146685]
["bitfinex-derivatives","BTCF0:USTF0",1738351447219,0.40424,102250.0,102240.0,1.50146685]
["bitfinex-derivatives","BTCF0:USTF0",1738351448017,0.41420404,102250.0,102240.0,1.50146685]
["bitfinex-derivatives","BTCF0:USTF0",1738351448724,0.69855794,102250.0,102240.0,0.00146685]
["bitfinex-derivatives","BTCF0:USTF0",1738351449923,0.69855794,102250.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351450221,0.3608,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351450420,0.40324,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351450817,0.65626422,102250.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351450818,0.3608,102240.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351451019,0.3608,102240.0,102230.0,0.7117417]
["bitfinex-derivatives","BTCF0:USTF0",1738351451221,0.3608,102240.0,102230.0,0.12810569]
["bitfinex-derivatives","BTCF0:USTF0",1738351451424,0.52338628,102250.0,102230.0,0.2781539]
["bitfinex-derivatives","BTCF0:USTF0",1738351451723,0.52338628,102250.0,102230.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1738351452026,0.40324,102240.0,102230.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1738351452222,0.40324,102240.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351452522,0.3608,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351453423,0.3608,102230.0,102220.0,0.19117624]
["bitfinex-derivatives","BTCF0:USTF0",1738351453817,0.3608,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351454412,0.3608,102230.0,102220.0,0.0411297]
["bitfinex-derivatives","BTCF0:USTF0",1738351454612,0.3608,102230.0,102220.0,1.5411297]
["bitfinex-derivatives","BTCF0:USTF0",1738351455225,0.3618,102230.0,102220.0,1.52582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351457327,0.3618,102230.0,102220.0,1.54112939]
["bitfinex-derivatives","BTCF0:USTF0",1738351457714,0.3618,102230.0,102220.0,1.52582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351457919,0.3618,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351458220,0.4752,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351458819,0.3618,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351459015,0.4721805,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351459220,0.3618,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351460926,0.4721805,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351462623,0.3618,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351463533,0.40424,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738351463725,0.3618,102230.0,102220.0,0.25340284]
["bitfinex-derivatives","BTCF0:USTF0",1738351463924,0.3618,102230.0,102220.0,1.94911714]
["bitfinex-derivatives","BTCF0:USTF0",1738351464119,0.3618,102230.0,102220.0,1.98891649]
["bitfinex-derivatives","BTCF0:USTF0",1738351464329,0.001,102230.0,102220.0,1.98891649]
["bitfinex-derivatives","BTCF0:USTF0",1738351465224,0.00085372,102230.0,102220.0,2.01952595]
["bitfinex-derivatives","BTCF0:USTF0",1738351465429,0.36094628,102250.0,102230.0,0.1956917]
["bitfinex-derivatives","BTCF0:USTF0",1738351465725,0.36094628,102250.0,102230.0,0.47029105]
["bitfinex-derivatives","BTCF0:USTF0",1738351465924,0.3608,102240.0,102230.0,0.27459935]
["bitfinex-derivatives","BTCF0:USTF0",1738351466119,0.3608,102240.0,102230.0,0.36048819]
["bitfinex-derivatives","BTCF0:USTF0",1738351466320,0.3608,102240.0,102230.0,0.36048605]
["bitfinex-derivatives","BTCF0:USTF0",1738351468325,0.3608,102240.0,102230.0,0.3451805]
["bitfinex-derivatives","BTCF0:USTF0",1738351468528,0.3608,102240.0,102230.0,0.36048625]
["bitfinex-derivatives","BTCF0:USTF0",1738351469134,0.3608,102240.0,102230.0,0.24808625]
["bitfinex-derivatives","BTCF0:USTF0",1738351469636,0.3618,102240.0,102230.0,0.24808625]
["bitfinex-derivatives","BTCF0:USTF0",1738351469836,0.3618,102240.0,102230.0,0.2327805]
["bitfinex-derivatives","BTCF0:USTF0",1738351470242,0.3618,102240.0,102230.0,0.24808642]
["bitfinex-derivatives","BTCF0:USTF0",1738351470430,0.001,102240.0,102230.0,0.46827028]
["bitfinex-derivatives","BTCF0:USTF0",1738351471033,0.001,102240.0,102230.0,0.46826649]
["bitfinex-derivatives","BTCF0:USTF0",1738351471435,0.3618,102240.0,102230.0,0.46826649]
["bitfinex-derivatives","BTCF0:USTF0",1738351471739,0.3618,102240.0,102230.0,0.27257302]
["bitfinex-derivatives","BTCF0:USTF0",1738351472038,0.3618,102240.0,102230.0,0.24808469]
["bitfinex-derivatives","BTCF0:USTF0",1738351472441,0.3618,102240.0,102230.0,0.2327805]
["bitfinex-derivatives","BTCF0:USTF0",1738351472626,0.3618,102240.0,102230.0,0.24808617]
["bitfinex-derivatives","BTCF0:USTF0",1738351473627,0.001,102240.0,102230.0,0.46826815]
["bitfinex-derivatives","BTCF0:USTF0",1738351474634,0.001,102240.0,102230.0,0.46844803]
["bitfinex-derivatives","BTCF0:USTF0",1738351475337,0.36094628,102250.0,102240.0,0.195677]
["bitfinex-derivatives","BTCF0:USTF0",1738351475539,0.00014628,102250.0,102240.0,0.34585225]
["bitfinex-derivatives","BTCF0:USTF0",1738351475840,0.00014628,102250.0,102240.0,1.95623275]
["bitfinex-derivatives","BTCF0:USTF0",1738351476639,0.00114628,102250.0,102240.0,2.07693275]
["bitfinex-derivatives","BTCF0:USTF0",1738351476848,0.36226761,102270.0,102240.0,1.88125575]
["bitfinex-derivatives","BTCF0:USTF0",1738351477051,0.36226761,102270.0,102260.0,0.1103805]
["bitfinex-derivatives","BTCF0:USTF0",1738351477254,0.36226761,102270.0,102260.0,0.12568617]
["bitfinex-derivatives","BTCF0:USTF0",1738351477444,0.3608,102270.0,102260.0,0.12568617]
["bitfinex-derivatives","BTCF0:USTF0",1738351477849,1.00084149,102290.0,102260.0,0.59686667]
["bitfinex-derivatives","BTCF0:USTF0",1738351477850,0.25462149,102290.0,102260.0,0.59686667]
["bitfinex-derivatives","BTCF0:USTF0",1738351478055,0.22913447,102290.0,102280.0,1.1379617]
["bitfinex-derivatives","BTCF0:USTF0",1738351478348,0.0577794,102290.0,102280.0,1.17774009]
["bitfinex-derivatives","BTCF0:USTF0",1738351478553,0.0577794,102290.0,102280.0,1.22014009]
["bitfinex-derivatives","BTCF0:USTF0",1738351478856,0.0577794,102290.0,102280.0,0.84728617]
["bitfinex-derivatives","BTCF0:USTF0",1738351479148,0.0577794,102290.0,102280.0,0.8319805]
["bitfinex-derivatives","BTCF0:USTF0",1738351479346,0.0577794,102290.0,102280.0,1.0275806]
["bitfinex-derivatives","BTCF0:USTF0",1738351479544,0.0577794,102290.0,102280.0,1.04287828]
["bitfinex-derivatives","BTCF0:USTF0",1738351479854,0.00014628,102290.0,102280.0,1.04287828]
["bitfinex-derivatives","BTCF0:USTF0",1738351480654,0.00014628,102290.0,102280.0,1.05272282]
["bitfinex-derivatives","BTCF0:USTF0",1738351480954,0.22784264,102310.0,102290.0,0.1955702]
["bitfinex-derivatives","BTCF0:USTF0",1738351481154,0.22784264,102310.0,102300.0,2.2771227]
["bitfinex-derivatives","BTCF0:USTF0",1738351481457,0.28233498,102320.0,102310.0,0.1955426]
["bitfinex-derivatives","BTCF0:USTF0",1738351481750,0.24260043,102320.0,102310.0,0.91381512]
["bitfinex-derivatives","BTCF0:USTF0",1738351482342,0.22215744,102320.0,102310.0,0.91381512]
["bitfinex-derivatives","BTCF0:USTF0",1738351482548,0.30927798,102330.0,102310.0,0.91381512]
["bitfinex-derivatives","BTCF0:USTF0",1738351482549,0.30927798,102330.0,102320.0,0.1955235]
["bitfinex-derivatives","BTCF0:USTF0",1738351482746,0.2628898,102330.0,102320.0,0.79237652]
["bitfinex-derivatives","BTCF0:USTF0",1738351483147,0.2329,102360.0,102340.0,0.1954823]
["bitfinex-derivatives","BTCF0:USTF0",1738351483347,0.2329,102360.0,102350.0,0.220761]
["bitfinex-derivatives","BTCF0:USTF0",1738351483563,0.04382563,102390.0,102350.0,0.7770273]
["bitfinex-derivatives","BTCF0:USTF0",1738351483852,0.47766563,102390.0,102380.0,0.1103805]
["bitfinex-derivatives","BTCF0:USTF0",1738351484055,0.47766563,102390.0,102350.0,0.47264611]
["bitfinex-derivatives","BTCF0:USTF0",1738351484056,0.63040613,102390.0,102350.0,0.47264611]
["bitfinex-derivatives","BTCF0:USTF0",1738351484261,0.47132678,102380.0,102360.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351484554,0.36094628,102380.0,102360.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351484758,0.00014628,102380.0,102360.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351484954,0.11184628,102380.0,102360.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351485154,0.11184628,102380.0,102360.0,0.72144271]
["bitfinex-derivatives","BTCF0:USTF0",1738351485356,0.47264628,102380.0,102360.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351485556,0.31925821,102380.0,102360.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351485857,0.15420628,102380.0,102360.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351486161,0.3608,102370.0,102360.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351486457,0.3608,102370.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351486458,0.52585193,102370.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351486757,0.51500628,102380.0,102320.0,0.00146542]
["bitfinex-derivatives","BTCF0:USTF0",1738351486758,0.52585193,102350.0,102320.0,0.00146542]
["bitfinex-derivatives","BTCF0:USTF0",1738351486952,0.15776,102340.0,102320.0,0.00146542]
["bitfinex-derivatives","BTCF0:USTF0",1738351487147,0.1216,102330.0,102320.0,0.00146542]
["bitfinex-derivatives","BTCF0:USTF0",1738351487354,0.2427,102330.0,102320.0,0.00146542]
["bitfinex-derivatives","BTCF0:USTF0",1738351487553,0.2427,102330.0,102320.0,0.16651735]
["bitfinex-derivatives","BTCF0:USTF0",1738351487950,0.2427,102330.0,102320.0,0.36204185]
["bitfinex-derivatives","BTCF0:USTF0",1738351488262,0.15790628,102340.0,102320.0,0.52731735]
["bitfinex-derivatives","BTCF0:USTF0",1738351488452,0.15790628,102340.0,102330.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351488650,0.001,102350.0,102340.0,0.1954863]
["bitfinex-derivatives","BTCF0:USTF0",1738351488855,0.001,102350.0,102340.0,0.72133823]
["bitfinex-derivatives","BTCF0:USTF0",1738351489050,0.001,102350.0,102340.0,0.73662566]
["bitfinex-derivatives","BTCF0:USTF0",1738351489252,0.001,102350.0,102340.0,0.72133823]
["bitfinex-derivatives","BTCF0:USTF0",1738351489554,0.16346,102370.0,102360.0,0.1954487]
["bitfinex-derivatives","BTCF0:USTF0",1738351489555,0.1211,102370.0,102360.0,0.1954487]
["bitfinex-derivatives","BTCF0:USTF0",1738351489859,0.1211,102370.0,102360.0,1.08210063]
["bitfinex-derivatives","BTCF0:USTF0",1738351490059,0.12174628,102380.0,102360.0,1.08210063]
["bitfinex-derivatives","BTCF0:USTF0",1738351490356,0.12174628,102380.0,102370.0,0.72128153]
["bitfinex-derivatives","BTCF0:USTF0",1738351490754,0.00014628,102380.0,102370.0,0.72128153]
["bitfinex-derivatives","BTCF0:USTF0",1738351490953,0.00014628,102380.0,102370.0,0.73656539]
["bitfinex-derivatives","BTCF0:USTF0",1738351491355,0.00014628,102380.0,102370.0,0.76101796]
["bitfinex-derivatives","BTCF0:USTF0",1738351491660,0.00014628,102380.0,102370.0,0.73656539]
["bitfinex-derivatives","BTCF0:USTF0",1738351491862,0.00014628,102380.0,102370.0,0.76101839]
["bitfinex-derivatives","BTCF0:USTF0",1738351492063,0.00014628,102380.0,102370.0,0.76101864]
["bitfinex-derivatives","BTCF0:USTF0",1738351493267,0.00714628,102380.0,102370.0,0.76201864]
["bitfinex-derivatives","BTCF0:USTF0",1738351494551,0.00614628,102380.0,102370.0,0.76201864]
["bitfinex-derivatives","BTCF0:USTF0",1738351494753,0.2225,102400.0,102370.0,0.5971543]
["bitfinex-derivatives","BTCF0:USTF0",1738351494955,0.1,102400.0,102390.0,1.08204373]
["bitfinex-derivatives","BTCF0:USTF0",1738351495159,0.08883837,102400.0,102390.0,1.12177002]
["bitfinex-derivatives","BTCF0:USTF0",1738351495357,0.08883837,102400.0,102390.0,1.15232872]
["bitfinex-derivatives","BTCF0:USTF0",1738351495760,0.08883837,102400.0,102390.0,2.65232872]
["bitfinex-derivatives","BTCF0:USTF0",1738351497361,0.08883837,102400.0,102390.0,1.12177002]
["bitfinex-derivatives","BTCF0:USTF0",1738351497659,0.08883837,102400.0,102390.0,0.76132629]
["bitfinex-derivatives","BTCF0:USTF0",1738351497865,0.08883837,102400.0,102390.0,0.88665193]
["bitfinex-derivatives","BTCF0:USTF0",1738351498658,0.08883837,102400.0,102390.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351499059,0.08883837,102400.0,102390.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351500262,0.44963837,102400.0,102380.0,0.52599821]
["bitfinex-derivatives","BTCF0:USTF0",1738351500465,0.1152,102390.0,102380.0,0.43125159]
["bitfinex-derivatives","BTCF0:USTF0",1738351501259,0.1152,102390.0,102380.0,0.62666209]
["bitfinex-derivatives","BTCF0:USTF0",1738351501458,0.1152,102390.0,102380.0,0.64166491]
["bitfinex-derivatives","BTCF0:USTF0",1738351501765,0.1152,102390.0,102380.0,0.80671684]
["bitfinex-derivatives","BTCF0:USTF0",1738351502163,0.1152,102390.0,102380.0,0.08044807]
["bitfinex-derivatives","BTCF0:USTF0",1738351502469,0.1152,102390.0,102380.0,0.17519469]
["bitfinex-derivatives","BTCF0:USTF0",1738351502654,0.1212,102390.0,102380.0,0.45694606]
["bitfinex-derivatives","BTCF0:USTF0",1738351502859,0.1212,102390.0,102380.0,0.81774606]
["bitfinex-derivatives","BTCF0:USTF0",1738351503068,0.08883837,102400.0,102390.0,0.195391]
["bitfinex-derivatives","BTCF0:USTF0",1738351503265,0.08883837,102400.0,102390.0,0.61119284]
["bitfinex-derivatives","BTCF0:USTF0",1738351503573,0.08883837,102400.0,102390.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351503864,0.08883837,102400.0,102390.0,2.02585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351505156,0.08883837,102400.0,102390.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351505369,0.09583837,102400.0,102390.0,0.52685193]
["bitfinex-derivatives","BTCF0:USTF0",1738351505770,0.09583837,102400.0,102390.0,2.02685193]
["bitfinex-derivatives","BTCF0:USTF0",1738351508765,0.47244628,102410.0,102400.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351509969,0.48044628,102410.0,102400.0,0.16605193]
["bitfinex-derivatives","BTCF0:USTF0",1738351510170,0.48044628,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351510566,0.48044628,102410.0,102400.0,0.16605193]
["bitfinex-derivatives","BTCF0:USTF0",1738351511274,0.48044628,102410.0,102400.0,1.66605193]
["bitfinex-derivatives","BTCF0:USTF0",1738351511478,0.48044628,102410.0,102400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738351511778,0.48044628,102410.0,102400.0,0.17611719]
["bitfinex-derivatives","BTCF0:USTF0",1738351512172,0.48044628,102410.0,102400.0,1.84116912]
["bitfinex-derivatives","BTCF0:USTF0",1738351512478,0.00814628,102410.0,102400.0,2.63268784]
["bitfinex-derivatives","BTCF0:USTF0",1738351512778,0.4794,102430.0,102400.0,2.64681527]
["bitfinex-derivatives","BTCF0:USTF0",1738351512979,0.2329,102430.0,102420.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351513170,0.3556,102430.0,102420.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351513370,0.3556,102430.0,102420.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351514373,0.3556,102430.0,102420.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351515177,0.3556,102430.0,102420.0,0.57177686]
["bitfinex-derivatives","BTCF0:USTF0",1738351515379,0.3556,102430.0,102420.0,0.93257686]
["bitfinex-derivatives","BTCF0:USTF0",1738351515578,0.3556,102430.0,102420.0,0.57177686]
["bitfinex-derivatives","BTCF0:USTF0",1738351515876,0.001,102430.0,102420.0,0.93357686]
["bitfinex-derivatives","BTCF0:USTF0",1738351516076,0.001,102430.0,102420.0,1.28743223]
["bitfinex-derivatives","BTCF0:USTF0",1738351516378,0.001,102430.0,102420.0,1.31798679]
["bitfinex-derivatives","BTCF0:USTF0",1738351517580,0.001,102430.0,102420.0,2.81798679]
["bitfinex-derivatives","BTCF0:USTF0",1738351517774,0.00014628,102440.0,102420.0,2.79728791]
["bitfinex-derivatives","BTCF0:USTF0",1738351517981,0.00014628,102440.0,102430.0,0.72116643]
["bitfinex-derivatives","BTCF0:USTF0",1738351518189,0.00014628,102440.0,102430.0,0.5655738]
["bitfinex-derivatives","BTCF0:USTF0",1738351518374,0.00014628,102440.0,102430.0,0.59612532]
["bitfinex-derivatives","BTCF0:USTF0",1738351518781,0.00014628,102440.0,102430.0,0.79142852]
["bitfinex-derivatives","BTCF0:USTF0",1738351519577,0.00014628,102440.0,102430.0,0.79242852]
["bitfinex-derivatives","BTCF0:USTF0",1738351519777,0.2284,102450.0,102430.0,0.95748045]
["bitfinex-derivatives","BTCF0:USTF0",1738351519985,0.2284,102450.0,102440.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351520183,0.2284,102450.0,102440.0,0.5655738]
["bitfinex-derivatives","BTCF0:USTF0",1738351520480,0.2284,102450.0,102440.0,0.54112957]
["bitfinex-derivatives","BTCF0:USTF0",1738351520683,0.2284,102450.0,102440.0,0.56556291]
["bitfinex-derivatives","BTCF0:USTF0",1738351520886,0.114,102450.0,102440.0,0.76084771]
["bitfinex-derivatives","BTCF0:USTF0",1738351521084,9.515e-05,102460.0,102440.0,0.76084721]
["bitfinex-derivatives","BTCF0:USTF0",1738351521284,9.515e-05,102460.0,102450.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351521479,9.515e-05,102460.0,102450.0,0.54112512]
["bitfinex-derivatives","BTCF0:USTF0",1738351521681,9.515e-05,102460.0,102450.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351521878,0.1254,102470.0,102450.0,0.54112514]
["bitfinex-derivatives","BTCF0:USTF0",1738351522081,0.2442,102490.0,102480.0,0.1952062]
["bitfinex-derivatives","BTCF0:USTF0",1738351522276,0.1,102500.0,102480.0,0.90137885]
["bitfinex-derivatives","BTCF0:USTF0",1738351522484,0.3397,102500.0,102490.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351524184,0.1243,102510.0,102490.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351524185,0.1243,102510.0,102490.0,0.73630859]
["bitfinex-derivatives","BTCF0:USTF0",1738351524486,0.3608,102520.0,102500.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351524681,0.4802,102520.0,102510.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351525088,0.4802,102520.0,102510.0,1.66505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351525282,0.04366391,102540.0,102520.0,0.195128]
["bitfinex-derivatives","BTCF0:USTF0",1738351525478,0.0422,102540.0,102530.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351525675,0.4773,102550.0,102530.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351525879,0.5195,102550.0,102540.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351526079,0.1165,102550.0,102540.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351526285,0.1165,102550.0,102540.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351526587,0.36226456,102580.0,102550.0,0.1950655]
["bitfinex-derivatives","BTCF0:USTF0",1738351526786,0.36226456,102580.0,102570.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351527289,0.74107223,102600.0,102570.0,0.36008593]
["bitfinex-derivatives","BTCF0:USTF0",1738351527487,0.74055222,102600.0,102590.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351527681,1.10135222,102600.0,102570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738351527883,0.76305113,102590.0,102580.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351528191,0.92885193,102590.0,102550.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351528383,0.3608,102560.0,102540.0,0.17635788]
["bitfinex-derivatives","BTCF0:USTF0",1738351528691,0.403,102560.0,102540.0,0.17635788]
["bitfinex-derivatives","BTCF0:USTF0",1738351528891,0.6343,102560.0,102540.0,0.17635788]
["bitfinex-derivatives","BTCF0:USTF0",1738351529287,0.63444628,102560.0,102540.0,0.17650416]
["bitfinex-derivatives","BTCF0:USTF0",1738351529991,0.59224628,102560.0,102550.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351530890,0.59224628,102560.0,102540.0,0.53730416]
["bitfinex-derivatives","BTCF0:USTF0",1738351531285,0.00014628,102560.0,102550.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351531481,0.00014628,102560.0,102550.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351531994,0.00014628,102560.0,102550.0,0.72092723]
["bitfinex-derivatives","BTCF0:USTF0",1738351532289,0.00014628,102560.0,102550.0,0.36012723]
["bitfinex-derivatives","BTCF0:USTF0",1738351532484,0.00014628,102560.0,102550.0,0.72092723]
["bitfinex-derivatives","BTCF0:USTF0",1738351533182,0.00014628,102560.0,102550.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351533379,0.00014628,102560.0,102540.0,0.01145223]
["bitfinex-derivatives","BTCF0:USTF0",1738351533380,0.72174628,102560.0,102540.0,0.01145223]
["bitfinex-derivatives","BTCF0:USTF0",1738351533585,0.7187,102550.0,102520.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351533782,0.40296,102540.0,102510.0,0.56178083]
["bitfinex-derivatives","BTCF0:USTF0",1738351533992,0.3608,102520.0,102500.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351534294,0.3608,102520.0,102500.0,0.00966142]
["bitfinex-derivatives","BTCF0:USTF0",1738351534295,0.3608,102510.0,102500.0,0.00966142]
["bitfinex-derivatives","BTCF0:USTF0",1738351534490,0.7197,102510.0,102490.0,0.00146333]
["bitfinex-derivatives","BTCF0:USTF0",1738351534681,0.04216,102500.0,102490.0,0.16651526]
["bitfinex-derivatives","BTCF0:USTF0",1738351534882,0.04216,102500.0,102490.0,0.16666154]
["bitfinex-derivatives","BTCF0:USTF0",1738351535092,0.40120628,102510.0,102490.0,0.16666154]
["bitfinex-derivatives","BTCF0:USTF0",1738351535285,0.35904628,102510.0,102500.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351535486,0.35904628,102510.0,102500.0,0.52685193]
["bitfinex-derivatives","BTCF0:USTF0",1738351536187,0.35904628,102510.0,102500.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351537789,0.35904628,102510.0,102500.0,0.52685193]
["bitfinex-derivatives","BTCF0:USTF0",1738351539083,0.35904628,102510.0,102500.0,0.54211701]
["bitfinex-derivatives","BTCF0:USTF0",1738351539288,0.35904628,102510.0,102500.0,0.52685193]
["bitfinex-derivatives","BTCF0:USTF0",1738351540090,0.35904628,102510.0,102500.0,0.37706551]
["bitfinex-derivatives","BTCF0:USTF0",1738351540393,0.35904628,102510.0,102500.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738351540597,0.71984628,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351540899,0.71984628,102510.0,102490.0,0.53571278]
["bitfinex-derivatives","BTCF0:USTF0",1738351541099,0.3608,102500.0,102490.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351541296,0.04216,102500.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351541498,0.40296,102500.0,102470.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351541695,0.04216,102500.0,102480.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351541892,0.35904628,102510.0,102490.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351542097,0.35904628,102510.0,102500.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351542399,0.40120628,102510.0,102490.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351542596,0.76200628,102510.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351542998,0.40120628,102510.0,102490.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351543186,0.40120628,102510.0,102490.0,0.52599821]
["bitfinex-derivatives","BTCF0:USTF0",1738351543387,0.76200628,102510.0,102490.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351543794,0.76200628,102510.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351544497,0.52585193,102500.0,102480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738351544696,0.04216,102490.0,102470.0,0.37350772]
["bitfinex-derivatives","BTCF0:USTF0",1738351545001,0.1231,102480.0,102470.0,0.57526204]
["bitfinex-derivatives","BTCF0:USTF0",1738351545199,0.1231,102480.0,102470.0,2.10580144]
["bitfinex-derivatives","BTCF0:USTF0",1738351545401,0.1231,102480.0,102470.0,2.07526153]
["bitfinex-derivatives","BTCF0:USTF0",1738351545604,0.1231,102480.0,102470.0,2.10580171]
["bitfinex-derivatives","BTCF0:USTF0",1738351545900,0.1231,102480.0,102470.0,2.10880171]
["bitfinex-derivatives","BTCF0:USTF0",1738351546502,0.00014628,102490.0,102470.0,2.10880171]
["bitfinex-derivatives","BTCF0:USTF0",1738351546801,0.00014628,102490.0,102480.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351546998,0.00014628,102490.0,102470.0,2.03915965]
["bitfinex-derivatives","BTCF0:USTF0",1738351547204,0.04212,102480.0,102470.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1738351547400,0.52652,102480.0,102470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738351547605,0.7217286,102480.0,102460.0,0.00161003]
["bitfinex-derivatives","BTCF0:USTF0",1738351547897,0.7217286,102480.0,102470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738351548095,0.7217286,102480.0,102460.0,0.00161003]
["bitfinex-derivatives","BTCF0:USTF0",1738351548496,0.3608,102470.0,102460.0,0.00161003]
["bitfinex-derivatives","BTCF0:USTF0",1738351549499,0.3608,102470.0,102460.0,0.01119105]
["bitfinex-derivatives","BTCF0:USTF0",1738351549704,0.3608,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351550305,0.52952,102480.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351550508,0.4874,102480.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351550698,0.04212,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351551404,0.04212,102470.0,102460.0,0.16519821]
["bitfinex-derivatives","BTCF0:USTF0",1738351551595,0.4874,102480.0,102460.0,0.52599821]
["bitfinex-derivatives","BTCF0:USTF0",1738351551799,0.04212,102470.0,102460.0,0.52599821]
["bitfinex-derivatives","BTCF0:USTF0",1738351551995,0.04212,102470.0,102460.0,0.16519821]
["bitfinex-derivatives","BTCF0:USTF0",1738351552205,0.04212,102470.0,102460.0,0.52599821]
["bitfinex-derivatives","BTCF0:USTF0",1738351552611,0.1266,102480.0,102460.0,0.54126977]
["bitfinex-derivatives","BTCF0:USTF0",1738351552612,0.16872,102480.0,102460.0,0.54126977]
["bitfinex-derivatives","BTCF0:USTF0",1738351552803,0.16872,102480.0,102470.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351553111,0.04212,102480.0,102470.0,0.56555465]
["bitfinex-derivatives","BTCF0:USTF0",1738351553313,0.00014628,102490.0,102470.0,2.06555465]
["bitfinex-derivatives","BTCF0:USTF0",1738351553608,0.04226628,102490.0,102480.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351553799,0.04226628,102490.0,102480.0,0.69090386]
["bitfinex-derivatives","BTCF0:USTF0",1738351554307,0.04226628,102490.0,102480.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351554899,0.00014628,102490.0,102480.0,0.69090386]
["bitfinex-derivatives","BTCF0:USTF0",1738351555500,0.00114628,102490.0,102480.0,0.69090386]
["bitfinex-derivatives","BTCF0:USTF0",1738351556112,0.00014628,102490.0,102480.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351556306,0.00014628,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351556605,0.56811821,102490.0,102460.0,0.37072809]
["bitfinex-derivatives","BTCF0:USTF0",1738351556911,0.1123,102480.0,102470.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351557306,0.1123,102480.0,102460.0,0.53578002]
["bitfinex-derivatives","BTCF0:USTF0",1738351557510,0.1123,102480.0,102460.0,0.57548579]
["bitfinex-derivatives","BTCF0:USTF0",1738351557716,0.4731,102480.0,102460.0,0.17498002]
["bitfinex-derivatives","BTCF0:USTF0",1738351557907,0.4731,102480.0,102470.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351558212,0.04212,102470.0,102460.0,0.17498002]
["bitfinex-derivatives","BTCF0:USTF0",1738351558409,0.40292,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351558609,0.04212,102470.0,102460.0,0.16519821]
["bitfinex-derivatives","BTCF0:USTF0",1738351559003,0.40292,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351559302,0.5981481,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351559504,0.98617193,102470.0,102440.0,0.53574867]
["bitfinex-derivatives","BTCF0:USTF0",1738351559806,0.3608,102460.0,102440.0,0.53574867]
["bitfinex-derivatives","BTCF0:USTF0",1738351560013,0.04212,102450.0,102440.0,0.53574867]
["bitfinex-derivatives","BTCF0:USTF0",1738351560508,0.04212,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351561810,0.04212,102450.0,102440.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351562206,0.04212,102450.0,102430.0,2.03728626]
["bitfinex-derivatives","BTCF0:USTF0",1738351562717,0.04212,102450.0,102430.0,2.10755743]
["bitfinex-derivatives","BTCF0:USTF0",1738351563228,0.7150918,102450.0,102430.0,1.86241065]
["bitfinex-derivatives","BTCF0:USTF0",1738351563516,0.7150918,102450.0,102430.0,0.00161065]
["bitfinex-derivatives","BTCF0:USTF0",1738351563517,0.4787,102440.0,102430.0,0.00161065]
["bitfinex-derivatives","BTCF0:USTF0",1738351563908,0.1179,102440.0,102430.0,0.00161065]
["bitfinex-derivatives","BTCF0:USTF0",1738351565111,0.1259,102440.0,102430.0,0.00261065]
["bitfinex-derivatives","BTCF0:USTF0",1738351565512,0.16802,102440.0,102430.0,0.00261065]
["bitfinex-derivatives","BTCF0:USTF0",1738351566120,0.1259,102440.0,102430.0,0.00261065]
["bitfinex-derivatives","BTCF0:USTF0",1738351566416,0.16802,102440.0,102430.0,0.16766258]
["bitfinex-derivatives","BTCF0:USTF0",1738351567014,0.16802,102440.0,102430.0,0.00261065]
["bitfinex-derivatives","BTCF0:USTF0",1738351567714,0.52882,102440.0,102430.0,0.00261065]
["bitfinex-derivatives","BTCF0:USTF0",1738351568221,0.16802,102440.0,102430.0,0.00261065]
["bitfinex-derivatives","BTCF0:USTF0",1738351568923,0.7241057,102440.0,102430.0,0.00261065]
["bitfinex-derivatives","BTCF0:USTF0",1738351569221,0.69387193,102440.0,102400.0,0.75134867]
["bitfinex-derivatives","BTCF0:USTF0",1738351569407,0.3608,102420.0,102400.0,0.75134867]
["bitfinex-derivatives","BTCF0:USTF0",1738351569603,0.04212,102410.0,102400.0,0.75134867]
["bitfinex-derivatives","BTCF0:USTF0",1738351569808,0.04212,102410.0,102400.0,0.27494867]
["bitfinex-derivatives","BTCF0:USTF0",1738351570004,0.15882,102410.0,102400.0,0.27494867]
["bitfinex-derivatives","BTCF0:USTF0",1738351570419,0.15882,102410.0,102400.0,0.27594867]
["bitfinex-derivatives","BTCF0:USTF0",1738351571110,0.15882,102410.0,102400.0,0.27494867]
["bitfinex-derivatives","BTCF0:USTF0",1738351571311,0.16382,102410.0,102400.0,0.27494867]
["bitfinex-derivatives","BTCF0:USTF0",1738351571912,0.16382,102410.0,102400.0,0.4400006]
["bitfinex-derivatives","BTCF0:USTF0",1738351572616,0.16382,102410.0,102400.0,0.8008006]
["bitfinex-derivatives","BTCF0:USTF0",1738351572809,0.15882,102410.0,102400.0,0.4400006]
["bitfinex-derivatives","BTCF0:USTF0",1738351573015,0.15982,102410.0,102400.0,0.8008006]
["bitfinex-derivatives","BTCF0:USTF0",1738351573217,0.15982,102410.0,102400.0,0.4400006]
["bitfinex-derivatives","BTCF0:USTF0",1738351573416,0.15982,102410.0,102400.0,0.62585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351574027,0.15982,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351574519,0.52062,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351574715,0.68567193,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351575019,0.52062,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351575820,0.1177,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351576118,0.52062,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351576325,0.52462,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351577723,0.16382,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351578026,0.1217,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738351578230,0.04712,102410.0,102400.0,0.26505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351578417,0.005,102410.0,102400.0,0.95134267]
["bitfinex-derivatives","BTCF0:USTF0",1738351578617,0.3608,102460.0,102400.0,0.95134267]
["bitfinex-derivatives","BTCF0:USTF0",1738351578618,0.3608,102480.0,102400.0,1.30794984]
["bitfinex-derivatives","BTCF0:USTF0",1738351578822,0.40288,102480.0,102460.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351579127,0.3608,102470.0,102450.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351579520,0.40288,102470.0,102450.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351579728,0.40302628,102470.0,102450.0,0.16519821]
["bitfinex-derivatives","BTCF0:USTF0",1738351579927,0.40302628,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351580722,0.36094628,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351580925,0.40302628,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351581220,0.00014628,102470.0,102460.0,0.16605193]
["bitfinex-derivatives","BTCF0:USTF0",1738351581426,0.00014628,102470.0,102460.0,0.52685193]
["bitfinex-derivatives","BTCF0:USTF0",1738351581623,0.00014628,102470.0,102460.0,0.65632395]
["bitfinex-derivatives","BTCF0:USTF0",1738351581827,0.00014628,102470.0,102460.0,0.77612395]
["bitfinex-derivatives","BTCF0:USTF0",1738351582029,0.00014628,102470.0,102460.0,0.77512395]
["bitfinex-derivatives","BTCF0:USTF0",1738351582231,0.00214628,102470.0,102460.0,0.77512395]
["bitfinex-derivatives","BTCF0:USTF0",1738351582624,0.00085615,102470.0,102460.0,0.79955665]
["bitfinex-derivatives","BTCF0:USTF0",1738351582827,0.04208,102490.0,102460.0,0.79955665]
["bitfinex-derivatives","BTCF0:USTF0",1738351583025,0.002,102470.0,102460.0,0.27370472]
["bitfinex-derivatives","BTCF0:USTF0",1738351583232,0.002,102470.0,102460.0,0.99530472]
["bitfinex-derivatives","BTCF0:USTF0",1738351583832,0.002,102470.0,102460.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1738351584432,0.00014628,102480.0,102460.0,1.12165193]
["bitfinex-derivatives","BTCF0:USTF0",1738351584630,0.00014628,102480.0,102470.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351584831,0.00014628,102480.0,102470.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738351585030,0.00014628,102480.0,102460.0,0.76085193]
["bitfinex-derivatives","BTCF0:USTF0",1738351585226,0.00014628,102480.0,102460.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1738351585435,0.52599821,102480.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351585746,0.04208,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351586031,0.04708,102470.0,102460.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351586426,0.04708,102470.0,102460.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351586827,0.04208,102470.0,102460.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351587236,0.00514628,102480.0,102460.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351587437,0.00514628,102480.0,102470.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351587630,0.04722628,102480.0,102470.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351588538,0.04722628,102480.0,102460.0,0.6084914]
["bitfinex-derivatives","BTCF0:USTF0",1738351588731,0.04722628,102480.0,102450.0,0.52599821]
["bitfinex-derivatives","BTCF0:USTF0",1738351588732,0.56807821,102480.0,102450.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351589041,0.3658,102470.0,102450.0,0.52599821]
["bitfinex-derivatives","BTCF0:USTF0",1738351589234,0.04208,102460.0,102450.0,0.16519821]
["bitfinex-derivatives","BTCF0:USTF0",1738351589937,0.04208,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351590536,0.04608,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351590936,0.40688,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351591140,0.3648,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351591339,0.40684,102460.0,102450.0,0.16519821]
["bitfinex-derivatives","BTCF0:USTF0",1738351591840,0.40684,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351592240,0.40684,102460.0,102450.0,0.16519821]
["bitfinex-derivatives","BTCF0:USTF0",1738351592636,0.40684,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351593542,0.99129193,102460.0,102410.0,0.52731654]
["bitfinex-derivatives","BTCF0:USTF0",1738351593744,0.3608,102440.0,102410.0,0.52731654]
["bitfinex-derivatives","BTCF0:USTF0",1738351593941,0.04204,102430.0,102410.0,0.36226461]
["bitfinex-derivatives","BTCF0:USTF0",1738351594141,0.04204,102430.0,102410.0,0.52731654]
["bitfinex-derivatives","BTCF0:USTF0",1738351594440,0.04204,102430.0,102420.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351594641,0.04204,102430.0,102410.0,0.52746282]
["bitfinex-derivatives","BTCF0:USTF0",1738351594841,0.04218628,102430.0,102410.0,2.02746282]
["bitfinex-derivatives","BTCF0:USTF0",1738351595437,0.04218628,102430.0,102420.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351596343,0.04218628,102430.0,102420.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351596736,0.04218628,102430.0,102420.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351596933,0.40298628,102430.0,102410.0,2.02746282]
["bitfinex-derivatives","BTCF0:USTF0",1738351597341,0.40298628,102430.0,102420.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351597541,0.40298628,102430.0,102410.0,2.02746282]
["bitfinex-derivatives","BTCF0:USTF0",1738351597542,0.04218628,102430.0,102410.0,2.02746282]
["bitfinex-derivatives","BTCF0:USTF0",1738351598338,0.04218628,102430.0,102420.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351599745,0.04218628,102430.0,102420.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351600334,0.40298628,102430.0,102420.0,1.66505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351600535,0.40798628,102430.0,102410.0,0.16666282]
["bitfinex-derivatives","BTCF0:USTF0",1738351601137,0.04718628,102430.0,102410.0,1.66666282]
["bitfinex-derivatives","BTCF0:USTF0",1738351601347,0.04718628,102430.0,102420.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351601847,0.00514628,102430.0,102420.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351602043,0.04718628,102430.0,102420.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351605547,0.04718628,102430.0,102420.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351606441,0.04718628,102430.0,102420.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351607843,0.04718628,102430.0,102410.0,1.66726282]
["bitfinex-derivatives","BTCF0:USTF0",1738351608044,0.04718628,102430.0,102420.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351608952,0.04218628,102430.0,102420.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351609145,0.04718628,102430.0,102420.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351609851,0.04718628,102430.0,102410.0,1.66666282]
["bitfinex-derivatives","BTCF0:USTF0",1738351610453,0.04218628,102430.0,102410.0,2.02746282]
["bitfinex-derivatives","BTCF0:USTF0",1738351610653,0.04718628,102430.0,102410.0,2.02746282]
["bitfinex-derivatives","BTCF0:USTF0",1738351611055,0.04718628,102430.0,102420.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351611253,0.04718628,102430.0,102420.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351611448,0.00514628,102430.0,102420.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351611648,0.04714628,102430.0,102420.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351613057,0.04714628,102430.0,102410.0,2.02746282]
["bitfinex-derivatives","BTCF0:USTF0",1738351614057,0.04714628,102430.0,102420.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351614957,0.00514628,102430.0,102420.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351615257,0.52366482,102460.0,102420.0,0.86366112]
["bitfinex-derivatives","BTCF0:USTF0",1738351615456,0.042,102450.0,102440.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351615645,0.042,102450.0,102430.0,2.15125193]
["bitfinex-derivatives","BTCF0:USTF0",1738351616253,0.042,102450.0,102440.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351616458,0.04214628,102450.0,102440.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351616663,0.00014628,102450.0,102440.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351617360,0.00014628,102450.0,102440.0,0.54112544]
["bitfinex-derivatives","BTCF0:USTF0",1738351618060,0.00114628,102450.0,102440.0,0.54112544]
["bitfinex-derivatives","BTCF0:USTF0",1738351618354,0.00114628,102450.0,102440.0,0.90147217]
["bitfinex-derivatives","BTCF0:USTF0",1738351618554,0.00114628,102450.0,102440.0,1.042108]
["bitfinex-derivatives","BTCF0:USTF0",1738351619151,0.00114628,102450.0,102440.0,0.87705607]
["bitfinex-derivatives","BTCF0:USTF0",1738351619358,0.00114628,102450.0,102440.0,0.87705608]
["bitfinex-derivatives","BTCF0:USTF0",1738351619754,0.00114628,102450.0,102440.0,0.68176128]
["bitfinex-derivatives","BTCF0:USTF0",1738351619960,0.04314628,102450.0,102440.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1738351620357,0.04314628,102450.0,102430.0,0.65139821]
["bitfinex-derivatives","BTCF0:USTF0",1738351620561,0.28144628,102450.0,102430.0,0.48634628]
["bitfinex-derivatives","BTCF0:USTF0",1738351620860,0.04314628,102450.0,102440.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351621055,0.04314628,102450.0,102430.0,0.65139821]
["bitfinex-derivatives","BTCF0:USTF0",1738351621262,0.04314628,102450.0,102430.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351621462,0.16654628,102450.0,102430.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351621651,0.52734628,102450.0,102430.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738351621853,0.52585193,102440.0,102430.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738351622065,0.76415193,102440.0,102410.0,0.17641328]
["bitfinex-derivatives","BTCF0:USTF0",1738351622264,0.52585193,102420.0,102410.0,0.17641328]
["bitfinex-derivatives","BTCF0:USTF0",1738351622460,0.52585193,102420.0,102410.0,0.00146461]
["bitfinex-derivatives","BTCF0:USTF0",1738351622766,0.40335193,102440.0,102410.0,0.00146461]
["bitfinex-derivatives","BTCF0:USTF0",1738351622957,0.04196,102430.0,102410.0,0.55761391]
["bitfinex-derivatives","BTCF0:USTF0",1738351623162,0.3608,102440.0,102420.0,0.28255193]
["bitfinex-derivatives","BTCF0:USTF0",1738351623362,0.00014628,102430.0,102420.0,0.64335193]
["bitfinex-derivatives","BTCF0:USTF0",1738351624171,0.00014628,102430.0,102420.0,0.83868463]
["bitfinex-derivatives","BTCF0:USTF0",1738351625659,0.00014628,102430.0,102420.0,0.64335193]
["bitfinex-derivatives","BTCF0:USTF0",1738351626160,0.04210628,102430.0,102410.0,0.61521089]
["bitfinex-derivatives","BTCF0:USTF0",1738351626361,0.56795821,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351626667,0.80435821,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351626870,0.63930628,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351627566,0.80435821,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351628367,0.63930628,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351628562,0.27850628,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351628766,0.63930628,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351630079,0.27850628,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351630371,0.63930628,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351631563,0.23654628,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351631763,0.27850628,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738351631967,0.27850628,102430.0,102420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738351632162,0.27850628,102430.0,102420.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1738351632368,0.27850628,102430.0,102420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738351632369,0.28823891,102430.0,102420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738351633264,0.27850628,102430.0,102420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738351634463,0.27850628,102430.0,102420.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738351635366,0.27850628,102430.0,102420.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738351635566,0.80435821,102430.0,102420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738351637170,0.80435821,102430.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351637473,0.64245193,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351638775,0.28165193,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351639274,0.1166,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351639767,0.4774,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351639980,0.94245193,102420.0,102400.0,0.07416801]
["bitfinex-derivatives","BTCF0:USTF0",1738351640165,0.56777193,102410.0,102380.0,0.001465]
["bitfinex-derivatives","BTCF0:USTF0",1738351640372,0.93549973,102390.0,102360.0,0.17494867]
["bitfinex-derivatives","BTCF0:USTF0",1738351640566,0.52585193,102370.0,102360.0,0.17494867]
["bitfinex-derivatives","BTCF0:USTF0",1738351640966,0.76995193,102370.0,102360.0,0.17494867]
["bitfinex-derivatives","BTCF0:USTF0",1738351641671,0.6049,102370.0,102360.0,0.17494867]
["bitfinex-derivatives","BTCF0:USTF0",1738351642380,0.2441,102370.0,102360.0,0.17494867]
["bitfinex-derivatives","BTCF0:USTF0",1738351642567,0.28602,102370.0,102360.0,0.3400006]
["bitfinex-derivatives","BTCF0:USTF0",1738351642967,0.28602,102370.0,102360.0,0.3490006]
["bitfinex-derivatives","BTCF0:USTF0",1738351643175,0.64682,102370.0,102360.0,0.3490006]
["bitfinex-derivatives","BTCF0:USTF0",1738351643373,0.64682,102370.0,102360.0,0.17405193]
["bitfinex-derivatives","BTCF0:USTF0",1738351643568,0.64682,102370.0,102360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738351644069,0.64682,102370.0,102360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738351644467,0.65653788,102370.0,102360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738351645569,0.82158981,102370.0,102360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738351647978,0.61461788,102370.0,102360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738351648175,0.65653788,102370.0,102360.0,0.17305193]
["bitfinex-derivatives","BTCF0:USTF0",1738351648680,0.65653788,102370.0,102360.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738351649272,0.82158981,102370.0,102360.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738351649469,0.82158981,102370.0,102360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738351649873,0.65653788,102370.0,102360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738351650975,0.61461788,102370.0,102360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738351651181,0.65653788,102370.0,102360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738351651782,0.25381788,102370.0,102360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738351651981,0.65653788,102370.0,102360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738351652175,0.29573788,102370.0,102360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738351652374,0.65653788,102370.0,102360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738351652575,0.29573788,102370.0,102360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738351652972,0.29573788,102370.0,102360.0,0.17305193]
["bitfinex-derivatives","BTCF0:USTF0",1738351653183,0.05163788,102370.0,102360.0,0.17305193]
["bitfinex-derivatives","BTCF0:USTF0",1738351653379,0.04192,102370.0,102360.0,0.53385193]
["bitfinex-derivatives","BTCF0:USTF0",1738351653584,0.04192,102370.0,102360.0,0.65885193]
["bitfinex-derivatives","BTCF0:USTF0",1738351654976,0.04206628,102380.0,102360.0,0.82390386]
["bitfinex-derivatives","BTCF0:USTF0",1738351655177,0.71466586,102400.0,102370.0,0.76665193]
["bitfinex-derivatives","BTCF0:USTF0",1738351655178,0.58626586,102400.0,102370.0,0.76665193]
["bitfinex-derivatives","BTCF0:USTF0",1738351655375,0.62818586,102400.0,102390.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351655681,0.62818586,102400.0,102390.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351655881,0.62818586,102400.0,102390.0,0.65005193]
["bitfinex-derivatives","BTCF0:USTF0",1738351656086,0.62818586,102400.0,102390.0,0.28925193]
["bitfinex-derivatives","BTCF0:USTF0",1738351656589,0.62818586,102400.0,102390.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738351656778,0.00146586,102400.0,102390.0,0.65005193]
["bitfinex-derivatives","BTCF0:USTF0",1738351657386,0.00146586,102400.0,102390.0,0.28925193]
["bitfinex-derivatives","BTCF0:USTF0",1738351657588,0.00146586,102400.0,102390.0,0.65005193]
["bitfinex-derivatives","BTCF0:USTF0",1738351657980,0.00346586,102400.0,102390.0,0.65005193]
["bitfinex-derivatives","BTCF0:USTF0",1738351659479,0.41249021,102430.0,102390.0,1.01049406]
["bitfinex-derivatives","BTCF0:USTF0",1738351659689,0.40268,102430.0,102420.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1738351659890,0.3608,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351660081,0.04188,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351665580,0.01016238,102440.0,102420.0,0.72118463]
["bitfinex-derivatives","BTCF0:USTF0",1738351665784,0.00014628,102440.0,102430.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351665983,0.04188,102450.0,102430.0,0.77215193]
["bitfinex-derivatives","BTCF0:USTF0",1738351666183,0.04188,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351666584,0.4809,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351666786,0.04188,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351671296,0.56773193,102450.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351671489,0.2389,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351671898,0.04188,102450.0,102430.0,0.52599821]
["bitfinex-derivatives","BTCF0:USTF0",1738351672194,0.04188,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351673395,0.04184,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351673593,0.00971149,102460.0,102440.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351673788,0.00014628,102460.0,102450.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351673982,0.04198628,102460.0,102450.0,0.64965193]
["bitfinex-derivatives","BTCF0:USTF0",1738351674496,0.00014628,102460.0,102450.0,0.64965193]
["bitfinex-derivatives","BTCF0:USTF0",1738351674691,0.00014628,102460.0,102450.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1738351676400,0.00014628,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351676595,0.00014628,102460.0,102450.0,0.64965193]
["bitfinex-derivatives","BTCF0:USTF0",1738351678094,0.00014628,102460.0,102450.0,0.84492763]
["bitfinex-derivatives","BTCF0:USTF0",1738351678606,0.68488,102500.0,102460.0,0.1952566]
["bitfinex-derivatives","BTCF0:USTF0",1738351678904,0.69468231,102500.0,102490.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351679103,0.73648231,102500.0,102490.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351679303,0.73648231,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351679500,0.85973424,102500.0,102480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738351679797,0.16505193,102490.0,102480.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351680004,1.26233424,102500.0,102480.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351680196,0.73648231,102500.0,102480.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351680594,0.0418,102490.0,102480.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351680992,0.69468231,102500.0,102480.0,0.52599821]
["bitfinex-derivatives","BTCF0:USTF0",1738351681204,0.1,102500.0,102490.0,0.72105133]
["bitfinex-derivatives","BTCF0:USTF0",1738351681407,0.1,102500.0,102490.0,0.64525193]
["bitfinex-derivatives","BTCF0:USTF0",1738351681599,0.1,102500.0,102490.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1738351681798,0.30685193,102500.0,102480.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351681993,0.88355193,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351682197,0.52275193,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351682603,0.88355193,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351682902,0.4763,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351683294,0.64135193,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351683902,0.4763,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351685006,0.5181,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351685305,0.5181,102490.0,102480.0,0.16519821]
["bitfinex-derivatives","BTCF0:USTF0",1738351685505,0.5181,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351685904,0.5278133,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351686604,0.1670133,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351686805,0.5278133,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351688503,0.1670133,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351688706,0.5278133,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351689709,0.69286523,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351690008,1.15791716,102490.0,102440.0,0.36226412]
["bitfinex-derivatives","BTCF0:USTF0",1738351690312,0.16505193,102460.0,102440.0,1.86226412]
["bitfinex-derivatives","BTCF0:USTF0",1738351690611,0.04176,102450.0,102440.0,1.86226412]
["bitfinex-derivatives","BTCF0:USTF0",1738351691813,0.04176,102450.0,102440.0,0.36226412]
["bitfinex-derivatives","BTCF0:USTF0",1738351692311,0.04176,102450.0,102440.0,1.86226412]
["bitfinex-derivatives","BTCF0:USTF0",1738351693011,0.56761193,102450.0,102440.0,0.00146412]
["bitfinex-derivatives","BTCF0:USTF0",1738351693207,0.44451193,102450.0,102430.0,0.48524628]
["bitfinex-derivatives","BTCF0:USTF0",1738351693407,0.27946,102450.0,102430.0,0.48524628]
["bitfinex-derivatives","BTCF0:USTF0",1738351693813,0.27946,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351694512,0.00987174,102460.0,102440.0,0.52685193]
["bitfinex-derivatives","BTCF0:USTF0",1738351694719,0.00014628,102460.0,102450.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351694907,0.04190628,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351695217,0.04190628,102460.0,102450.0,0.37607247]
["bitfinex-derivatives","BTCF0:USTF0",1738351695419,0.04190628,102460.0,102450.0,0.76083704]
["bitfinex-derivatives","BTCF0:USTF0",1738351695718,0.11726456,102480.0,102450.0,0.99683704]
["bitfinex-derivatives","BTCF0:USTF0",1738351695719,0.04322456,102480.0,102450.0,0.99683704]
["bitfinex-derivatives","BTCF0:USTF0",1738351695920,0.04322456,102480.0,102470.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351696119,0.04322456,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351696420,0.00146456,102480.0,102470.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351696615,0.00146456,102480.0,102470.0,0.54112172]
["bitfinex-derivatives","BTCF0:USTF0",1738351696814,0.00014628,102490.0,102470.0,0.76079026]
["bitfinex-derivatives","BTCF0:USTF0",1738351697021,0.00014628,102490.0,102480.0,0.64105193]
["bitfinex-derivatives","BTCF0:USTF0",1738351697321,0.00014628,102490.0,102480.0,0.65632172]
["bitfinex-derivatives","BTCF0:USTF0",1738351698015,0.1,102500.0,102480.0,1.15831954]
["bitfinex-derivatives","BTCF0:USTF0",1738351698221,0.1,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351698415,0.1,102500.0,102490.0,0.50376979]
["bitfinex-derivatives","BTCF0:USTF0",1738351698715,0.1,102500.0,102490.0,0.66882172]
["bitfinex-derivatives","BTCF0:USTF0",1738351699515,0.1,102500.0,102490.0,2.16882172]
["bitfinex-derivatives","BTCF0:USTF0",1738351699807,0.1,102500.0,102490.0,2.16881792]
["bitfinex-derivatives","BTCF0:USTF0",1738351700011,0.1,102500.0,102490.0,2.19324365]
["bitfinex-derivatives","BTCF0:USTF0",1738351700413,0.1,102500.0,102490.0,2.02819172]
["bitfinex-derivatives","BTCF0:USTF0",1738351700615,0.1,102500.0,102490.0,2.16881792]
["bitfinex-derivatives","BTCF0:USTF0",1738351701016,0.1,102500.0,102490.0,2.1932436]
["bitfinex-derivatives","BTCF0:USTF0",1738351701217,0.1,102500.0,102490.0,2.16881792]
["bitfinex-derivatives","BTCF0:USTF0",1738351701417,0.1,102500.0,102490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738351701719,0.1,102500.0,102490.0,2.0411188]
["bitfinex-derivatives","BTCF0:USTF0",1738351701918,0.1,102500.0,102490.0,2.06554556]
["bitfinex-derivatives","BTCF0:USTF0",1738351702719,0.02902796,102500.0,102490.0,2.26074636]
["bitfinex-derivatives","BTCF0:USTF0",1738351702919,0.02902796,102500.0,102490.0,2.06554556]
["bitfinex-derivatives","BTCF0:USTF0",1738351703323,0.02902796,102500.0,102490.0,2.26074324]
["bitfinex-derivatives","BTCF0:USTF0",1738351705419,0.02902796,102500.0,102490.0,2.26073983]
["bitfinex-derivatives","BTCF0:USTF0",1738351707822,0.02902796,102500.0,102490.0,2.23631706]
["bitfinex-derivatives","BTCF0:USTF0",1738351708018,0.02902796,102500.0,102490.0,2.23831706]
["bitfinex-derivatives","BTCF0:USTF0",1738351708519,0.02902796,102500.0,102490.0,2.26274113]
["bitfinex-derivatives","BTCF0:USTF0",1738351708719,0.02902796,102500.0,102490.0,2.04311616]
["bitfinex-derivatives","BTCF0:USTF0",1738351708924,0.02902796,102500.0,102490.0,0.37806423]
["bitfinex-derivatives","BTCF0:USTF0",1738351709116,0.02902796,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351709317,0.02902796,102500.0,102490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738351709723,0.02902796,102500.0,102490.0,0.36364334]
["bitfinex-derivatives","BTCF0:USTF0",1738351710825,0.07074796,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738351711118,0.43174796,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738351711820,0.43174796,102500.0,102490.0,0.52785193]
["bitfinex-derivatives","BTCF0:USTF0",1738351712028,0.43174796,102500.0,102490.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351712524,0.07074796,102500.0,102490.0,0.72105223]
["bitfinex-derivatives","BTCF0:USTF0",1738351713927,0.07074796,102500.0,102490.0,0.52685193]
["bitfinex-derivatives","BTCF0:USTF0",1738351714925,0.07074796,102500.0,102490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351717426,0.07074796,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351717630,0.23579989,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351717832,0.59659989,102500.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351718025,0.2429,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351718923,0.28458,102490.0,102480.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351720017,0.28458,102490.0,102480.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351720618,0.65521244,102490.0,102480.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738351720838,0.77858437,102490.0,102460.0,0.00146367]
["bitfinex-derivatives","BTCF0:USTF0",1738351721130,0.52585193,102470.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351721327,0.44423193,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351721831,0.27918,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351722029,0.27932628,102460.0,102440.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351722730,0.27932628,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351723318,0.27932628,102460.0,102440.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351723525,0.44437821,102460.0,102440.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351724238,0.1153,102450.0,102440.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351725325,0.1153,102450.0,102440.0,0.52599821]
["bitfinex-derivatives","BTCF0:USTF0",1738351725726,0.1153,102450.0,102440.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351726730,0.15698,102450.0,102440.0,0.52599821]
["bitfinex-derivatives","BTCF0:USTF0",1738351726935,0.15698,102450.0,102440.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351727323,0.23764628,102460.0,102440.0,0.52599821]
["bitfinex-derivatives","BTCF0:USTF0",1738351727527,0.00014628,102460.0,102450.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351728028,0.00014628,102460.0,102450.0,0.72112753]
["bitfinex-derivatives","BTCF0:USTF0",1738351728630,0.00014628,102460.0,102450.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351728828,0.00014628,102460.0,102450.0,0.53385193]
["bitfinex-derivatives","BTCF0:USTF0",1738351729837,0.00014628,102460.0,102450.0,2.03385193]
["bitfinex-derivatives","BTCF0:USTF0",1738351730631,0.00014628,102460.0,102450.0,2.22912813]
["bitfinex-derivatives","BTCF0:USTF0",1738351730837,0.00014628,102460.0,102450.0,2.03385193]
["bitfinex-derivatives","BTCF0:USTF0",1738351731933,0.00014628,102460.0,102450.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1738351732435,0.00014628,102460.0,102450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738351732635,0.28579821,102460.0,102450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738351732833,0.12074628,102460.0,102450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738351733631,0.00014628,102460.0,102450.0,0.53385193]
["bitfinex-derivatives","BTCF0:USTF0",1738351734230,0.00014628,102460.0,102450.0,0.72912813]
["bitfinex-derivatives","BTCF0:USTF0",1738351734632,0.00014628,102460.0,102450.0,0.74439704]
["bitfinex-derivatives","BTCF0:USTF0",1738351735727,0.00014628,102460.0,102450.0,0.72912813]
["bitfinex-derivatives","BTCF0:USTF0",1738351735935,0.00014628,102460.0,102450.0,0.74439693]
["bitfinex-derivatives","BTCF0:USTF0",1738351736128,0.00014628,102460.0,102450.0,0.72912813]
["bitfinex-derivatives","BTCF0:USTF0",1738351736734,0.00014628,102460.0,102450.0,0.7443966]
["bitfinex-derivatives","BTCF0:USTF0",1738351736935,0.02902796,102500.0,102470.0,0.0488084]
["bitfinex-derivatives","BTCF0:USTF0",1738351737140,0.02902796,102500.0,102490.0,0.88665193]
["bitfinex-derivatives","BTCF0:USTF0",1738351738442,0.02902796,102500.0,102490.0,2.38665193]
["bitfinex-derivatives","BTCF0:USTF0",1738351738636,0.02902796,102500.0,102490.0,2.38865193]
["bitfinex-derivatives","BTCF0:USTF0",1738351738838,0.02902796,102500.0,102490.0,2.58385093]
["bitfinex-derivatives","BTCF0:USTF0",1738351740644,0.02902796,102500.0,102490.0,2.38865193]
["bitfinex-derivatives","BTCF0:USTF0",1738351741640,0.02902796,102500.0,102490.0,1.08385083]
["bitfinex-derivatives","BTCF0:USTF0",1738351743037,0.02902796,102500.0,102490.0,1.09375472]
["bitfinex-derivatives","BTCF0:USTF0",1738351744733,0.02902796,102500.0,102490.0,1.09775472]
["bitfinex-derivatives","BTCF0:USTF0",1738351745540,0.33915409,102530.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351745541,0.32925623,102530.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351745740,0.37455863,102550.0,102520.0,1.24684616]
["bitfinex-derivatives","BTCF0:USTF0",1738351745741,0.2826,102550.0,102520.0,1.24684616]
["bitfinex-derivatives","BTCF0:USTF0",1738351746046,0.2826,102550.0,102540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738351746229,0.241,102550.0,102540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738351746431,0.2826,102550.0,102540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738351747640,0.241,102550.0,102540.0,0.88665193]
["bitfinex-derivatives","BTCF0:USTF0",1738351747833,0.88361484,102560.0,102540.0,0.88665193]
["bitfinex-derivatives","BTCF0:USTF0",1738351748035,0.29913484,102560.0,102550.0,0.72093693]
["bitfinex-derivatives","BTCF0:USTF0",1738351748236,0.0416,102560.0,102550.0,0.72093693]
["bitfinex-derivatives","BTCF0:USTF0",1738351748932,0.2342,102570.0,102550.0,0.72093693]
["bitfinex-derivatives","BTCF0:USTF0",1738351749139,0.2758,102570.0,102560.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351749338,0.2758,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351750746,0.80165193,102570.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351751039,0.16505193,102560.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351751247,0.0416,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351751443,0.1231,102540.0,102520.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351751643,0.0416,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351754047,0.1664,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351755347,0.04156,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351755540,0.28036,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351758245,0.28036,102530.0,102520.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351758246,0.1142,102530.0,102520.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351758446,0.16650628,102540.0,102520.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351758648,0.16650628,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351758845,0.00014628,102540.0,102530.0,0.72097533]
["bitfinex-derivatives","BTCF0:USTF0",1738351759045,0.00014628,102540.0,102530.0,2.26675193]
["bitfinex-derivatives","BTCF0:USTF0",1738351759248,0.00014628,102540.0,102530.0,2.46187533]
["bitfinex-derivatives","BTCF0:USTF0",1738351759451,0.07170933,102550.0,102540.0,0.1950912]
["bitfinex-derivatives","BTCF0:USTF0",1738351759646,0.07170933,102550.0,102540.0,0.72094313]
["bitfinex-derivatives","BTCF0:USTF0",1738351762950,0.40316,102570.0,102540.0,0.72094313]
["bitfinex-derivatives","BTCF0:USTF0",1738351763153,0.40316,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351764754,0.41216,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351765660,0.57721193,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351767252,0.41216,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351768243,0.57721193,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351768852,0.57721193,102570.0,102550.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351768853,0.93801193,102570.0,102550.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351769156,0.16505193,102560.0,102550.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351769551,0.93801193,102570.0,102550.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351770352,0.009,102560.0,102550.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351771661,0.93801193,102570.0,102550.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351773465,0.009,102560.0,102550.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351773665,0.53485193,102560.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351773866,0.16505193,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351774050,0.3616,102570.0,102540.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351774258,0.04152,102550.0,102540.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351774457,0.04152,102550.0,102540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738351774854,0.17419821,102560.0,102540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738351775055,0.17419821,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351775262,0.05066628,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351775954,0.21571821,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351776262,0.05066628,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351776658,0.04166628,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351777255,0.00014628,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351777456,0.00914628,102560.0,102550.0,0.52585193]
["bitfinex-derivatives","BTCF0:USTF0",1738351777764,0.00914628,102560.0,102550.0,0.64335193]
["bitfinex-derivatives","BTCF0:USTF0",1738351777765,0.05062628,102560.0,102550.0,0.64335193]
["bitfinex-derivatives","BTCF0:USTF0",1738351777966,0.05062628,102560.0,102550.0,2.14335193]
["bitfinex-derivatives","BTCF0:USTF0",1738351780365,0.05062628,102560.0,102550.0,1.9783]
["bitfinex-derivatives","BTCF0:USTF0",1738351780761,0.05062628,102560.0,102550.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1738351782366,0.05062628,102560.0,102550.0,0.64335193]
["bitfinex-derivatives","BTCF0:USTF0",1738351782554,0.00914628,102560.0,102550.0,0.58794051]
["bitfinex-derivatives","BTCF0:USTF0",1738351785159,0.00914628,102560.0,102550.0,0.78302021]
["bitfinex-derivatives","BTCF0:USTF0",1738351786158,0.00914628,102560.0,102550.0,0.89266072]
["bitfinex-derivatives","BTCF0:USTF0",1738351786364,0.00914628,102560.0,102550.0,0.78302021]
["bitfinex-derivatives","BTCF0:USTF0",1738351787463,0.00914628,102560.0,102550.0,2.28302021]
["bitfinex-derivatives","BTCF0:USTF0",1738351787973,0.48921581,102590.0,102560.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1738351788273,0.48921581,102590.0,102580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738351788274,0.53065581,102590.0,102580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738351789267,0.64029632,102590.0,102580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738351789469,0.49821581,102590.0,102580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738351789669,0.53965581,102590.0,102580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738351789864,0.53965581,102590.0,102580.0,0.83124051]
["bitfinex-derivatives","BTCF0:USTF0",1738351790069,0.53965581,102590.0,102580.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738351790270,0.53965581,102590.0,102580.0,0.83224051]
["bitfinex-derivatives","BTCF0:USTF0",1738351790467,0.05044,102590.0,102580.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738351791471,0.04744,102590.0,102580.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738351791668,0.04744,102590.0,102580.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738351791875,0.04744,102590.0,102580.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738351795674,0.006,102590.0,102580.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738351795882,0.04744,102590.0,102580.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738351796979,0.15708051,102590.0,102580.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738351797179,0.04744,102590.0,102580.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738351800280,0.15708051,102590.0,102580.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738351800487,0.35209401,102590.0,102580.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738351800683,0.15708051,102590.0,102570.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351800883,0.10964051,102580.0,102570.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351801382,0.15708051,102590.0,102570.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351801777,0.15708051,102590.0,102570.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351802071,0.15708051,102590.0,102570.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351802072,0.10964051,102580.0,102570.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351802284,0.009,102580.0,102570.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351802786,0.16008051,102590.0,102570.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738351802988,0.009,102590.0,102580.0,0.47044051]
["bitfinex-derivatives","BTCF0:USTF0",1738351803285,0.0504,102590.0,102580.0,0.47044051]
["bitfinex-derivatives","BTCF0:USTF0",1738351803873,0.009,102590.0,102580.0,0.78037351]
["bitfinex-derivatives","BTCF0:USTF0",1738351804072,0.0504,102590.0,102580.0,1.01807351]
["bitfinex-derivatives","BTCF0:USTF0",1738351804280,0.3014418,102600.0,102580.0,0.82304051]
["bitfinex-derivatives","BTCF0:USTF0",1738351804580,0.3014418,102600.0,102590.0,0.77509502]
["bitfinex-derivatives","BTCF0:USTF0",1738351804780,0.02964866,102600.0,102590.0,0.77509502]
["bitfinex-derivatives","BTCF0:USTF0",1738351805088,0.51799321,102610.0,102600.0,0.1949949]
["bitfinex-derivatives","BTCF0:USTF0",1738351805288,0.58493802,102620.0,102610.0,0.1949759]
["bitfinex-derivatives","BTCF0:USTF0",1738351805580,0.58493802,102620.0,102610.0,0.77505692]
["bitfinex-derivatives","BTCF0:USTF0",1738351805779,0.58493802,102620.0,102610.0,2.27505692]
["bitfinex-derivatives","BTCF0:USTF0",1738351806372,0.58493802,102620.0,102610.0,2.16541641]
["bitfinex-derivatives","BTCF0:USTF0",1738351806577,0.58593802,102620.0,102610.0,2.16541641]
["bitfinex-derivatives","BTCF0:USTF0",1738351807083,0.62733802,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351807390,0.82229512,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351807590,1.19069512,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351808279,0.99573802,102620.0,102610.0,0.47044051]
["bitfinex-derivatives","BTCF0:USTF0",1738351808482,0.58593802,102620.0,102610.0,2.16541671]
["bitfinex-derivatives","BTCF0:USTF0",1738351808785,0.01039,102620.0,102610.0,2.16541671]
["bitfinex-derivatives","BTCF0:USTF0",1738351809177,0.01939,102620.0,102610.0,2.16641671]
["bitfinex-derivatives","BTCF0:USTF0",1738351809381,0.1233,102640.0,102610.0,2.08108102]
["bitfinex-derivatives","BTCF0:USTF0",1738351809684,0.12912768,102650.0,102630.0,0.77501912]
["bitfinex-derivatives","BTCF0:USTF0",1738351809889,0.25242768,102650.0,102640.0,0.47044051]
["bitfinex-derivatives","BTCF0:USTF0",1738351810186,0.17454818,102650.0,102640.0,0.47044051]
["bitfinex-derivatives","BTCF0:USTF0",1738351810581,0.17454818,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351810782,0.28418869,102650.0,102630.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351810982,0.10964051,102640.0,102630.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351812274,0.47044051,102640.0,102610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351812479,0.10964051,102620.0,102610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351812983,0.51180051,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351813177,0.10964051,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351813373,0.47044051,102620.0,102610.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738351813879,0.47044051,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351813880,0.51180051,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351814080,0.63180051,102620.0,102610.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738351814478,0.4808,102620.0,102610.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738351814674,0.52216,102620.0,102610.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738351814884,0.16136,102620.0,102610.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738351815476,0.39556,102620.0,102610.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738351817880,0.50520051,102620.0,102610.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738351818083,0.86600051,102620.0,102610.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738351818487,1.16600051,102620.0,102580.0,0.12276218]
["bitfinex-derivatives","BTCF0:USTF0",1738351818688,0.10964051,102590.0,102580.0,0.00146218]
["bitfinex-derivatives","BTCF0:USTF0",1738351818884,0.04136,102590.0,102580.0,0.00146218]
["bitfinex-derivatives","BTCF0:USTF0",1738351819283,0.27020051,102590.0,102580.0,0.00146218]
["bitfinex-derivatives","BTCF0:USTF0",1738351819581,0.39090051,102590.0,102580.0,0.00146218]
["bitfinex-derivatives","BTCF0:USTF0",1738351819783,0.39090051,102590.0,102580.0,0.00246218]
["bitfinex-derivatives","BTCF0:USTF0",1738351820487,0.39690051,102590.0,102580.0,0.00246218]
["bitfinex-derivatives","BTCF0:USTF0",1738351821487,0.28726,102590.0,102580.0,0.00246218]
["bitfinex-derivatives","BTCF0:USTF0",1738351821686,0.52503515,102590.0,102580.0,0.00246218]
["bitfinex-derivatives","BTCF0:USTF0",1738351823180,0.48367515,102590.0,102580.0,0.00246218]
["bitfinex-derivatives","BTCF0:USTF0",1738351823390,0.52499515,102590.0,102580.0,0.00246218]
["bitfinex-derivatives","BTCF0:USTF0",1738351823585,0.88579515,102590.0,102580.0,0.00246218]
["bitfinex-derivatives","BTCF0:USTF0",1738351823791,0.88579515,102590.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351823991,0.10964051,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351824190,0.10964051,102580.0,102570.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351824685,0.10964051,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351824891,0.47044051,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351825293,0.58008102,102580.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351825592,0.10964051,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351825784,0.15096051,102570.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351825983,0.15096051,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351827495,0.15096051,102570.0,102550.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351827795,0.10964051,102560.0,102550.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351827994,0.35194051,102560.0,102550.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351828695,0.71274051,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351828896,0.94688102,102560.0,102530.0,0.00146281]
["bitfinex-derivatives","BTCF0:USTF0",1738351829191,0.58008102,102540.0,102520.0,0.18701628]
["bitfinex-derivatives","BTCF0:USTF0",1738351829395,0.38966051,102530.0,102520.0,0.01211634]
["bitfinex-derivatives","BTCF0:USTF0",1738351830292,0.75046051,102530.0,102520.0,0.01211634]
["bitfinex-derivatives","BTCF0:USTF0",1738351830497,0.87086051,102530.0,102520.0,0.01211634]
["bitfinex-derivatives","BTCF0:USTF0",1738351830705,0.51106051,102530.0,102520.0,0.02111634]
["bitfinex-derivatives","BTCF0:USTF0",1738351831192,0.51106051,102530.0,102520.0,0.02811634]
["bitfinex-derivatives","BTCF0:USTF0",1738351831495,0.87186051,102530.0,102520.0,0.02811634]
["bitfinex-derivatives","BTCF0:USTF0",1738351832488,0.51006051,102530.0,102520.0,0.01911634]
["bitfinex-derivatives","BTCF0:USTF0",1738351832687,0.51006051,102530.0,102520.0,0.02111634]
["bitfinex-derivatives","BTCF0:USTF0",1738351832991,0.28002,102530.0,102520.0,0.37891634]
["bitfinex-derivatives","BTCF0:USTF0",1738351833401,0.28002,102530.0,102520.0,0.01811634]
["bitfinex-derivatives","BTCF0:USTF0",1738351833402,0.38966051,102530.0,102520.0,0.01811634]
["bitfinex-derivatives","BTCF0:USTF0",1738351833590,0.38966051,102530.0,102520.0,0.37891634]
["bitfinex-derivatives","BTCF0:USTF0",1738351833990,0.00014628,102540.0,102520.0,0.48855685]
["bitfinex-derivatives","BTCF0:USTF0",1738351834193,0.00014628,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351834390,0.10978679,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351834602,0.15110679,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351834792,0.04146628,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351834993,0.04146628,102540.0,102530.0,0.66556911]
["bitfinex-derivatives","BTCF0:USTF0",1738351835801,0.04246628,102540.0,102530.0,0.66556911]
["bitfinex-derivatives","BTCF0:USTF0",1738351836599,0.04146628,102540.0,102530.0,0.5559286]
["bitfinex-derivatives","BTCF0:USTF0",1738351836898,0.05046628,102540.0,102530.0,0.72146462]
["bitfinex-derivatives","BTCF0:USTF0",1738351837195,0.05246628,102540.0,102530.0,0.72146462]
["bitfinex-derivatives","BTCF0:USTF0",1738351838202,0.05246628,102540.0,102530.0,2.22146462]
["bitfinex-derivatives","BTCF0:USTF0",1738351838695,0.01114628,102540.0,102530.0,2.23127731]
["bitfinex-derivatives","BTCF0:USTF0",1738351839290,0.01114628,102540.0,102530.0,0.37161269]
["bitfinex-derivatives","BTCF0:USTF0",1738351839604,0.01114628,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351839605,0.1756823,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351840996,0.01114628,102540.0,102530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351842604,0.01114628,102540.0,102530.0,0.5569286]
["bitfinex-derivatives","BTCF0:USTF0",1738351842799,0.00146345,102560.0,102550.0,0.1950906]
["bitfinex-derivatives","BTCF0:USTF0",1738351842996,0.2354,102580.0,102550.0,0.88613602]
["bitfinex-derivatives","BTCF0:USTF0",1738351843308,0.05104768,102590.0,102580.0,0.1950335]
["bitfinex-derivatives","BTCF0:USTF0",1738351843509,0.05104768,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351843702,0.2155837,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351843904,0.3355837,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351844103,0.6551037,102590.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351844309,0.21481602,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351844810,0.21481602,102580.0,102570.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351845105,0.04128,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351845306,0.20581602,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351845707,0.04128,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351845911,0.005,102580.0,102570.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351846213,0.04628,102580.0,102570.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351846598,0.04628,102580.0,102570.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351846599,0.005,102580.0,102570.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351846800,0.04628,102580.0,102570.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351846993,0.04628,102580.0,102570.0,0.55599878]
["bitfinex-derivatives","BTCF0:USTF0",1738351847199,0.04128,102580.0,102570.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351847406,0.04628,102580.0,102570.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351847906,0.04628,102580.0,102570.0,0.55699878]
["bitfinex-derivatives","BTCF0:USTF0",1738351848095,0.004,102580.0,102570.0,0.55699878]
["bitfinex-derivatives","BTCF0:USTF0",1738351848301,0.004,102580.0,102570.0,0.8408348]
["bitfinex-derivatives","BTCF0:USTF0",1738351848605,0.004,102580.0,102570.0,0.67629878]
["bitfinex-derivatives","BTCF0:USTF0",1738351848804,0.004,102580.0,102570.0,0.8408348]
["bitfinex-derivatives","BTCF0:USTF0",1738351849010,0.004,102580.0,102570.0,0.97148637]
["bitfinex-derivatives","BTCF0:USTF0",1738351849305,0.004,102580.0,102570.0,2.47148637]
["bitfinex-derivatives","BTCF0:USTF0",1738351849506,0.00014628,102600.0,102590.0,0.1950145]
["bitfinex-derivatives","BTCF0:USTF0",1738351849719,0.00014628,102600.0,102590.0,1.08115052]
["bitfinex-derivatives","BTCF0:USTF0",1738351850599,0.00014628,102600.0,102590.0,1.09639879]
["bitfinex-derivatives","BTCF0:USTF0",1738351851007,0.00314628,102600.0,102590.0,1.09639879]
["bitfinex-derivatives","BTCF0:USTF0",1738351851512,0.00314628,102600.0,102590.0,1.08315052]
["bitfinex-derivatives","BTCF0:USTF0",1738351852112,0.00314628,102600.0,102590.0,1.09839852]
["bitfinex-derivatives","BTCF0:USTF0",1738351852412,0.00314628,102600.0,102590.0,1.08315052]
["bitfinex-derivatives","BTCF0:USTF0",1738351852609,0.00014628,102600.0,102590.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738351852807,0.04138628,102600.0,102590.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738351854009,0.00014628,102600.0,102590.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738351854213,0.04138628,102600.0,102590.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738351854411,0.04338628,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738351855611,0.04338628,102600.0,102590.0,0.9166144]
["bitfinex-derivatives","BTCF0:USTF0",1738351855806,0.00214628,102600.0,102590.0,1.08115042]
["bitfinex-derivatives","BTCF0:USTF0",1738351856212,0.00214628,102600.0,102590.0,1.096398]
["bitfinex-derivatives","BTCF0:USTF0",1738351856409,0.00214628,102600.0,102590.0,2.709698]
["bitfinex-derivatives","BTCF0:USTF0",1738351856910,0.00214628,102600.0,102590.0,2.69445042]
["bitfinex-derivatives","BTCF0:USTF0",1738351857107,0.00214628,102600.0,102590.0,2.70869807]
["bitfinex-derivatives","BTCF0:USTF0",1738351857300,0.00214628,102600.0,102590.0,2.69345042]
["bitfinex-derivatives","BTCF0:USTF0",1738351857501,0.00214628,102600.0,102590.0,2.69545042]
["bitfinex-derivatives","BTCF0:USTF0",1738351857502,0.00014628,102600.0,102590.0,2.69545042]
["bitfinex-derivatives","BTCF0:USTF0",1738351858599,0.00014628,102600.0,102590.0,1.19545042]
["bitfinex-derivatives","BTCF0:USTF0",1738351858805,0.00014628,102600.0,102590.0,0.9186144]
["bitfinex-derivatives","BTCF0:USTF0",1738351859207,0.23804628,102600.0,102590.0,0.9186144]
["bitfinex-derivatives","BTCF0:USTF0",1738351859405,0.23804628,102600.0,102590.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738351860411,0.00214628,102600.0,102590.0,1.08315052]
["bitfinex-derivatives","BTCF0:USTF0",1738351860601,0.00214628,102600.0,102590.0,1.08215052]
["bitfinex-derivatives","BTCF0:USTF0",1738351861012,0.48864828,102630.0,102610.0,0.1949638]
["bitfinex-derivatives","BTCF0:USTF0",1738351861013,0.00042,102630.0,102610.0,0.1949638]
["bitfinex-derivatives","BTCF0:USTF0",1738351861215,0.00042,102630.0,102620.0,0.72029352]
["bitfinex-derivatives","BTCF0:USTF0",1738351863009,0.00742,102630.0,102620.0,0.5567575]
["bitfinex-derivatives","BTCF0:USTF0",1738351863311,0.01042,102630.0,102620.0,0.5567575]
["bitfinex-derivatives","BTCF0:USTF0",1738351863511,0.24622,102630.0,102620.0,0.5567575]
["bitfinex-derivatives","BTCF0:USTF0",1738351864310,0.24622,102630.0,102620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351864509,0.52545602,102630.0,102620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351865908,0.52545602,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351866104,0.88625602,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351866411,1.08119962,102630.0,102610.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351866613,0.56653602,102620.0,102590.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738351866814,0.16453602,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351867316,0.20573602,102620.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351867517,0.20573602,102620.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351868017,0.5666823,102620.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351868212,0.16453602,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351868716,0.16453602,102610.0,102600.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351869417,0.2078823,102620.0,102600.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351869614,0.2078823,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351869615,0.00214628,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351869814,0.04534628,102620.0,102600.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351870021,0.04534628,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351870315,0.007,102610.0,102600.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351870511,0.008,102610.0,102600.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351870926,0.001,102610.0,102600.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351871108,0.001,102610.0,102600.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351872619,0.007,102610.0,102600.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351873023,0.17153602,102610.0,102600.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738351873209,0.53233602,102610.0,102600.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738351873418,0.53233602,102610.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351873615,0.16453602,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351873814,0.80899602,102600.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351874121,0.16453602,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351874420,0.04116,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351874622,0.04116,102580.0,102570.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351875216,0.04116,102580.0,102570.0,0.55599978]
["bitfinex-derivatives","BTCF0:USTF0",1738351876122,0.04116,102580.0,102570.0,0.36994628]
["bitfinex-derivatives","BTCF0:USTF0",1738351876519,0.04116,102580.0,102570.0,0.36894628]
["bitfinex-derivatives","BTCF0:USTF0",1738351876726,0.04216,102580.0,102570.0,0.57299978]
["bitfinex-derivatives","BTCF0:USTF0",1738351877217,0.04216,102580.0,102570.0,0.37794628]
["bitfinex-derivatives","BTCF0:USTF0",1738351879420,0.001,102580.0,102570.0,0.37794628]
["bitfinex-derivatives","BTCF0:USTF0",1738351879629,0.04216,102580.0,102570.0,0.37794628]
["bitfinex-derivatives","BTCF0:USTF0",1738351879819,0.001,102580.0,102570.0,0.37794628]
["bitfinex-derivatives","BTCF0:USTF0",1738351880020,0.001,102580.0,102570.0,0.7375358]
["bitfinex-derivatives","BTCF0:USTF0",1738351880214,0.001,102580.0,102570.0,0.37794628]
["bitfinex-derivatives","BTCF0:USTF0",1738351880724,0.04216,102580.0,102570.0,0.37794628]
["bitfinex-derivatives","BTCF0:USTF0",1738351881728,0.20669602,102580.0,102570.0,0.37794628]
["bitfinex-derivatives","BTCF0:USTF0",1738351881926,0.04216,102580.0,102570.0,0.37794628]
["bitfinex-derivatives","BTCF0:USTF0",1738351882428,0.001,102580.0,102570.0,0.37794628]
["bitfinex-derivatives","BTCF0:USTF0",1738351882622,0.001,102580.0,102570.0,0.5424823]
["bitfinex-derivatives","BTCF0:USTF0",1738351882814,0.04216,102580.0,102570.0,0.37794628]
["bitfinex-derivatives","BTCF0:USTF0",1738351883629,0.04216,102580.0,102570.0,0.39319984]
["bitfinex-derivatives","BTCF0:USTF0",1738351883825,0.001,102580.0,102570.0,0.39319984]
["bitfinex-derivatives","BTCF0:USTF0",1738351884026,0.04216,102580.0,102570.0,0.39319984]
["bitfinex-derivatives","BTCF0:USTF0",1738351884223,0.04216,102580.0,102570.0,0.39320011]
["bitfinex-derivatives","BTCF0:USTF0",1738351884424,0.16553602,102580.0,102570.0,0.39320011]
["bitfinex-derivatives","BTCF0:USTF0",1738351884624,0.20669602,102580.0,102570.0,0.37794628]
["bitfinex-derivatives","BTCF0:USTF0",1738351885529,0.56749602,102580.0,102570.0,0.01714628]
["bitfinex-derivatives","BTCF0:USTF0",1738351886025,0.04216,102580.0,102570.0,0.37794628]
["bitfinex-derivatives","BTCF0:USTF0",1738351886434,0.04216,102580.0,102570.0,0.57299908]
["bitfinex-derivatives","BTCF0:USTF0",1738351887522,0.04216,102580.0,102570.0,0.58825223]
["bitfinex-derivatives","BTCF0:USTF0",1738351888025,0.04216,102580.0,102570.0,0.70645223]
["bitfinex-derivatives","BTCF0:USTF0",1738351888221,0.001,102580.0,102570.0,0.8557351]
["bitfinex-derivatives","BTCF0:USTF0",1738351888432,0.10493835,102630.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351888726,0.10493835,102630.0,102620.0,0.72029382]
["bitfinex-derivatives","BTCF0:USTF0",1738351889233,0.10493835,102630.0,102620.0,0.90672017]
["bitfinex-derivatives","BTCF0:USTF0",1738351889633,0.10593835,102630.0,102620.0,0.90672017]
["bitfinex-derivatives","BTCF0:USTF0",1738351889932,0.00014628,102640.0,102630.0,0.5557387]
["bitfinex-derivatives","BTCF0:USTF0",1738351890135,0.00197177,102670.0,102660.0,0.1948817]
["bitfinex-derivatives","BTCF0:USTF0",1738351890329,0.00197177,102670.0,102660.0,1.08101772]
["bitfinex-derivatives","BTCF0:USTF0",1738351891329,0.16650779,102670.0,102660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738351891532,0.04309177,102670.0,102660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738351892437,0.20616602,102670.0,102650.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351892621,0.33340831,102670.0,102650.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351892829,0.33340831,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351893231,0.33340831,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351893726,0.33340831,102670.0,102650.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351893929,0.33340831,102670.0,102650.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351894328,0.16453602,102660.0,102650.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351894532,0.16453602,102660.0,102650.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738351894838,0.25323046,102660.0,102650.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738351895135,0.04112,102660.0,102650.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351895533,0.04112,102660.0,102650.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351896136,0.04112,102660.0,102650.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351897221,0.23895229,102670.0,102650.0,0.55684718]
["bitfinex-derivatives","BTCF0:USTF0",1738351897422,0.12775229,102670.0,102660.0,0.555682]
["bitfinex-derivatives","BTCF0:USTF0",1738351897834,0.15899,102670.0,102660.0,0.555682]
["bitfinex-derivatives","BTCF0:USTF0",1738351898135,0.00051,102670.0,102660.0,0.555682]
["bitfinex-derivatives","BTCF0:USTF0",1738351898937,0.00051,102670.0,102660.0,0.556682]
["bitfinex-derivatives","BTCF0:USTF0",1738351899141,0.00051,102670.0,102660.0,0.80991246]
["bitfinex-derivatives","BTCF0:USTF0",1738351899333,0.00051,102670.0,102660.0,0.82515053]
["bitfinex-derivatives","BTCF0:USTF0",1738351900038,0.00051,102670.0,102660.0,0.82515041]
["bitfinex-derivatives","BTCF0:USTF0",1738351900242,0.00051,102670.0,102660.0,0.84953034]
["bitfinex-derivatives","BTCF0:USTF0",1738351901341,0.00051,102670.0,102660.0,0.57191995]
["bitfinex-derivatives","BTCF0:USTF0",1738351901538,0.00051,102670.0,102660.0,0.37703795]
["bitfinex-derivatives","BTCF0:USTF0",1738351901743,0.00051,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351902438,0.15599,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351902835,0.27159,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351905646,0.28128618,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351906646,0.28128618,102670.0,102660.0,0.5566814]
["bitfinex-derivatives","BTCF0:USTF0",1738351907036,0.28128618,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351907238,0.60100618,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351907440,0.60100618,102670.0,102620.0,0.00146155]
["bitfinex-derivatives","BTCF0:USTF0",1738351907441,1.01597664,102670.0,102620.0,0.00146155]
["bitfinex-derivatives","BTCF0:USTF0",1738351907643,0.25323046,102640.0,102620.0,0.36226155]
["bitfinex-derivatives","BTCF0:USTF0",1738351907830,0.61403046,102660.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351908036,0.04104,102650.0,102640.0,0.5557123]
["bitfinex-derivatives","BTCF0:USTF0",1738351909233,0.00014628,102660.0,102650.0,0.1949003]
["bitfinex-derivatives","BTCF0:USTF0",1738351909438,0.00014628,102660.0,102650.0,0.80893076]
["bitfinex-derivatives","BTCF0:USTF0",1738351909637,0.00014628,102660.0,102650.0,0.5557003]
["bitfinex-derivatives","BTCF0:USTF0",1738351909947,0.00014628,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351910447,0.00051,102670.0,102650.0,2.11403046]
["bitfinex-derivatives","BTCF0:USTF0",1738351910647,0.00051,102670.0,102660.0,0.92641186]
["bitfinex-derivatives","BTCF0:USTF0",1738351911047,0.00051,102670.0,102660.0,0.6731814]
["bitfinex-derivatives","BTCF0:USTF0",1738351911943,0.00051,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351912138,0.93310286,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351912344,0.93310286,102670.0,102650.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351912345,0.1948814,102660.0,102650.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351912543,0.15804,102660.0,102650.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351913542,0.24071,102670.0,102650.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351913746,0.04104,102660.0,102650.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351913939,0.04104,102660.0,102650.0,1.03233678]
["bitfinex-derivatives","BTCF0:USTF0",1738351914443,0.24071,102670.0,102650.0,0.91663678]
["bitfinex-derivatives","BTCF0:USTF0",1738351914647,0.23871,102670.0,102660.0,0.5556814]
["bitfinex-derivatives","BTCF0:USTF0",1738351914842,0.27975,102670.0,102660.0,0.5556814]
["bitfinex-derivatives","BTCF0:USTF0",1738351915645,0.23871,102670.0,102660.0,0.5556814]
["bitfinex-derivatives","BTCF0:USTF0",1738351915841,0.28275,102670.0,102660.0,0.5556814]
["bitfinex-derivatives","BTCF0:USTF0",1738351916453,0.24171,102670.0,102660.0,0.5556814]
["bitfinex-derivatives","BTCF0:USTF0",1738351916742,0.04455,102670.0,102660.0,0.5556814]
["bitfinex-derivatives","BTCF0:USTF0",1738351917447,0.04355,102670.0,102660.0,0.5566814]
["bitfinex-derivatives","BTCF0:USTF0",1738351917840,0.04355,102670.0,102660.0,0.57191903]
["bitfinex-derivatives","BTCF0:USTF0",1738351918039,0.04355,102670.0,102660.0,0.57191926]
["bitfinex-derivatives","BTCF0:USTF0",1738351918245,0.04355,102670.0,102660.0,0.59629975]
["bitfinex-derivatives","BTCF0:USTF0",1738351918448,0.04355,102670.0,102660.0,0.57191926]
["bitfinex-derivatives","BTCF0:USTF0",1738351919252,0.04355,102670.0,102660.0,0.59630182]
["bitfinex-derivatives","BTCF0:USTF0",1738351919549,0.04355,102670.0,102660.0,0.37703911]
["bitfinex-derivatives","BTCF0:USTF0",1738351919743,0.04355,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351920343,0.29678046,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351920746,0.00251,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351920938,0.04355,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351921139,0.04355,102670.0,102660.0,0.556682]
["bitfinex-derivatives","BTCF0:USTF0",1738351921346,0.04355,102670.0,102660.0,0.57192137]
["bitfinex-derivatives","BTCF0:USTF0",1738351921548,0.00251,102670.0,102660.0,0.57192155]
["bitfinex-derivatives","BTCF0:USTF0",1738351921746,0.04355,102670.0,102660.0,0.59630297]
["bitfinex-derivatives","BTCF0:USTF0",1738351922445,0.04355,102670.0,102660.0,0.57192155]
["bitfinex-derivatives","BTCF0:USTF0",1738351923251,0.04351,102670.0,102660.0,0.57192155]
["bitfinex-derivatives","BTCF0:USTF0",1738351924251,0.04351,102670.0,102660.0,0.37703955]
["bitfinex-derivatives","BTCF0:USTF0",1738351924448,0.04351,102670.0,102660.0,0.57192044]
["bitfinex-derivatives","BTCF0:USTF0",1738351925050,0.04351,102670.0,102660.0,0.57192051]
["bitfinex-derivatives","BTCF0:USTF0",1738351925659,0.04351,102670.0,102660.0,0.57192055]
["bitfinex-derivatives","BTCF0:USTF0",1738351926158,0.04351,102670.0,102660.0,0.57192063]
["bitfinex-derivatives","BTCF0:USTF0",1738351926758,0.04351,102670.0,102660.0,0.74682057]
["bitfinex-derivatives","BTCF0:USTF0",1738351926954,0.04351,102670.0,102660.0,0.74681993]
["bitfinex-derivatives","BTCF0:USTF0",1738351927962,0.00251,102670.0,102660.0,0.74681993]
["bitfinex-derivatives","BTCF0:USTF0",1738351928152,0.04351,102670.0,102660.0,0.74681993]
["bitfinex-derivatives","BTCF0:USTF0",1738351928552,0.04351,102670.0,102660.0,0.77119986]
["bitfinex-derivatives","BTCF0:USTF0",1738351928755,0.04351,102670.0,102660.0,0.74681993]
["bitfinex-derivatives","BTCF0:USTF0",1738351929763,0.00251,102670.0,102660.0,0.91101762]
["bitfinex-derivatives","BTCF0:USTF0",1738351930063,0.00251,102670.0,102660.0,0.9353972]
["bitfinex-derivatives","BTCF0:USTF0",1738351930361,0.00251,102670.0,102660.0,0.74681993]
["bitfinex-derivatives","BTCF0:USTF0",1738351930763,0.00251,102670.0,102660.0,0.73158194]
["bitfinex-derivatives","BTCF0:USTF0",1738351931657,0.00251,102670.0,102660.0,0.53669994]
["bitfinex-derivatives","BTCF0:USTF0",1738351931859,0.00251,102670.0,102660.0,0.55193912]
["bitfinex-derivatives","BTCF0:USTF0",1738351931860,0.36157059,102670.0,102660.0,0.55193912]
["bitfinex-derivatives","BTCF0:USTF0",1738351932159,0.36157059,102670.0,102660.0,0.53669994]
["bitfinex-derivatives","BTCF0:USTF0",1738351932552,0.1948819,102660.0,102650.0,0.29164618]
["bitfinex-derivatives","BTCF0:USTF0",1738351932758,0.1949009,102650.0,102610.0,2.07157239]
["bitfinex-derivatives","BTCF0:USTF0",1738351933063,0.16419769,102620.0,102610.0,1.87659949]
["bitfinex-derivatives","BTCF0:USTF0",1738351933250,0.20519769,102620.0,102610.0,1.87659949]
["bitfinex-derivatives","BTCF0:USTF0",1738351933458,0.43329769,102620.0,102610.0,1.87659949]
["bitfinex-derivatives","BTCF0:USTF0",1738351933958,0.2691,102620.0,102610.0,2.07157629]
["bitfinex-derivatives","BTCF0:USTF0",1738351935259,0.2691,102620.0,102610.0,1.87859949]
["bitfinex-derivatives","BTCF0:USTF0",1738351935260,0.43329769,102620.0,102610.0,1.87859949]
["bitfinex-derivatives","BTCF0:USTF0",1738351935660,0.54489769,102620.0,102610.0,1.87859949]
["bitfinex-derivatives","BTCF0:USTF0",1738351935961,0.90569769,102620.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351936162,0.16419769,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351936562,0.52499769,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351936871,0.16419769,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351937367,0.16519769,102610.0,102600.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738351937769,0.16419769,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351937970,0.17319769,102610.0,102600.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738351938269,0.17319769,102610.0,102600.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738351938479,0.53399769,102610.0,102600.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738351938675,0.53399769,102610.0,102590.0,0.001462]
["bitfinex-derivatives","BTCF0:USTF0",1738351938676,0.72897439,102610.0,102590.0,0.001462]
["bitfinex-derivatives","BTCF0:USTF0",1738351938861,0.56599769,102600.0,102590.0,0.001462]
["bitfinex-derivatives","BTCF0:USTF0",1738351939064,0.56599769,102600.0,102560.0,0.56586198]
["bitfinex-derivatives","BTCF0:USTF0",1738351939379,0.16419769,102570.0,102560.0,1.87079838]
["bitfinex-derivatives","BTCF0:USTF0",1738351939670,0.16419769,102570.0,102560.0,0.56587018]
["bitfinex-derivatives","BTCF0:USTF0",1738351939862,0.20519769,102580.0,102560.0,0.56587018]
["bitfinex-derivatives","BTCF0:USTF0",1738351940063,0.20534397,102580.0,102560.0,2.06587018]
["bitfinex-derivatives","BTCF0:USTF0",1738351940263,0.16419769,102570.0,102560.0,1.87079838]
["bitfinex-derivatives","BTCF0:USTF0",1738351940473,0.16419769,102570.0,102560.0,1.87979838]
["bitfinex-derivatives","BTCF0:USTF0",1738351940662,0.20534397,102580.0,102560.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1738351941070,0.16419769,102570.0,102560.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1738351941462,0.16419769,102570.0,102560.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1738351941665,0.16519769,102570.0,102560.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1738351941870,0.16519769,102570.0,102560.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1738351942958,0.16519769,102570.0,102560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738351943765,0.52599769,102570.0,102560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738351946763,0.73059701,102570.0,102560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738351947278,0.7077448,102570.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351947467,1.26426318,102560.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351947665,0.16419769,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351947871,0.20519769,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351948478,0.20519769,102530.0,102510.0,0.9224499]
["bitfinex-derivatives","BTCF0:USTF0",1738351948479,0.20519769,102530.0,102510.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1738351948677,0.1132,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351948871,0.1542,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351949272,0.31839769,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351949678,0.31939769,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351950273,0.87632279,102530.0,102520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738351950464,1.11412279,102530.0,102520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738351950670,1.08319538,102530.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351950871,0.35934189,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351951173,0.35934189,102520.0,102510.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351951174,0.041,102520.0,102510.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738351951571,0.041,102520.0,102510.0,0.55610948]
["bitfinex-derivatives","BTCF0:USTF0",1738351951971,0.001,102530.0,102520.0,0.1951441]
["bitfinex-derivatives","BTCF0:USTF0",1738351952279,0.044,102530.0,102520.0,0.5559441]
["bitfinex-derivatives","BTCF0:USTF0",1738351952778,0.043,102530.0,102520.0,0.5559441]
["bitfinex-derivatives","BTCF0:USTF0",1738351953077,0.041,102530.0,102520.0,0.5559441]
["bitfinex-derivatives","BTCF0:USTF0",1738351953284,0.041,102530.0,102520.0,0.6774441]
["bitfinex-derivatives","BTCF0:USTF0",1738351953572,0.05,102530.0,102520.0,0.6774441]
["bitfinex-derivatives","BTCF0:USTF0",1738351954381,0.05,102530.0,102520.0,0.68703361]
["bitfinex-derivatives","BTCF0:USTF0",1738351954970,0.05,102530.0,102520.0,2.18703361]
["bitfinex-derivatives","BTCF0:USTF0",1738351955575,0.003,102530.0,102520.0,2.18703361]
["bitfinex-derivatives","BTCF0:USTF0",1738351955977,0.003,102530.0,102520.0,2.3512313]
["bitfinex-derivatives","BTCF0:USTF0",1738351956181,0.04114628,102540.0,102530.0,0.1951251]
["bitfinex-derivatives","BTCF0:USTF0",1738351956478,0.04114628,102540.0,102530.0,0.6785251]
["bitfinex-derivatives","BTCF0:USTF0",1738351956687,0.04114628,102540.0,102530.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1738351957278,0.05014628,102540.0,102530.0,0.678525]
["bitfinex-derivatives","BTCF0:USTF0",1738351957683,0.00914628,102540.0,102530.0,0.95832269]
["bitfinex-derivatives","BTCF0:USTF0",1738351957980,0.00914628,102540.0,102530.0,0.97357914]
["bitfinex-derivatives","BTCF0:USTF0",1738351958182,0.04096,102560.0,102540.0,0.1950967]
["bitfinex-derivatives","BTCF0:USTF0",1738351958381,0.20515769,102560.0,102550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738351959581,0.21015769,102560.0,102550.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738351959778,0.014,102560.0,102550.0,0.9186869]
["bitfinex-derivatives","BTCF0:USTF0",1738351959980,0.05496,102560.0,102550.0,0.93394235]
["bitfinex-derivatives","BTCF0:USTF0",1738351960178,0.014,102560.0,102550.0,1.21684004]
["bitfinex-derivatives","BTCF0:USTF0",1738351960377,0.0016096,102570.0,102560.0,0.1950665]
["bitfinex-derivatives","BTCF0:USTF0",1738351960674,1.45909956,102600.0,102580.0,0.1950186]
["bitfinex-derivatives","BTCF0:USTF0",1738351960675,0.04096,102590.0,102580.0,0.1950186]
["bitfinex-derivatives","BTCF0:USTF0",1738351960875,0.04096,102590.0,102580.0,0.9166186]
["bitfinex-derivatives","BTCF0:USTF0",1738351961070,0.04096,102590.0,102580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738351961284,0.04096,102590.0,102580.0,0.9166278]
["bitfinex-derivatives","BTCF0:USTF0",1738351961486,0.04096,102590.0,102580.0,1.0353278]
["bitfinex-derivatives","BTCF0:USTF0",1738351961982,0.20515769,102590.0,102580.0,1.0353278]
["bitfinex-derivatives","BTCF0:USTF0",1738351962185,0.04096,102590.0,102580.0,1.0353278]
["bitfinex-derivatives","BTCF0:USTF0",1738351962388,0.01016031,102600.0,102580.0,0.87994925]
["bitfinex-derivatives","BTCF0:USTF0",1738351962585,0.05112031,102600.0,102590.0,0.5558087]
["bitfinex-derivatives","BTCF0:USTF0",1738351962775,0.05112031,102600.0,102590.0,0.62595738]
["bitfinex-derivatives","BTCF0:USTF0",1738351962977,0.01016031,102600.0,102590.0,0.62595738]
["bitfinex-derivatives","BTCF0:USTF0",1738351963177,0.00028815,102600.0,102590.0,0.62595453]
["bitfinex-derivatives","BTCF0:USTF0",1738351963384,0.04124815,102600.0,102590.0,0.62595453]
["bitfinex-derivatives","BTCF0:USTF0",1738351964081,1e-08,102600.0,102590.0,0.79115222]
["bitfinex-derivatives","BTCF0:USTF0",1738351964280,0.3832592,102640.0,102620.0,0.1949455]
["bitfinex-derivatives","BTCF0:USTF0",1738351964490,0.24167781,102640.0,102630.0,0.5557328]
["bitfinex-derivatives","BTCF0:USTF0",1738351964675,0.28263781,102640.0,102630.0,0.62587157]
["bitfinex-derivatives","BTCF0:USTF0",1738351965075,0.12927781,102640.0,102630.0,0.62587157]
["bitfinex-derivatives","BTCF0:USTF0",1738351965278,0.05343781,102640.0,102630.0,0.62587157]
["bitfinex-derivatives","BTCF0:USTF0",1738351965488,0.05343781,102640.0,102630.0,0.64098547]
["bitfinex-derivatives","BTCF0:USTF0",1738351965686,0.2176355,102640.0,102630.0,0.62587157]
["bitfinex-derivatives","BTCF0:USTF0",1738351965875,0.2176355,102640.0,102630.0,0.4309185]
["bitfinex-derivatives","BTCF0:USTF0",1738351966388,0.2186355,102640.0,102630.0,0.4319185]
["bitfinex-derivatives","BTCF0:USTF0",1738351966579,0.2186355,102640.0,102630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351966779,0.74363319,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351966973,0.5794355,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351967178,0.38283319,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351967380,0.5794355,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351967881,0.2186355,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351968383,0.2226355,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351968779,0.5834355,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351969283,0.1949362,102630.0,102590.0,0.59543686]
["bitfinex-derivatives","BTCF0:USTF0",1738351969479,0.16419769,102600.0,102590.0,0.23463686]
["bitfinex-derivatives","BTCF0:USTF0",1738351969675,0.20511769,102600.0,102590.0,0.23463686]
["bitfinex-derivatives","BTCF0:USTF0",1738351970481,0.20511769,102600.0,102590.0,0.23763686]
["bitfinex-derivatives","BTCF0:USTF0",1738351971486,0.20511769,102600.0,102590.0,0.23963686]
["bitfinex-derivatives","BTCF0:USTF0",1738351971683,0.56591769,102600.0,102590.0,0.23963686]
["bitfinex-derivatives","BTCF0:USTF0",1738351971880,0.20511769,102600.0,102590.0,0.23963686]
["bitfinex-derivatives","BTCF0:USTF0",1738351972184,0.20611769,102600.0,102590.0,0.01246198]
["bitfinex-derivatives","BTCF0:USTF0",1738351972389,0.20711769,102600.0,102590.0,0.01846198]
["bitfinex-derivatives","BTCF0:USTF0",1738351972689,0.01189294,102600.0,102590.0,0.01846198]
["bitfinex-derivatives","BTCF0:USTF0",1738351972891,0.05281294,102600.0,102590.0,0.01846198]
["bitfinex-derivatives","BTCF0:USTF0",1738351973085,0.007,102600.0,102590.0,0.56527368]
["bitfinex-derivatives","BTCF0:USTF0",1738351973293,0.04892,102600.0,102590.0,0.55727368]
["bitfinex-derivatives","BTCF0:USTF0",1738351973788,0.04892,102600.0,102590.0,0.72147137]
["bitfinex-derivatives","BTCF0:USTF0",1738351974291,0.00014628,102610.0,102600.0,0.1949931]
["bitfinex-derivatives","BTCF0:USTF0",1738351974488,0.00014628,102610.0,102600.0,0.877432]
["bitfinex-derivatives","BTCF0:USTF0",1738351974886,0.00014628,102610.0,102600.0,0.59543431]
["bitfinex-derivatives","BTCF0:USTF0",1738351975083,0.00014628,102610.0,102600.0,0.57103972]
["bitfinex-derivatives","BTCF0:USTF0",1738351975290,0.00314628,102610.0,102600.0,0.57103972]
["bitfinex-derivatives","BTCF0:USTF0",1738351975493,0.00314628,102610.0,102600.0,2.07103972]
["bitfinex-derivatives","BTCF0:USTF0",1738351975890,0.00314628,102610.0,102600.0,2.09543591]
["bitfinex-derivatives","BTCF0:USTF0",1738351976391,0.00314628,102610.0,102600.0,2.07103972]
["bitfinex-derivatives","BTCF0:USTF0",1738351976696,0.00314628,102610.0,102600.0,2.09543486]
["bitfinex-derivatives","BTCF0:USTF0",1738351977395,0.00314628,102610.0,102600.0,2.09643486]
["bitfinex-derivatives","BTCF0:USTF0",1738351977894,0.00014628,102610.0,102600.0,0.59643486]
["bitfinex-derivatives","BTCF0:USTF0",1738351978082,0.00314628,102610.0,102600.0,0.59643486]
["bitfinex-derivatives","BTCF0:USTF0",1738351978505,0.00314628,102610.0,102600.0,0.76063255]
["bitfinex-derivatives","BTCF0:USTF0",1738351978797,0.00314628,102610.0,102600.0,0.59643486]
["bitfinex-derivatives","BTCF0:USTF0",1738351978798,0.00214628,102610.0,102600.0,0.59643486]
["bitfinex-derivatives","BTCF0:USTF0",1738351979189,0.00214628,102610.0,102600.0,0.57103972]
["bitfinex-derivatives","BTCF0:USTF0",1738351979387,0.00514628,102610.0,102600.0,0.37704662]
["bitfinex-derivatives","BTCF0:USTF0",1738351979593,0.28744397,102610.0,102600.0,0.37704662]
["bitfinex-derivatives","BTCF0:USTF0",1738351979796,0.12024628,102610.0,102600.0,0.37604662]
["bitfinex-derivatives","BTCF0:USTF0",1738351979998,0.12324628,102610.0,102600.0,0.37704662]
["bitfinex-derivatives","BTCF0:USTF0",1738351980290,0.12324628,102610.0,102600.0,0.57203962]
["bitfinex-derivatives","BTCF0:USTF0",1738351980490,0.12324628,102610.0,102600.0,0.73623731]
["bitfinex-derivatives","BTCF0:USTF0",1738351980695,0.00514628,102610.0,102600.0,0.57204002]
["bitfinex-derivatives","BTCF0:USTF0",1738351981095,0.00614628,102610.0,102600.0,0.57203996]
["bitfinex-derivatives","BTCF0:USTF0",1738351981601,0.53114397,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351981895,0.195012,102590.0,102570.0,0.01509736]
["bitfinex-derivatives","BTCF0:USTF0",1738351982091,0.67891769,102580.0,102570.0,0.01509736]
["bitfinex-derivatives","BTCF0:USTF0",1738351983092,0.15392,102580.0,102570.0,0.57994736]
["bitfinex-derivatives","BTCF0:USTF0",1738351983298,0.113,102580.0,102570.0,0.57994736]
["bitfinex-derivatives","BTCF0:USTF0",1738351983596,0.01015645,102590.0,102580.0,0.1950312]
["bitfinex-derivatives","BTCF0:USTF0",1738351983890,0.04106628,102590.0,102580.0,0.59548399]
["bitfinex-derivatives","BTCF0:USTF0",1738351984092,0.12980229,102610.0,102580.0,0.64390545]
["bitfinex-derivatives","BTCF0:USTF0",1738351984300,0.118,102610.0,102600.0,1.08079089]
["bitfinex-derivatives","BTCF0:USTF0",1738351984601,0.27002,102620.0,102610.0,0.1949742]
["bitfinex-derivatives","BTCF0:USTF0",1738351984895,0.27002,102620.0,102610.0,0.62592116]
["bitfinex-derivatives","BTCF0:USTF0",1738351985398,0.27002,102620.0,102610.0,0.62590908]
["bitfinex-derivatives","BTCF0:USTF0",1738351986197,0.28202,102620.0,102610.0,0.62690908]
["bitfinex-derivatives","BTCF0:USTF0",1738351986492,0.012,102620.0,102610.0,0.62690908]
["bitfinex-derivatives","BTCF0:USTF0",1738351986695,0.012,102620.0,102610.0,0.7606104]
["bitfinex-derivatives","BTCF0:USTF0",1738351986992,0.00160875,102630.0,102620.0,0.1949551]
["bitfinex-derivatives","BTCF0:USTF0",1738351987301,0.00160875,102630.0,102620.0,0.73998022]
["bitfinex-derivatives","BTCF0:USTF0",1738351987495,0.00160875,102630.0,102620.0,0.73997985]
["bitfinex-derivatives","BTCF0:USTF0",1738351987696,0.00160875,102630.0,102620.0,0.70949361]
["bitfinex-derivatives","BTCF0:USTF0",1738351988195,0.00014628,102630.0,102620.0,0.70949361]
["bitfinex-derivatives","BTCF0:USTF0",1738351988398,0.00014628,102630.0,102620.0,0.90417735]
["bitfinex-derivatives","BTCF0:USTF0",1738351988699,0.04381928,102640.0,102620.0,0.68508386]
["bitfinex-derivatives","BTCF0:USTF0",1738351988891,0.04381928,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351989092,0.04381928,102640.0,102630.0,0.555736]
["bitfinex-derivatives","BTCF0:USTF0",1738351989293,0.04381928,102640.0,102630.0,0.57097845]
["bitfinex-derivatives","BTCF0:USTF0",1738351989488,0.04092,102640.0,102630.0,0.56807883]
["bitfinex-derivatives","BTCF0:USTF0",1738351989798,0.04092,102640.0,102630.0,0.55283666]
["bitfinex-derivatives","BTCF0:USTF0",1738351990001,0.04892,102640.0,102630.0,0.55383666]
["bitfinex-derivatives","BTCF0:USTF0",1738351990296,0.008,102640.0,102630.0,0.71803435]
["bitfinex-derivatives","BTCF0:USTF0",1738351990493,0.008,102640.0,102630.0,0.83473435]
["bitfinex-derivatives","BTCF0:USTF0",1738351990694,0.011,102640.0,102630.0,0.67053666]
["bitfinex-derivatives","BTCF0:USTF0",1738351991303,0.008,102640.0,102630.0,0.67053666]
["bitfinex-derivatives","BTCF0:USTF0",1738351991499,0.011,102640.0,102630.0,0.67053666]
["bitfinex-derivatives","BTCF0:USTF0",1738351992002,0.011,102640.0,102630.0,0.68577851]
["bitfinex-derivatives","BTCF0:USTF0",1738351992307,0.011,102640.0,102630.0,0.55383666]
["bitfinex-derivatives","BTCF0:USTF0",1738351993000,0.011,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351993001,0.37011479,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351993197,0.39879769,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351993594,0.75959769,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738351993903,0.92379538,102640.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738351994205,0.87971379,102630.0,102610.0,0.59397488]
["bitfinex-derivatives","BTCF0:USTF0",1738351994396,0.32397769,102630.0,102620.0,0.5557551]
["bitfinex-derivatives","BTCF0:USTF0",1738351994592,0.15978,102630.0,102620.0,0.5557551]
["bitfinex-derivatives","BTCF0:USTF0",1738351994997,0.16558,102640.0,102630.0,0.1949361]
["bitfinex-derivatives","BTCF0:USTF0",1738351995290,0.28889769,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351995494,0.32577769,102640.0,102620.0,0.55689868]
["bitfinex-derivatives","BTCF0:USTF0",1738351995704,0.16158,102640.0,102630.0,0.5557361]
["bitfinex-derivatives","BTCF0:USTF0",1738351996000,0.04388,102640.0,102630.0,0.5557361]
["bitfinex-derivatives","BTCF0:USTF0",1738351996197,0.04788,102640.0,102630.0,0.6677361]
["bitfinex-derivatives","BTCF0:USTF0",1738351997094,0.04788,102640.0,102630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351997304,0.05188,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351997504,0.21607769,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351997700,0.05188,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738351998903,0.04788,102640.0,102630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738351999301,0.04788,102640.0,102630.0,0.72093659]
["bitfinex-derivatives","BTCF0:USTF0",1738351999896,0.04788,102640.0,102630.0,0.57198087]
["bitfinex-derivatives","BTCF0:USTF0",1738352000097,0.04788,102640.0,102630.0,0.76056568]
["bitfinex-derivatives","BTCF0:USTF0",1738352000603,0.04788,102640.0,102630.0,0.59636799]
["bitfinex-derivatives","BTCF0:USTF0",1738352001003,0.007,102640.0,102630.0,0.59636799]
["bitfinex-derivatives","BTCF0:USTF0",1738352001202,0.007,102640.0,102630.0,0.76056568]
["bitfinex-derivatives","BTCF0:USTF0",1738352001401,0.00014628,102650.0,102630.0,0.59610648]
["bitfinex-derivatives","BTCF0:USTF0",1738352001706,0.04088,102660.0,102650.0,0.1948981]
["bitfinex-derivatives","BTCF0:USTF0",1738352002007,0.00051,102670.0,102660.0,0.1948791]
["bitfinex-derivatives","BTCF0:USTF0",1738352002206,0.04139,102670.0,102660.0,0.5556791]
["bitfinex-derivatives","BTCF0:USTF0",1738352002804,0.00051,102670.0,102660.0,0.5556791]
["bitfinex-derivatives","BTCF0:USTF0",1738352003011,0.04139,102670.0,102660.0,0.5556791]
["bitfinex-derivatives","BTCF0:USTF0",1738352003410,0.04739,102670.0,102660.0,0.5566791]
["bitfinex-derivatives","BTCF0:USTF0",1738352003612,0.05239,102670.0,102660.0,0.5576791]
["bitfinex-derivatives","BTCF0:USTF0",1738352009715,0.05239,102670.0,102660.0,0.56732507]
["bitfinex-derivatives","BTCF0:USTF0",1738352010111,0.21658769,102670.0,102660.0,0.56732507]
["bitfinex-derivatives","BTCF0:USTF0",1738352010306,0.05239,102670.0,102660.0,0.56732507]
["bitfinex-derivatives","BTCF0:USTF0",1738352011414,0.01151,102670.0,102660.0,0.56732507]
["bitfinex-derivatives","BTCF0:USTF0",1738352012112,0.01151,102670.0,102660.0,0.73152276]
["bitfinex-derivatives","BTCF0:USTF0",1738352012307,0.01151,102670.0,102660.0,0.85805962]
["bitfinex-derivatives","BTCF0:USTF0",1738352012512,0.00160806,102680.0,102660.0,0.66318052]
["bitfinex-derivatives","BTCF0:USTF0",1738352012513,0.00014628,102680.0,102660.0,0.66318052]
["bitfinex-derivatives","BTCF0:USTF0",1738352012709,0.00014628,102680.0,102670.0,0.83505779]
["bitfinex-derivatives","BTCF0:USTF0",1738352012904,0.00014628,102680.0,102670.0,0.85029465]
["bitfinex-derivatives","BTCF0:USTF0",1738352013508,0.00014628,102680.0,102670.0,2.33505779]
["bitfinex-derivatives","BTCF0:USTF0",1738352013814,0.14088,102700.0,102670.0,2.20414529]
["bitfinex-derivatives","BTCF0:USTF0",1738352014009,0.15083783,102700.0,102690.0,0.9164222]
["bitfinex-derivatives","BTCF0:USTF0",1738352014909,0.1,102700.0,102690.0,0.9164222]
["bitfinex-derivatives","BTCF0:USTF0",1738352015503,0.1,102700.0,102690.0,1.08061989]
["bitfinex-derivatives","BTCF0:USTF0",1738352015714,0.1,102700.0,102690.0,0.9164222]
["bitfinex-derivatives","BTCF0:USTF0",1738352015923,0.102,102700.0,102690.0,0.9164222]
["bitfinex-derivatives","BTCF0:USTF0",1738352016219,0.102,102700.0,102690.0,0.9174222]
["bitfinex-derivatives","BTCF0:USTF0",1738352017419,0.102,102700.0,102690.0,0.92703018]
["bitfinex-derivatives","BTCF0:USTF0",1738352017615,0.30707769,102700.0,102690.0,0.37140798]
["bitfinex-derivatives","BTCF0:USTF0",1738352017816,0.30707769,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352018016,0.30707769,102700.0,102690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352018517,0.30707769,102700.0,102690.0,0.5566236]
["bitfinex-derivatives","BTCF0:USTF0",1738352018518,0.14288,102700.0,102690.0,0.5566236]
["bitfinex-derivatives","BTCF0:USTF0",1738352018711,0.14288,102700.0,102690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352018906,0.30507769,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352019111,0.86068229,102700.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352019310,0.38289769,102690.0,102680.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352020924,0.38289769,102690.0,102670.0,0.37040236]
["bitfinex-derivatives","BTCF0:USTF0",1738352021131,0.20503769,102680.0,102670.0,0.37040236]
["bitfinex-derivatives","BTCF0:USTF0",1738352021921,0.68919538,102680.0,102650.0,0.23463597]
["bitfinex-derivatives","BTCF0:USTF0",1738352022126,0.52499769,102660.0,102650.0,0.23317488]
["bitfinex-derivatives","BTCF0:USTF0",1738352022318,0.71987819,102660.0,102650.0,0.23332116]
["bitfinex-derivatives","BTCF0:USTF0",1738352022515,0.82937819,102660.0,102640.0,0.29025922]
["bitfinex-derivatives","BTCF0:USTF0",1738352022716,0.20503769,102650.0,102640.0,0.29025922]
["bitfinex-derivatives","BTCF0:USTF0",1738352022911,0.20503769,102650.0,102640.0,0.65105922]
["bitfinex-derivatives","BTCF0:USTF0",1738352022912,0.04084,102650.0,102640.0,0.65105922]
["bitfinex-derivatives","BTCF0:USTF0",1738352023525,0.1095,102660.0,102640.0,0.92895691]
["bitfinex-derivatives","BTCF0:USTF0",1738352023526,0.1115,102660.0,102640.0,0.92895691]
["bitfinex-derivatives","BTCF0:USTF0",1738352023722,0.1115,102660.0,102650.0,0.5556995]
["bitfinex-derivatives","BTCF0:USTF0",1738352024031,0.15234,102660.0,102650.0,0.5556995]
["bitfinex-derivatives","BTCF0:USTF0",1738352024216,0.15234,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352024421,0.31653769,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352025019,0.31653769,102660.0,102650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352025519,0.31453769,102660.0,102650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352025718,0.43083769,102660.0,102650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352025920,0.26664,102660.0,102650.0,0.5566994]
["bitfinex-derivatives","BTCF0:USTF0",1738352026321,0.2258,102660.0,102650.0,0.5566994]
["bitfinex-derivatives","BTCF0:USTF0",1738352026521,0.26864,102660.0,102650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352026725,0.26864,102660.0,102650.0,0.5566994]
["bitfinex-derivatives","BTCF0:USTF0",1738352026930,0.04284,102660.0,102650.0,0.5566994]
["bitfinex-derivatives","BTCF0:USTF0",1738352027223,0.04284,102660.0,102650.0,0.68093919]
["bitfinex-derivatives","BTCF0:USTF0",1738352027419,0.04284,102660.0,102650.0,0.84513639]
["bitfinex-derivatives","BTCF0:USTF0",1738352027420,0.002,102660.0,102650.0,0.84513639]
["bitfinex-derivatives","BTCF0:USTF0",1738352027929,0.002,102660.0,102650.0,0.86951794]
["bitfinex-derivatives","BTCF0:USTF0",1738352028338,0.002,102660.0,102650.0,0.86951755]
["bitfinex-derivatives","BTCF0:USTF0",1738352028727,0.00014628,102670.0,102660.0,0.1948803]
["bitfinex-derivatives","BTCF0:USTF0",1738352029025,0.00014628,102670.0,102660.0,0.75949691]
["bitfinex-derivatives","BTCF0:USTF0",1738352029220,0.04084,102680.0,102670.0,0.1948613]
["bitfinex-derivatives","BTCF0:USTF0",1738352029423,0.04084,102680.0,102670.0,2.23509829]
["bitfinex-derivatives","BTCF0:USTF0",1738352029621,0.04084,102680.0,102670.0,0.73509425]
["bitfinex-derivatives","BTCF0:USTF0",1738352029930,0.04084,102680.0,102670.0,0.7594701]
["bitfinex-derivatives","BTCF0:USTF0",1738352030132,0.14084,102700.0,102680.0,0.1948309]
["bitfinex-derivatives","BTCF0:USTF0",1738352030327,0.14084,102700.0,102690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738352030535,0.14098628,102700.0,102690.0,0.9164234]
["bitfinex-derivatives","BTCF0:USTF0",1738352030737,0.10014628,102700.0,102690.0,1.08062109]
["bitfinex-derivatives","BTCF0:USTF0",1738352031230,0.10014628,102700.0,102690.0,1.09585385]
["bitfinex-derivatives","BTCF0:USTF0",1738352031433,0.10014628,102700.0,102690.0,1.29462109]
["bitfinex-derivatives","BTCF0:USTF0",1738352031633,0.10014628,102700.0,102690.0,1.30985282]
["bitfinex-derivatives","BTCF0:USTF0",1738352032028,0.04084,102710.0,102700.0,0.1947895]
["bitfinex-derivatives","BTCF0:USTF0",1738352032225,0.04084,102710.0,102700.0,0.5555895]
["bitfinex-derivatives","BTCF0:USTF0",1738352032420,0.69621105,102730.0,102710.0,0.1947847]
["bitfinex-derivatives","BTCF0:USTF0",1738352032421,0.22536106,102730.0,102710.0,0.1947847]
["bitfinex-derivatives","BTCF0:USTF0",1738352032621,0.22536106,102730.0,102720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738352032828,0.26620106,102730.0,102720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738352033035,0.22536106,102730.0,102720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738352033336,0.20345581,102730.0,102720.0,1.08056409]
["bitfinex-derivatives","BTCF0:USTF0",1738352033539,0.20345581,102730.0,102720.0,0.9163664]
["bitfinex-derivatives","BTCF0:USTF0",1738352034437,0.24429581,102730.0,102720.0,0.9163664]
["bitfinex-derivatives","BTCF0:USTF0",1738352035027,0.24729581,102730.0,102720.0,0.9173664]
["bitfinex-derivatives","BTCF0:USTF0",1738352035537,0.4114935,102730.0,102720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738352035828,0.4114935,102730.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352036436,0.4114935,102730.0,102720.0,0.5565664]
["bitfinex-derivatives","BTCF0:USTF0",1738352036437,0.20645581,102730.0,102720.0,0.5565664]
["bitfinex-derivatives","BTCF0:USTF0",1738352036835,0.00446106,102730.0,102720.0,0.5565664]
["bitfinex-derivatives","BTCF0:USTF0",1738352037638,0.00446106,102730.0,102720.0,0.83276409]
["bitfinex-derivatives","BTCF0:USTF0",1738352038239,0.003,102730.0,102720.0,1.05316409]
["bitfinex-derivatives","BTCF0:USTF0",1738352038741,0.003,102730.0,102720.0,0.6685664]
["bitfinex-derivatives","BTCF0:USTF0",1738352038927,0.20803769,102730.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352040639,0.21768372,102730.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352040839,0.05348603,102730.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352041429,0.05348603,102730.0,102720.0,0.5565663]
["bitfinex-derivatives","BTCF0:USTF0",1738352041730,0.05348603,102730.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352042432,0.01264603,102730.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352042639,0.05348603,102730.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352043239,0.21768372,102730.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352044941,0.77323492,102730.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352045137,1.01489538,102720.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352045329,0.16419769,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352045536,0.20503769,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352046132,0.04084,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352047140,0.20503769,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352047335,0.31283769,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352047639,0.31283769,102690.0,102670.0,0.37072223]
["bitfinex-derivatives","BTCF0:USTF0",1738352047839,0.16419769,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352048030,0.32839538,102680.0,102670.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352048230,0.16419769,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352049137,0.32839538,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352049347,0.88403908,102680.0,102660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738352049534,0.20503769,102670.0,102660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738352049734,0.56583769,102670.0,102660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738352049938,0.76070029,102670.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352050239,0.16419769,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352050441,0.20503769,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352051056,0.20503769,102650.0,102640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352051543,0.20503769,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352051943,0.16419769,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352052243,0.20503769,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352053137,0.20603769,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352053540,0.20603769,102650.0,102640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738352053737,0.20603769,102650.0,102630.0,0.36240753]
["bitfinex-derivatives","BTCF0:USTF0",1738352053938,0.16419769,102640.0,102630.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352055342,0.16419769,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352055935,0.32839538,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352056146,0.52499769,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352056339,0.52499769,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352056340,0.68919538,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352056542,0.31453769,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352056842,0.16419769,102620.0,102600.0,0.66534519]
["bitfinex-derivatives","BTCF0:USTF0",1738352057040,0.04084,102610.0,102600.0,0.66534519]
["bitfinex-derivatives","BTCF0:USTF0",1738352057242,0.20503769,102610.0,102600.0,0.66534519]
["bitfinex-derivatives","BTCF0:USTF0",1738352057446,0.04084,102610.0,102600.0,0.6557915]
["bitfinex-derivatives","BTCF0:USTF0",1738352058151,0.04084,102610.0,102600.0,0.6647915]
["bitfinex-derivatives","BTCF0:USTF0",1738352058649,0.04084,102610.0,102600.0,0.6737915]
["bitfinex-derivatives","BTCF0:USTF0",1738352059439,0.00014628,102620.0,102610.0,0.1949764]
["bitfinex-derivatives","BTCF0:USTF0",1738352059649,0.00014628,102620.0,102610.0,0.5557764]
["bitfinex-derivatives","BTCF0:USTF0",1738352059849,0.04098628,102620.0,102610.0,0.5557764]
["bitfinex-derivatives","BTCF0:USTF0",1738352060044,0.37949769,102650.0,102640.0,0.1949194]
["bitfinex-derivatives","BTCF0:USTF0",1738352060249,0.15044,102650.0,102640.0,0.9165194]
["bitfinex-derivatives","BTCF0:USTF0",1738352060550,0.1096,102650.0,102640.0,0.9165194]
["bitfinex-derivatives","BTCF0:USTF0",1738352060746,0.15044,102650.0,102640.0,0.9165194]
["bitfinex-derivatives","BTCF0:USTF0",1738352061249,0.00146218,102660.0,102650.0,0.1949004]
["bitfinex-derivatives","BTCF0:USTF0",1738352061550,0.00160846,102660.0,102650.0,2.0557004]
["bitfinex-derivatives","BTCF0:USTF0",1738352061745,0.04252846,102660.0,102650.0,2.0557004]
["bitfinex-derivatives","BTCF0:USTF0",1738352062054,0.04252846,102660.0,102650.0,0.5557004]
["bitfinex-derivatives","BTCF0:USTF0",1738352062252,0.00160846,102660.0,102650.0,0.6627004]
["bitfinex-derivatives","BTCF0:USTF0",1738352062454,0.04348846,102660.0,102650.0,0.6627004]
["bitfinex-derivatives","BTCF0:USTF0",1738352062955,0.00260846,102660.0,102650.0,0.6627004]
["bitfinex-derivatives","BTCF0:USTF0",1738352063154,0.04084,102670.0,102650.0,0.63199769]
["bitfinex-derivatives","BTCF0:USTF0",1738352063449,0.04084,102670.0,102660.0,0.6591814]
["bitfinex-derivatives","BTCF0:USTF0",1738352064353,0.20503769,102670.0,102660.0,0.6591814]
["bitfinex-derivatives","BTCF0:USTF0",1738352064654,0.20803769,102670.0,102660.0,0.6591814]
["bitfinex-derivatives","BTCF0:USTF0",1738352064855,0.04384,102670.0,102660.0,0.6591814]
["bitfinex-derivatives","BTCF0:USTF0",1738352065052,0.04384,102670.0,102660.0,0.6601814]
["bitfinex-derivatives","BTCF0:USTF0",1738352066156,0.20803769,102670.0,102660.0,0.6601814]
["bitfinex-derivatives","BTCF0:USTF0",1738352066458,0.04384,102670.0,102660.0,0.6601814]
["bitfinex-derivatives","BTCF0:USTF0",1738352066759,0.003,102670.0,102660.0,0.82437909]
["bitfinex-derivatives","BTCF0:USTF0",1738352067255,0.00014628,102680.0,102670.0,0.1948624]
["bitfinex-derivatives","BTCF0:USTF0",1738352067560,0.0014615,102700.0,102670.0,0.63699769]
["bitfinex-derivatives","BTCF0:USTF0",1738352067758,0.0423015,102700.0,102690.0,0.9164244]
["bitfinex-derivatives","BTCF0:USTF0",1738352068456,0.0423015,102700.0,102690.0,1.0299244]
["bitfinex-derivatives","BTCF0:USTF0",1738352068758,0.0014615,102700.0,102690.0,1.0299244]
["bitfinex-derivatives","BTCF0:USTF0",1738352070355,0.0014615,102700.0,102690.0,1.1332244]
["bitfinex-derivatives","BTCF0:USTF0",1738352072561,0.0014615,102700.0,102690.0,1.29742209]
["bitfinex-derivatives","BTCF0:USTF0",1738352073068,0.00014628,102710.0,102690.0,1.10259769]
["bitfinex-derivatives","BTCF0:USTF0",1738352073362,0.00014628,102710.0,102700.0,0.6635055]
["bitfinex-derivatives","BTCF0:USTF0",1738352073669,0.00014628,102710.0,102700.0,2.1635055]
["bitfinex-derivatives","BTCF0:USTF0",1738352074058,0.00014628,102710.0,102700.0,0.6635055]
["bitfinex-derivatives","BTCF0:USTF0",1738352074762,0.00014628,102710.0,102700.0,0.82770319]
["bitfinex-derivatives","BTCF0:USTF0",1738352074967,0.04084,102730.0,102720.0,0.1947613]
["bitfinex-derivatives","BTCF0:USTF0",1738352075167,0.04084,102730.0,102720.0,0.9163613]
["bitfinex-derivatives","BTCF0:USTF0",1738352075469,0.3608,102730.0,102700.0,0.63389769]
["bitfinex-derivatives","BTCF0:USTF0",1738352075666,0.16419769,102710.0,102700.0,0.5566021]
["bitfinex-derivatives","BTCF0:USTF0",1738352076060,0.04084,102710.0,102700.0,0.5566021]
["bitfinex-derivatives","BTCF0:USTF0",1738352077065,0.14364,102720.0,102710.0,0.1947865]
["bitfinex-derivatives","BTCF0:USTF0",1738352077263,0.14364,102720.0,102710.0,0.5555865]
["bitfinex-derivatives","BTCF0:USTF0",1738352077464,0.30783769,102720.0,102710.0,0.5555865]
["bitfinex-derivatives","BTCF0:USTF0",1738352078864,0.30783769,102720.0,102710.0,0.5565865]
["bitfinex-derivatives","BTCF0:USTF0",1738352079672,0.83283538,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352079869,0.47203538,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352080062,0.27499769,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352081759,0.27499769,102710.0,102700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352083472,0.0408,102710.0,102700.0,0.5566054]
["bitfinex-derivatives","BTCF0:USTF0",1738352084069,0.20499769,102710.0,102700.0,0.5566054]
["bitfinex-derivatives","BTCF0:USTF0",1738352084867,0.0408,102710.0,102700.0,0.5566054]
["bitfinex-derivatives","BTCF0:USTF0",1738352085067,0.20499769,102710.0,102700.0,0.5566054]
["bitfinex-derivatives","BTCF0:USTF0",1738352085267,0.0408,102710.0,102700.0,0.5566054]
["bitfinex-derivatives","BTCF0:USTF0",1738352085469,0.0408,102710.0,102700.0,0.6675054]
["bitfinex-derivatives","BTCF0:USTF0",1738352085969,0.39978419,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352086269,0.1948279,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352086569,0.58849538,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352086772,0.78333868,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352086971,0.58849538,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352087569,0.42429769,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352087964,0.42429769,102680.0,102670.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738352088370,0.42429769,102680.0,102670.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738352089269,0.58849538,102680.0,102670.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738352089469,0.58849538,102680.0,102670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738352089773,0.58849538,102680.0,102670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738352090173,1.14413868,102680.0,102670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738352090475,0.1948623,102670.0,102640.0,0.36226105]
["bitfinex-derivatives","BTCF0:USTF0",1738352090671,0.31709769,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352090867,0.31709769,102660.0,102650.0,0.5557003]
["bitfinex-derivatives","BTCF0:USTF0",1738352091065,0.31709769,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352093270,0.0408,102660.0,102650.0,0.5557002]
["bitfinex-derivatives","BTCF0:USTF0",1738352093572,0.04084,102660.0,102650.0,0.5557002]
["bitfinex-derivatives","BTCF0:USTF0",1738352093782,0.20503769,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352094576,0.20703769,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352094776,0.002,102660.0,102650.0,0.5557002]
["bitfinex-derivatives","BTCF0:USTF0",1738352095169,0.002,102660.0,102650.0,0.5709385]
["bitfinex-derivatives","BTCF0:USTF0",1738352095970,0.16619769,102660.0,102650.0,0.5557002]
["bitfinex-derivatives","BTCF0:USTF0",1738352096177,0.16619769,102660.0,102650.0,0.5577002]
["bitfinex-derivatives","BTCF0:USTF0",1738352096678,0.002,102660.0,102650.0,0.5577002]
["bitfinex-derivatives","BTCF0:USTF0",1738352097276,0.00014628,102670.0,102650.0,0.5422356]
["bitfinex-derivatives","BTCF0:USTF0",1738352097476,0.00014628,102670.0,102660.0,0.5556812]
["bitfinex-derivatives","BTCF0:USTF0",1738352098073,0.38675912,102710.0,102660.0,1.03511515]
["bitfinex-derivatives","BTCF0:USTF0",1738352098381,0.20499769,102690.0,102680.0,0.5556432]
["bitfinex-derivatives","BTCF0:USTF0",1738352098571,0.20499769,102690.0,102680.0,0.9164432]
["bitfinex-derivatives","BTCF0:USTF0",1738352099273,0.0408,102690.0,102680.0,0.9164432]
["bitfinex-derivatives","BTCF0:USTF0",1738352100970,0.39983649,102690.0,102670.0,0.47854628]
["bitfinex-derivatives","BTCF0:USTF0",1738352101170,0.39983649,102690.0,102670.0,0.55580848]
["bitfinex-derivatives","BTCF0:USTF0",1738352101171,0.16419769,102680.0,102670.0,0.55580848]
["bitfinex-derivatives","BTCF0:USTF0",1738352101371,0.16419769,102680.0,102670.0,0.91660848]
["bitfinex-derivatives","BTCF0:USTF0",1738352101883,0.16419769,102680.0,102670.0,0.72174628]
["bitfinex-derivatives","BTCF0:USTF0",1738352102276,0.38299769,102680.0,102670.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352102476,0.74203858,102680.0,102670.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352102680,0.38299769,102680.0,102670.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352102876,0.54719538,102680.0,102670.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352103072,0.38299769,102680.0,102670.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352103383,0.2188,102680.0,102670.0,0.55580838]
["bitfinex-derivatives","BTCF0:USTF0",1738352103589,0.2188,102680.0,102670.0,0.55680838]
["bitfinex-derivatives","BTCF0:USTF0",1738352103981,0.39272504,102680.0,102670.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738352104182,0.55692273,102680.0,102670.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738352104374,1.11256583,102680.0,102670.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738352104574,0.1948621,102670.0,102640.0,0.55717235]
["bitfinex-derivatives","BTCF0:USTF0",1738352104774,0.20499769,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352106283,0.0408,102660.0,102650.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1738352106586,0.21099769,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352107177,0.21199769,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352108070,0.32029769,102660.0,102640.0,0.36240733]
["bitfinex-derivatives","BTCF0:USTF0",1738352108390,0.16419769,102650.0,102640.0,0.36355025]
["bitfinex-derivatives","BTCF0:USTF0",1738352108881,0.68919538,102650.0,102640.0,0.0012892]
["bitfinex-derivatives","BTCF0:USTF0",1738352109081,0.68919538,102650.0,102640.0,0.3620892]
["bitfinex-derivatives","BTCF0:USTF0",1738352109082,0.27489769,102650.0,102640.0,0.3620892]
["bitfinex-derivatives","BTCF0:USTF0",1738352109379,0.0408,102650.0,102640.0,0.5570113]
["bitfinex-derivatives","BTCF0:USTF0",1738352109575,0.0438,102650.0,102640.0,0.5570113]
["bitfinex-derivatives","BTCF0:USTF0",1738352109771,0.20799769,102650.0,102640.0,0.3620892]
["bitfinex-derivatives","BTCF0:USTF0",1738352109983,0.003,102650.0,102640.0,0.5570111]
["bitfinex-derivatives","BTCF0:USTF0",1738352110182,0.003,102650.0,102640.0,0.6693111]
["bitfinex-derivatives","BTCF0:USTF0",1738352110385,0.0438,102650.0,102640.0,0.6693111]
["bitfinex-derivatives","BTCF0:USTF0",1738352110579,0.0438,102650.0,102640.0,2.1693111]
["bitfinex-derivatives","BTCF0:USTF0",1738352110783,0.0438,102650.0,102640.0,2.2854111]
["bitfinex-derivatives","BTCF0:USTF0",1738352111180,0.0438,102650.0,102640.0,2.2873149]
["bitfinex-derivatives","BTCF0:USTF0",1738352113188,0.0438,102650.0,102640.0,2.2903149]
["bitfinex-derivatives","BTCF0:USTF0",1738352113583,0.20799769,102650.0,102640.0,0.7903149]
["bitfinex-derivatives","BTCF0:USTF0",1738352114889,0.0438,102650.0,102640.0,0.7903149]
["bitfinex-derivatives","BTCF0:USTF0",1738352115384,0.0438,102650.0,102640.0,0.7873149]
["bitfinex-derivatives","BTCF0:USTF0",1738352115987,0.0438,102650.0,102640.0,0.6712149]
["bitfinex-derivatives","BTCF0:USTF0",1738352116185,0.20799769,102650.0,102640.0,0.363993]
["bitfinex-derivatives","BTCF0:USTF0",1738352116684,0.40290079,102650.0,102640.0,0.003193]
["bitfinex-derivatives","BTCF0:USTF0",1738352116885,0.62440079,102650.0,102640.0,0.003193]
["bitfinex-derivatives","BTCF0:USTF0",1738352117296,0.42949769,102650.0,102640.0,0.003193]
["bitfinex-derivatives","BTCF0:USTF0",1738352117485,0.42949769,102650.0,102640.0,0.363993]
["bitfinex-derivatives","BTCF0:USTF0",1738352117887,0.42949769,102650.0,102640.0,0.00114286]
["bitfinex-derivatives","BTCF0:USTF0",1738352118091,1.44940408,102650.0,102620.0,0.17390698]
["bitfinex-derivatives","BTCF0:USTF0",1738352118290,0.16419769,102630.0,102620.0,0.53470698]
["bitfinex-derivatives","BTCF0:USTF0",1738352118489,0.20499769,102630.0,102620.0,0.17390698]
["bitfinex-derivatives","BTCF0:USTF0",1738352118684,0.20499769,102630.0,102620.0,0.53470698]
["bitfinex-derivatives","BTCF0:USTF0",1738352118886,0.20499769,102630.0,102620.0,0.72966708]
["bitfinex-derivatives","BTCF0:USTF0",1738352119285,0.20499769,102630.0,102620.0,0.74366708]
["bitfinex-derivatives","BTCF0:USTF0",1738352119491,0.16419769,102630.0,102620.0,0.74366708]
["bitfinex-derivatives","BTCF0:USTF0",1738352119691,0.20499769,102630.0,102620.0,0.74366708]
["bitfinex-derivatives","BTCF0:USTF0",1738352121096,0.20499769,102630.0,102620.0,0.74766708]
["bitfinex-derivatives","BTCF0:USTF0",1738352121493,0.20499769,102630.0,102620.0,0.55270698]
["bitfinex-derivatives","BTCF0:USTF0",1738352122694,0.21491506,102630.0,102620.0,0.55270698]
["bitfinex-derivatives","BTCF0:USTF0",1738352122890,0.05071737,102630.0,102620.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1738352123091,0.17291614,102640.0,102630.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738352123293,0.21371614,102640.0,102630.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738352123494,0.21371614,102640.0,102630.0,2.160741]
["bitfinex-derivatives","BTCF0:USTF0",1738352123692,0.33711383,102640.0,102630.0,0.660741]
["bitfinex-derivatives","BTCF0:USTF0",1738352123885,0.17291614,102640.0,102630.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738352124082,0.21375614,102640.0,102630.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738352124282,0.21375614,102640.0,102630.0,2.060741]
["bitfinex-derivatives","BTCF0:USTF0",1738352124499,0.21375614,102640.0,102630.0,2.176041]
["bitfinex-derivatives","BTCF0:USTF0",1738352124695,0.21375614,102640.0,102630.0,0.676041]
["bitfinex-derivatives","BTCF0:USTF0",1738352125086,0.21475614,102640.0,102630.0,0.685041]
["bitfinex-derivatives","BTCF0:USTF0",1738352125896,0.04198628,102640.0,102630.0,0.685041]
["bitfinex-derivatives","BTCF0:USTF0",1738352126592,0.56530416,102640.0,102630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738352126994,0.40110647,102640.0,102630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738352127389,0.40110647,102640.0,102630.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738352128093,0.20618397,102640.0,102630.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738352128289,0.40110637,102640.0,102630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738352128489,0.56530406,102640.0,102630.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738352129198,0.52446406,102640.0,102630.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738352129395,0.20614397,102640.0,102630.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738352130303,0.56526416,102640.0,102630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738352133503,0.92606416,102640.0,102630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738352133806,0.73114166,102640.0,102610.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352133991,0.16419769,102620.0,102610.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352134191,0.20499769,102620.0,102610.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352134700,0.1073,102630.0,102620.0,0.1949604]
["bitfinex-derivatives","BTCF0:USTF0",1738352134899,0.0408,102630.0,102620.0,0.5557604]
["bitfinex-derivatives","BTCF0:USTF0",1738352135198,0.16534397,102640.0,102630.0,0.1949414]
["bitfinex-derivatives","BTCF0:USTF0",1738352135400,0.04194628,102640.0,102630.0,0.5557414]
["bitfinex-derivatives","BTCF0:USTF0",1738352135798,0.04094628,102640.0,102630.0,0.5557414]
["bitfinex-derivatives","BTCF0:USTF0",1738352136197,0.37034166,102640.0,102620.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1738352136399,0.35913929,102630.0,102610.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738352136692,0.39995849,102620.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738352136894,0.16419769,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738352137699,0.35917739,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738352137899,0.35917739,102610.0,102600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1738352137900,0.16419769,102610.0,102600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1738352138101,0.16419769,102610.0,102600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738352138510,0.35917739,102610.0,102600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738352138897,0.16519769,102610.0,102600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738352139105,0.16519769,102610.0,102600.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738352139504,0.16419769,102610.0,102600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1738352139697,0.16519769,102610.0,102600.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738352139897,0.16519769,102610.0,102600.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738352140098,0.17595707,102610.0,102600.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1738352140505,0.37093647,102610.0,102600.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1738352141499,0.17595707,102610.0,102600.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1738352142401,0.37093647,102610.0,102600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738352144099,0.36993647,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738352144299,0.53413416,102610.0,102600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738352144810,0.36993647,102610.0,102600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738352146210,0.41073647,102610.0,102600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738352146503,0.35615514,102610.0,102600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738352146711,0.4657715,102610.0,102600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738352147301,0.35615514,102610.0,102600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738352147504,0.12037574,102610.0,102600.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738352147808,0.001,102610.0,102600.0,0.7729995]
["bitfinex-derivatives","BTCF0:USTF0",1738352148009,0.0408,102630.0,102600.0,0.95896516]
["bitfinex-derivatives","BTCF0:USTF0",1738352148310,0.15041636,102630.0,102620.0,0.9165615]
["bitfinex-derivatives","BTCF0:USTF0",1738352148623,0.26003272,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352148816,0.10961636,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352150114,0.10961636,102620.0,102610.0,0.5557805]
["bitfinex-derivatives","BTCF0:USTF0",1738352150502,0.01673781,102630.0,102620.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1738352150712,0.05753781,102630.0,102620.0,0.5557615]
["bitfinex-derivatives","BTCF0:USTF0",1738352150904,0.05753781,102630.0,102620.0,0.6719615]
["bitfinex-derivatives","BTCF0:USTF0",1738352151613,0.22181871,102630.0,102620.0,0.6719615]
["bitfinex-derivatives","BTCF0:USTF0",1738352151811,0.17401871,102630.0,102620.0,0.6719615]
["bitfinex-derivatives","BTCF0:USTF0",1738352152111,0.21481871,102630.0,102620.0,0.6719615]
["bitfinex-derivatives","BTCF0:USTF0",1738352152303,0.21681871,102630.0,102620.0,0.6719615]
["bitfinex-derivatives","BTCF0:USTF0",1738352153410,0.05253781,102630.0,102620.0,0.6719615]
["bitfinex-derivatives","BTCF0:USTF0",1738352153912,0.05853781,102630.0,102620.0,0.6729615]
["bitfinex-derivatives","BTCF0:USTF0",1738352154312,0.22281871,102630.0,102620.0,0.6729615]
["bitfinex-derivatives","BTCF0:USTF0",1738352154504,0.01773781,102630.0,102620.0,0.6729615]
["bitfinex-derivatives","BTCF0:USTF0",1738352154809,0.0408,102640.0,102630.0,0.1949335]
["bitfinex-derivatives","BTCF0:USTF0",1738352155014,0.2050809,102640.0,102630.0,0.7775335]
["bitfinex-derivatives","BTCF0:USTF0",1738352155706,0.4000044,102640.0,102630.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1738352156716,0.4030044,102640.0,102630.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1738352156903,0.4030044,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352156904,0.5672853,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352157216,0.5184044,102640.0,102620.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738352157405,0.1642809,102630.0,102620.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738352157806,0.1702809,102630.0,102620.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352158108,0.1702809,102630.0,102620.0,0.55590778]
["bitfinex-derivatives","BTCF0:USTF0",1738352158303,0.2050809,102640.0,102620.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352158505,0.012,102640.0,102630.0,0.6690425]
["bitfinex-derivatives","BTCF0:USTF0",1738352158713,0.0528,102640.0,102630.0,0.6690425]
["bitfinex-derivatives","BTCF0:USTF0",1738352159012,0.0438,102640.0,102630.0,0.6690425]
["bitfinex-derivatives","BTCF0:USTF0",1738352159215,0.0408,102640.0,102630.0,0.6690425]
["bitfinex-derivatives","BTCF0:USTF0",1738352160217,0.2050809,102640.0,102630.0,0.6690425]
["bitfinex-derivatives","BTCF0:USTF0",1738352160415,0.4000032,102640.0,102630.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1738352160715,0.4270934,102640.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352160916,0.4270934,102640.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352160917,0.5039809,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352161116,0.2050809,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352161411,0.4000411,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352161614,0.2050809,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352162510,0.1949792,102610.0,102600.0,0.09604628]
["bitfinex-derivatives","BTCF0:USTF0",1738352162819,0.1950072,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352163008,0.2050809,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352165219,0.4000978,102590.0,102570.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352165417,0.1642809,102580.0,102570.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352165616,0.3593168,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352165804,0.1642809,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352166009,0.3593168,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352166906,0.1642809,102580.0,102570.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352167513,0.1642809,102580.0,102570.0,0.55600118]
["bitfinex-derivatives","BTCF0:USTF0",1738352167814,0.2050809,102580.0,102570.0,0.55600118]
["bitfinex-derivatives","BTCF0:USTF0",1738352168020,0.2050809,102580.0,102570.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352168313,0.2050809,102580.0,102570.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738352168625,0.2050809,102580.0,102570.0,0.36494628]
["bitfinex-derivatives","BTCF0:USTF0",1738352168805,0.2050809,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352169008,0.2060809,102580.0,102570.0,0.36894628]
["bitfinex-derivatives","BTCF0:USTF0",1738352169405,0.1652809,102580.0,102570.0,0.56400118]
["bitfinex-derivatives","BTCF0:USTF0",1738352169609,0.2070809,102580.0,102570.0,0.57000118]
["bitfinex-derivatives","BTCF0:USTF0",1738352171015,0.1662809,102580.0,102570.0,0.57000118]
["bitfinex-derivatives","BTCF0:USTF0",1738352171220,0.2070809,102580.0,102570.0,0.57000118]
["bitfinex-derivatives","BTCF0:USTF0",1738352172724,0.0428,102580.0,102570.0,0.57000118]
["bitfinex-derivatives","BTCF0:USTF0",1738352172913,0.2070809,102580.0,102570.0,0.79160118]
["bitfinex-derivatives","BTCF0:USTF0",1738352173313,0.0428,102580.0,102570.0,0.79160118]
["bitfinex-derivatives","BTCF0:USTF0",1738352174615,0.15242403,102580.0,102570.0,0.79160118]
["bitfinex-derivatives","BTCF0:USTF0",1738352175211,0.11162403,102580.0,102570.0,0.79160118]
["bitfinex-derivatives","BTCF0:USTF0",1738352175513,0.1193509,102600.0,102580.0,0.1950359]
["bitfinex-derivatives","BTCF0:USTF0",1738352175720,0.10977031,102600.0,102590.0,0.9166169]
["bitfinex-derivatives","BTCF0:USTF0",1738352175914,0.00014628,102600.0,102590.0,0.9166169]
["bitfinex-derivatives","BTCF0:USTF0",1738352176216,0.10977031,102600.0,102590.0,0.9166169]
["bitfinex-derivatives","BTCF0:USTF0",1738352176725,0.11077031,102600.0,102590.0,0.9166169]
["bitfinex-derivatives","BTCF0:USTF0",1738352177223,0.11277031,102600.0,102590.0,0.9166169]
["bitfinex-derivatives","BTCF0:USTF0",1738352177415,0.22239434,102600.0,102590.0,0.9166169]
["bitfinex-derivatives","BTCF0:USTF0",1738352177616,0.11277031,102600.0,102590.0,0.9166169]
["bitfinex-derivatives","BTCF0:USTF0",1738352177811,0.41739074,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738352178120,0.41839074,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738352178321,0.53069074,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738352179221,0.75449074,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738352179622,0.55949434,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738352181819,0.11377031,102600.0,102590.0,0.9166154]
["bitfinex-derivatives","BTCF0:USTF0",1738352182012,0.04494628,102600.0,102590.0,1.0226154]
["bitfinex-derivatives","BTCF0:USTF0",1738352182217,0.15457031,102600.0,102590.0,1.0226154]
["bitfinex-derivatives","BTCF0:USTF0",1738352182918,0.00414628,102600.0,102590.0,1.0226154]
["bitfinex-derivatives","BTCF0:USTF0",1738352183121,0.15457031,102600.0,102590.0,1.0226154]
["bitfinex-derivatives","BTCF0:USTF0",1738352183514,0.26419434,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738352183826,0.45919074,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738352184121,0.26419434,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738352185027,0.15457031,102600.0,102590.0,0.9166154]
["bitfinex-derivatives","BTCF0:USTF0",1738352188124,0.00414628,102600.0,102590.0,0.9166154]
["bitfinex-derivatives","BTCF0:USTF0",1738352188329,0.04076,102610.0,102590.0,0.87997683]
["bitfinex-derivatives","BTCF0:USTF0",1738352188532,0.00146246,102630.0,102620.0,0.1949584]
["bitfinex-derivatives","BTCF0:USTF0",1738352188533,0.11108649,102630.0,102620.0,0.1949584]
["bitfinex-derivatives","BTCF0:USTF0",1738352188831,0.15184649,102630.0,102620.0,0.9165584]
["bitfinex-derivatives","BTCF0:USTF0",1738352189134,0.04222246,102630.0,102620.0,0.9165584]
["bitfinex-derivatives","BTCF0:USTF0",1738352189425,0.15184649,102630.0,102620.0,0.9165584]
["bitfinex-derivatives","BTCF0:USTF0",1738352189826,0.16084649,102630.0,102620.0,0.9175584]
["bitfinex-derivatives","BTCF0:USTF0",1738352190128,0.46540982,102630.0,102620.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738352190429,0.46540982,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352190633,0.57170982,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352190826,0.68600982,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352191225,0.1949583,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352191431,0.21924806,102620.0,102590.0,0.5558132]
["bitfinex-derivatives","BTCF0:USTF0",1738352191724,0.21924806,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352191927,0.45503346,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352192130,0.21924806,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352192318,0.22022403,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352192827,0.22022403,102580.0,102570.0,0.5558534]
["bitfinex-derivatives","BTCF0:USTF0",1738352193326,0.22022403,102580.0,102570.0,0.9634399]
["bitfinex-derivatives","BTCF0:USTF0",1738352193528,0.22122403,102580.0,102570.0,0.9714399]
["bitfinex-derivatives","BTCF0:USTF0",1738352194524,0.33084806,102580.0,102570.0,0.7649565]
["bitfinex-derivatives","BTCF0:USTF0",1738352194835,0.33084806,102580.0,102560.0,0.58962772]
["bitfinex-derivatives","BTCF0:USTF0",1738352194836,0.1950533,102570.0,102560.0,0.58962772]
["bitfinex-derivatives","BTCF0:USTF0",1738352195029,0.26000806,102570.0,102540.0,0.1951015]
["bitfinex-derivatives","BTCF0:USTF0",1738352195232,0.58004806,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352195433,0.26000806,102540.0,102530.0,0.5559294]
["bitfinex-derivatives","BTCF0:USTF0",1738352196238,0.26000806,102540.0,102520.0,0.78909366]
["bitfinex-derivatives","BTCF0:USTF0",1738352196528,0.26000806,102540.0,102520.0,0.23315346]
["bitfinex-derivatives","BTCF0:USTF0",1738352196529,0.10962403,102530.0,102520.0,0.23315346]
["bitfinex-derivatives","BTCF0:USTF0",1738352196737,0.16467836,102530.0,102520.0,0.23315346]
["bitfinex-derivatives","BTCF0:USTF0",1738352197528,0.16467836,102530.0,102520.0,0.59395346]
["bitfinex-derivatives","BTCF0:USTF0",1738352197927,0.16567836,102530.0,102520.0,0.60195346]
["bitfinex-derivatives","BTCF0:USTF0",1738352198742,0.16567836,102530.0,102520.0,0.24415346]
["bitfinex-derivatives","BTCF0:USTF0",1738352198928,0.16567836,102530.0,102520.0,0.60495346]
["bitfinex-derivatives","BTCF0:USTF0",1738352199137,0.16567836,102530.0,102520.0,0.80010116]
["bitfinex-derivatives","BTCF0:USTF0",1738352199436,0.16567836,102530.0,102520.0,0.60495346]
["bitfinex-derivatives","BTCF0:USTF0",1738352199631,0.16567836,102530.0,102520.0,0.80010106]
["bitfinex-derivatives","BTCF0:USTF0",1738352200137,0.04176,102530.0,102520.0,0.80010106]
["bitfinex-derivatives","BTCF0:USTF0",1738352200333,0.20643836,102530.0,102520.0,0.80010106]
["bitfinex-derivatives","BTCF0:USTF0",1738352200529,0.52405991,102530.0,102520.0,0.56709388]
["bitfinex-derivatives","BTCF0:USTF0",1738352200729,0.52405991,102530.0,102520.0,0.37194628]
["bitfinex-derivatives","BTCF0:USTF0",1738352201143,0.35938155,102530.0,102520.0,0.37194628]
["bitfinex-derivatives","BTCF0:USTF0",1738352201328,0.35938155,102530.0,102520.0,0.56709388]
["bitfinex-derivatives","BTCF0:USTF0",1738352202029,0.52405991,102530.0,102520.0,0.56709388]
["bitfinex-derivatives","BTCF0:USTF0",1738352202234,0.52405991,102530.0,102520.0,0.37194628]
["bitfinex-derivatives","BTCF0:USTF0",1738352202429,1.07998851,102530.0,102520.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738352202634,1.35086687,102530.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738352202836,0.16467836,102510.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738352203032,0.20543836,102510.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738352203231,0.20543836,102510.0,102500.0,0.6559857]
["bitfinex-derivatives","BTCF0:USTF0",1738352203641,0.04076,102510.0,102500.0,2.1559857]
["bitfinex-derivatives","BTCF0:USTF0",1738352203839,0.04076,102510.0,102500.0,2.1609857]
["bitfinex-derivatives","BTCF0:USTF0",1738352204940,0.00014628,102520.0,102510.0,0.1951657]
["bitfinex-derivatives","BTCF0:USTF0",1738352205133,0.04090628,102520.0,102510.0,0.5559657]
["bitfinex-derivatives","BTCF0:USTF0",1738352205841,0.20558464,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352206036,0.370263,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352206340,0.6744267,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352206530,0.7889267,102520.0,102510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738352206731,1.1497267,102520.0,102510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738352207040,0.955563,102520.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738352207236,0.16467836,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738352208034,0.72064326,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738352208233,0.72064326,102510.0,102490.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738352208434,0.20543836,102500.0,102490.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738352208936,0.20543836,102500.0,102490.0,0.36089754]
["bitfinex-derivatives","BTCF0:USTF0",1738352210634,0.20643836,102500.0,102490.0,0.36089754]
["bitfinex-derivatives","BTCF0:USTF0",1738352211237,0.20743836,102500.0,102490.0,0.36089754]
["bitfinex-derivatives","BTCF0:USTF0",1738352211437,0.04276,102500.0,102490.0,0.91689964]
["bitfinex-derivatives","BTCF0:USTF0",1738352211840,0.20743836,102500.0,102490.0,0.72169754]
["bitfinex-derivatives","BTCF0:USTF0",1738352212036,0.40261926,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352212242,0.72068266,102490.0,102470.0,0.36226375]
["bitfinex-derivatives","BTCF0:USTF0",1738352212438,0.20543836,102480.0,102470.0,0.36226375]
["bitfinex-derivatives","BTCF0:USTF0",1738352212949,0.20543836,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352212950,0.195229,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352213248,0.16467836,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352213436,0.16467836,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352213634,0.20543836,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352214042,0.20543836,102460.0,102450.0,0.556071]
["bitfinex-derivatives","BTCF0:USTF0",1738352214343,0.20543836,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352214549,0.20543836,102460.0,102450.0,0.556071]
["bitfinex-derivatives","BTCF0:USTF0",1738352215144,0.20643836,102460.0,102450.0,0.556071]
["bitfinex-derivatives","BTCF0:USTF0",1738352215339,0.04176,102460.0,102450.0,0.556071]
["bitfinex-derivatives","BTCF0:USTF0",1738352215850,0.04176,102460.0,102450.0,0.669071]
["bitfinex-derivatives","BTCF0:USTF0",1738352216041,0.20643836,102460.0,102450.0,0.669071]
["bitfinex-derivatives","BTCF0:USTF0",1738352216351,0.20743836,102460.0,102450.0,0.669071]
["bitfinex-derivatives","BTCF0:USTF0",1738352217438,0.40269056,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352218149,0.20743836,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352218648,0.20643836,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352218845,0.05252994,102460.0,102450.0,0.5560713]
["bitfinex-derivatives","BTCF0:USTF0",1738352219043,0.001,102460.0,102450.0,0.5560713]
["bitfinex-derivatives","BTCF0:USTF0",1738352219250,0.002,102460.0,102450.0,0.82534966]
["bitfinex-derivatives","BTCF0:USTF0",1738352219448,0.16482464,102480.0,102470.0,0.1952332]
["bitfinex-derivatives","BTCF0:USTF0",1738352219756,0.04090628,102480.0,102470.0,0.9168332]
["bitfinex-derivatives","BTCF0:USTF0",1738352220243,0.04090628,102480.0,102470.0,1.0295332]
["bitfinex-derivatives","BTCF0:USTF0",1738352220447,0.00014628,102480.0,102470.0,1.0295332]
["bitfinex-derivatives","BTCF0:USTF0",1738352220655,0.04090628,102480.0,102470.0,1.19421156]
["bitfinex-derivatives","BTCF0:USTF0",1738352220853,0.05054889,102490.0,102470.0,2.3343]
["bitfinex-derivatives","BTCF0:USTF0",1738352221149,0.00146439,102500.0,102480.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1738352221342,0.00146439,102500.0,102490.0,0.6690951]
["bitfinex-derivatives","BTCF0:USTF0",1738352221545,0.04222439,102500.0,102490.0,0.6690951]
["bitfinex-derivatives","BTCF0:USTF0",1738352221751,0.20151959,102510.0,102490.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1738352221947,0.24227959,102510.0,102500.0,0.6672761]
["bitfinex-derivatives","BTCF0:USTF0",1738352222141,0.20166587,102510.0,102500.0,0.6672761]
["bitfinex-derivatives","BTCF0:USTF0",1738352222752,0.00014628,102510.0,102500.0,0.83195446]
["bitfinex-derivatives","BTCF0:USTF0",1738352223060,0.14437343,102520.0,102510.0,0.195157]
["bitfinex-derivatives","BTCF0:USTF0",1738352223241,0.14437343,102520.0,102510.0,0.664957]
["bitfinex-derivatives","BTCF0:USTF0",1738352224057,0.14437343,102520.0,102510.0,0.82963536]
["bitfinex-derivatives","BTCF0:USTF0",1738352224249,0.2141544,102530.0,102520.0,0.1951381]
["bitfinex-derivatives","BTCF0:USTF0",1738352224442,0.2141544,102530.0,102520.0,0.5559381]
["bitfinex-derivatives","BTCF0:USTF0",1738352224846,0.05066873,102530.0,102520.0,0.5559381]
["bitfinex-derivatives","BTCF0:USTF0",1738352225354,0.21634709,102530.0,102520.0,0.5589381]
["bitfinex-derivatives","BTCF0:USTF0",1738352225758,0.57614445,102530.0,102520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738352225946,0.1951488,102520.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352226146,0.40060496,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352226553,0.20543836,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352226861,0.40059996,102510.0,102490.0,0.5559919]
["bitfinex-derivatives","BTCF0:USTF0",1738352227049,0.27637836,102500.0,102490.0,0.5559919]
["bitfinex-derivatives","BTCF0:USTF0",1738352227249,0.27637836,102500.0,102490.0,0.55613818]
["bitfinex-derivatives","BTCF0:USTF0",1738352229056,0.00014628,102510.0,102500.0,0.1951762]
["bitfinex-derivatives","BTCF0:USTF0",1738352229251,0.00014628,102510.0,102500.0,0.5559762]
["bitfinex-derivatives","BTCF0:USTF0",1738352229453,0.00014628,102510.0,102500.0,0.6690762]
["bitfinex-derivatives","BTCF0:USTF0",1738352229845,0.00114628,102510.0,102500.0,2.1690762]
["bitfinex-derivatives","BTCF0:USTF0",1738352230358,0.00114628,102510.0,102500.0,0.6690762]
["bitfinex-derivatives","BTCF0:USTF0",1738352230561,0.00114628,102510.0,102500.0,0.7803762]
["bitfinex-derivatives","BTCF0:USTF0",1738352233255,0.00114628,102510.0,102500.0,2.2803762]
["bitfinex-derivatives","BTCF0:USTF0",1738352233459,0.04076,102520.0,102510.0,0.2439463]
["bitfinex-derivatives","BTCF0:USTF0",1738352233756,0.00976245,102530.0,102520.0,0.1951381]
["bitfinex-derivatives","BTCF0:USTF0",1738352233949,0.04076,102530.0,102520.0,0.5559381]
["bitfinex-derivatives","BTCF0:USTF0",1738352234360,0.00146375,102540.0,102530.0,0.1951191]
["bitfinex-derivatives","BTCF0:USTF0",1738352234666,0.40214839,102540.0,102530.0,0.5559191]
["bitfinex-derivatives","BTCF0:USTF0",1738352235163,0.40214839,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352235359,0.1951131,102530.0,102520.0,0.5559248]
["bitfinex-derivatives","BTCF0:USTF0",1738352235562,0.35979146,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352235857,0.1951321,102520.0,102510.0,0.35057847]
["bitfinex-derivatives","BTCF0:USTF0",1738352236070,0.52913836,102520.0,102510.0,0.54572957]
["bitfinex-derivatives","BTCF0:USTF0",1738352236650,0.36446,102520.0,102510.0,0.54572957]
["bitfinex-derivatives","BTCF0:USTF0",1738352236855,0.53213836,102520.0,102510.0,0.54572957]
["bitfinex-derivatives","BTCF0:USTF0",1738352237060,0.69981672,102520.0,102510.0,0.54572957]
["bitfinex-derivatives","BTCF0:USTF0",1738352237255,0.69981672,102520.0,102510.0,0.35057847]
["bitfinex-derivatives","BTCF0:USTF0",1738352237652,0.53513836,102520.0,102510.0,0.35057847]
["bitfinex-derivatives","BTCF0:USTF0",1738352237858,0.54506255,102520.0,102510.0,0.54572907]
["bitfinex-derivatives","BTCF0:USTF0",1738352238564,0.12142419,102520.0,102510.0,0.54572907]
["bitfinex-derivatives","BTCF0:USTF0",1738352238758,0.05668419,102520.0,102510.0,0.54572907]
["bitfinex-derivatives","BTCF0:USTF0",1738352239567,0.22136255,102520.0,102510.0,0.54572907]
["bitfinex-derivatives","BTCF0:USTF0",1738352240063,0.1951506,102510.0,102490.0,0.84677673]
["bitfinex-derivatives","BTCF0:USTF0",1738352240266,0.20543836,102500.0,102490.0,0.84677673]
["bitfinex-derivatives","BTCF0:USTF0",1738352240769,0.04076,102500.0,102490.0,0.84677673]
["bitfinex-derivatives","BTCF0:USTF0",1738352241363,0.48972464,102510.0,102500.0,0.1951697]
["bitfinex-derivatives","BTCF0:USTF0",1738352241561,0.53048464,102510.0,102500.0,0.5559697]
["bitfinex-derivatives","BTCF0:USTF0",1738352242560,0.36580628,102510.0,102500.0,0.5559697]
["bitfinex-derivatives","BTCF0:USTF0",1738352242761,0.53048464,102510.0,102500.0,0.5559696]
["bitfinex-derivatives","BTCF0:USTF0",1738352243170,0.72663524,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352243467,0.53148464,102510.0,102490.0,0.5559824]
["bitfinex-derivatives","BTCF0:USTF0",1738352243764,0.16467836,102500.0,102490.0,0.5559824]
["bitfinex-derivatives","BTCF0:USTF0",1738352243970,0.16467836,102500.0,102490.0,0.9167824]
["bitfinex-derivatives","BTCF0:USTF0",1738352244362,0.53648464,102510.0,102490.0,0.9167824]
["bitfinex-derivatives","BTCF0:USTF0",1738352244562,0.53648464,102510.0,102490.0,0.5559824]
["bitfinex-derivatives","BTCF0:USTF0",1738352244563,0.16467836,102500.0,102490.0,0.5559824]
["bitfinex-derivatives","BTCF0:USTF0",1738352244759,0.16467836,102500.0,102490.0,0.9167824]
["bitfinex-derivatives","BTCF0:USTF0",1738352244970,0.49572464,102510.0,102500.0,0.1951696]
["bitfinex-derivatives","BTCF0:USTF0",1738352245166,0.49572464,102510.0,102500.0,0.5559696]
["bitfinex-derivatives","BTCF0:USTF0",1738352245167,0.53648464,102510.0,102500.0,0.5559696]
["bitfinex-derivatives","BTCF0:USTF0",1738352245565,0.53648464,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352245762,0.73163524,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352245965,0.53648464,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352246172,0.48972464,102510.0,102500.0,0.5559696]
["bitfinex-derivatives","BTCF0:USTF0",1738352246366,0.33104628,102510.0,102500.0,0.5559696]
["bitfinex-derivatives","BTCF0:USTF0",1738352246573,0.04690628,102510.0,102500.0,0.5559696]
["bitfinex-derivatives","BTCF0:USTF0",1738352246771,0.05090628,102510.0,102500.0,0.5559696]
["bitfinex-derivatives","BTCF0:USTF0",1738352246975,0.05090628,102510.0,102500.0,2.0559696]
["bitfinex-derivatives","BTCF0:USTF0",1738352247177,0.05090628,102510.0,102500.0,0.5559696]
["bitfinex-derivatives","BTCF0:USTF0",1738352247479,0.04490628,102510.0,102500.0,0.5559696]
["bitfinex-derivatives","BTCF0:USTF0",1738352247673,0.05090628,102510.0,102500.0,0.5559696]
["bitfinex-derivatives","BTCF0:USTF0",1738352247878,0.05090628,102510.0,102500.0,0.72064796]
["bitfinex-derivatives","BTCF0:USTF0",1738352248077,0.3397,102530.0,102520.0,0.1951315]
["bitfinex-derivatives","BTCF0:USTF0",1738352248279,0.26656,102530.0,102520.0,0.9167315]
["bitfinex-derivatives","BTCF0:USTF0",1738352248473,0.27616001,102530.0,102520.0,0.9167315]
["bitfinex-derivatives","BTCF0:USTF0",1738352248682,0.44083837,102530.0,102520.0,0.9167315]
["bitfinex-derivatives","BTCF0:USTF0",1738352249583,0.1951318,102520.0,102510.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352249775,0.52448852,102520.0,102510.0,0.34932094]
["bitfinex-derivatives","BTCF0:USTF0",1738352250083,0.52449262,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352250277,0.52449262,102520.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352250480,0.31349836,102510.0,102500.0,0.5559698]
["bitfinex-derivatives","BTCF0:USTF0",1738352250785,0.31349836,102510.0,102500.0,0.9167698]
["bitfinex-derivatives","BTCF0:USTF0",1738352252286,0.50864916,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352252580,0.31349836,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352252883,0.31549836,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352253383,0.31849836,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352253787,0.31849836,102510.0,102500.0,0.5559697]
["bitfinex-derivatives","BTCF0:USTF0",1738352255779,0.31849836,102510.0,102500.0,0.9167697]
["bitfinex-derivatives","BTCF0:USTF0",1738352256388,0.46303542,102510.0,102500.0,0.9167697]
["bitfinex-derivatives","BTCF0:USTF0",1738352256780,0.46503542,102510.0,102500.0,0.9167697]
["bitfinex-derivatives","BTCF0:USTF0",1738352257587,0.47486355,102510.0,102500.0,0.9167697]
["bitfinex-derivatives","BTCF0:USTF0",1738352257783,0.16136519,102510.0,102500.0,0.9167697]
["bitfinex-derivatives","BTCF0:USTF0",1738352257979,0.19225706,102510.0,102500.0,0.9167697]
["bitfinex-derivatives","BTCF0:USTF0",1738352258295,0.19025706,102510.0,102500.0,1.2471697]
["bitfinex-derivatives","BTCF0:USTF0",1738352258479,0.19325706,102510.0,102500.0,1.2471697]
["bitfinex-derivatives","BTCF0:USTF0",1738352258684,0.35793542,102510.0,102500.0,1.2471697]
["bitfinex-derivatives","BTCF0:USTF0",1738352259477,0.35793542,102510.0,102500.0,0.92633064]
["bitfinex-derivatives","BTCF0:USTF0",1738352259682,0.35793542,102510.0,102500.0,0.9167697]
["bitfinex-derivatives","BTCF0:USTF0",1738352260279,0.15253706,102510.0,102500.0,2.4167697]
["bitfinex-derivatives","BTCF0:USTF0",1738352260488,0.008,102510.0,102500.0,2.4167697]
["bitfinex-derivatives","BTCF0:USTF0",1738352261288,0.17267836,102510.0,102500.0,2.4167697]
["bitfinex-derivatives","BTCF0:USTF0",1738352262793,0.17267836,102510.0,102500.0,0.9167697]
["bitfinex-derivatives","BTCF0:USTF0",1738352265389,0.36782896,102510.0,102500.0,0.9167697]
["bitfinex-derivatives","BTCF0:USTF0",1738352265599,0.37765492,102510.0,102500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738352265891,0.48435492,102510.0,102500.0,0.9167697]
["bitfinex-derivatives","BTCF0:USTF0",1738352266088,0.21339836,102510.0,102500.0,0.9167697]
["bitfinex-derivatives","BTCF0:USTF0",1738352266288,0.008,102510.0,102500.0,0.9167697]
["bitfinex-derivatives","BTCF0:USTF0",1738352266693,0.00014628,102520.0,102510.0,0.1951506]
["bitfinex-derivatives","BTCF0:USTF0",1738352266889,0.18525706,102530.0,102520.0,0.1951316]
["bitfinex-derivatives","BTCF0:USTF0",1738352267085,0.14453706,102530.0,102520.0,0.6673316]
["bitfinex-derivatives","BTCF0:USTF0",1738352268090,0.32365762,102540.0,102530.0,0.1951126]
["bitfinex-derivatives","BTCF0:USTF0",1738352268287,0.32365762,102540.0,102530.0,0.5559126]
["bitfinex-derivatives","BTCF0:USTF0",1738352270188,0.33265762,102540.0,102530.0,0.5569126]
["bitfinex-derivatives","BTCF0:USTF0",1738352272101,0.65137107,102540.0,102530.0,0.5569126]
["bitfinex-derivatives","BTCF0:USTF0",1738352274993,0.48669271,102540.0,102530.0,0.5569126]
["bitfinex-derivatives","BTCF0:USTF0",1738352275194,0.65137107,102540.0,102530.0,0.5569126]
["bitfinex-derivatives","BTCF0:USTF0",1738352275395,0.65137107,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352275396,0.84646457,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352275598,0.85146457,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352275798,0.65637107,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352275993,0.65637107,102540.0,102530.0,0.5569126]
["bitfinex-derivatives","BTCF0:USTF0",1738352276392,0.33765762,102540.0,102530.0,0.5569126]
["bitfinex-derivatives","BTCF0:USTF0",1738352276902,0.53275112,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352277196,0.53275112,102540.0,102510.0,0.55609208]
["bitfinex-derivatives","BTCF0:USTF0",1738352277197,0.1951126,102530.0,102510.0,0.55609208]
["bitfinex-derivatives","BTCF0:USTF0",1738352277397,0.31589836,102520.0,102510.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352277899,0.67570832,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352278200,0.51102996,102520.0,102510.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352278595,0.51102996,102520.0,102510.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738352279200,0.68370832,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352279395,0.1951506,102510.0,102500.0,0.34223142]
["bitfinex-derivatives","BTCF0:USTF0",1738352279700,0.46572896,102510.0,102500.0,0.34223142]
["bitfinex-derivatives","BTCF0:USTF0",1738352281801,0.14662,102510.0,102500.0,0.34223142]
["bitfinex-derivatives","BTCF0:USTF0",1738352282198,0.51633879,102510.0,102500.0,0.34223142]
["bitfinex-derivatives","BTCF0:USTF0",1738352282393,0.32318819,102510.0,102500.0,0.34223142]
["bitfinex-derivatives","BTCF0:USTF0",1738352283203,0.195182,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352283512,0.20539836,102490.0,102480.0,0.5560078]
["bitfinex-derivatives","BTCF0:USTF0",1738352283701,0.20539836,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352283897,0.40058706,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352284207,0.51028706,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352285207,0.1097,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352285506,0.00014628,102500.0,102490.0,0.1951887]
["bitfinex-derivatives","BTCF0:USTF0",1738352285701,0.04086628,102500.0,102490.0,0.5559887]
["bitfinex-derivatives","BTCF0:USTF0",1738352286102,0.20554464,102500.0,102490.0,0.5559887]
["bitfinex-derivatives","BTCF0:USTF0",1738352286298,0.04086628,102500.0,102490.0,0.5559887]
["bitfinex-derivatives","BTCF0:USTF0",1738352286500,0.00014628,102500.0,102490.0,0.5559887]
["bitfinex-derivatives","BTCF0:USTF0",1738352286805,0.04086628,102500.0,102490.0,0.5559887]
["bitfinex-derivatives","BTCF0:USTF0",1738352287002,0.04186628,102500.0,102490.0,0.72066706]
["bitfinex-derivatives","BTCF0:USTF0",1738352287307,0.04186628,102500.0,102490.0,0.5559887]
["bitfinex-derivatives","BTCF0:USTF0",1738352287502,0.15487045,102520.0,102510.0,0.1951506]
["bitfinex-derivatives","BTCF0:USTF0",1738352287703,0.14501687,102520.0,102510.0,0.72062896]
["bitfinex-derivatives","BTCF0:USTF0",1738352288004,0.19656005,102540.0,102520.0,0.1951132]
["bitfinex-derivatives","BTCF0:USTF0",1738352288206,0.20539836,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352288392,0.1951316,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352288596,0.46370996,102520.0,102510.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352288798,0.2990316,102520.0,102510.0,0.55609688]
["bitfinex-derivatives","BTCF0:USTF0",1738352289198,0.2990316,102520.0,102510.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352289404,0.46870996,102520.0,102510.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352289704,0.68380996,102520.0,102510.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352291108,0.324,102520.0,102510.0,0.55609688]
["bitfinex-derivatives","BTCF0:USTF0",1738352291310,0.48867836,102520.0,102510.0,0.55609688]
["bitfinex-derivatives","BTCF0:USTF0",1738352291504,0.324,102520.0,102510.0,0.55609688]
["bitfinex-derivatives","BTCF0:USTF0",1738352292211,0.15307645,102520.0,102510.0,0.55609688]
["bitfinex-derivatives","BTCF0:USTF0",1738352292406,0.19379645,102520.0,102510.0,0.55609688]
["bitfinex-derivatives","BTCF0:USTF0",1738352293310,0.15307645,102520.0,102510.0,0.55609688]
["bitfinex-derivatives","BTCF0:USTF0",1738352293609,0.19379645,102520.0,102510.0,0.72077524]
["bitfinex-derivatives","BTCF0:USTF0",1738352293813,0.19379645,102520.0,102510.0,0.83077524]
["bitfinex-derivatives","BTCF0:USTF0",1738352294613,0.15307645,102520.0,102510.0,0.83077524]
["bitfinex-derivatives","BTCF0:USTF0",1738352294915,0.15307645,102520.0,102510.0,0.66609688]
["bitfinex-derivatives","BTCF0:USTF0",1738352295510,0.14907645,102520.0,102510.0,0.67409688]
["bitfinex-derivatives","BTCF0:USTF0",1738352295711,0.14607645,102520.0,102510.0,0.84077524]
["bitfinex-derivatives","BTCF0:USTF0",1738352296008,0.63989645,102540.0,102530.0,0.1951126]
["bitfinex-derivatives","BTCF0:USTF0",1738352296009,0.11626732,102540.0,102530.0,0.1951126]
["bitfinex-derivatives","BTCF0:USTF0",1738352296213,0.11626732,102540.0,102530.0,1.08139096]
["bitfinex-derivatives","BTCF0:USTF0",1738352296416,0.11626732,102540.0,102530.0,1.18949096]
["bitfinex-derivatives","BTCF0:USTF0",1738352296609,0.11626732,102540.0,102530.0,1.0248126]
["bitfinex-derivatives","BTCF0:USTF0",1738352298608,0.28294568,102540.0,102530.0,0.9167126]
["bitfinex-derivatives","BTCF0:USTF0",1738352299009,0.11826732,102540.0,102530.0,0.9167126]
["bitfinex-derivatives","BTCF0:USTF0",1738352300311,0.00214628,102540.0,102530.0,0.9167126]
["bitfinex-derivatives","BTCF0:USTF0",1738352300507,0.00414628,102540.0,102530.0,0.9167126]
["bitfinex-derivatives","BTCF0:USTF0",1738352300820,0.11612104,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352301120,0.11612104,102560.0,102550.0,0.5558745]
["bitfinex-derivatives","BTCF0:USTF0",1738352301318,0.4758549,102560.0,102550.0,0.5558745]
["bitfinex-derivatives","BTCF0:USTF0",1738352301618,0.4758549,102560.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352301619,0.1950935,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352301817,0.44922536,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352302618,0.1951125,102530.0,102520.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352302821,0.35979086,102530.0,102520.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352303517,0.35979086,102530.0,102510.0,0.2334296]
["bitfinex-derivatives","BTCF0:USTF0",1738352303518,0.1951316,102520.0,102510.0,0.2334296]
["bitfinex-derivatives","BTCF0:USTF0",1738352303712,0.60118996,102520.0,102510.0,0.5942296]
["bitfinex-derivatives","BTCF0:USTF0",1738352304115,0.60118996,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352304516,0.3958316,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352304716,0.60118996,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352304923,0.76586832,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352305216,0.60218996,102520.0,102510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738352305623,0.76686832,102520.0,102510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738352305920,0.60218996,102520.0,102510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738352306115,0.41695415,102520.0,102510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738352306314,0.61208565,102520.0,102510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738352306715,0.87996401,102520.0,102510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738352307419,0.71528565,102520.0,102510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738352307624,0.88931058,102520.0,102510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738352308019,0.48882072,102520.0,102510.0,0.5679505]
["bitfinex-derivatives","BTCF0:USTF0",1738352308216,0.52950072,102520.0,102510.0,0.5679505]
["bitfinex-derivatives","BTCF0:USTF0",1738352308622,0.69417908,102520.0,102510.0,2.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1738352308823,0.69417908,102520.0,102510.0,0.5679505]
["bitfinex-derivatives","BTCF0:USTF0",1738352309723,0.88931058,102520.0,102510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738352310023,0.85885744,102520.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352310325,0.16467836,102490.0,102480.0,0.5942296]
["bitfinex-derivatives","BTCF0:USTF0",1738352310621,0.20535836,102490.0,102480.0,0.5942296]
["bitfinex-derivatives","BTCF0:USTF0",1738352310816,0.30545836,102490.0,102480.0,0.5942296]
["bitfinex-derivatives","BTCF0:USTF0",1738352311125,0.30545836,102490.0,102480.0,0.5992296]
["bitfinex-derivatives","BTCF0:USTF0",1738352311320,0.50064696,102490.0,102480.0,0.6082296]
["bitfinex-derivatives","BTCF0:USTF0",1738352311916,0.50164696,102490.0,102480.0,0.6082296]
["bitfinex-derivatives","BTCF0:USTF0",1738352312420,0.1011,102490.0,102480.0,0.8034373]
["bitfinex-derivatives","BTCF0:USTF0",1738352312623,0.04168,102490.0,102480.0,0.8034373]
["bitfinex-derivatives","BTCF0:USTF0",1738352312823,0.001,102490.0,102480.0,0.96811566]
["bitfinex-derivatives","BTCF0:USTF0",1738352313124,0.001,102490.0,102480.0,1.1054373]
["bitfinex-derivatives","BTCF0:USTF0",1738352313324,0.001,102490.0,102480.0,2.62069782]
["bitfinex-derivatives","BTCF0:USTF0",1738352313524,0.001,102490.0,102480.0,2.6054373]
["bitfinex-derivatives","BTCF0:USTF0",1738352313727,0.001,102490.0,102480.0,2.62069773]
["bitfinex-derivatives","BTCF0:USTF0",1738352314120,0.001,102490.0,102480.0,2.63595904]
["bitfinex-derivatives","BTCF0:USTF0",1738352314322,0.002,102490.0,102480.0,2.39852944]
["bitfinex-derivatives","BTCF0:USTF0",1738352314522,0.002,102490.0,102480.0,2.38326813]
["bitfinex-derivatives","BTCF0:USTF0",1738352315022,0.002,102490.0,102480.0,2.398529]
["bitfinex-derivatives","BTCF0:USTF0",1738352315614,0.002,102490.0,102480.0,2.39852886]
["bitfinex-derivatives","BTCF0:USTF0",1738352316317,0.36186696,102490.0,102480.0,2.09652882]
["bitfinex-derivatives","BTCF0:USTF0",1738352316624,0.36186696,102490.0,102480.0,0.59652882]
["bitfinex-derivatives","BTCF0:USTF0",1738352316625,0.1971886,102490.0,102480.0,0.59652882]
["bitfinex-derivatives","BTCF0:USTF0",1738352320127,0.36186696,102490.0,102480.0,0.59652882]
["bitfinex-derivatives","BTCF0:USTF0",1738352320328,0.36186696,102490.0,102480.0,0.38606043]
["bitfinex-derivatives","BTCF0:USTF0",1738352320534,0.57516696,102490.0,102480.0,0.38606043]
["bitfinex-derivatives","BTCF0:USTF0",1738352321936,0.57516696,102490.0,102480.0,0.58126813]
["bitfinex-derivatives","BTCF0:USTF0",1738352323135,0.1952077,102480.0,102470.0,0.537052]
["bitfinex-derivatives","BTCF0:USTF0",1738352323335,0.1082,102480.0,102470.0,0.7322787]
["bitfinex-derivatives","BTCF0:USTF0",1738352323638,0.04068,102480.0,102470.0,0.7322787]
["bitfinex-derivatives","BTCF0:USTF0",1738352324432,0.04268,102480.0,102470.0,0.7382787]
["bitfinex-derivatives","BTCF0:USTF0",1738352325339,0.04268,102480.0,102470.0,0.56349045]
["bitfinex-derivatives","BTCF0:USTF0",1738352325936,0.04268,102480.0,102470.0,0.55849045]
["bitfinex-derivatives","BTCF0:USTF0",1738352326140,0.04268,102480.0,102470.0,0.55749045]
["bitfinex-derivatives","BTCF0:USTF0",1738352328134,0.2378877,102480.0,102470.0,0.55749045]
["bitfinex-derivatives","BTCF0:USTF0",1738352328841,0.40256606,102480.0,102470.0,0.55749045]
["bitfinex-derivatives","BTCF0:USTF0",1738352329237,0.40256606,102480.0,102470.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1738352329437,0.92804442,102480.0,102470.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1738352329945,0.76336606,102480.0,102470.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1738352331136,0.40256606,102480.0,102470.0,0.00163144]
["bitfinex-derivatives","BTCF0:USTF0",1738352331331,0.40256606,102480.0,102470.0,0.19685814]
["bitfinex-derivatives","BTCF0:USTF0",1738352331538,0.40256606,102480.0,102470.0,0.55765814]
["bitfinex-derivatives","BTCF0:USTF0",1738352332043,0.40256606,102480.0,102470.0,0.36243144]
["bitfinex-derivatives","BTCF0:USTF0",1738352332541,0.20735836,102480.0,102470.0,0.55765814]
["bitfinex-derivatives","BTCF0:USTF0",1738352332751,0.40256606,102480.0,102470.0,0.19685814]
["bitfinex-derivatives","BTCF0:USTF0",1738352333237,0.41250113,102480.0,102470.0,0.36243144]
["bitfinex-derivatives","BTCF0:USTF0",1738352334039,0.01193507,102480.0,102470.0,0.55765814]
["bitfinex-derivatives","BTCF0:USTF0",1738352334244,0.05261507,102480.0,102470.0,0.55765814]
["bitfinex-derivatives","BTCF0:USTF0",1738352334537,0.04268,102480.0,102470.0,0.55765814]
["bitfinex-derivatives","BTCF0:USTF0",1738352335042,0.04268,102480.0,102470.0,0.86035814]
["bitfinex-derivatives","BTCF0:USTF0",1738352335239,0.04268,102480.0,102470.0,0.87562078]
["bitfinex-derivatives","BTCF0:USTF0",1738352335440,0.04268,102480.0,102470.0,2.37562078]
["bitfinex-derivatives","BTCF0:USTF0",1738352335639,0.04268,102480.0,102470.0,0.87562078]
["bitfinex-derivatives","BTCF0:USTF0",1738352336040,0.40256606,102480.0,102470.0,0.55765814]
["bitfinex-derivatives","BTCF0:USTF0",1738352336235,0.50336606,102480.0,102470.0,0.55765814]
["bitfinex-derivatives","BTCF0:USTF0",1738352337141,0.2980077,102480.0,102470.0,0.55765814]
["bitfinex-derivatives","BTCF0:USTF0",1738352337439,0.002,102480.0,102470.0,0.57292129]
["bitfinex-derivatives","BTCF0:USTF0",1738352337651,0.2378877,102480.0,102470.0,0.57292129]
["bitfinex-derivatives","BTCF0:USTF0",1738352337940,0.40256606,102480.0,102470.0,0.55765814]
["bitfinex-derivatives","BTCF0:USTF0",1738352338345,0.40256606,102480.0,102470.0,0.36243144]
["bitfinex-derivatives","BTCF0:USTF0",1738352338640,0.50346606,102480.0,102470.0,0.36243144]
["bitfinex-derivatives","BTCF0:USTF0",1738352339345,0.81319018,102480.0,102470.0,0.36243144]
["bitfinex-derivatives","BTCF0:USTF0",1738352339548,0.64851182,102480.0,102470.0,0.36243144]
["bitfinex-derivatives","BTCF0:USTF0",1738352340045,0.28862576,102480.0,102470.0,0.55765814]
["bitfinex-derivatives","BTCF0:USTF0",1738352340245,0.18772576,102480.0,102470.0,0.55765814]
["bitfinex-derivatives","BTCF0:USTF0",1738352340440,0.35240412,102480.0,102470.0,0.55765814]
["bitfinex-derivatives","BTCF0:USTF0",1738352340641,0.54761182,102480.0,102470.0,0.55765814]
["bitfinex-derivatives","BTCF0:USTF0",1738352341040,0.54761182,102480.0,102470.0,0.36243144]
["bitfinex-derivatives","BTCF0:USTF0",1738352341248,0.54761182,102480.0,102470.0,0.55765814]
["bitfinex-derivatives","BTCF0:USTF0",1738352341543,0.54761182,102480.0,102470.0,0.36243144]
["bitfinex-derivatives","BTCF0:USTF0",1738352341847,0.54761182,102480.0,102470.0,0.55765814]
["bitfinex-derivatives","BTCF0:USTF0",1738352342439,0.54761182,102480.0,102470.0,0.55619439]
["bitfinex-derivatives","BTCF0:USTF0",1738352342833,0.54761182,102480.0,102470.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1738352343147,0.54761182,102480.0,102470.0,0.36096769]
["bitfinex-derivatives","BTCF0:USTF0",1738352343544,0.50693182,102480.0,102470.0,0.55619439]
["bitfinex-derivatives","BTCF0:USTF0",1738352343843,0.18772576,102480.0,102470.0,0.57145839]
["bitfinex-derivatives","BTCF0:USTF0",1738352344454,0.21670493,102480.0,102470.0,0.57145839]
["bitfinex-derivatives","BTCF0:USTF0",1738352344844,0.41191263,102480.0,102470.0,0.57145839]
["bitfinex-derivatives","BTCF0:USTF0",1738352345047,0.21670493,102480.0,102470.0,0.57145839]
["bitfinex-derivatives","BTCF0:USTF0",1738352345547,0.21670493,102480.0,102470.0,0.67802716]
["bitfinex-derivatives","BTCF0:USTF0",1738352345955,0.17602493,102480.0,102470.0,0.67802716]
["bitfinex-derivatives","BTCF0:USTF0",1738352347251,0.37123263,102480.0,102470.0,0.66279439]
["bitfinex-derivatives","BTCF0:USTF0",1738352347554,0.17602493,102480.0,102470.0,0.66279439]
["bitfinex-derivatives","BTCF0:USTF0",1738352348355,0.002,102480.0,102470.0,1.07101224]
["bitfinex-derivatives","BTCF0:USTF0",1738352348753,0.002,102480.0,102470.0,2.68081498]
["bitfinex-derivatives","BTCF0:USTF0",1738352349053,0.002,102480.0,102470.0,2.57101224]
["bitfinex-derivatives","BTCF0:USTF0",1738352350157,0.002,102480.0,102470.0,1.07101224]
["bitfinex-derivatives","BTCF0:USTF0",1738352351757,0.002,102480.0,102470.0,1.58664286]
["bitfinex-derivatives","BTCF0:USTF0",1738352353057,0.002,102480.0,102470.0,1.6964456]
["bitfinex-derivatives","BTCF0:USTF0",1738352353249,0.002,102480.0,102470.0,1.58664286]
["bitfinex-derivatives","BTCF0:USTF0",1738352353657,0.1972078,102480.0,102470.0,1.58664286]
["bitfinex-derivatives","BTCF0:USTF0",1738352353956,0.002,102480.0,102470.0,1.58664286]
["bitfinex-derivatives","BTCF0:USTF0",1738352354861,0.002,102480.0,102470.0,0.90585724]
["bitfinex-derivatives","BTCF0:USTF0",1738352356647,0.002,102480.0,102470.0,1.01565998]
["bitfinex-derivatives","BTCF0:USTF0",1738352356848,0.04078628,102500.0,102490.0,0.1951887]
["bitfinex-derivatives","BTCF0:USTF0",1738352357057,0.04078628,102500.0,102490.0,1.02659144]
["bitfinex-derivatives","BTCF0:USTF0",1738352357257,0.00014628,102500.0,102490.0,2.52659144]
["bitfinex-derivatives","BTCF0:USTF0",1738352358151,0.00114628,102500.0,102490.0,2.42890743]
["bitfinex-derivatives","BTCF0:USTF0",1738352358353,0.00114628,102500.0,102490.0,2.4167887]
["bitfinex-derivatives","BTCF0:USTF0",1738352359354,0.00114628,102500.0,102490.0,2.52659144]
["bitfinex-derivatives","BTCF0:USTF0",1738352361164,0.00114628,102500.0,102490.0,2.76002104]
["bitfinex-derivatives","BTCF0:USTF0",1738352361463,0.00114628,102500.0,102490.0,2.93534382]
["bitfinex-derivatives","BTCF0:USTF0",1738352363159,0.105,102520.0,102510.0,0.1951506]
["bitfinex-derivatives","BTCF0:USTF0",1738352363367,0.46666874,102530.0,102510.0,0.1951506]
["bitfinex-derivatives","BTCF0:USTF0",1738352363368,0.50730874,102530.0,102520.0,0.1951316]
["bitfinex-derivatives","BTCF0:USTF0",1738352363667,0.7169776,102530.0,102520.0,0.5559316]
["bitfinex-derivatives","BTCF0:USTF0",1738352363855,0.26181876,102530.0,102520.0,0.66573434]
["bitfinex-derivatives","BTCF0:USTF0",1738352364061,0.26181876,102530.0,102520.0,0.77053434]
["bitfinex-derivatives","BTCF0:USTF0",1738352364760,0.18302493,102530.0,102520.0,0.77053434]
["bitfinex-derivatives","BTCF0:USTF0",1738352365357,0.18002493,102530.0,102520.0,0.77053434]
["bitfinex-derivatives","BTCF0:USTF0",1738352366057,0.18002493,102530.0,102520.0,0.78011086]
["bitfinex-derivatives","BTCF0:USTF0",1738352367158,0.18002493,102530.0,102520.0,0.67030812]
["bitfinex-derivatives","BTCF0:USTF0",1738352367358,0.18302493,102530.0,102520.0,0.67030812]
["bitfinex-derivatives","BTCF0:USTF0",1738352368463,0.31391534,102530.0,102520.0,0.5559316]
["bitfinex-derivatives","BTCF0:USTF0",1738352368656,0.52091534,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352368861,0.52091534,102530.0,102510.0,0.55609508]
["bitfinex-derivatives","BTCF0:USTF0",1738352368862,0.1951316,102520.0,102510.0,0.55609508]
["bitfinex-derivatives","BTCF0:USTF0",1738352369055,0.45007434,102520.0,102510.0,0.55609508]
["bitfinex-derivatives","BTCF0:USTF0",1738352369262,0.3402716,102520.0,102510.0,0.55609508]
["bitfinex-derivatives","BTCF0:USTF0",1738352369652,0.45007434,102520.0,102510.0,0.55609508]
["bitfinex-derivatives","BTCF0:USTF0",1738352369860,0.45007434,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352370358,0.1951506,102510.0,102500.0,0.53612278]
["bitfinex-derivatives","BTCF0:USTF0",1738352370664,0.30495334,102510.0,102500.0,0.73129248]
["bitfinex-derivatives","BTCF0:USTF0",1738352371055,0.22130274,102520.0,102500.0,0.53612278]
["bitfinex-derivatives","BTCF0:USTF0",1738352371264,0.1115,102520.0,102510.0,0.66575334]
["bitfinex-derivatives","BTCF0:USTF0",1738352371566,0.04078628,102530.0,102510.0,0.58040548]
["bitfinex-derivatives","BTCF0:USTF0",1738352371860,0.00014628,102530.0,102520.0,0.66573434]
["bitfinex-derivatives","BTCF0:USTF0",1738352372068,0.00014628,102530.0,102520.0,0.77183434]
["bitfinex-derivatives","BTCF0:USTF0",1738352372460,0.11625869,102530.0,102520.0,0.77183434]
["bitfinex-derivatives","BTCF0:USTF0",1738352372654,0.12325869,102530.0,102520.0,0.82653022]
["bitfinex-derivatives","BTCF0:USTF0",1738352372862,0.14514051,102540.0,102530.0,0.1951126]
["bitfinex-derivatives","BTCF0:USTF0",1738352373070,0.14514051,102540.0,102530.0,0.82231122]
["bitfinex-derivatives","BTCF0:USTF0",1738352374068,0.17417121,102550.0,102540.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1738352374263,0.17417121,102550.0,102540.0,0.72039222]
["bitfinex-derivatives","BTCF0:USTF0",1738352374570,0.17417121,102550.0,102540.0,0.5558936]
["bitfinex-derivatives","BTCF0:USTF0",1738352374963,0.53374433,102550.0,102540.0,0.5558936]
["bitfinex-derivatives","BTCF0:USTF0",1738352375163,0.36924571,102550.0,102540.0,0.5558936]
["bitfinex-derivatives","BTCF0:USTF0",1738352375361,0.3597194,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352375564,0.3637194,102550.0,102540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738352376069,0.3637194,102550.0,102520.0,0.96481986]
["bitfinex-derivatives","BTCF0:USTF0",1738352376070,0.1951126,102530.0,102520.0,0.96481986]
["bitfinex-derivatives","BTCF0:USTF0",1738352376259,0.2357126,102530.0,102520.0,0.96481986]
["bitfinex-derivatives","BTCF0:USTF0",1738352376767,0.40021122,102530.0,102520.0,0.96481986]
["bitfinex-derivatives","BTCF0:USTF0",1738352377168,0.2357126,102530.0,102520.0,0.96481986]
["bitfinex-derivatives","BTCF0:USTF0",1738352377368,0.40221122,102530.0,102520.0,0.96481986]
["bitfinex-derivatives","BTCF0:USTF0",1738352377764,0.2377126,102530.0,102520.0,0.96481986]
["bitfinex-derivatives","BTCF0:USTF0",1738352377965,0.0426,102530.0,102520.0,0.96481986]
["bitfinex-derivatives","BTCF0:USTF0",1738352378362,0.0436,102530.0,102520.0,0.96481986]
["bitfinex-derivatives","BTCF0:USTF0",1738352378767,0.0436,102530.0,102520.0,0.55606748]
["bitfinex-derivatives","BTCF0:USTF0",1738352379269,0.50821122,102530.0,102520.0,0.55606748]
["bitfinex-derivatives","BTCF0:USTF0",1738352379673,0.3437126,102530.0,102520.0,0.55606748]
["bitfinex-derivatives","BTCF0:USTF0",1738352379863,0.1486,102530.0,102520.0,0.55606748]
["bitfinex-derivatives","BTCF0:USTF0",1738352382467,0.003,102530.0,102520.0,0.7205661]
["bitfinex-derivatives","BTCF0:USTF0",1738352382676,0.14744628,102550.0,102520.0,0.6473188]
["bitfinex-derivatives","BTCF0:USTF0",1738352382876,0.04074628,102550.0,102540.0,0.9166936]
["bitfinex-derivatives","BTCF0:USTF0",1738352383067,0.04074628,102550.0,102540.0,2.4166936]
["bitfinex-derivatives","BTCF0:USTF0",1738352383368,0.4003194,102550.0,102540.0,2.4166936]
["bitfinex-derivatives","BTCF0:USTF0",1738352383869,0.23982078,102550.0,102540.0,2.4176936]
["bitfinex-derivatives","BTCF0:USTF0",1738352384172,0.24682078,102550.0,102540.0,2.4176936]
["bitfinex-derivatives","BTCF0:USTF0",1738352384365,0.05174628,102550.0,102540.0,2.4176936]
["bitfinex-derivatives","BTCF0:USTF0",1738352385775,0.01114628,102550.0,102540.0,2.4176936]
["bitfinex-derivatives","BTCF0:USTF0",1738352388566,0.01114628,102550.0,102540.0,2.82644598]
["bitfinex-derivatives","BTCF0:USTF0",1738352389070,0.20622088,102550.0,102540.0,1.32644598]
["bitfinex-derivatives","BTCF0:USTF0",1738352389272,0.3707195,102550.0,102540.0,0.60484598]
["bitfinex-derivatives","BTCF0:USTF0",1738352389573,0.3707195,102550.0,102540.0,0.40975238]
["bitfinex-derivatives","BTCF0:USTF0",1738352389781,0.7315195,102550.0,102540.0,0.40975238]
["bitfinex-derivatives","BTCF0:USTF0",1738352390074,0.7315195,102550.0,102520.0,0.34694935]
["bitfinex-derivatives","BTCF0:USTF0",1738352390075,0.1951126,102530.0,102520.0,0.34694935]
["bitfinex-derivatives","BTCF0:USTF0",1738352390263,0.76101122,102530.0,102520.0,0.34694935]
["bitfinex-derivatives","BTCF0:USTF0",1738352390574,0.86641122,102530.0,102520.0,0.34694935]
["bitfinex-derivatives","BTCF0:USTF0",1738352391277,0.82581122,102530.0,102520.0,0.54208095]
["bitfinex-derivatives","BTCF0:USTF0",1738352391469,0.82581122,102530.0,102520.0,0.42847841]
["bitfinex-derivatives","BTCF0:USTF0",1738352391470,0.7039126,102530.0,102520.0,0.42847841]
["bitfinex-derivatives","BTCF0:USTF0",1738352391769,0.87141122,102530.0,102520.0,0.42847841]
["bitfinex-derivatives","BTCF0:USTF0",1738352392075,0.87141122,102530.0,102520.0,0.23334681]
["bitfinex-derivatives","BTCF0:USTF0",1738352392680,0.87141122,102530.0,102520.0,0.42847841]
["bitfinex-derivatives","BTCF0:USTF0",1738352393069,0.87141122,102530.0,102520.0,0.23334681]
["bitfinex-derivatives","BTCF0:USTF0",1738352393573,0.87441122,102530.0,102520.0,0.23334681]
["bitfinex-derivatives","BTCF0:USTF0",1738352393971,1.03290984,102530.0,102520.0,0.23334681]
["bitfinex-derivatives","BTCF0:USTF0",1738352394171,0.1951507,102510.0,102500.0,0.34680307]
["bitfinex-derivatives","BTCF0:USTF0",1738352394379,0.76104932,102510.0,102500.0,0.34680307]
["bitfinex-derivatives","BTCF0:USTF0",1738352394568,0.96664932,102510.0,102500.0,0.34680307]
["bitfinex-derivatives","BTCF0:USTF0",1738352394768,0.60584932,102510.0,102500.0,0.70760307]
["bitfinex-derivatives","BTCF0:USTF0",1738352395067,0.49914932,102510.0,102500.0,0.5559697]
["bitfinex-derivatives","BTCF0:USTF0",1738352395274,0.3356507,102510.0,102500.0,0.5649697]
["bitfinex-derivatives","BTCF0:USTF0",1738352395471,0.50014932,102510.0,102500.0,0.5649697]
["bitfinex-derivatives","BTCF0:USTF0",1738352396079,0.0416,102510.0,102500.0,0.5649697]
["bitfinex-derivatives","BTCF0:USTF0",1738352396773,0.20609862,102510.0,102500.0,0.5649697]
["bitfinex-derivatives","BTCF0:USTF0",1738352397171,0.0416,102510.0,102500.0,0.5649697]
["bitfinex-derivatives","BTCF0:USTF0",1738352397376,0.40124932,102510.0,102500.0,0.5649697]
["bitfinex-derivatives","BTCF0:USTF0",1738352398067,0.40224932,102510.0,102500.0,0.5699697]
["bitfinex-derivatives","BTCF0:USTF0",1738352399474,0.2377507,102510.0,102500.0,0.5699697]
["bitfinex-derivatives","BTCF0:USTF0",1738352399676,0.0426,102510.0,102500.0,0.5699697]
["bitfinex-derivatives","BTCF0:USTF0",1738352400080,0.0426,102510.0,102500.0,2.0699697]
["bitfinex-derivatives","BTCF0:USTF0",1738352400380,0.2377507,102510.0,102500.0,2.0699697]
["bitfinex-derivatives","BTCF0:USTF0",1738352400572,0.40224932,102510.0,102500.0,0.5699697]
["bitfinex-derivatives","BTCF0:USTF0",1738352401375,0.60054932,102510.0,102500.0,0.5699697]
["bitfinex-derivatives","BTCF0:USTF0",1738352402081,0.50014932,102510.0,102500.0,0.5699697]
["bitfinex-derivatives","BTCF0:USTF0",1738352402386,0.2377507,102510.0,102500.0,0.5699697]
["bitfinex-derivatives","BTCF0:USTF0",1738352402893,0.002,102510.0,102500.0,0.5699697]
["bitfinex-derivatives","BTCF0:USTF0",1738352403076,0.0426,102510.0,102500.0,0.5699697]
["bitfinex-derivatives","BTCF0:USTF0",1738352405577,0.40224932,102510.0,102500.0,0.5699697]
["bitfinex-derivatives","BTCF0:USTF0",1738352406680,0.2377507,102510.0,102500.0,0.5699697]
["bitfinex-derivatives","BTCF0:USTF0",1738352407072,0.0426,102510.0,102500.0,0.5699697]
["bitfinex-derivatives","BTCF0:USTF0",1738352407582,0.002,102510.0,102500.0,0.5699697]
["bitfinex-derivatives","BTCF0:USTF0",1738352407884,0.00014628,102520.0,102510.0,0.1951507]
["bitfinex-derivatives","BTCF0:USTF0",1738352408176,0.0870246,102530.0,102520.0,0.1951316]
["bitfinex-derivatives","BTCF0:USTF0",1738352408371,0.14513637,102540.0,102530.0,0.1951126]
["bitfinex-derivatives","BTCF0:USTF0",1738352408571,0.14513637,102540.0,102530.0,0.5559126]
["bitfinex-derivatives","BTCF0:USTF0",1738352409976,0.15113637,102540.0,102530.0,0.5559126]
["bitfinex-derivatives","BTCF0:USTF0",1738352410172,0.15113637,102540.0,102530.0,0.57094483]
["bitfinex-derivatives","BTCF0:USTF0",1738352410576,0.17417121,102550.0,102540.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1738352410881,0.04056,102570.0,102560.0,0.1950556]
["bitfinex-derivatives","BTCF0:USTF0",1738352411078,0.04056,102570.0,102560.0,0.9166556]
["bitfinex-derivatives","BTCF0:USTF0",1738352411276,0.04056,102570.0,102560.0,0.93190503]
["bitfinex-derivatives","BTCF0:USTF0",1738352411471,0.04056,102570.0,102560.0,0.73684943]
["bitfinex-derivatives","BTCF0:USTF0",1738352411682,0.04056,102570.0,102560.0,0.93190503]
["bitfinex-derivatives","BTCF0:USTF0",1738352412178,0.19516818,102580.0,102560.0,2.23684943]
["bitfinex-derivatives","BTCF0:USTF0",1738352412383,0.23572818,102580.0,102570.0,0.5558366]
["bitfinex-derivatives","BTCF0:USTF0",1738352412776,0.00014628,102580.0,102570.0,0.5558366]
["bitfinex-derivatives","BTCF0:USTF0",1738352412976,0.04070628,102580.0,102570.0,0.5558366]
["bitfinex-derivatives","BTCF0:USTF0",1738352413477,0.04670628,102580.0,102570.0,0.5558366]
["bitfinex-derivatives","BTCF0:USTF0",1738352413984,0.04770628,102580.0,102570.0,0.5568366]
["bitfinex-derivatives","BTCF0:USTF0",1738352415685,0.00714628,102580.0,102570.0,0.5568366]
["bitfinex-derivatives","BTCF0:USTF0",1738352415885,0.00714628,102580.0,102570.0,0.72133522]
["bitfinex-derivatives","BTCF0:USTF0",1738352416181,0.1,102600.0,102590.0,0.1949988]
["bitfinex-derivatives","BTCF0:USTF0",1738352416479,0.1,102600.0,102590.0,0.93184309]
["bitfinex-derivatives","BTCF0:USTF0",1738352416878,0.1,102600.0,102590.0,1.03024309]
["bitfinex-derivatives","BTCF0:USTF0",1738352417578,0.1,102600.0,102590.0,2.53024309]
["bitfinex-derivatives","BTCF0:USTF0",1738352418584,0.1,102600.0,102590.0,0.6541988]
["bitfinex-derivatives","BTCF0:USTF0",1738352418780,0.26449862,102600.0,102590.0,0.1949988]
["bitfinex-derivatives","BTCF0:USTF0",1738352419093,0.45947842,102600.0,102590.0,0.1949988]
["bitfinex-derivatives","BTCF0:USTF0",1738352419390,0.1,102600.0,102590.0,0.5557988]
["bitfinex-derivatives","BTCF0:USTF0",1738352419777,0.1,102600.0,102590.0,0.56555737]
["bitfinex-derivatives","BTCF0:USTF0",1738352420087,0.1,102600.0,102590.0,0.73005599]
["bitfinex-derivatives","BTCF0:USTF0",1738352420385,0.1,102600.0,102590.0,0.5808017]
["bitfinex-derivatives","BTCF0:USTF0",1738352420581,0.26449862,102600.0,102590.0,0.56555737]
["bitfinex-derivatives","BTCF0:USTF0",1738352420983,0.49999842,102600.0,102590.0,0.20475737]
["bitfinex-derivatives","BTCF0:USTF0",1738352421179,0.49999842,102600.0,102590.0,0.01175857]
["bitfinex-derivatives","BTCF0:USTF0",1738352421380,0.49999842,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738352422186,0.86079842,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738352422974,0.14052,102600.0,102590.0,0.5577988]
["bitfinex-derivatives","BTCF0:USTF0",1738352423383,0.30501862,102600.0,102590.0,0.5577988]
["bitfinex-derivatives","BTCF0:USTF0",1738352423789,0.66581862,102600.0,102590.0,0.1949988]
["bitfinex-derivatives","BTCF0:USTF0",1738352423992,0.50200352,102600.0,102580.0,0.20488106]
["bitfinex-derivatives","BTCF0:USTF0",1738352424184,0.25929862,102590.0,102580.0,0.20488106]
["bitfinex-derivatives","BTCF0:USTF0",1738352424687,0.25929862,102590.0,102580.0,0.56568106]
["bitfinex-derivatives","BTCF0:USTF0",1738352424983,0.25929862,102590.0,102580.0,0.20488106]
["bitfinex-derivatives","BTCF0:USTF0",1738352425182,0.25929862,102590.0,102580.0,0.00986966]
["bitfinex-derivatives","BTCF0:USTF0",1738352425383,0.81509742,102590.0,102570.0,0.555834]
["bitfinex-derivatives","BTCF0:USTF0",1738352425589,0.04052,102580.0,102570.0,0.5558369]
["bitfinex-derivatives","BTCF0:USTF0",1738352425890,0.13532,102590.0,102580.0,0.1950178]
["bitfinex-derivatives","BTCF0:USTF0",1738352426082,0.0948,102590.0,102580.0,0.5558178]
["bitfinex-derivatives","BTCF0:USTF0",1738352426279,0.13532,102590.0,102580.0,0.5558178]
["bitfinex-derivatives","BTCF0:USTF0",1738352426480,0.13832,102590.0,102580.0,0.5558178]
["bitfinex-derivatives","BTCF0:USTF0",1738352427083,0.13832,102590.0,102580.0,0.1950178]
["bitfinex-derivatives","BTCF0:USTF0",1738352427284,0.66261862,102590.0,102570.0,0.00980668]
["bitfinex-derivatives","BTCF0:USTF0",1738352427593,0.56671642,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352427783,0.56671642,102580.0,102570.0,0.19518318]
["bitfinex-derivatives","BTCF0:USTF0",1738352428084,0.56671642,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352428276,0.1950559,102560.0,102550.0,0.5558718]
["bitfinex-derivatives","BTCF0:USTF0",1738352428480,0.04052,102560.0,102550.0,0.56554687]
["bitfinex-derivatives","BTCF0:USTF0",1738352429877,0.40007452,102560.0,102550.0,0.00967507]
["bitfinex-derivatives","BTCF0:USTF0",1738352430077,0.1950749,102550.0,102540.0,0.0016088]
["bitfinex-derivatives","BTCF0:USTF0",1738352430278,0.35957352,102550.0,102540.0,0.0016088]
["bitfinex-derivatives","BTCF0:USTF0",1738352430579,0.82377352,102550.0,102540.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352430887,0.92797352,102550.0,102540.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352431676,0.73289862,102550.0,102520.0,1.19318173]
["bitfinex-derivatives","BTCF0:USTF0",1738352431991,0.1951129,102530.0,102520.0,1.19318173]
["bitfinex-derivatives","BTCF0:USTF0",1738352432189,0.40012312,102540.0,102520.0,1.19318173]
["bitfinex-derivatives","BTCF0:USTF0",1738352432386,0.35961162,102530.0,102520.0,0.99805883]
["bitfinex-derivatives","BTCF0:USTF0",1738352432581,0.35961162,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352433085,0.35961162,102530.0,102510.0,0.5559464]
["bitfinex-derivatives","BTCF0:USTF0",1738352433294,0.04052,102520.0,102510.0,0.57120341]
["bitfinex-derivatives","BTCF0:USTF0",1738352433895,0.04052,102520.0,102510.0,0.5559464]
["bitfinex-derivatives","BTCF0:USTF0",1738352433896,0.40015062,102520.0,102510.0,0.5559464]
["bitfinex-derivatives","BTCF0:USTF0",1738352434390,0.40115062,102520.0,102510.0,0.5719464]
["bitfinex-derivatives","BTCF0:USTF0",1738352434784,0.40115062,102520.0,102510.0,0.2021464]
["bitfinex-derivatives","BTCF0:USTF0",1738352434985,0.50005062,102520.0,102510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738352435694,0.50005062,102520.0,102510.0,0.03125832]
["bitfinex-derivatives","BTCF0:USTF0",1738352435996,0.50005062,102520.0,102510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738352436293,0.50005062,102520.0,102510.0,0.58720927]
["bitfinex-derivatives","BTCF0:USTF0",1738352436488,0.50005062,102520.0,102510.0,0.58720895]
["bitfinex-derivatives","BTCF0:USTF0",1738352436992,0.50005062,102520.0,102510.0,0.03125805]
["bitfinex-derivatives","BTCF0:USTF0",1738352437294,0.86085062,102520.0,102510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738352437494,1.06895062,102520.0,102510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738352437690,0.1951509,102510.0,102500.0,0.00146314]
["bitfinex-derivatives","BTCF0:USTF0",1738352437892,0.35964952,102510.0,102500.0,0.00146314]
["bitfinex-derivatives","BTCF0:USTF0",1738352438996,0.36064952,102510.0,102500.0,0.00946314]
["bitfinex-derivatives","BTCF0:USTF0",1738352440391,0.36064952,102510.0,102500.0,0.56543314]
["bitfinex-derivatives","BTCF0:USTF0",1738352440592,0.001,102510.0,102500.0,0.56543314]
["bitfinex-derivatives","BTCF0:USTF0",1738352440999,0.001,102510.0,102500.0,2.06543314]
["bitfinex-derivatives","BTCF0:USTF0",1738352441295,0.001,102510.0,102500.0,2.08069106]
["bitfinex-derivatives","BTCF0:USTF0",1738352441889,0.001,102510.0,102500.0,2.10510321]
["bitfinex-derivatives","BTCF0:USTF0",1738352442087,0.001,102510.0,102500.0,1.74430321]
["bitfinex-derivatives","BTCF0:USTF0",1738352442291,0.36064972,102510.0,102500.0,0.20463314]
["bitfinex-derivatives","BTCF0:USTF0",1738352442496,0.45424972,102510.0,102500.0,0.56543314]
["bitfinex-derivatives","BTCF0:USTF0",1738352442697,0.45524972,102510.0,102500.0,0.21363314]
["bitfinex-derivatives","BTCF0:USTF0",1738352442897,0.49576972,102510.0,102500.0,0.57443314]
["bitfinex-derivatives","BTCF0:USTF0",1738352443195,0.30061862,102510.0,102500.0,0.57443314]
["bitfinex-derivatives","BTCF0:USTF0",1738352443497,0.04252,102510.0,102500.0,0.57443314]
["bitfinex-derivatives","BTCF0:USTF0",1738352443693,0.20701862,102510.0,102500.0,0.57443314]
["bitfinex-derivatives","BTCF0:USTF0",1738352444295,0.04252,102510.0,102500.0,0.589692]
["bitfinex-derivatives","BTCF0:USTF0",1738352445100,0.002,102510.0,102500.0,0.589692]
["bitfinex-derivatives","BTCF0:USTF0",1738352445608,0.00014628,102520.0,102510.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1738352445899,0.56586458,102540.0,102510.0,0.91095439]
["bitfinex-derivatives","BTCF0:USTF0",1738352445900,0.00146356,102540.0,102510.0,0.91095439]
["bitfinex-derivatives","BTCF0:USTF0",1738352446099,0.00146356,102540.0,102530.0,0.916713]
["bitfinex-derivatives","BTCF0:USTF0",1738352446401,0.00146356,102540.0,102530.0,0.95637184]
["bitfinex-derivatives","BTCF0:USTF0",1738352446602,0.00146356,102540.0,102530.0,0.95637219]
["bitfinex-derivatives","BTCF0:USTF0",1738352446807,0.04052,102550.0,102530.0,0.76125919]
["bitfinex-derivatives","BTCF0:USTF0",1738352446993,0.23574168,102550.0,102540.0,0.5558939]
["bitfinex-derivatives","BTCF0:USTF0",1738352447193,0.23574168,102550.0,102540.0,0.57114765]
["bitfinex-derivatives","BTCF0:USTF0",1738352447394,0.00014628,102550.0,102540.0,0.66684765]
["bitfinex-derivatives","BTCF0:USTF0",1738352447704,0.00014628,102550.0,102540.0,0.88945173]
["bitfinex-derivatives","BTCF0:USTF0",1738352448806,0.00014628,102550.0,102540.0,0.88944773]
["bitfinex-derivatives","BTCF0:USTF0",1738352449109,0.00314628,102550.0,102540.0,0.88944773]
["bitfinex-derivatives","BTCF0:USTF0",1738352449310,0.00314628,102550.0,102540.0,2.38944773]
["bitfinex-derivatives","BTCF0:USTF0",1738352450009,0.00314628,102550.0,102540.0,2.55394635]
["bitfinex-derivatives","BTCF0:USTF0",1738352450309,0.2355601,102570.0,102560.0,0.1950558]
["bitfinex-derivatives","BTCF0:USTF0",1738352450494,0.40005872,102570.0,102560.0,0.59550657]
["bitfinex-derivatives","BTCF0:USTF0",1738352450701,0.40005872,102570.0,102560.0,0.57110653]
["bitfinex-derivatives","BTCF0:USTF0",1738352451007,0.40005872,102570.0,102560.0,0.59550664]
["bitfinex-derivatives","BTCF0:USTF0",1738352451518,0.40505872,102570.0,102560.0,0.57110653]
["bitfinex-derivatives","BTCF0:USTF0",1738352452106,0.40505872,102570.0,102560.0,0.5558558]
["bitfinex-derivatives","BTCF0:USTF0",1738352452306,0.40505872,102570.0,102560.0,0.57110577]
["bitfinex-derivatives","BTCF0:USTF0",1738352452805,0.40505872,102570.0,102560.0,0.21030579]
["bitfinex-derivatives","BTCF0:USTF0",1738352454205,0.40505872,102570.0,102560.0,0.21030689]
["bitfinex-derivatives","BTCF0:USTF0",1738352454405,0.57081862,102570.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352454603,1.07095324,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352454798,0.90645462,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352455500,1.07095324,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352455701,0.1950929,102550.0,102530.0,0.1951051]
["bitfinex-derivatives","BTCF0:USTF0",1738352455906,0.40011262,102540.0,102530.0,0.1951051]
["bitfinex-derivatives","BTCF0:USTF0",1738352456906,0.20501862,102540.0,102530.0,0.1951051]
["bitfinex-derivatives","BTCF0:USTF0",1738352458112,0.1646449,102550.0,102540.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738352458308,0.2051649,102550.0,102540.0,0.555894]
["bitfinex-derivatives","BTCF0:USTF0",1738352458709,0.2051649,102550.0,102540.0,0.57114718]
["bitfinex-derivatives","BTCF0:USTF0",1738352458907,0.2051649,102550.0,102540.0,0.57114716]
["bitfinex-derivatives","BTCF0:USTF0",1738352459505,0.2101649,102550.0,102540.0,0.57114715]
["bitfinex-derivatives","BTCF0:USTF0",1738352460014,0.1696449,102550.0,102540.0,0.57114715]
["bitfinex-derivatives","BTCF0:USTF0",1738352460211,0.00514628,102550.0,102540.0,0.57114715]
["bitfinex-derivatives","BTCF0:USTF0",1738352460411,0.00514628,102550.0,102540.0,0.5955508]
["bitfinex-derivatives","BTCF0:USTF0",1738352460612,0.005,102550.0,102540.0,0.76004942]
["bitfinex-derivatives","BTCF0:USTF0",1738352460811,0.26346179,102580.0,102570.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1738352461006,0.49899979,102580.0,102570.0,0.555837]
["bitfinex-derivatives","BTCF0:USTF0",1738352461311,0.195037,102570.0,102560.0,0.5558437]
["bitfinex-derivatives","BTCF0:USTF0",1738352461509,0.35953562,102570.0,102560.0,0.5558437]
["bitfinex-derivatives","BTCF0:USTF0",1738352461701,0.35953562,102570.0,102560.0,0.57109389]
["bitfinex-derivatives","BTCF0:USTF0",1738352461899,0.16449862,102570.0,102560.0,0.57109389]
["bitfinex-derivatives","BTCF0:USTF0",1738352462106,0.16449862,102570.0,102560.0,0.57109371]
["bitfinex-derivatives","BTCF0:USTF0",1738352462301,0.504688,102580.0,102570.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1738352462506,0.503688,102580.0,102570.0,0.555837]
["bitfinex-derivatives","BTCF0:USTF0",1738352462812,0.503688,102580.0,102570.0,0.57108622]
["bitfinex-derivatives","BTCF0:USTF0",1738352463003,0.503688,102580.0,102570.0,0.555837]
["bitfinex-derivatives","BTCF0:USTF0",1738352463206,0.497688,102580.0,102570.0,0.555837]
["bitfinex-derivatives","BTCF0:USTF0",1738352464103,0.502688,102580.0,102570.0,0.555837]
["bitfinex-derivatives","BTCF0:USTF0",1738352464307,0.502688,102580.0,102570.0,0.556837]
["bitfinex-derivatives","BTCF0:USTF0",1738352464308,0.504688,102580.0,102570.0,0.556837]
["bitfinex-derivatives","BTCF0:USTF0",1738352465114,0.34018938,102580.0,102570.0,0.556837]
["bitfinex-derivatives","BTCF0:USTF0",1738352465313,0.504688,102580.0,102570.0,0.556837]
["bitfinex-derivatives","BTCF0:USTF0",1738352466512,0.3096649,102580.0,102570.0,0.556837]
["bitfinex-derivatives","BTCF0:USTF0",1738352466915,0.5046829,102580.0,102570.0,0.556837]
["bitfinex-derivatives","BTCF0:USTF0",1738352467415,0.04766628,102580.0,102570.0,0.556837]
["bitfinex-derivatives","BTCF0:USTF0",1738352467802,0.00714628,102580.0,102570.0,0.556837]
["bitfinex-derivatives","BTCF0:USTF0",1738352468014,0.00714628,102580.0,102570.0,0.57208509]
["bitfinex-derivatives","BTCF0:USTF0",1738352468410,0.00714628,102580.0,102570.0,0.59648044]
["bitfinex-derivatives","BTCF0:USTF0",1738352468609,0.00714628,102580.0,102570.0,0.57208509]
["bitfinex-derivatives","BTCF0:USTF0",1738352468610,0.1716449,102580.0,102570.0,0.57208509]
["bitfinex-derivatives","BTCF0:USTF0",1738352468812,0.1716449,102580.0,102570.0,0.556837]
["bitfinex-derivatives","BTCF0:USTF0",1738352469011,0.3666629,102580.0,102570.0,0.556837]
["bitfinex-derivatives","BTCF0:USTF0",1738352469214,0.20216428,102580.0,102570.0,0.57208582]
["bitfinex-derivatives","BTCF0:USTF0",1738352469415,0.4071829,102580.0,102570.0,0.57208582]
["bitfinex-derivatives","BTCF0:USTF0",1738352469607,0.4071829,102580.0,102570.0,0.556837]
["bitfinex-derivatives","BTCF0:USTF0",1738352470208,0.4071829,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352470409,0.7679829,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352470614,0.8658829,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352472120,1.3316649,102580.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352472314,0.72035462,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352472510,0.76083462,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352472709,0.76083462,102560.0,102550.0,0.19522128]
["bitfinex-derivatives","BTCF0:USTF0",1738352472710,0.40003462,102560.0,102550.0,0.19522128]
["bitfinex-derivatives","BTCF0:USTF0",1738352473220,0.40003462,102560.0,102550.0,0.55702128]
["bitfinex-derivatives","BTCF0:USTF0",1738352473418,0.40003462,102560.0,102550.0,0.19622128]
["bitfinex-derivatives","BTCF0:USTF0",1738352473723,0.76083462,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352473915,0.76583462,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352474312,0.73527724,102560.0,102530.0,0.59468422]
["bitfinex-derivatives","BTCF0:USTF0",1738352474520,0.35959262,102540.0,102530.0,0.59468422]
["bitfinex-derivatives","BTCF0:USTF0",1738352474721,0.40007262,102540.0,102530.0,0.78979732]
["bitfinex-derivatives","BTCF0:USTF0",1738352474914,0.40007262,102540.0,102530.0,0.36226275]
["bitfinex-derivatives","BTCF0:USTF0",1738352475117,0.58857262,102540.0,102530.0,0.55737585]
["bitfinex-derivatives","BTCF0:USTF0",1738352476115,0.424074,102540.0,102530.0,0.55737585]
["bitfinex-derivatives","BTCF0:USTF0",1738352476319,0.424074,102540.0,102530.0,0.56137585]
["bitfinex-derivatives","BTCF0:USTF0",1738352476623,0.49687262,102540.0,102530.0,0.56137585]
["bitfinex-derivatives","BTCF0:USTF0",1738352476815,0.49787262,102540.0,102530.0,0.56637585]
["bitfinex-derivatives","BTCF0:USTF0",1738352477325,0.49787262,102540.0,102530.0,0.20557585]
["bitfinex-derivatives","BTCF0:USTF0",1738352477910,0.49787262,102540.0,102530.0,0.20757585]
["bitfinex-derivatives","BTCF0:USTF0",1738352478718,0.49787262,102540.0,102530.0,0.56837585]
["bitfinex-derivatives","BTCF0:USTF0",1738352478921,0.04148,102540.0,102530.0,0.56837585]
["bitfinex-derivatives","BTCF0:USTF0",1738352479119,0.04148,102540.0,102530.0,0.64647585]
["bitfinex-derivatives","BTCF0:USTF0",1738352479621,0.001,102540.0,102530.0,0.91932831]
["bitfinex-derivatives","BTCF0:USTF0",1738352479923,0.32706828,102560.0,102550.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738352479924,0.3172139,102560.0,102550.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738352480121,0.3172139,102560.0,102550.0,0.93192573]
["bitfinex-derivatives","BTCF0:USTF0",1738352480517,0.3172139,102560.0,102550.0,1.09642435]
["bitfinex-derivatives","BTCF0:USTF0",1738352480817,0.3172139,102560.0,102550.0,0.93192573]
["bitfinex-derivatives","BTCF0:USTF0",1738352481019,0.3202139,102560.0,102550.0,2.46364391]
["bitfinex-derivatives","BTCF0:USTF0",1738352481525,0.3202139,102560.0,102550.0,2.44412503]
["bitfinex-derivatives","BTCF0:USTF0",1738352481726,0.003,102560.0,102550.0,2.44412503]
["bitfinex-derivatives","BTCF0:USTF0",1738352481933,0.003,102560.0,102550.0,2.44412282]
["bitfinex-derivatives","BTCF0:USTF0",1738352482316,0.003,102560.0,102550.0,2.60862144]
["bitfinex-derivatives","BTCF0:USTF0",1738352482530,0.003,102560.0,102550.0,2.59337265]
["bitfinex-derivatives","BTCF0:USTF0",1738352482921,0.003,102560.0,102550.0,2.42887403]
["bitfinex-derivatives","BTCF0:USTF0",1738352483120,0.007,102560.0,102550.0,2.50437403]
["bitfinex-derivatives","BTCF0:USTF0",1738352483532,0.007,102560.0,102550.0,2.50725211]
["bitfinex-derivatives","BTCF0:USTF0",1738352483716,0.007,102560.0,102550.0,2.67175073]
["bitfinex-derivatives","BTCF0:USTF0",1738352483914,0.007,102560.0,102550.0,2.65667362]
["bitfinex-derivatives","BTCF0:USTF0",1738352484121,0.007,102560.0,102550.0,2.68394935]
["bitfinex-derivatives","BTCF0:USTF0",1738352484530,0.007,102560.0,102550.0,2.51945073]
["bitfinex-derivatives","BTCF0:USTF0",1738352485228,0.007,102560.0,102550.0,2.68394935]
["bitfinex-derivatives","BTCF0:USTF0",1738352485720,0.00014628,102570.0,102560.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738352485918,0.00014628,102570.0,102560.0,0.72283263]
["bitfinex-derivatives","BTCF0:USTF0",1738352486121,0.00014628,102570.0,102560.0,0.7350803]
["bitfinex-derivatives","BTCF0:USTF0",1738352486518,0.00014628,102570.0,102560.0,0.71995357]
["bitfinex-derivatives","BTCF0:USTF0",1738352486934,0.00414628,102570.0,102560.0,0.71995357]
["bitfinex-derivatives","BTCF0:USTF0",1738352487229,0.00914628,102570.0,102560.0,2.22095357]
["bitfinex-derivatives","BTCF0:USTF0",1738352487530,0.00914628,102570.0,102560.0,2.208756]
["bitfinex-derivatives","BTCF0:USTF0",1738352488630,0.00914628,102570.0,102560.0,0.7237972]
["bitfinex-derivatives","BTCF0:USTF0",1738352489232,0.00914628,102570.0,102560.0,0.88829582]
["bitfinex-derivatives","BTCF0:USTF0",1738352489830,0.00914628,102570.0,102560.0,0.7237972]
["bitfinex-derivatives","BTCF0:USTF0",1738352490134,0.00914628,102570.0,102560.0,0.88829999]
["bitfinex-derivatives","BTCF0:USTF0",1738352490633,0.00914628,102570.0,102560.0,0.90049785]
["bitfinex-derivatives","BTCF0:USTF0",1738352491032,8e-08,102570.0,102560.0,0.90049785]
["bitfinex-derivatives","BTCF0:USTF0",1738352491426,8e-08,102570.0,102560.0,0.73599923]
["bitfinex-derivatives","BTCF0:USTF0",1738352491736,8e-08,102570.0,102560.0,0.72380137]
["bitfinex-derivatives","BTCF0:USTF0",1738352492029,8e-08,102570.0,102560.0,0.90049771]
["bitfinex-derivatives","BTCF0:USTF0",1738352492540,8e-08,102570.0,102560.0,0.84558829]
["bitfinex-derivatives","BTCF0:USTF0",1738352492733,8e-08,102570.0,102560.0,0.8183452]
["bitfinex-derivatives","BTCF0:USTF0",1738352493034,8e-08,102570.0,102560.0,0.83054255]
["bitfinex-derivatives","BTCF0:USTF0",1738352493632,0.00010636,102580.0,102570.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1738352493825,0.00010636,102580.0,102570.0,0.80226193]
["bitfinex-derivatives","BTCF0:USTF0",1738352494232,0.00010636,102580.0,102570.0,0.68047538]
["bitfinex-derivatives","BTCF0:USTF0",1738352494433,0.00010636,102580.0,102570.0,0.69267143]
["bitfinex-derivatives","BTCF0:USTF0",1738352494739,0.1,102600.0,102590.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738352494938,0.1,102600.0,102590.0,0.916599]
["bitfinex-derivatives","BTCF0:USTF0",1738352496739,0.1,102600.0,102590.0,1.19189887]
["bitfinex-derivatives","BTCF0:USTF0",1738352497128,0.1,102600.0,102590.0,1.2040931]
["bitfinex-derivatives","BTCF0:USTF0",1738352497333,0.1,102600.0,102590.0,1.2050931]
["bitfinex-derivatives","BTCF0:USTF0",1738352497835,0.1,102600.0,102590.0,1.2040931]
["bitfinex-derivatives","BTCF0:USTF0",1738352498036,0.102,102600.0,102590.0,1.2040931]
["bitfinex-derivatives","BTCF0:USTF0",1738352498242,1e-07,102600.0,102590.0,1.2040931]
["bitfinex-derivatives","BTCF0:USTF0",1738352498432,1e-07,102600.0,102590.0,1.2326024]
["bitfinex-derivatives","BTCF0:USTF0",1738352498737,0.48971978,102640.0,102630.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738352499042,0.48971978,102640.0,102630.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1738352499043,0.59930898,102640.0,102630.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1738352499434,0.59930898,102640.0,102630.0,2.055723]
["bitfinex-derivatives","BTCF0:USTF0",1738352499634,0.59930898,102640.0,102630.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1738352499836,0.60130898,102640.0,102630.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1738352500239,0.29681478,102640.0,102630.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1738352501243,0.14611478,102640.0,102630.0,0.6653122]
["bitfinex-derivatives","BTCF0:USTF0",1738352502152,0.14611478,102640.0,102630.0,0.7870912]
["bitfinex-derivatives","BTCF0:USTF0",1738352502153,8e-08,102640.0,102630.0,0.7870912]
["bitfinex-derivatives","BTCF0:USTF0",1738352502444,0.60326451,102680.0,102670.0,0.1948471]
["bitfinex-derivatives","BTCF0:USTF0",1738352502643,0.71285371,102680.0,102670.0,0.5556471]
["bitfinex-derivatives","BTCF0:USTF0",1738352502843,0.60326451,102680.0,102670.0,0.5556471]
["bitfinex-derivatives","BTCF0:USTF0",1738352503052,0.14429381,102680.0,102670.0,0.6652363]
["bitfinex-derivatives","BTCF0:USTF0",1738352503441,0.25388301,102680.0,102670.0,0.5556471]
["bitfinex-derivatives","BTCF0:USTF0",1738352503636,0.14429381,102680.0,102670.0,0.5556471]
["bitfinex-derivatives","BTCF0:USTF0",1738352504039,0.14429381,102680.0,102670.0,0.6652363]
["bitfinex-derivatives","BTCF0:USTF0",1738352504740,0.14429381,102680.0,102670.0,0.5556471]
["bitfinex-derivatives","BTCF0:USTF0",1738352504935,0.14429381,102680.0,102670.0,0.71969564]
["bitfinex-derivatives","BTCF0:USTF0",1738352505637,0.14429381,102680.0,102670.0,0.72269564]
["bitfinex-derivatives","BTCF0:USTF0",1738352506041,0.14429381,102680.0,102670.0,0.73254587]
["bitfinex-derivatives","BTCF0:USTF0",1738352506241,0.14429381,102680.0,102670.0,0.7599626]
["bitfinex-derivatives","BTCF0:USTF0",1738352506446,0.14429381,102680.0,102670.0,0.75996278]
["bitfinex-derivatives","BTCF0:USTF0",1738352506842,9.754e-05,102690.0,102670.0,0.56511568]
["bitfinex-derivatives","BTCF0:USTF0",1738352507041,9.754e-05,102690.0,102680.0,0.5556281]
["bitfinex-derivatives","BTCF0:USTF0",1738352508339,0.35895528,102690.0,102680.0,0.5556281]
["bitfinex-derivatives","BTCF0:USTF0",1738352508847,0.1948281,102680.0,102670.0,0.01885023]
["bitfinex-derivatives","BTCF0:USTF0",1738352509042,0.1948471,102670.0,102660.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352509248,0.35889564,102670.0,102660.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352509447,0.39933564,102670.0,102660.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352509843,0.39933564,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352510042,0.2352871,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352510542,0.04044,102670.0,102660.0,0.55581238]
["bitfinex-derivatives","BTCF0:USTF0",1738352511350,0.39933564,102670.0,102660.0,0.19501238]
["bitfinex-derivatives","BTCF0:USTF0",1738352511546,0.39933564,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352512761,0.40533564,102670.0,102660.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738352513255,0.39933564,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352513551,0.39933564,102670.0,102660.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738352513552,0.006,102670.0,102660.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738352513757,0.0464,102670.0,102660.0,0.55681238]
["bitfinex-derivatives","BTCF0:USTF0",1738352514055,0.0464,102670.0,102660.0,0.57204809]
["bitfinex-derivatives","BTCF0:USTF0",1738352514948,0.006,102670.0,102660.0,0.57204809]
["bitfinex-derivatives","BTCF0:USTF0",1738352515753,0.006,102670.0,102660.0,0.73609663]
["bitfinex-derivatives","BTCF0:USTF0",1738352516551,0.006,102670.0,102660.0,2.26046985]
["bitfinex-derivatives","BTCF0:USTF0",1738352516955,0.006,102670.0,102660.0,2.23609663]
["bitfinex-derivatives","BTCF0:USTF0",1738352517353,0.006,102670.0,102660.0,2.23609427]
["bitfinex-derivatives","BTCF0:USTF0",1738352517758,0.006,102670.0,102660.0,2.07204573]
["bitfinex-derivatives","BTCF0:USTF0",1738352518760,0.006,102670.0,102660.0,0.57204573]
["bitfinex-derivatives","BTCF0:USTF0",1738352519559,0.006,102670.0,102660.0,0.57204613]
["bitfinex-derivatives","BTCF0:USTF0",1738352519961,0.006,102670.0,102660.0,0.57204692]
["bitfinex-derivatives","BTCF0:USTF0",1738352521259,0.36489564,102670.0,102660.0,0.19601238]
["bitfinex-derivatives","BTCF0:USTF0",1738352521563,0.36489564,102670.0,102660.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738352521564,0.72569564,102670.0,102660.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738352522652,0.72569564,102670.0,102640.0,1.86226132]
["bitfinex-derivatives","BTCF0:USTF0",1738352522653,0.1948851,102650.0,102640.0,0.55716302]
["bitfinex-derivatives","BTCF0:USTF0",1738352522862,0.0404,102650.0,102640.0,0.57240079]
["bitfinex-derivatives","BTCF0:USTF0",1738352523162,0.0404,102650.0,102640.0,0.01669909]
["bitfinex-derivatives","BTCF0:USTF0",1738352523163,0.5960851,102650.0,102640.0,0.01669909]
["bitfinex-derivatives","BTCF0:USTF0",1738352523360,0.1949041,102640.0,102630.0,0.40549171]
["bitfinex-derivatives","BTCF0:USTF0",1738352523559,0.1949231,102630.0,102620.0,0.28924078]
["bitfinex-derivatives","BTCF0:USTF0",1738352523759,0.83857164,102630.0,102620.0,0.28924078]
["bitfinex-derivatives","BTCF0:USTF0",1738352525168,0.1949421,102620.0,102610.0,0.34816433]
["bitfinex-derivatives","BTCF0:USTF0",1738352525364,0.71979064,102620.0,102610.0,0.34816433]
["bitfinex-derivatives","BTCF0:USTF0",1738352525756,0.71979064,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352526562,0.82484854,102620.0,102590.0,0.00969391]
["bitfinex-derivatives","BTCF0:USTF0",1738352526757,0.1949991,102590.0,102580.0,0.90383315]
["bitfinex-derivatives","BTCF0:USTF0",1738352526958,0.39944764,102590.0,102580.0,0.90383315]
["bitfinex-derivatives","BTCF0:USTF0",1738352527259,0.39944764,102590.0,102580.0,0.70881805]
["bitfinex-derivatives","BTCF0:USTF0",1738352527661,0.76024764,102590.0,102580.0,0.34801805]
["bitfinex-derivatives","BTCF0:USTF0",1738352527859,0.76124764,102590.0,102580.0,0.35701805]
["bitfinex-derivatives","BTCF0:USTF0",1738352528260,0.76124764,102590.0,102580.0,0.36101805]
["bitfinex-derivatives","BTCF0:USTF0",1738352529359,0.76124764,102590.0,102580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738352529967,0.77116346,102590.0,102580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738352532874,0.5567991,102590.0,102580.0,0.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1738352533074,0.0414,102590.0,102580.0,0.5688181]
["bitfinex-derivatives","BTCF0:USTF0",1738352533469,0.001,102590.0,102580.0,0.5688181]
["bitfinex-derivatives","BTCF0:USTF0",1738352533665,0.0414,102590.0,102580.0,0.80866664]
["bitfinex-derivatives","BTCF0:USTF0",1738352533973,0.0414,102590.0,102580.0,0.6446181]
["bitfinex-derivatives","BTCF0:USTF0",1738352534162,0.00014628,102600.0,102580.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1738352534364,0.04054628,102600.0,102590.0,0.5557991]
["bitfinex-derivatives","BTCF0:USTF0",1738352536071,0.00114628,102600.0,102590.0,0.5557991]
["bitfinex-derivatives","BTCF0:USTF0",1738352536269,0.00114628,102600.0,102590.0,0.71984764]
["bitfinex-derivatives","BTCF0:USTF0",1738352536570,0.00014628,102600.0,102590.0,2.21984764]
["bitfinex-derivatives","BTCF0:USTF0",1738352536777,0.0404,102610.0,102590.0,2.03704317]
["bitfinex-derivatives","BTCF0:USTF0",1738352537070,0.0404,102610.0,102600.0,0.5557801]
["bitfinex-derivatives","BTCF0:USTF0",1738352537266,0.0404,102610.0,102600.0,0.6330801]
["bitfinex-derivatives","BTCF0:USTF0",1738352537472,0.0404,102610.0,102600.0,0.7051801]
["bitfinex-derivatives","BTCF0:USTF0",1738352539471,0.0414,102610.0,102600.0,0.7141801]
["bitfinex-derivatives","BTCF0:USTF0",1738352541573,0.001,102610.0,102600.0,0.7141801]
["bitfinex-derivatives","BTCF0:USTF0",1738352541774,0.001,102610.0,102600.0,0.87822864]
["bitfinex-derivatives","BTCF0:USTF0",1738352541969,8e-08,102620.0,102610.0,0.1949612]
["bitfinex-derivatives","BTCF0:USTF0",1738352542178,8e-08,102620.0,102610.0,0.8081019]
["bitfinex-derivatives","BTCF0:USTF0",1738352542468,8e-08,102620.0,102610.0,2.3081019]
["bitfinex-derivatives","BTCF0:USTF0",1738352543478,8e-08,102620.0,102610.0,2.6081019]
["bitfinex-derivatives","BTCF0:USTF0",1738352543674,0.0418619,102660.0,102610.0,2.4131407]
["bitfinex-derivatives","BTCF0:USTF0",1738352543874,0.0418619,102660.0,102650.0,0.5556851]
["bitfinex-derivatives","BTCF0:USTF0",1738352544266,0.16551044,102660.0,102650.0,0.5556851]
["bitfinex-derivatives","BTCF0:USTF0",1738352544472,0.40077664,102660.0,102650.0,0.1948851]
["bitfinex-derivatives","BTCF0:USTF0",1738352544671,0.1948851,102650.0,102640.0,0.5557013]
["bitfinex-derivatives","BTCF0:USTF0",1738352544874,0.35893364,102650.0,102640.0,0.55584758]
["bitfinex-derivatives","BTCF0:USTF0",1738352545381,0.76258904,102660.0,102650.0,0.2028851]
["bitfinex-derivatives","BTCF0:USTF0",1738352545581,0.40178904,102660.0,102650.0,0.2028851]
["bitfinex-derivatives","BTCF0:USTF0",1738352546179,0.36138904,102660.0,102650.0,0.2028851]
["bitfinex-derivatives","BTCF0:USTF0",1738352546380,0.0428619,102660.0,102650.0,0.2028851]
["bitfinex-derivatives","BTCF0:USTF0",1738352546880,0.0418619,102660.0,102650.0,0.1948851]
["bitfinex-derivatives","BTCF0:USTF0",1738352547682,0.20591044,102660.0,102650.0,0.5556851]
["bitfinex-derivatives","BTCF0:USTF0",1738352547875,0.0418619,102660.0,102650.0,0.5556851]
["bitfinex-derivatives","BTCF0:USTF0",1738352548080,0.0014619,102660.0,102650.0,0.6264851]
["bitfinex-derivatives","BTCF0:USTF0",1738352548674,0.0014619,102660.0,102650.0,2.1264851]
["bitfinex-derivatives","BTCF0:USTF0",1738352549073,0.16551044,102660.0,102650.0,0.6264851]
["bitfinex-derivatives","BTCF0:USTF0",1738352549674,0.0014619,102660.0,102650.0,0.6264851]
["bitfinex-derivatives","BTCF0:USTF0",1738352550070,0.0014619,102660.0,102650.0,0.6354851]
["bitfinex-derivatives","BTCF0:USTF0",1738352551986,0.0014619,102660.0,102650.0,0.6394851]
["bitfinex-derivatives","BTCF0:USTF0",1738352552289,0.0014619,102660.0,102650.0,0.80353364]
["bitfinex-derivatives","BTCF0:USTF0",1738352552585,0.0014619,102660.0,102650.0,0.65167249]
["bitfinex-derivatives","BTCF0:USTF0",1738352552979,9.754e-05,102670.0,102660.0,0.1948662]
["bitfinex-derivatives","BTCF0:USTF0",1738352553176,0.43864196,102690.0,102680.0,0.1948282]
["bitfinex-derivatives","BTCF0:USTF0",1738352553375,0.31495342,102690.0,102680.0,0.5556282]
["bitfinex-derivatives","BTCF0:USTF0",1738352553778,0.20189342,102690.0,102680.0,0.5556282]
["bitfinex-derivatives","BTCF0:USTF0",1738352553976,0.24225342,102690.0,102680.0,0.9164282]
["bitfinex-derivatives","BTCF0:USTF0",1738352554181,0.20189342,102690.0,102680.0,0.9878282]
["bitfinex-derivatives","BTCF0:USTF0",1738352554388,0.20189342,102690.0,102680.0,1.15187674]
["bitfinex-derivatives","BTCF0:USTF0",1738352554777,0.20189342,102690.0,102680.0,1.15287674]
["bitfinex-derivatives","BTCF0:USTF0",1738352554982,0.20189342,102690.0,102680.0,1.16506031]
["bitfinex-derivatives","BTCF0:USTF0",1738352555388,0.20189342,102690.0,102680.0,1.00101177]
["bitfinex-derivatives","BTCF0:USTF0",1738352555690,0.20189342,102690.0,102680.0,1.16506031]
["bitfinex-derivatives","BTCF0:USTF0",1738352557282,0.09568392,102690.0,102680.0,1.16506031]
["bitfinex-derivatives","BTCF0:USTF0",1738352557686,2e-08,102690.0,102680.0,1.16506031]
["bitfinex-derivatives","BTCF0:USTF0",1738352558494,2e-08,102690.0,102680.0,1.00101177]
["bitfinex-derivatives","BTCF0:USTF0",1738352558694,0.26550985,102700.0,102690.0,0.1948093]
["bitfinex-derivatives","BTCF0:USTF0",1738352558889,0.10146131,102700.0,102690.0,0.5556093]
["bitfinex-derivatives","BTCF0:USTF0",1738352559787,0.10146131,102700.0,102690.0,0.6261093]
["bitfinex-derivatives","BTCF0:USTF0",1738352559983,0.10146131,102700.0,102690.0,0.6271093]
["bitfinex-derivatives","BTCF0:USTF0",1738352560386,0.46030015,102700.0,102690.0,0.5566093]
["bitfinex-derivatives","BTCF0:USTF0",1738352561396,0.29625161,102700.0,102690.0,0.5566093]
["bitfinex-derivatives","BTCF0:USTF0",1738352562096,0.29625161,102700.0,102690.0,0.56614784]
["bitfinex-derivatives","BTCF0:USTF0",1738352562781,0.46030015,102700.0,102690.0,0.56614784]
["bitfinex-derivatives","BTCF0:USTF0",1738352563197,0.53740015,102700.0,102690.0,0.56614784]
["bitfinex-derivatives","BTCF0:USTF0",1738352563788,0.53740015,102700.0,102690.0,0.5566093]
["bitfinex-derivatives","BTCF0:USTF0",1738352564094,0.53740015,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352564283,0.048703,102690.0,102650.0,0.19633711]
["bitfinex-derivatives","BTCF0:USTF0",1738352564488,0.048703,102690.0,102650.0,0.55713711]
["bitfinex-derivatives","BTCF0:USTF0",1738352564489,0.16404854,102660.0,102650.0,0.55713711]
["bitfinex-derivatives","BTCF0:USTF0",1738352564689,0.71970524,102670.0,102650.0,0.55713711]
["bitfinex-derivatives","BTCF0:USTF0",1738352564890,0.35891474,102660.0,102650.0,0.55713711]
["bitfinex-derivatives","BTCF0:USTF0",1738352565097,0.39923474,102660.0,102650.0,0.00146111]
["bitfinex-derivatives","BTCF0:USTF0",1738352565592,0.76003474,102660.0,102650.0,0.00146111]
["bitfinex-derivatives","BTCF0:USTF0",1738352565791,0.1948852,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352565985,0.79333374,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352566185,0.76249708,102650.0,102620.0,0.84465726]
["bitfinex-derivatives","BTCF0:USTF0",1738352566388,0.35897174,102630.0,102620.0,0.64971786]
["bitfinex-derivatives","BTCF0:USTF0",1738352566583,0.2352432,102630.0,102620.0,0.84466006]
["bitfinex-derivatives","BTCF0:USTF0",1738352567287,0.39929174,102630.0,102620.0,0.84466006]
["bitfinex-derivatives","BTCF0:USTF0",1738352568191,0.39929174,102630.0,102620.0,0.5557422]
["bitfinex-derivatives","BTCF0:USTF0",1738352570393,0.1949422,102620.0,102610.0,0.20469333]
["bitfinex-derivatives","BTCF0:USTF0",1738352570597,0.71979074,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352571187,0.79199074,102620.0,102590.0,0.6511798]
["bitfinex-derivatives","BTCF0:USTF0",1738352571391,0.16404854,102600.0,102590.0,0.8461654]
["bitfinex-derivatives","BTCF0:USTF0",1738352571590,0.20436854,102610.0,102590.0,0.8461654]
["bitfinex-derivatives","BTCF0:USTF0",1738352571793,0.16404854,102600.0,102590.0,2.3461654]
["bitfinex-derivatives","BTCF0:USTF0",1738352572186,0.16404854,102600.0,102590.0,0.85573306]
["bitfinex-derivatives","BTCF0:USTF0",1738352572385,0.16404854,102600.0,102590.0,0.5668152]
["bitfinex-derivatives","BTCF0:USTF0",1738352572792,0.16404854,102600.0,102590.0,2.0668152]
["bitfinex-derivatives","BTCF0:USTF0",1738352573393,0.39948682,102610.0,102590.0,2.0668152]
["bitfinex-derivatives","BTCF0:USTF0",1738352573594,0.39948682,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352574207,0.39948682,102610.0,102590.0,2.0674152]
["bitfinex-derivatives","BTCF0:USTF0",1738352574400,0.39948682,102610.0,102590.0,2.0668152]
["bitfinex-derivatives","BTCF0:USTF0",1738352575091,0.1949802,102600.0,102590.0,1.7060152]
["bitfinex-derivatives","BTCF0:USTF0",1738352575300,0.71982874,102600.0,102590.0,0.00146194]
["bitfinex-derivatives","BTCF0:USTF0",1738352575504,0.71982874,102600.0,102590.0,0.00646194]
["bitfinex-derivatives","BTCF0:USTF0",1738352575695,0.88387728,102600.0,102590.0,0.00646194]
["bitfinex-derivatives","BTCF0:USTF0",1738352575997,0.79352874,102600.0,102590.0,0.01546194]
["bitfinex-derivatives","BTCF0:USTF0",1738352576198,0.95757728,102600.0,102590.0,0.01546194]
["bitfinex-derivatives","BTCF0:USTF0",1738352576403,0.79352874,102600.0,102590.0,0.00646194]
["bitfinex-derivatives","BTCF0:USTF0",1738352576594,0.79352874,102600.0,102590.0,0.01546194]
["bitfinex-derivatives","BTCF0:USTF0",1738352576797,0.86682874,102600.0,102590.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738352578001,0.90714874,102600.0,102590.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738352579603,0.79352874,102600.0,102590.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738352579809,0.79352874,102600.0,102590.0,0.2119992]
["bitfinex-derivatives","BTCF0:USTF0",1738352579810,0.2353002,102600.0,102590.0,0.2119992]
["bitfinex-derivatives","BTCF0:USTF0",1738352580008,0.39934874,102600.0,102590.0,0.2119992]
["bitfinex-derivatives","BTCF0:USTF0",1738352580416,0.76014874,102600.0,102590.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738352580608,0.92419728,102600.0,102590.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738352580809,0.72921708,102600.0,102560.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1738352581009,0.72921708,102600.0,102560.0,0.6264562]
["bitfinex-derivatives","BTCF0:USTF0",1738352581010,0.35908574,102570.0,102560.0,0.6264562]
["bitfinex-derivatives","BTCF0:USTF0",1738352581213,0.39940574,102570.0,102560.0,0.2656562]
["bitfinex-derivatives","BTCF0:USTF0",1738352581411,0.76020574,102570.0,102560.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1738352581607,0.76020574,102570.0,102550.0,0.00146255]
["bitfinex-derivatives","BTCF0:USTF0",1738352581608,0.1950562,102560.0,102550.0,0.00146255]
["bitfinex-derivatives","BTCF0:USTF0",1738352581816,0.71990474,102560.0,102550.0,0.00146255]
["bitfinex-derivatives","BTCF0:USTF0",1738352582013,0.71990474,102560.0,102550.0,0.19653775]
["bitfinex-derivatives","BTCF0:USTF0",1738352582315,0.35910474,102560.0,102550.0,0.19653775]
["bitfinex-derivatives","BTCF0:USTF0",1738352582520,0.72003562,102570.0,102560.0,0.1950562]
["bitfinex-derivatives","BTCF0:USTF0",1738352582721,0.39955562,102570.0,102560.0,0.1950562]
["bitfinex-derivatives","BTCF0:USTF0",1738352583015,0.56531482,102570.0,102550.0,0.20633752]
["bitfinex-derivatives","BTCF0:USTF0",1738352583220,0.35910474,102560.0,102550.0,0.20633752]
["bitfinex-derivatives","BTCF0:USTF0",1738352583410,0.35910474,102560.0,102550.0,0.21533752]
["bitfinex-derivatives","BTCF0:USTF0",1738352585110,0.35910474,102560.0,102550.0,0.20633752]
["bitfinex-derivatives","BTCF0:USTF0",1738352585420,0.36210474,102560.0,102550.0,0.20633752]
["bitfinex-derivatives","BTCF0:USTF0",1738352586209,0.36310474,102560.0,102550.0,0.20633752]
["bitfinex-derivatives","BTCF0:USTF0",1738352586710,0.16804854,102560.0,102550.0,0.56713752]
["bitfinex-derivatives","BTCF0:USTF0",1738352587021,0.004,102560.0,102550.0,0.56713752]
["bitfinex-derivatives","BTCF0:USTF0",1738352587215,0.04432,102560.0,102550.0,0.56713752]
["bitfinex-derivatives","BTCF0:USTF0",1738352587519,0.04432,102560.0,102550.0,2.06713752]
["bitfinex-derivatives","BTCF0:USTF0",1738352590719,0.40342484,102560.0,102550.0,2.06713752]
["bitfinex-derivatives","BTCF0:USTF0",1738352590919,0.40342484,102560.0,102550.0,0.36226255]
["bitfinex-derivatives","BTCF0:USTF0",1738352591921,0.40342484,102560.0,102550.0,0.19653785]
["bitfinex-derivatives","BTCF0:USTF0",1738352593222,0.92827338,102560.0,102550.0,0.00146255]
["bitfinex-derivatives","BTCF0:USTF0",1738352593418,0.1950753,102550.0,102540.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352593620,0.86582384,102550.0,102540.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352594415,0.50502384,102550.0,102540.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352594614,0.50502384,102550.0,102540.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738352594820,0.50602384,102550.0,102540.0,0.20724058]
["bitfinex-derivatives","BTCF0:USTF0",1738352595221,0.50602384,102550.0,102540.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738352595524,0.1951318,102530.0,102510.0,2.2729434]
["bitfinex-derivatives","BTCF0:USTF0",1738352595720,0.1951514,102510.0,102500.0,0.88792011]
["bitfinex-derivatives","BTCF0:USTF0",1738352595920,0.1951514,102510.0,102500.0,0.33049065]
["bitfinex-derivatives","BTCF0:USTF0",1738352595921,0.71999994,102510.0,102500.0,0.33049065]
["bitfinex-derivatives","BTCF0:USTF0",1738352597218,0.71999994,102510.0,102500.0,0.38891786]
["bitfinex-derivatives","BTCF0:USTF0",1738352597417,0.72099994,102510.0,102500.0,0.39791786]
["bitfinex-derivatives","BTCF0:USTF0",1738352598123,0.72099994,102510.0,102500.0,0.39691786]
["bitfinex-derivatives","BTCF0:USTF0",1738352598517,0.72099994,102510.0,102500.0,0.39991786]
["bitfinex-derivatives","BTCF0:USTF0",1738352598726,0.40051994,102510.0,102500.0,0.39991786]
["bitfinex-derivatives","BTCF0:USTF0",1738352599518,0.36019994,102510.0,102500.0,0.39991786]
["bitfinex-derivatives","BTCF0:USTF0",1738352599723,0.40051994,102510.0,102500.0,0.59508826]
["bitfinex-derivatives","BTCF0:USTF0",1738352600123,0.41011617,102510.0,102500.0,2.09508826]
["bitfinex-derivatives","BTCF0:USTF0",1738352600317,0.41011617,102510.0,102500.0,2.16358826]
["bitfinex-derivatives","BTCF0:USTF0",1738352600721,0.77091617,102510.0,102500.0,1.96841786]
["bitfinex-derivatives","BTCF0:USTF0",1738352600918,0.77091617,102510.0,102500.0,2.16358836]
["bitfinex-derivatives","BTCF0:USTF0",1738352601124,0.36979617,102510.0,102500.0,2.16358836]
["bitfinex-derivatives","BTCF0:USTF0",1738352601722,0.77091617,102510.0,102500.0,1.6795]
["bitfinex-derivatives","BTCF0:USTF0",1738352602224,0.41011617,102510.0,102500.0,1.8746704]
["bitfinex-derivatives","BTCF0:USTF0",1738352602923,0.04132,102510.0,102500.0,2.2354704]
["bitfinex-derivatives","BTCF0:USTF0",1738352603120,0.001,102510.0,102500.0,2.3025704]
["bitfinex-derivatives","BTCF0:USTF0",1738352603322,0.04046628,102520.0,102510.0,0.1951514]
["bitfinex-derivatives","BTCF0:USTF0",1738352603519,0.04046628,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352604523,0.04246628,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352605624,0.00214628,102520.0,102510.0,2.0559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352606322,0.21051482,102520.0,102510.0,0.1951514]
["bitfinex-derivatives","BTCF0:USTF0",1738352606523,0.1951514,102510.0,102500.0,0.791555]
["bitfinex-derivatives","BTCF0:USTF0",1738352606723,0.35919994,102510.0,102500.0,0.791555]
["bitfinex-derivatives","BTCF0:USTF0",1738352607527,0.1951514,102510.0,102500.0,0.791555]
["bitfinex-derivatives","BTCF0:USTF0",1738352607730,0.35919994,102510.0,102500.0,0.794555]
["bitfinex-derivatives","BTCF0:USTF0",1738352607929,0.1951514,102510.0,102500.0,0.794555]
["bitfinex-derivatives","BTCF0:USTF0",1738352608131,0.1961514,102510.0,102500.0,0.802555]
["bitfinex-derivatives","BTCF0:USTF0",1738352608336,0.1961514,102510.0,102500.0,1.09147286]
["bitfinex-derivatives","BTCF0:USTF0",1738352608517,0.001,102510.0,102500.0,1.09147286]
["bitfinex-derivatives","BTCF0:USTF0",1738352609124,0.40921671,102520.0,102500.0,1.09147286]
["bitfinex-derivatives","BTCF0:USTF0",1738352609321,0.38853044,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352609721,0.34821044,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352610027,0.38853044,102520.0,102510.0,0.1951514]
["bitfinex-derivatives","BTCF0:USTF0",1738352611625,0.05202707,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352612032,0.21607561,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352613129,0.41120801,102520.0,102510.0,0.1951514]
["bitfinex-derivatives","BTCF0:USTF0",1738352613335,0.41120801,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352613632,0.21607561,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352613939,0.006,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352615036,0.006,102520.0,102510.0,2.0559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352616823,0.00014628,102530.0,102520.0,0.1951324]
["bitfinex-derivatives","BTCF0:USTF0",1738352617028,0.16419482,102530.0,102520.0,0.6288324]
["bitfinex-derivatives","BTCF0:USTF0",1738352617423,0.35930822,102530.0,102520.0,0.6288324]
["bitfinex-derivatives","BTCF0:USTF0",1738352618136,0.36230822,102530.0,102520.0,0.6288324]
["bitfinex-derivatives","BTCF0:USTF0",1738352619537,0.36230822,102530.0,102520.0,0.5559324]
["bitfinex-derivatives","BTCF0:USTF0",1738352620735,0.52799482,102530.0,102510.0,0.07234628]
["bitfinex-derivatives","BTCF0:USTF0",1738352621038,0.92434948,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352621237,0.76030094,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352621629,0.92434948,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352622641,0.815836,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352623736,0.817836,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352624237,0.7080442,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352624636,0.76292923,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352625335,0.92760606,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352625846,1.07144608,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352626636,1.03112608,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352626844,0.14584002,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352627043,0.18612002,102520.0,102510.0,0.26419768]
["bitfinex-derivatives","BTCF0:USTF0",1738352627343,0.04228,102520.0,102510.0,1.83799768]
["bitfinex-derivatives","BTCF0:USTF0",1738352627548,0.04228,102520.0,102510.0,2.27119768]
["bitfinex-derivatives","BTCF0:USTF0",1738352628043,0.21662742,102520.0,102510.0,1.91039768]
["bitfinex-derivatives","BTCF0:USTF0",1738352628248,0.21962742,102520.0,102510.0,1.91039768]
["bitfinex-derivatives","BTCF0:USTF0",1738352628549,0.41475982,102520.0,102510.0,1.91039768]
["bitfinex-derivatives","BTCF0:USTF0",1738352628743,0.41475982,102520.0,102510.0,0.77119768]
["bitfinex-derivatives","BTCF0:USTF0",1738352628744,0.05495059,102520.0,102510.0,0.77119768]
["bitfinex-derivatives","BTCF0:USTF0",1738352628938,0.25008299,102520.0,102510.0,0.41039768]
["bitfinex-derivatives","BTCF0:USTF0",1738352629136,0.41475982,102520.0,102510.0,0.41039768]
["bitfinex-derivatives","BTCF0:USTF0",1738352629338,0.41475982,102520.0,102510.0,0.33799768]
["bitfinex-derivatives","BTCF0:USTF0",1738352629534,0.41475982,102520.0,102510.0,0.69879768]
["bitfinex-derivatives","BTCF0:USTF0",1738352629740,0.25008299,102520.0,102510.0,0.69879768]
["bitfinex-derivatives","BTCF0:USTF0",1738352630244,0.41475982,102520.0,102510.0,0.33799768]
["bitfinex-derivatives","BTCF0:USTF0",1738352630545,0.67626652,102520.0,102510.0,0.33799768]
["bitfinex-derivatives","BTCF0:USTF0",1738352630745,0.67626652,102520.0,102510.0,0.69879768]
["bitfinex-derivatives","BTCF0:USTF0",1738352632249,0.27617729,102520.0,102510.0,0.69879768]
["bitfinex-derivatives","BTCF0:USTF0",1738352632443,0.31645729,102520.0,102510.0,0.69879768]
["bitfinex-derivatives","BTCF0:USTF0",1738352632637,0.27617729,102520.0,102510.0,0.69879768]
["bitfinex-derivatives","BTCF0:USTF0",1738352633451,0.13089579,102520.0,102510.0,0.69879768]
["bitfinex-derivatives","BTCF0:USTF0",1738352634652,0.49070502,102520.0,102510.0,0.69879768]
["bitfinex-derivatives","BTCF0:USTF0",1738352634852,0.49070502,102520.0,102510.0,0.33799768]
["bitfinex-derivatives","BTCF0:USTF0",1738352635054,0.85150502,102520.0,102510.0,0.14284628]
["bitfinex-derivatives","BTCF0:USTF0",1738352635241,0.85150502,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352635441,0.49070502,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352636356,0.49070502,102520.0,102510.0,0.19529768]
["bitfinex-derivatives","BTCF0:USTF0",1738352636852,0.85150502,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352637049,0.49070502,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352637351,0.88056132,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352638356,1.04523815,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352640352,0.89888975,102520.0,102480.0,0.42859061]
["bitfinex-derivatives","BTCF0:USTF0",1738352640555,0.72066623,102490.0,102480.0,0.23338241]
["bitfinex-derivatives","BTCF0:USTF0",1738352640753,0.76094623,102490.0,102480.0,0.23338241]
["bitfinex-derivatives","BTCF0:USTF0",1738352640945,0.73043366,102490.0,102470.0,0.30668241]
["bitfinex-derivatives","BTCF0:USTF0",1738352641147,0.88536216,102480.0,102470.0,0.30668241]
["bitfinex-derivatives","BTCF0:USTF0",1738352641451,0.72068533,102480.0,102470.0,0.30668241]
["bitfinex-derivatives","BTCF0:USTF0",1738352641650,0.72068533,102480.0,102470.0,0.50190991]
["bitfinex-derivatives","BTCF0:USTF0",1738352642050,0.35988533,102480.0,102470.0,0.50190991]
["bitfinex-derivatives","BTCF0:USTF0",1738352642457,0.36088533,102480.0,102470.0,0.51090991]
["bitfinex-derivatives","BTCF0:USTF0",1738352642660,0.001,102480.0,102470.0,0.87170991]
["bitfinex-derivatives","BTCF0:USTF0",1738352643650,0.001,102480.0,102470.0,0.93990991]
["bitfinex-derivatives","BTCF0:USTF0",1738352644046,0.002,102480.0,102470.0,0.94890991]
["bitfinex-derivatives","BTCF0:USTF0",1738352644453,0.002,102480.0,102470.0,1.11358674]
["bitfinex-derivatives","BTCF0:USTF0",1738352644652,0.00014628,102490.0,102480.0,0.1952085]
["bitfinex-derivatives","BTCF0:USTF0",1738352644956,0.00014628,102490.0,102480.0,0.5560085]
["bitfinex-derivatives","BTCF0:USTF0",1738352645150,0.1951585,102510.0,102500.0,0.1951704]
["bitfinex-derivatives","BTCF0:USTF0",1738352645347,0.40991974,102510.0,102500.0,0.5559704]
["bitfinex-derivatives","BTCF0:USTF0",1738352645654,0.21476124,102510.0,102500.0,0.6980704]
["bitfinex-derivatives","BTCF0:USTF0",1738352646059,0.40991264,102510.0,102500.0,0.6980704]
["bitfinex-derivatives","BTCF0:USTF0",1738352646652,0.52616801,102510.0,102500.0,0.6980704]
["bitfinex-derivatives","BTCF0:USTF0",1738352646852,0.33101661,102510.0,102500.0,0.6980704]
["bitfinex-derivatives","BTCF0:USTF0",1738352647047,0.16633978,102510.0,102500.0,0.6980704]
["bitfinex-derivatives","BTCF0:USTF0",1738352647450,0.11625537,102510.0,102500.0,2.1980704]
["bitfinex-derivatives","BTCF0:USTF0",1738352648047,0.3615095,102520.0,102500.0,2.17657683]
["bitfinex-derivatives","BTCF0:USTF0",1738352648246,0.3212295,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352648448,0.33088808,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352648851,0.49556491,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352649456,0.33088808,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352649953,0.33388808,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352650853,0.01426878,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352651056,0.37407791,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352651257,0.20940108,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352651763,0.37407791,102520.0,102510.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1738352652155,0.1951514,102510.0,102500.0,0.6986198]
["bitfinex-derivatives","BTCF0:USTF0",1738352652360,0.40010823,102510.0,102500.0,0.6980598]
["bitfinex-derivatives","BTCF0:USTF0",1738352653058,0.40010823,102510.0,102500.0,0.3372598]
["bitfinex-derivatives","BTCF0:USTF0",1738352653059,0.76090823,102510.0,102500.0,0.3372598]
["bitfinex-derivatives","BTCF0:USTF0",1738352653259,0.76090823,102510.0,102490.0,0.4794389]
["bitfinex-derivatives","BTCF0:USTF0",1738352653260,0.1951704,102500.0,102490.0,0.4794389]
["bitfinex-derivatives","BTCF0:USTF0",1738352653468,0.72064723,102500.0,102490.0,0.3473574]
["bitfinex-derivatives","BTCF0:USTF0",1738352653762,0.86244723,102500.0,102490.0,0.3473574]
["bitfinex-derivatives","BTCF0:USTF0",1738352654265,0.86244723,102500.0,102480.0,0.42859021]
["bitfinex-derivatives","BTCF0:USTF0",1738352654456,0.40010623,102490.0,102480.0,0.42859021]
["bitfinex-derivatives","BTCF0:USTF0",1738352654757,0.40010623,102490.0,102480.0,0.78953649]
["bitfinex-derivatives","BTCF0:USTF0",1738352654968,0.40010623,102490.0,102480.0,0.42873649]
["bitfinex-derivatives","BTCF0:USTF0",1738352655652,0.40110623,102490.0,102480.0,0.43773649]
["bitfinex-derivatives","BTCF0:USTF0",1738352656465,0.40210623,102490.0,102480.0,0.44673649]
["bitfinex-derivatives","BTCF0:USTF0",1738352657353,0.002,102490.0,102480.0,0.44673649]
["bitfinex-derivatives","BTCF0:USTF0",1738352657553,0.20691683,102490.0,102480.0,0.80753649]
["bitfinex-derivatives","BTCF0:USTF0",1738352658158,0.002,102490.0,102480.0,0.80753649]
["bitfinex-derivatives","BTCF0:USTF0",1738352658359,0.002,102490.0,102480.0,0.87613649]
["bitfinex-derivatives","BTCF0:USTF0",1738352658875,0.002,102490.0,102480.0,0.6578802]
["bitfinex-derivatives","BTCF0:USTF0",1738352659162,0.002,102490.0,102480.0,0.67008797]
["bitfinex-derivatives","BTCF0:USTF0",1738352659671,0.002,102490.0,102480.0,2.17008797]
["bitfinex-derivatives","BTCF0:USTF0",1738352660663,0.5579894,102490.0,102480.0,0.01814628]
["bitfinex-derivatives","BTCF0:USTF0",1738352660855,0.69215366,102490.0,102460.0,0.3739462]
["bitfinex-derivatives","BTCF0:USTF0",1738352661056,0.1952466,102460.0,102450.0,0.29172801]
["bitfinex-derivatives","BTCF0:USTF0",1738352661267,0.76096343,102460.0,102450.0,0.29172801]
["bitfinex-derivatives","BTCF0:USTF0",1738352661468,0.83126343,102460.0,102450.0,0.29172801]
["bitfinex-derivatives","BTCF0:USTF0",1738352661862,0.83126343,102460.0,102440.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738352661863,0.1952711,102450.0,102440.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738352662059,0.72074793,102450.0,102440.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738352662760,0.79304793,102450.0,102440.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738352664462,0.79704793,102450.0,102440.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738352664667,0.96172476,102450.0,102440.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738352664863,0.1952847,102440.0,102430.0,0.57717471]
["bitfinex-derivatives","BTCF0:USTF0",1738352665067,0.92567836,102440.0,102430.0,0.57717471]
["bitfinex-derivatives","BTCF0:USTF0",1738352666257,0.76100153,102440.0,102410.0,0.195334]
["bitfinex-derivatives","BTCF0:USTF0",1738352666463,0.52547683,102430.0,102410.0,0.195334]
["bitfinex-derivatives","BTCF0:USTF0",1738352666767,0.04024,102420.0,102410.0,0.195334]
["bitfinex-derivatives","BTCF0:USTF0",1738352668358,0.20491683,102420.0,102410.0,0.195334]
["bitfinex-derivatives","BTCF0:USTF0",1738352668754,0.56571683,102420.0,102410.0,0.195334]
["bitfinex-derivatives","BTCF0:USTF0",1738352669363,0.56571683,102420.0,102410.0,0.202334]
["bitfinex-derivatives","BTCF0:USTF0",1738352669568,0.20491683,102420.0,102410.0,0.202334]
["bitfinex-derivatives","BTCF0:USTF0",1738352669866,0.20591683,102420.0,102410.0,0.202334]
["bitfinex-derivatives","BTCF0:USTF0",1738352670068,0.20691683,102420.0,102410.0,0.209334]
["bitfinex-derivatives","BTCF0:USTF0",1738352671055,0.20695683,102420.0,102410.0,0.570134]
["bitfinex-derivatives","BTCF0:USTF0",1738352671362,0.56775683,102420.0,102410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738352671666,0.76307963,102420.0,102410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738352671869,0.84325488,102420.0,102410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738352672465,0.64793208,102420.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738352672669,0.72081873,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738352673770,0.72081873,102410.0,102400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738352675070,0.72181873,102410.0,102400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738352675572,0.195361,102400.0,102390.0,0.00146485]
["bitfinex-derivatives","BTCF0:USTF0",1738352675776,0.72083783,102400.0,102390.0,0.00146485]
["bitfinex-derivatives","BTCF0:USTF0",1738352676360,0.69015366,102400.0,102380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352676571,0.76113693,102390.0,102370.0,0.4168118]
["bitfinex-derivatives","BTCF0:USTF0",1738352676776,0.16467683,102380.0,102370.0,0.4168118]
["bitfinex-derivatives","BTCF0:USTF0",1738352677067,0.52547683,102380.0,102370.0,0.1954118]
["bitfinex-derivatives","BTCF0:USTF0",1738352677270,0.72087873,102380.0,102360.0,0.5562264]
["bitfinex-derivatives","BTCF0:USTF0",1738352677476,0.04028,102370.0,102360.0,0.1954264]
["bitfinex-derivatives","BTCF0:USTF0",1738352677664,0.20495683,102370.0,102360.0,0.1954264]
["bitfinex-derivatives","BTCF0:USTF0",1738352677866,0.56575683,102370.0,102360.0,0.1954264]
["bitfinex-derivatives","BTCF0:USTF0",1738352678166,0.76117513,102370.0,102360.0,0.1954264]
["bitfinex-derivatives","BTCF0:USTF0",1738352678367,0.63685683,102370.0,102350.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1738352678670,0.72091413,102360.0,102340.0,0.48798814]
["bitfinex-derivatives","BTCF0:USTF0",1738352678971,0.76121323,102350.0,102340.0,0.29105242]
["bitfinex-derivatives","BTCF0:USTF0",1738352679361,0.5965364,102350.0,102340.0,0.48652792]
["bitfinex-derivatives","BTCF0:USTF0",1738352679567,0.3608,102350.0,102340.0,0.48652792]
["bitfinex-derivatives","BTCF0:USTF0",1738352679764,0.79636681,102360.0,102340.0,0.48652792]
["bitfinex-derivatives","BTCF0:USTF0",1738352680076,0.79636681,102360.0,102350.0,0.1954564]
["bitfinex-derivatives","BTCF0:USTF0",1738352680375,0.83664681,102360.0,102340.0,0.65185242]
["bitfinex-derivatives","BTCF0:USTF0",1738352680570,0.83664681,102360.0,102340.0,2.15185242]
["bitfinex-derivatives","BTCF0:USTF0",1738352680776,0.83664681,102360.0,102340.0,0.29105242]
["bitfinex-derivatives","BTCF0:USTF0",1738352680777,0.72093323,102350.0,102340.0,0.29105242]
["bitfinex-derivatives","BTCF0:USTF0",1738352681071,0.1954832,102340.0,102320.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1738352681269,0.20559683,102330.0,102320.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1738352681678,0.20559683,102330.0,102320.0,0.77091]
["bitfinex-derivatives","BTCF0:USTF0",1738352682272,0.20659683,102330.0,102320.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1738352682475,0.20659683,102330.0,102320.0,0.77091]
["bitfinex-derivatives","BTCF0:USTF0",1738352682873,0.20659683,102330.0,102320.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1738352683174,0.20659683,102330.0,102320.0,0.55631]
["bitfinex-derivatives","BTCF0:USTF0",1738352683375,0.20659683,102330.0,102320.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1738352683876,0.40209573,102330.0,102310.0,2.1310242]
["bitfinex-derivatives","BTCF0:USTF0",1738352684080,0.40209573,102330.0,102320.0,0.1955137]
["bitfinex-derivatives","BTCF0:USTF0",1738352684679,0.20659683,102330.0,102320.0,0.1955137]
["bitfinex-derivatives","BTCF0:USTF0",1738352684880,0.40209143,102330.0,102320.0,0.1955137]
["bitfinex-derivatives","BTCF0:USTF0",1738352685079,0.40309143,102330.0,102320.0,0.1955137]
["bitfinex-derivatives","BTCF0:USTF0",1738352685479,0.40209143,102330.0,102320.0,0.1955137]
["bitfinex-derivatives","BTCF0:USTF0",1738352685678,0.40309143,102330.0,102320.0,0.1955137]
["bitfinex-derivatives","BTCF0:USTF0",1738352686780,0.40309143,102330.0,102320.0,1.6955137]
["bitfinex-derivatives","BTCF0:USTF0",1738352687178,0.20759683,102330.0,102320.0,1.6955137]
["bitfinex-derivatives","BTCF0:USTF0",1738352687383,0.20759683,102330.0,102320.0,2.0563137]
["bitfinex-derivatives","BTCF0:USTF0",1738352687384,0.002,102330.0,102320.0,2.0563137]
["bitfinex-derivatives","BTCF0:USTF0",1738352687587,0.04094628,102340.0,102330.0,0.1954946]
["bitfinex-derivatives","BTCF0:USTF0",1738352687782,0.00997452,102350.0,102330.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1738352687978,0.16614286,102370.0,102340.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738352688173,0.04084,102360.0,102350.0,0.1954564]
["bitfinex-derivatives","BTCF0:USTF0",1738352688890,0.20551683,102370.0,102360.0,0.1954373]
["bitfinex-derivatives","BTCF0:USTF0",1738352689082,0.20566311,102370.0,102360.0,0.1954373]
["bitfinex-derivatives","BTCF0:USTF0",1738352689684,0.76024389,102370.0,102350.0,1.6954533]
["bitfinex-derivatives","BTCF0:USTF0",1738352689880,0.16467683,102360.0,102350.0,1.6954533]
["bitfinex-derivatives","BTCF0:USTF0",1738352690583,0.20400669,102370.0,102360.0,0.1954373]
["bitfinex-derivatives","BTCF0:USTF0",1738352690881,0.00985512,102370.0,102360.0,0.5562373]
["bitfinex-derivatives","BTCF0:USTF0",1738352691188,0.21529195,102370.0,102360.0,0.7014373]
["bitfinex-derivatives","BTCF0:USTF0",1738352691375,0.17458584,102370.0,102360.0,0.7014373]
["bitfinex-derivatives","BTCF0:USTF0",1738352691781,0.00060001,102380.0,102370.0,0.1954182]
["bitfinex-derivatives","BTCF0:USTF0",1738352691981,0.00060001,102380.0,102370.0,0.6324182]
["bitfinex-derivatives","BTCF0:USTF0",1738352692181,0.00060001,102380.0,102370.0,0.2716182]
["bitfinex-derivatives","BTCF0:USTF0",1738352692390,0.00060001,102380.0,102370.0,2.1324182]
["bitfinex-derivatives","BTCF0:USTF0",1738352693279,0.00060001,102380.0,102370.0,1.7716182]
["bitfinex-derivatives","BTCF0:USTF0",1738352693473,0.00060001,102380.0,102370.0,2.1324182]
["bitfinex-derivatives","BTCF0:USTF0",1738352693678,0.40092421,102390.0,102380.0,0.1953992]
["bitfinex-derivatives","BTCF0:USTF0",1738352693887,0.40092421,102390.0,102380.0,0.5561992]
["bitfinex-derivatives","BTCF0:USTF0",1738352694183,0.41056246,102390.0,102380.0,0.1953992]
["bitfinex-derivatives","BTCF0:USTF0",1738352695587,0.41056246,102390.0,102380.0,0.5561992]
["bitfinex-derivatives","BTCF0:USTF0",1738352696288,0.24588563,102390.0,102380.0,0.5561992]
["bitfinex-derivatives","BTCF0:USTF0",1738352696489,0.05050453,102390.0,102380.0,0.5561992]
["bitfinex-derivatives","BTCF0:USTF0",1738352697287,0.05050453,102390.0,102380.0,0.1953992]
["bitfinex-derivatives","BTCF0:USTF0",1738352697490,0.41056146,102390.0,102380.0,0.1953992]
["bitfinex-derivatives","BTCF0:USTF0",1738352697882,0.77136146,102390.0,102380.0,0.1953992]
["bitfinex-derivatives","BTCF0:USTF0",1738352698391,0.00014628,102390.0,102380.0,0.5561992]
["bitfinex-derivatives","BTCF0:USTF0",1738352698584,0.23757683,102430.0,102400.0,0.0488395]
["bitfinex-derivatives","BTCF0:USTF0",1738352698784,0.0404,102420.0,102410.0,0.1953419]
["bitfinex-derivatives","BTCF0:USTF0",1738352698996,0.20503683,102430.0,102420.0,0.1953228]
["bitfinex-derivatives","BTCF0:USTF0",1738352699488,0.57579217,102430.0,102420.0,0.1953228]
["bitfinex-derivatives","BTCF0:USTF0",1738352699885,0.77109597,102430.0,102410.0,0.07594628]
["bitfinex-derivatives","BTCF0:USTF0",1738352700088,0.17367683,102420.0,102410.0,0.27228418]
["bitfinex-derivatives","BTCF0:USTF0",1738352700279,0.72979963,102420.0,102410.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738352700484,0.72079963,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352700986,0.72079963,102420.0,102410.0,0.19548818]
["bitfinex-derivatives","BTCF0:USTF0",1738352701186,0.16467683,102420.0,102410.0,0.19548818]
["bitfinex-derivatives","BTCF0:USTF0",1738352701495,0.72579963,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352702787,0.73379963,102420.0,102410.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738352703392,0.53847683,102420.0,102410.0,0.19648818]
["bitfinex-derivatives","BTCF0:USTF0",1738352703592,0.013,102420.0,102410.0,0.55728818]
["bitfinex-derivatives","BTCF0:USTF0",1738352703900,0.17767683,102420.0,102410.0,0.63278818]
["bitfinex-derivatives","BTCF0:USTF0",1738352704192,0.17767683,102420.0,102410.0,0.27198818]
["bitfinex-derivatives","BTCF0:USTF0",1738352704392,0.013,102420.0,102410.0,0.27198818]
["bitfinex-derivatives","BTCF0:USTF0",1738352704790,0.73379963,102420.0,102410.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738352705394,0.80759963,102420.0,102410.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738352707993,0.1953691,102400.0,102380.0,0.5561912]
["bitfinex-derivatives","BTCF0:USTF0",1738352708184,0.20495683,102400.0,102390.0,0.1953801]
["bitfinex-derivatives","BTCF0:USTF0",1738352708895,0.04028,102400.0,102390.0,0.5561801]
["bitfinex-derivatives","BTCF0:USTF0",1738352709191,0.20495683,102400.0,102390.0,0.1953801]
["bitfinex-derivatives","BTCF0:USTF0",1738352709396,0.20495683,102400.0,102390.0,0.5561801]
["bitfinex-derivatives","BTCF0:USTF0",1738352709597,0.20595683,102400.0,102390.0,0.5631801]
["bitfinex-derivatives","BTCF0:USTF0",1738352710399,0.40131783,102400.0,102390.0,0.5631801]
["bitfinex-derivatives","BTCF0:USTF0",1738352710590,0.40131783,102400.0,102390.0,0.2023801]
["bitfinex-derivatives","BTCF0:USTF0",1738352710787,0.76211783,102400.0,102390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738352711101,0.1953801,102390.0,102380.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352711296,0.72085693,102390.0,102380.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352711503,0.79445693,102390.0,102380.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352712300,0.1954183,102370.0,102360.0,0.29105242]
["bitfinex-derivatives","BTCF0:USTF0",1738352712501,0.1954374,102360.0,102350.0,0.34926291]
["bitfinex-derivatives","BTCF0:USTF0",1738352712698,0.95919106,102360.0,102350.0,0.34926291]
["bitfinex-derivatives","BTCF0:USTF0",1738352712894,0.79451423,102360.0,102350.0,0.34926291]
["bitfinex-derivatives","BTCF0:USTF0",1738352714007,0.1954565,102350.0,102340.0,0.19562088]
["bitfinex-derivatives","BTCF0:USTF0",1738352714200,0.76121333,102350.0,102340.0,0.19562088]
["bitfinex-derivatives","BTCF0:USTF0",1738352715197,0.76121333,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352715402,0.82921333,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352715702,0.90331333,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352716906,0.90431333,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352717406,0.1954947,102330.0,102320.0,0.339904]
["bitfinex-derivatives","BTCF0:USTF0",1738352717703,0.76133153,102330.0,102310.0,0.54479361]
["bitfinex-derivatives","BTCF0:USTF0",1738352717903,0.16467683,102320.0,102310.0,0.54479361]
["bitfinex-derivatives","BTCF0:USTF0",1738352718099,0.76133153,102330.0,102310.0,0.54479361]
["bitfinex-derivatives","BTCF0:USTF0",1738352718298,0.76133153,102330.0,102310.0,0.5563193]
["bitfinex-derivatives","BTCF0:USTF0",1738352718501,0.40053153,102330.0,102300.0,0.6561874]
["bitfinex-derivatives","BTCF0:USTF0",1738352718706,0.40167781,102330.0,102320.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1738352719408,0.40267781,102330.0,102320.0,0.1955138]
["bitfinex-derivatives","BTCF0:USTF0",1738352719704,0.76347781,102330.0,102320.0,0.1955138]
["bitfinex-derivatives","BTCF0:USTF0",1738352720008,0.40267781,102330.0,102320.0,0.1955138]
["bitfinex-derivatives","BTCF0:USTF0",1738352720405,0.40267781,102330.0,102320.0,1.6955138]
["bitfinex-derivatives","BTCF0:USTF0",1738352720806,0.41473464,102330.0,102320.0,1.6955138]
["bitfinex-derivatives","BTCF0:USTF0",1738352721113,0.41473464,102330.0,102320.0,1.7015138]
["bitfinex-derivatives","BTCF0:USTF0",1738352721306,0.77553464,102330.0,102320.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738352721809,0.77519882,102330.0,102320.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738352722409,0.77519882,102330.0,102320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738352722617,0.1955329,102310.0,102300.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1738352722816,0.1955329,102310.0,102300.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1738352722817,0.76128973,102310.0,102300.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1738352723320,0.76128973,102310.0,102300.0,0.367852]
["bitfinex-derivatives","BTCF0:USTF0",1738352723805,0.76228973,102310.0,102300.0,0.367852]
["bitfinex-derivatives","BTCF0:USTF0",1738352724205,0.76228973,102310.0,102300.0,0.295552]
["bitfinex-derivatives","BTCF0:USTF0",1738352726502,0.76328973,102310.0,102300.0,0.295552]
["bitfinex-derivatives","BTCF0:USTF0",1738352726904,0.76228973,102310.0,102300.0,0.295552]
["bitfinex-derivatives","BTCF0:USTF0",1738352727209,1.12408973,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738352727515,0.1955902,102280.0,102270.0,0.1956065]
["bitfinex-derivatives","BTCF0:USTF0",1738352727704,0.04032,102280.0,102270.0,0.1956065]
["bitfinex-derivatives","BTCF0:USTF0",1738352727910,0.52547683,102290.0,102280.0,0.1955902]
["bitfinex-derivatives","BTCF0:USTF0",1738352727911,0.5563733,102290.0,102280.0,0.1955902]
["bitfinex-derivatives","BTCF0:USTF0",1738352728110,0.59683958,102290.0,102280.0,0.3374902]
["bitfinex-derivatives","BTCF0:USTF0",1738352728308,0.59683958,102290.0,102280.0,0.4123902]
["bitfinex-derivatives","BTCF0:USTF0",1738352728507,0.40126628,102290.0,102280.0,0.4123902]
["bitfinex-derivatives","BTCF0:USTF0",1738352728710,0.04046628,102290.0,102280.0,0.4123902]
["bitfinex-derivatives","BTCF0:USTF0",1738352729309,0.00014628,102290.0,102280.0,0.4123902]
["bitfinex-derivatives","BTCF0:USTF0",1738352729519,0.00014628,102290.0,102280.0,0.7731902]
["bitfinex-derivatives","BTCF0:USTF0",1738352729711,0.00014628,102290.0,102280.0,0.4123902]
["bitfinex-derivatives","BTCF0:USTF0",1738352730014,0.00014628,102290.0,102280.0,0.7731902]
["bitfinex-derivatives","BTCF0:USTF0",1738352730209,0.00114628,102290.0,102280.0,0.4123902]
["bitfinex-derivatives","BTCF0:USTF0",1738352730416,0.36139421,102290.0,102280.0,0.4123902]
["bitfinex-derivatives","BTCF0:USTF0",1738352730608,0.36139421,102290.0,102280.0,0.7731902]
["bitfinex-derivatives","BTCF0:USTF0",1738352730807,0.72219421,102290.0,102280.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1738352731214,0.72319421,102290.0,102280.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1738352731918,0.72319421,102290.0,102280.0,0.4123902]
["bitfinex-derivatives","BTCF0:USTF0",1738352732226,0.55851738,102290.0,102280.0,0.4123902]
["bitfinex-derivatives","BTCF0:USTF0",1738352733209,0.72319421,102290.0,102280.0,0.4123902]
["bitfinex-derivatives","BTCF0:USTF0",1738352733818,0.72319421,102290.0,102280.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1738352734014,0.72319421,102290.0,102280.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738352734210,0.72319421,102290.0,102270.0,1.6955981]
["bitfinex-derivatives","BTCF0:USTF0",1738352734413,0.73522576,102290.0,102270.0,0.1955981]
["bitfinex-derivatives","BTCF0:USTF0",1738352735208,0.73422576,102290.0,102270.0,0.1955981]
["bitfinex-derivatives","BTCF0:USTF0",1738352735417,0.57054893,102290.0,102280.0,0.1955902]
["bitfinex-derivatives","BTCF0:USTF0",1738352736011,0.57054893,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352736012,0.56954893,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352736220,0.73522576,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738352736419,0.57054893,102290.0,102280.0,0.1955902]
["bitfinex-derivatives","BTCF0:USTF0",1738352736806,0.31998466,102290.0,102280.0,0.1955902]
["bitfinex-derivatives","BTCF0:USTF0",1738352737021,0.00214628,102290.0,102280.0,0.66662593]
["bitfinex-derivatives","BTCF0:USTF0",1738352737320,0.70178899,102320.0,102280.0,0.77103573]
["bitfinex-derivatives","BTCF0:USTF0",1738352737510,0.70178899,102320.0,102310.0,0.1955329]
["bitfinex-derivatives","BTCF0:USTF0",1738352737511,0.15202262,102320.0,102310.0,0.1955329]
["bitfinex-derivatives","BTCF0:USTF0",1738352737823,0.51282262,102320.0,102310.0,0.1955329]
["bitfinex-derivatives","BTCF0:USTF0",1738352738117,0.51282262,102320.0,102300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352738323,0.66803392,102320.0,102300.0,1.6955491]
["bitfinex-derivatives","BTCF0:USTF0",1738352738612,0.76454941,102320.0,102300.0,1.69569538]
["bitfinex-derivatives","BTCF0:USTF0",1738352739022,0.76808252,102320.0,102300.0,1.69569538]
["bitfinex-derivatives","BTCF0:USTF0",1738352739316,0.60278218,102320.0,102300.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352739525,0.00014628,102320.0,102310.0,0.1955329]
["bitfinex-derivatives","BTCF0:USTF0",1738352739722,0.59678758,102320.0,102300.0,1.69568708]
["bitfinex-derivatives","BTCF0:USTF0",1738352739930,0.76208792,102320.0,102300.0,1.69568708]
["bitfinex-derivatives","BTCF0:USTF0",1738352740213,0.1955329,102310.0,102300.0,1.69568708]
["bitfinex-derivatives","BTCF0:USTF0",1738352740619,0.77452111,102320.0,102300.0,1.76898708]
["bitfinex-derivatives","BTCF0:USTF0",1738352740922,0.05289757,102320.0,102310.0,0.1955329]
["bitfinex-derivatives","BTCF0:USTF0",1738352741122,0.01257757,102320.0,102310.0,0.1955329]
["bitfinex-derivatives","BTCF0:USTF0",1738352741423,0.01857757,102320.0,102310.0,0.1955329]
["bitfinex-derivatives","BTCF0:USTF0",1738352741618,0.57490337,102320.0,102300.0,1.76899008]
["bitfinex-derivatives","BTCF0:USTF0",1738352741820,0.56890337,102320.0,102300.0,1.93624628]
["bitfinex-derivatives","BTCF0:USTF0",1738352742022,0.20810337,102320.0,102310.0,0.1955329]
["bitfinex-derivatives","BTCF0:USTF0",1738352742522,0.21410337,102320.0,102310.0,0.1955329]
["bitfinex-derivatives","BTCF0:USTF0",1738352742709,0.57490337,102320.0,102300.0,1.76898748]
["bitfinex-derivatives","BTCF0:USTF0",1738352742916,0.54467791,102320.0,102300.0,0.07344628]
["bitfinex-derivatives","BTCF0:USTF0",1738352743113,0.5563329,102310.0,102300.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1738352743310,0.40115324,102310.0,102300.0,0.07344628]
["bitfinex-derivatives","BTCF0:USTF0",1738352743616,0.5966529,102310.0,102300.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1738352743819,0.2358529,102310.0,102300.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1738352744019,0.5966529,102310.0,102300.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1738352744315,0.04032,102310.0,102300.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1738352744520,0.04032,102310.0,102300.0,0.26999828]
["bitfinex-derivatives","BTCF0:USTF0",1738352744917,0.04032,102310.0,102300.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1738352745215,0.01257757,102320.0,102300.0,0.23974662]
["bitfinex-derivatives","BTCF0:USTF0",1738352745413,1.0616399,102340.0,102320.0,0.1955039]
["bitfinex-derivatives","BTCF0:USTF0",1738352745414,0.9366394,102340.0,102320.0,0.1955039]
["bitfinex-derivatives","BTCF0:USTF0",1738352745619,0.7411599,102340.0,102330.0,0.1954947]
["bitfinex-derivatives","BTCF0:USTF0",1738352746009,0.9366355,102340.0,102330.0,0.1954947]
["bitfinex-derivatives","BTCF0:USTF0",1738352746213,0.9366355,102340.0,102320.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738352746214,1.2974355,102340.0,102320.0,1.8318046]
["bitfinex-derivatives","BTCF0:USTF0",1738352746422,1.46273584,102340.0,102320.0,1.8318046]
["bitfinex-derivatives","BTCF0:USTF0",1738352746616,0.5562947,102330.0,102320.0,1.63644628]
["bitfinex-derivatives","BTCF0:USTF0",1738352746816,0.5562947,102330.0,102320.0,1.83196008]
["bitfinex-derivatives","BTCF0:USTF0",1738352746817,0.1954947,102330.0,102320.0,1.83196008]
["bitfinex-derivatives","BTCF0:USTF0",1738352747012,0.1954947,102330.0,102320.0,1.63644628]
["bitfinex-derivatives","BTCF0:USTF0",1738352747217,0.72159504,102330.0,102320.0,1.63644628]
["bitfinex-derivatives","BTCF0:USTF0",1738352747418,0.36079504,102330.0,102320.0,0.13644628]
["bitfinex-derivatives","BTCF0:USTF0",1738352747620,0.36079504,102330.0,102320.0,0.26416008]
["bitfinex-derivatives","BTCF0:USTF0",1738352747817,1.29554904,102340.0,102320.0,0.26416008]
["bitfinex-derivatives","BTCF0:USTF0",1738352748017,0.1954947,102330.0,102320.0,0.26416008]
["bitfinex-derivatives","BTCF0:USTF0",1738352748320,0.009,102330.0,102320.0,0.26416008]
["bitfinex-derivatives","BTCF0:USTF0",1738352749021,0.5652947,102330.0,102320.0,0.06864628]
["bitfinex-derivatives","BTCF0:USTF0",1738352749420,0.73059504,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352750012,0.36979504,102330.0,102320.0,0.19566008]
["bitfinex-derivatives","BTCF0:USTF0",1738352750211,0.2044947,102330.0,102320.0,0.19566008]
["bitfinex-derivatives","BTCF0:USTF0",1738352751026,0.009,102330.0,102320.0,0.19566008]
["bitfinex-derivatives","BTCF0:USTF0",1738352751217,0.3698,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352751424,0.2448147,102330.0,102320.0,0.19566008]
["bitfinex-derivatives","BTCF0:USTF0",1738352751627,0.05432,102330.0,102320.0,0.19566008]
["bitfinex-derivatives","BTCF0:USTF0",1738352751926,0.05432,102330.0,102320.0,0.55646008]
["bitfinex-derivatives","BTCF0:USTF0",1738352752226,0.00014628,102340.0,102330.0,0.1954947]
["bitfinex-derivatives","BTCF0:USTF0",1738352752523,0.76189594,102340.0,102330.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1738352752732,0.76189594,102340.0,102320.0,0.19565318]
["bitfinex-derivatives","BTCF0:USTF0",1738352752733,0.28231458,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352753028,0.80841492,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352754324,0.81341492,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352754523,0.96231492,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352754830,0.72211458,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352755129,0.09181988,102330.0,102320.0,0.19566008]
["bitfinex-derivatives","BTCF0:USTF0",1738352755316,0.32763458,102330.0,102320.0,0.19566008]
["bitfinex-derivatives","BTCF0:USTF0",1738352755519,0.33063458,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352755716,0.33063458,102330.0,102320.0,0.19566008]
["bitfinex-derivatives","BTCF0:USTF0",1738352755922,0.33063458,102330.0,102320.0,1.69566008]
["bitfinex-derivatives","BTCF0:USTF0",1738352756121,0.33063458,102330.0,102320.0,0.19566008]
["bitfinex-derivatives","BTCF0:USTF0",1738352756432,0.3593746,102330.0,102320.0,0.19566008]
["bitfinex-derivatives","BTCF0:USTF0",1738352756821,0.7201746,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352757021,0.88547494,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352757824,0.84519494,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352758028,0.3593746,102330.0,102320.0,0.19566008]
["bitfinex-derivatives","BTCF0:USTF0",1738352758723,0.3593746,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352758940,0.7201746,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352759232,0.88547494,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352759827,0.76987504,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352760537,0.71476868,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352761129,0.82496266,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352761429,0.71476868,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352762424,0.67448868,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352762630,0.67448868,102330.0,102320.0,0.19566008]
["bitfinex-derivatives","BTCF0:USTF0",1738352762631,0.04828,102330.0,102320.0,0.19566008]
["bitfinex-derivatives","BTCF0:USTF0",1738352762829,0.2437747,102330.0,102320.0,0.19566008]
["bitfinex-derivatives","BTCF0:USTF0",1738352763034,0.71476868,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352763236,0.82496266,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352763538,0.82496266,102330.0,102320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738352763835,0.82496266,102330.0,102290.0,0.57272969]
["bitfinex-derivatives","BTCF0:USTF0",1738352763836,0.195533,102310.0,102290.0,0.57272969]
["bitfinex-derivatives","BTCF0:USTF0",1738352764036,0.70680698,102310.0,102290.0,2.07272969]
["bitfinex-derivatives","BTCF0:USTF0",1738352764234,0.30574608,102300.0,102290.0,2.07272969]
["bitfinex-derivatives","BTCF0:USTF0",1738352764533,0.66654608,102300.0,102290.0,1.87716189]
["bitfinex-derivatives","BTCF0:USTF0",1738352764935,0.66654608,102300.0,102290.0,0.38616189]
["bitfinex-derivatives","BTCF0:USTF0",1738352765143,0.66654608,102300.0,102290.0,0.24426189]
["bitfinex-derivatives","BTCF0:USTF0",1738352765331,0.04028,102300.0,102290.0,0.43982119]
["bitfinex-derivatives","BTCF0:USTF0",1738352765834,0.04228,102300.0,102290.0,0.43982119]
["bitfinex-derivatives","BTCF0:USTF0",1738352766230,0.70882608,102300.0,102290.0,0.24426189]
["bitfinex-derivatives","BTCF0:USTF0",1738352766431,0.81902006,102300.0,102290.0,0.24426189]
["bitfinex-derivatives","BTCF0:USTF0",1738352766630,0.70882608,102300.0,102290.0,0.24426189]
["bitfinex-derivatives","BTCF0:USTF0",1738352767035,0.72007426,102300.0,102290.0,0.23526189]
["bitfinex-derivatives","BTCF0:USTF0",1738352767227,0.72107426,102300.0,102290.0,0.24426189]
["bitfinex-derivatives","BTCF0:USTF0",1738352767434,0.72007426,102300.0,102290.0,0.24126189]
["bitfinex-derivatives","BTCF0:USTF0",1738352767631,0.72107426,102300.0,102290.0,0.24426189]
["bitfinex-derivatives","BTCF0:USTF0",1738352767831,0.72107426,102300.0,102290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738352769543,0.83126824,102300.0,102290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738352769840,0.1955712,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738352770029,0.1955903,102280.0,102270.0,0.23226189]
["bitfinex-derivatives","BTCF0:USTF0",1738352770337,0.70686428,102280.0,102270.0,0.23226189]
["bitfinex-derivatives","BTCF0:USTF0",1738352771037,0.5966703,102280.0,102270.0,0.23226189]
["bitfinex-derivatives","BTCF0:USTF0",1738352771238,0.71186428,102280.0,102270.0,0.42787129]
["bitfinex-derivatives","BTCF0:USTF0",1738352771538,0.51627398,102280.0,102270.0,0.42787129]
["bitfinex-derivatives","BTCF0:USTF0",1738352771735,0.47599398,102280.0,102270.0,0.42787129]
["bitfinex-derivatives","BTCF0:USTF0",1738352771933,0.15847398,102280.0,102270.0,0.5564094]
["bitfinex-derivatives","BTCF0:USTF0",1738352772231,0.51931398,102280.0,102270.0,0.1956094]
["bitfinex-derivatives","BTCF0:USTF0",1738352772836,0.5745387,102280.0,102260.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738352773140,0.7701319,102280.0,102260.0,0.55656408]
["bitfinex-derivatives","BTCF0:USTF0",1738352773341,0.40912,102280.0,102270.0,0.1956094]
["bitfinex-derivatives","BTCF0:USTF0",1738352773540,0.770129,102280.0,102270.0,0.1956094]
["bitfinex-derivatives","BTCF0:USTF0",1738352774339,0.763129,102280.0,102270.0,0.1956094]
["bitfinex-derivatives","BTCF0:USTF0",1738352775041,0.772129,102280.0,102260.0,0.19576798]
["bitfinex-derivatives","BTCF0:USTF0",1738352775242,0.5262187,102270.0,102260.0,0.19576798]
["bitfinex-derivatives","BTCF0:USTF0",1738352775436,0.7218281,102270.0,102260.0,0.19576798]
["bitfinex-derivatives","BTCF0:USTF0",1738352775647,0.7218281,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352777536,0.7218281,102270.0,102260.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738352778035,0.7228281,102270.0,102260.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738352786251,0.1956477,102250.0,102240.0,0.21666702]
["bitfinex-derivatives","BTCF0:USTF0",1738352786463,1.1229864,102250.0,102240.0,0.14886702]
["bitfinex-derivatives","BTCF0:USTF0",1738352786646,1.1229864,102250.0,102240.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1738352787150,1.1229864,102250.0,102230.0,0.1956823]
["bitfinex-derivatives","BTCF0:USTF0",1738352787151,1.0826704,102250.0,102230.0,0.1956823]
["bitfinex-derivatives","BTCF0:USTF0",1738352787337,1.0836704,102250.0,102240.0,0.3427668]
["bitfinex-derivatives","BTCF0:USTF0",1738352787543,1.1239904,102250.0,102240.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1738352787742,1.1249904,102250.0,102240.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1738352790842,1.1249904,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352791244,1.1239904,102250.0,102230.0,0.1956839]
["bitfinex-derivatives","BTCF0:USTF0",1738352791444,0.5262187,102240.0,102230.0,0.1956839]
["bitfinex-derivatives","BTCF0:USTF0",1738352791643,0.77986671,102250.0,102230.0,0.1956839]
["bitfinex-derivatives","BTCF0:USTF0",1738352791846,0.3768763,102250.0,102240.0,0.1956668]
["bitfinex-derivatives","BTCF0:USTF0",1738352792051,0.0573963,102250.0,102240.0,0.1956668]
["bitfinex-derivatives","BTCF0:USTF0",1738352792253,0.4181963,102250.0,102240.0,0.1956668]
["bitfinex-derivatives","BTCF0:USTF0",1738352792449,0.4171963,102250.0,102240.0,0.1956668]
["bitfinex-derivatives","BTCF0:USTF0",1738352792645,0.04132,102250.0,102240.0,0.5564668]
["bitfinex-derivatives","BTCF0:USTF0",1738352792846,0.40212,102250.0,102230.0,0.1654187]
["bitfinex-derivatives","BTCF0:USTF0",1738352793051,0.2067387,102250.0,102240.0,0.1956668]
["bitfinex-derivatives","BTCF0:USTF0",1738352793247,0.2077387,102250.0,102240.0,0.1956668]
["bitfinex-derivatives","BTCF0:USTF0",1738352793551,0.4033864,102250.0,102240.0,0.1956668]
["bitfinex-derivatives","BTCF0:USTF0",1738352794050,0.2077387,102250.0,102240.0,0.1956668]
["bitfinex-derivatives","BTCF0:USTF0",1738352794255,0.1674187,102250.0,102240.0,0.1956668]
["bitfinex-derivatives","BTCF0:USTF0",1738352794555,0.04232,102250.0,102240.0,0.1956668]
["bitfinex-derivatives","BTCF0:USTF0",1738352794757,0.15264128,102250.0,102240.0,0.1956668]
["bitfinex-derivatives","BTCF0:USTF0",1738352794955,0.15264128,102250.0,102240.0,0.5564668]
["bitfinex-derivatives","BTCF0:USTF0",1738352795954,0.15264128,102250.0,102240.0,0.1956668]
["bitfinex-derivatives","BTCF0:USTF0",1738352796149,0.34828898,102250.0,102240.0,0.1956668]
["bitfinex-derivatives","BTCF0:USTF0",1738352796352,0.11551421,102270.0,102260.0,0.1956286]
["bitfinex-derivatives","BTCF0:USTF0",1738352796545,0.00301421,102270.0,102260.0,1.02754988]
["bitfinex-derivatives","BTCF0:USTF0",1738352796851,0.00301421,102270.0,102260.0,2.4172286]
["bitfinex-derivatives","BTCF0:USTF0",1738352797247,0.00301421,102270.0,102260.0,2.52754988]
["bitfinex-derivatives","BTCF0:USTF0",1738352797848,0.00301421,102270.0,102260.0,2.16674988]
["bitfinex-derivatives","BTCF0:USTF0",1738352798048,0.00301421,102270.0,102260.0,2.0564286]
["bitfinex-derivatives","BTCF0:USTF0",1738352798445,0.00301421,102270.0,102260.0,2.16674988]
["bitfinex-derivatives","BTCF0:USTF0",1738352798651,0.00401421,102270.0,102260.0,2.16774988]
["bitfinex-derivatives","BTCF0:USTF0",1738352798850,0.001,102270.0,102260.0,2.16774988]
["bitfinex-derivatives","BTCF0:USTF0",1738352799654,0.4500105,102300.0,102270.0,0.1955907]
["bitfinex-derivatives","BTCF0:USTF0",1738352799861,0.11032128,102280.0,102260.0,1.5715]
["bitfinex-derivatives","BTCF0:USTF0",1738352800053,0.1956094,102270.0,102260.0,2.143323]
["bitfinex-derivatives","BTCF0:USTF0",1738352800248,0.34624958,102280.0,102270.0,0.1956094]
["bitfinex-derivatives","BTCF0:USTF0",1738352800545,0.34624958,102280.0,102270.0,0.5564094]
["bitfinex-derivatives","BTCF0:USTF0",1738352800954,0.30592958,102280.0,102270.0,0.5564094]
["bitfinex-derivatives","BTCF0:USTF0",1738352801552,0.11032128,102280.0,102270.0,0.5564094]
["bitfinex-derivatives","BTCF0:USTF0",1738352801858,0.006,102280.0,102270.0,0.5564094]
["bitfinex-derivatives","BTCF0:USTF0",1738352802247,0.006,102280.0,102270.0,0.1956094]
["bitfinex-derivatives","BTCF0:USTF0",1738352802449,0.31191158,102280.0,102270.0,0.1956094]
["bitfinex-derivatives","BTCF0:USTF0",1738352802656,0.31591158,102280.0,102270.0,0.5564094]
["bitfinex-derivatives","BTCF0:USTF0",1738352802961,0.31591158,102280.0,102270.0,0.1956094]
["bitfinex-derivatives","BTCF0:USTF0",1738352803347,0.12032128,102280.0,102270.0,0.1956094]
["bitfinex-derivatives","BTCF0:USTF0",1738352803556,0.31591158,102280.0,102270.0,0.1956094]
["bitfinex-derivatives","BTCF0:USTF0",1738352803747,0.12032128,102280.0,102270.0,0.5564094]
["bitfinex-derivatives","BTCF0:USTF0",1738352804054,0.01,102280.0,102270.0,0.5564094]
["bitfinex-derivatives","BTCF0:USTF0",1738352804257,0.02508591,102280.0,102270.0,0.5564094]
["bitfinex-derivatives","BTCF0:USTF0",1738352804658,0.06536591,102280.0,102270.0,0.5564094]
["bitfinex-derivatives","BTCF0:USTF0",1738352804855,0.17568719,102280.0,102270.0,0.5564094]
["bitfinex-derivatives","BTCF0:USTF0",1738352805556,0.16060128,102280.0,102270.0,0.1956094]
["bitfinex-derivatives","BTCF0:USTF0",1738352805762,0.35619158,102280.0,102270.0,0.1956094]
["bitfinex-derivatives","BTCF0:USTF0",1738352807454,0.35619158,102280.0,102260.0,1.95713036]
["bitfinex-derivatives","BTCF0:USTF0",1738352807660,0.11032128,102270.0,102260.0,1.95713036]
["bitfinex-derivatives","BTCF0:USTF0",1738352807863,0.71699158,102280.0,102260.0,1.95713036]
["bitfinex-derivatives","BTCF0:USTF0",1738352808066,0.35619158,102280.0,102260.0,0.81793036]
["bitfinex-derivatives","BTCF0:USTF0",1738352808363,0.71699158,102280.0,102260.0,0.45713056]
["bitfinex-derivatives","BTCF0:USTF0",1738352808563,0.71699158,102280.0,102260.0,1.95713056]
["bitfinex-derivatives","BTCF0:USTF0",1738352808770,0.001,102270.0,102260.0,1.95913056]
["bitfinex-derivatives","BTCF0:USTF0",1738352809155,0.77805206,102270.0,102260.0,0.17759686]
["bitfinex-derivatives","BTCF0:USTF0",1738352809459,0.1956286,102260.0,102250.0,0.23396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352809664,0.70702988,102260.0,102250.0,0.23396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352810260,0.1956477,102250.0,102240.0,0.23396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352810464,0.66676898,102250.0,102240.0,0.23396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352811253,0.70718236,102260.0,102240.0,0.42962161]
["bitfinex-derivatives","BTCF0:USTF0",1738352811762,0.001,102250.0,102240.0,0.79042161]
["bitfinex-derivatives","BTCF0:USTF0",1738352811957,0.001,102250.0,102240.0,0.90074289]
["bitfinex-derivatives","BTCF0:USTF0",1738352812363,0.001,102250.0,102240.0,0.79042161]
["bitfinex-derivatives","BTCF0:USTF0",1738352812558,0.15074756,102260.0,102250.0,0.1956477]
["bitfinex-derivatives","BTCF0:USTF0",1738352812758,0.15274756,102260.0,102250.0,0.1956477]
["bitfinex-derivatives","BTCF0:USTF0",1738352812962,0.70917616,102260.0,102240.0,0.59576881]
["bitfinex-derivatives","BTCF0:USTF0",1738352813166,0.11032128,102250.0,102240.0,0.79142181]
["bitfinex-derivatives","BTCF0:USTF0",1738352813360,0.34837616,102260.0,102250.0,0.1956477]
["bitfinex-derivatives","BTCF0:USTF0",1738352814171,0.34837616,102260.0,102250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352814172,0.34737616,102260.0,102250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352814566,0.70817616,102260.0,102250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352814962,0.1956477,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352815168,0.37836898,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352815368,0.37836898,102250.0,102240.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738352816076,0.37836898,102250.0,102240.0,1.6966669]
["bitfinex-derivatives","BTCF0:USTF0",1738352817468,0.1966477,102250.0,102240.0,1.6966669]
["bitfinex-derivatives","BTCF0:USTF0",1738352817669,0.04128,102250.0,102240.0,1.6966669]
["bitfinex-derivatives","BTCF0:USTF0",1738352817869,0.001,102250.0,102240.0,1.80698818]
["bitfinex-derivatives","BTCF0:USTF0",1738352818171,0.001,102250.0,102240.0,2.16778818]
["bitfinex-derivatives","BTCF0:USTF0",1738352818568,0.001,102250.0,102240.0,2.0574669]
["bitfinex-derivatives","BTCF0:USTF0",1738352820179,0.002,102250.0,102240.0,2.0574669]
["bitfinex-derivatives","BTCF0:USTF0",1738352820475,0.002,102250.0,102240.0,0.5574669]
["bitfinex-derivatives","BTCF0:USTF0",1738352820677,0.002,102250.0,102240.0,0.66778818]
["bitfinex-derivatives","BTCF0:USTF0",1738352820977,0.002,102250.0,102240.0,2.16778818]
["bitfinex-derivatives","BTCF0:USTF0",1738352821175,0.002,102250.0,102240.0,2.18328556]
["bitfinex-derivatives","BTCF0:USTF0",1738352821370,0.002,102250.0,102240.0,2.07296428]
["bitfinex-derivatives","BTCF0:USTF0",1738352822472,0.002,102250.0,102240.0,2.18328556]
["bitfinex-derivatives","BTCF0:USTF0",1738352825980,0.002,102250.0,102240.0,0.68328556]
["bitfinex-derivatives","BTCF0:USTF0",1738352826275,0.002,102250.0,102240.0,0.79360684]
["bitfinex-derivatives","BTCF0:USTF0",1738352826478,8e-08,102280.0,102270.0,0.1956095]
["bitfinex-derivatives","BTCF0:USTF0",1738352826681,0.078268,102300.0,102280.0,0.1955904]
["bitfinex-derivatives","BTCF0:USTF0",1738352826887,0.2324504,102310.0,102300.0,0.1955521]
["bitfinex-derivatives","BTCF0:USTF0",1738352827179,0.2324504,102310.0,102300.0,0.66667338]
["bitfinex-derivatives","BTCF0:USTF0",1738352827383,0.0743,102340.0,102330.0,0.1954948]
["bitfinex-derivatives","BTCF0:USTF0",1738352827578,0.38009698,102340.0,102320.0,0.5563097]
["bitfinex-derivatives","BTCF0:USTF0",1738352827773,0.11032128,102330.0,102320.0,0.55645598]
["bitfinex-derivatives","BTCF0:USTF0",1738352827971,0.81721736,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352828170,0.55763736,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352828372,0.48759608,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352828578,0.90335719,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352829585,0.1955195,102320.0,102300.0,1.6955432]
["bitfinex-derivatives","BTCF0:USTF0",1738352829786,0.36080189,102320.0,102300.0,2.0563432]
["bitfinex-derivatives","BTCF0:USTF0",1738352829989,0.1955195,102320.0,102300.0,1.6955432]
["bitfinex-derivatives","BTCF0:USTF0",1738352830176,0.1955195,102320.0,102310.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738352830375,0.96936909,102330.0,102310.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738352830679,0.99973538,102330.0,102320.0,0.1955139]
["bitfinex-derivatives","BTCF0:USTF0",1738352830878,1.16501777,102330.0,102310.0,0.1955295]
["bitfinex-derivatives","BTCF0:USTF0",1738352831079,1.18502842,102330.0,102310.0,0.1955295]
["bitfinex-derivatives","BTCF0:USTF0",1738352831485,1.18502842,102330.0,102310.0,0.5563295]
["bitfinex-derivatives","BTCF0:USTF0",1738352831684,0.97946603,102330.0,102310.0,0.1955295]
["bitfinex-derivatives","BTCF0:USTF0",1738352831880,0.26665298,102330.0,102320.0,0.72159629]
["bitfinex-derivatives","BTCF0:USTF0",1738352832083,0.26665298,102330.0,102320.0,0.79589629]
["bitfinex-derivatives","BTCF0:USTF0",1738352832382,0.43193537,102330.0,102310.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738352832575,0.16528239,102320.0,102310.0,0.2713295]
["bitfinex-derivatives","BTCF0:USTF0",1738352832776,1.13303927,102330.0,102310.0,0.2723295]
["bitfinex-derivatives","BTCF0:USTF0",1738352833377,0.96775688,102330.0,102310.0,0.2713295]
["bitfinex-derivatives","BTCF0:USTF0",1738352833585,1.12903927,102330.0,102310.0,0.2713295]
["bitfinex-derivatives","BTCF0:USTF0",1738352833782,0.90781257,102330.0,102310.0,0.2713295]
["bitfinex-derivatives","BTCF0:USTF0",1738352834282,0.3608,102320.0,102310.0,0.2713295]
["bitfinex-derivatives","BTCF0:USTF0",1738352834485,0.71230867,102330.0,102310.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738352834785,0.195533,102310.0,102300.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738352834987,0.76189539,102310.0,102300.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738352835289,0.76189539,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352835676,0.596613,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352836082,0.597613,102310.0,102300.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738352836490,0.3618,102310.0,102300.0,0.20469838]
["bitfinex-derivatives","BTCF0:USTF0",1738352836890,0.001,102310.0,102300.0,0.73078077]
["bitfinex-derivatives","BTCF0:USTF0",1738352837081,0.51776092,102330.0,102300.0,0.60752867]
["bitfinex-derivatives","BTCF0:USTF0",1738352837283,0.71325632,102330.0,102310.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1738352837576,0.51776092,102330.0,102320.0,0.1955139]
["bitfinex-derivatives","BTCF0:USTF0",1738352837984,0.51776092,102330.0,102310.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1738352837985,0.87854121,102330.0,102310.0,0.3368246]
["bitfinex-derivatives","BTCF0:USTF0",1738352838382,0.87854121,102330.0,102310.0,0.1955246]
["bitfinex-derivatives","BTCF0:USTF0",1738352838583,0.87854121,102330.0,102310.0,0.1975246]
["bitfinex-derivatives","BTCF0:USTF0",1738352838790,0.71325882,102330.0,102310.0,0.1975246]
["bitfinex-derivatives","BTCF0:USTF0",1738352838996,0.87854121,102330.0,102310.0,0.1975246]
["bitfinex-derivatives","BTCF0:USTF0",1738352839185,0.16528239,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738352839386,0.36079629,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738352839685,0.36079629,102320.0,102310.0,0.197533]
["bitfinex-derivatives","BTCF0:USTF0",1738352839886,0.72159629,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738352840398,0.16528239,102320.0,102310.0,0.197533]
["bitfinex-derivatives","BTCF0:USTF0",1738352840688,0.16528239,102320.0,102310.0,1.697533]
["bitfinex-derivatives","BTCF0:USTF0",1738352840892,0.004,102320.0,102310.0,1.697533]
["bitfinex-derivatives","BTCF0:USTF0",1738352841187,0.004,102320.0,102310.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738352841188,0.16928239,102320.0,102310.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738352841387,0.17628239,102320.0,102310.0,1.696533]
["bitfinex-derivatives","BTCF0:USTF0",1738352841579,0.011,102320.0,102310.0,1.696533]
["bitfinex-derivatives","BTCF0:USTF0",1738352841987,0.011,102320.0,102310.0,1.700533]
["bitfinex-derivatives","BTCF0:USTF0",1738352841988,0.005,102320.0,102310.0,1.700533]
["bitfinex-derivatives","BTCF0:USTF0",1738352842491,0.004,102320.0,102310.0,1.768133]
["bitfinex-derivatives","BTCF0:USTF0",1738352842688,0.004,102320.0,102310.0,1.769133]
["bitfinex-derivatives","BTCF0:USTF0",1738352842689,0.011,102320.0,102310.0,1.769133]
["bitfinex-derivatives","BTCF0:USTF0",1738352843083,0.007,102320.0,102310.0,1.769133]
["bitfinex-derivatives","BTCF0:USTF0",1738352843788,0.007,102320.0,102310.0,1.843833]
["bitfinex-derivatives","BTCF0:USTF0",1738352844288,0.007,102320.0,102310.0,2.204633]
["bitfinex-derivatives","BTCF0:USTF0",1738352844685,0.007,102320.0,102310.0,2.203633]
["bitfinex-derivatives","BTCF0:USTF0",1738352844887,0.001,102320.0,102310.0,2.208633]
["bitfinex-derivatives","BTCF0:USTF0",1738352845090,0.001,102320.0,102310.0,2.37391539]
["bitfinex-derivatives","BTCF0:USTF0",1738352845281,0.00014628,102330.0,102320.0,0.1955143]
["bitfinex-derivatives","BTCF0:USTF0",1738352846284,0.00014628,102330.0,102320.0,1.6955143]
["bitfinex-derivatives","BTCF0:USTF0",1738352846501,0.00914628,102330.0,102320.0,1.6965143]
["bitfinex-derivatives","BTCF0:USTF0",1738352846985,0.00914628,102330.0,102320.0,1.6975143]
["bitfinex-derivatives","BTCF0:USTF0",1738352847191,0.17942867,102330.0,102320.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738352847392,0.17942867,102330.0,102320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738352847588,0.54022867,102330.0,102320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738352847788,0.73572387,102330.0,102320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738352849195,0.77600387,102330.0,102320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738352852004,0.1955351,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352852193,0.1955733,102290.0,102280.0,0.23396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352852392,1.12273569,102290.0,102280.0,0.23396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352852891,1.34883569,102290.0,102280.0,0.23396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352854703,1.34983569,102290.0,102280.0,0.23896881]
["bitfinex-derivatives","BTCF0:USTF0",1738352854901,1.34983569,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738352855303,0.1955976,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352855505,0.72167999,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352856396,0.72267999,102280.0,102270.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738352858806,0.73602715,102280.0,102270.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738352859509,0.90130954,102280.0,102270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738352859704,0.73602715,102280.0,102270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738352859895,0.73602715,102280.0,102250.0,0.705847]
["bitfinex-derivatives","BTCF0:USTF0",1738352859896,0.73602715,102280.0,102250.0,2.205847]
["bitfinex-derivatives","BTCF0:USTF0",1738352860099,0.56636239,102270.0,102250.0,2.205847]
["bitfinex-derivatives","BTCF0:USTF0",1738352860294,0.16528239,102260.0,102250.0,1.5724]
["bitfinex-derivatives","BTCF0:USTF0",1738352860499,0.72172269,102260.0,102250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352860701,0.74568239,102260.0,102250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352861514,0.94132229,102260.0,102250.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738352861803,0.94132229,102260.0,102250.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738352862009,0.94232229,102260.0,102250.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738352862602,0.94332229,102260.0,102250.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738352862909,0.88836346,102260.0,102250.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738352867910,0.90061845,102260.0,102250.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738352869005,0.90061845,102260.0,102250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738352877010,0.94089845,102260.0,102250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738352878099,0.74525855,102260.0,102240.0,0.00146695]
["bitfinex-derivatives","BTCF0:USTF0",1738352878306,0.66678306,102250.0,102240.0,0.00146695]
["bitfinex-derivatives","BTCF0:USTF0",1738352878807,0.1956786,102240.0,102230.0,1.7211]
["bitfinex-derivatives","BTCF0:USTF0",1738352879006,0.81740572,102240.0,102230.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738352879515,0.70708216,102240.0,102230.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738352880012,0.70808216,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738352880206,0.70808216,102240.0,102230.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738352881518,0.81840572,102240.0,102230.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738352881817,0.81940572,102240.0,102230.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738352882619,0.81940572,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738352883214,0.70908216,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738352883706,0.81940572,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738352883909,0.81940572,102240.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738352883910,0.1956978,102230.0,102220.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1738352884115,0.65964712,102230.0,102200.0,0.33543633]
["bitfinex-derivatives","BTCF0:USTF0",1738352884315,1.13798322,102210.0,102200.0,0.33396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352884522,1.02765966,102210.0,102200.0,0.33396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352886214,1.02865966,102210.0,102200.0,0.33396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352886621,1.02965966,102210.0,102200.0,0.33396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352886810,1.13898322,102210.0,102200.0,0.33396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352887015,1.13998322,102210.0,102200.0,0.33396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352889819,1.02965966,102210.0,102200.0,0.33396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352890031,0.83392356,102210.0,102200.0,0.33396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352890323,1.02966086,102210.0,102200.0,1.83396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352890518,1.13998442,102210.0,102200.0,1.83396881]
["bitfinex-derivatives","BTCF0:USTF0",1738352890727,1.13998442,102210.0,102200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738352890917,1.15194912,102210.0,102200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738352891308,1.15094912,102210.0,102200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738352891530,1.15194912,102210.0,102200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738352892019,1.04162556,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738352892924,1.08190556,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738352893112,0.84588826,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738352893315,0.88616826,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738352893515,1.08190556,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738352894327,0.7236,102210.0,102200.0,0.40607976]
["bitfinex-derivatives","BTCF0:USTF0",1738352894519,0.3628,102210.0,102200.0,0.40607976]
["bitfinex-derivatives","BTCF0:USTF0",1738352895122,0.002,102210.0,102200.0,0.40607976]
["bitfinex-derivatives","BTCF0:USTF0",1738352896321,0.3628,102210.0,102200.0,0.40607976]
["bitfinex-derivatives","BTCF0:USTF0",1738352897730,0.002,102210.0,102200.0,0.76687976]
["bitfinex-derivatives","BTCF0:USTF0",1738352897917,0.07906794,102240.0,102200.0,0.68144712]
["bitfinex-derivatives","BTCF0:USTF0",1738352898117,0.01200919,102270.0,102260.0,0.1956359]
["bitfinex-derivatives","BTCF0:USTF0",1738352898431,0.66673306,102280.0,102260.0,0.1956383]
["bitfinex-derivatives","BTCF0:USTF0",1738352898734,0.70700926,102280.0,102260.0,0.1956383]
["bitfinex-derivatives","BTCF0:USTF0",1738352898926,0.70700926,102280.0,102250.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1738352898927,0.47112356,102270.0,102250.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1738352899133,0.47112356,102260.0,102250.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1738352899430,0.3608,102260.0,102250.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1738352900026,0.3608,102260.0,102250.0,0.4122612]
["bitfinex-derivatives","BTCF0:USTF0",1738352900223,0.3608,102260.0,102250.0,0.52258476]
["bitfinex-derivatives","BTCF0:USTF0",1738352900415,0.3608,102260.0,102250.0,0.4122612]
["bitfinex-derivatives","BTCF0:USTF0",1738352900816,0.47112356,102260.0,102250.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1738352901225,0.70704486,102260.0,102240.0,0.23411509]
["bitfinex-derivatives","BTCF0:USTF0",1738352901531,0.3608,102250.0,102240.0,0.23411509]
["bitfinex-derivatives","BTCF0:USTF0",1738352901731,0.47112356,102250.0,102240.0,0.42979459]
["bitfinex-derivatives","BTCF0:USTF0",1738352901924,0.3608,102250.0,102240.0,0.42979459]
["bitfinex-derivatives","BTCF0:USTF0",1738352902531,0.3608,102250.0,102240.0,0.23411509]
["bitfinex-derivatives","BTCF0:USTF0",1738352903125,0.3608,102250.0,102240.0,0.54011975]
["bitfinex-derivatives","BTCF0:USTF0",1738352903329,0.3608,102250.0,102240.0,0.30615094]
["bitfinex-derivatives","BTCF0:USTF0",1738352904023,0.40222628,102260.0,102240.0,0.11046984]
["bitfinex-derivatives","BTCF0:USTF0",1738352904220,0.40222628,102260.0,102250.0,0.30598546]
["bitfinex-derivatives","BTCF0:USTF0",1738352904424,0.40222628,102260.0,102250.0,0.1956619]
["bitfinex-derivatives","BTCF0:USTF0",1738352904725,0.40222628,102260.0,102250.0,0.30598546]
["bitfinex-derivatives","BTCF0:USTF0",1738352904932,0.40222628,102260.0,102250.0,0.1956619]
["bitfinex-derivatives","BTCF0:USTF0",1738352906736,0.40122628,102260.0,102250.0,0.1956619]
["bitfinex-derivatives","BTCF0:USTF0",1738352907330,0.40122628,102260.0,102250.0,1.6956619]
["bitfinex-derivatives","BTCF0:USTF0",1738352907528,0.40122628,102260.0,102250.0,0.1956619]
["bitfinex-derivatives","BTCF0:USTF0",1738352907736,0.51154984,102260.0,102240.0,0.20382298]
["bitfinex-derivatives","BTCF0:USTF0",1738352908027,0.40122628,102260.0,102240.0,0.31414654]
["bitfinex-derivatives","BTCF0:USTF0",1738352908228,0.40122628,102260.0,102250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738352908229,0.40222628,102260.0,102250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738352908526,0.40222628,102260.0,102250.0,0.31298546]
["bitfinex-derivatives","BTCF0:USTF0",1738352908725,0.40222628,102260.0,102250.0,0.2026619]
["bitfinex-derivatives","BTCF0:USTF0",1738352908928,0.70919264,102260.0,102250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738352909230,0.70819264,102260.0,102240.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738352909432,0.4344,102250.0,102240.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738352909630,0.4344,102250.0,102240.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738352909829,0.4344,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352910331,0.5059,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352910736,0.88398546,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352911343,0.1957004,102230.0,102210.0,0.3186908]
["bitfinex-derivatives","BTCF0:USTF0",1738352911631,0.3608,102220.0,102210.0,0.5144288]
["bitfinex-derivatives","BTCF0:USTF0",1738352911846,0.3608,102220.0,102210.0,2.0144288]
["bitfinex-derivatives","BTCF0:USTF0",1738352912637,0.3608,102220.0,102210.0,2.0214288]
["bitfinex-derivatives","BTCF0:USTF0",1738352913337,0.3618,102220.0,102210.0,2.0174288]
["bitfinex-derivatives","BTCF0:USTF0",1738352913529,0.3628,102220.0,102210.0,2.0264288]
["bitfinex-derivatives","BTCF0:USTF0",1738352913731,0.3628,102220.0,102210.0,0.5264288]
["bitfinex-derivatives","BTCF0:USTF0",1738352914049,0.3628,102220.0,102210.0,0.63675236]
["bitfinex-derivatives","BTCF0:USTF0",1738352914050,0.002,102220.0,102210.0,0.63675236]
["bitfinex-derivatives","BTCF0:USTF0",1738352914333,0.002,102220.0,102210.0,2.13675236]
["bitfinex-derivatives","BTCF0:USTF0",1738352914541,0.002,102220.0,102210.0,1.8195288]
["bitfinex-derivatives","BTCF0:USTF0",1738352915146,0.002,102220.0,102210.0,1.92985236]
["bitfinex-derivatives","BTCF0:USTF0",1738352915327,0.002,102220.0,102210.0,2.29065236]
["bitfinex-derivatives","BTCF0:USTF0",1738352916637,0.00014628,102230.0,102210.0,2.09491436]
["bitfinex-derivatives","BTCF0:USTF0",1738352916837,0.3608,102270.0,102260.0,0.1956428]
["bitfinex-derivatives","BTCF0:USTF0",1738352917135,0.5564141,102280.0,102260.0,0.30595726]
["bitfinex-derivatives","BTCF0:USTF0",1738352917329,0.5564141,102280.0,102260.0,0.11032356]
["bitfinex-derivatives","BTCF0:USTF0",1738352917531,0.3608,102280.0,102270.0,0.1956237]
["bitfinex-derivatives","BTCF0:USTF0",1738352917731,0.47112356,102280.0,102250.0,0.25192356]
["bitfinex-derivatives","BTCF0:USTF0",1738352917929,0.3608,102260.0,102250.0,0.3372547]
["bitfinex-derivatives","BTCF0:USTF0",1738352918140,0.3608,102260.0,102250.0,0.19580818]
["bitfinex-derivatives","BTCF0:USTF0",1738352918434,0.5564428,102260.0,102250.0,0.11046984]
["bitfinex-derivatives","BTCF0:USTF0",1738352918634,0.5564428,102260.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352918834,0.5564428,102260.0,102250.0,0.11046984]
["bitfinex-derivatives","BTCF0:USTF0",1738352919038,0.5564428,102260.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352919239,0.001,102260.0,102250.0,0.31212764]
["bitfinex-derivatives","BTCF0:USTF0",1738352919739,0.001,102260.0,102250.0,1.81212764]
["bitfinex-derivatives","BTCF0:USTF0",1738352919940,0.001,102260.0,102250.0,2.47292764]
["bitfinex-derivatives","BTCF0:USTF0",1738352920142,0.36094628,102280.0,102270.0,0.30594706]
["bitfinex-derivatives","BTCF0:USTF0",1738352921337,0.36994628,102280.0,102270.0,0.30694706]
["bitfinex-derivatives","BTCF0:USTF0",1738352922733,0.36994628,102280.0,102270.0,0.1966235]
["bitfinex-derivatives","BTCF0:USTF0",1738352923143,0.67587444,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352923338,0.37594628,102280.0,102270.0,0.30794726]
["bitfinex-derivatives","BTCF0:USTF0",1738352923640,0.37594628,102280.0,102270.0,0.11232356]
["bitfinex-derivatives","BTCF0:USTF0",1738352923838,0.37594628,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738352924035,0.57155088,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738352924241,0.37594628,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738352924562,0.37594628,102280.0,102270.0,0.30794726]
["bitfinex-derivatives","BTCF0:USTF0",1738352925043,0.01514628,102280.0,102270.0,0.66874726]
["bitfinex-derivatives","BTCF0:USTF0",1738352925349,0.142,102300.0,102290.0,0.1955855]
["bitfinex-derivatives","BTCF0:USTF0",1738352925535,0.4338,102300.0,102290.0,0.30590906]
["bitfinex-derivatives","BTCF0:USTF0",1738352925743,0.73969456,102300.0,102270.0,1.68402356]
["bitfinex-derivatives","BTCF0:USTF0",1738352925939,0.3608,102290.0,102280.0,0.1956047]
["bitfinex-derivatives","BTCF0:USTF0",1738352926141,0.5563858,102290.0,102270.0,0.30793846]
["bitfinex-derivatives","BTCF0:USTF0",1738352926346,0.3608,102290.0,102280.0,0.1956047]
["bitfinex-derivatives","BTCF0:USTF0",1738352926549,0.55653228,102290.0,102270.0,1.80708684]
["bitfinex-derivatives","BTCF0:USTF0",1738352926744,0.3608,102280.0,102270.0,1.80708684]
["bitfinex-derivatives","BTCF0:USTF0",1738352927051,0.3608,102280.0,102270.0,1.69676328]
["bitfinex-derivatives","BTCF0:USTF0",1738352927250,0.4303,102280.0,102270.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738352927548,0.5032,102280.0,102270.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738352927744,0.5032,102280.0,102270.0,0.19676998]
["bitfinex-derivatives","BTCF0:USTF0",1738352927948,0.5032,102280.0,102270.0,0.30709354]
["bitfinex-derivatives","BTCF0:USTF0",1738352928145,0.5032,102280.0,102270.0,0.30809354]
["bitfinex-derivatives","BTCF0:USTF0",1738352928146,0.5072,102280.0,102270.0,0.30809354]
["bitfinex-derivatives","BTCF0:USTF0",1738352928747,0.5072,102280.0,102270.0,0.30709354]
["bitfinex-derivatives","BTCF0:USTF0",1738352929078,0.3688,102280.0,102270.0,0.18594824]
["bitfinex-derivatives","BTCF0:USTF0",1738352929247,0.3688,102280.0,102270.0,0.30694726]
["bitfinex-derivatives","BTCF0:USTF0",1738352930951,0.00014628,102290.0,102270.0,0.58244712]
["bitfinex-derivatives","BTCF0:USTF0",1738352931140,0.00014628,102290.0,102280.0,0.81102796]
["bitfinex-derivatives","BTCF0:USTF0",1738352931752,0.00014628,102290.0,102280.0,0.87852796]
["bitfinex-derivatives","BTCF0:USTF0",1738352932253,0.00014628,102290.0,102280.0,0.51872796]
["bitfinex-derivatives","BTCF0:USTF0",1738352933257,0.00014628,102290.0,102280.0,1.95122796]
["bitfinex-derivatives","BTCF0:USTF0",1738352933749,0.00014628,102290.0,102280.0,1.75562356]
["bitfinex-derivatives","BTCF0:USTF0",1738352933953,0.66685514,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352934259,0.66685514,102290.0,102260.0,0.00161295]
["bitfinex-derivatives","BTCF0:USTF0",1738352934260,0.1956236,102270.0,102260.0,0.00161295]
["bitfinex-derivatives","BTCF0:USTF0",1738352934442,1.06774716,102270.0,102260.0,0.00161295]
["bitfinex-derivatives","BTCF0:USTF0",1738352934646,1.06774716,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352934854,0.9574236,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352935450,1.06774716,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352936053,0.9574236,102270.0,102260.0,0.1752267]
["bitfinex-derivatives","BTCF0:USTF0",1738352936245,1.06774716,102270.0,102260.0,0.0631267]
["bitfinex-derivatives","BTCF0:USTF0",1738352937057,0.9574236,102270.0,102260.0,0.0631267]
["bitfinex-derivatives","BTCF0:USTF0",1738352937457,1.06774716,102270.0,102260.0,0.0671267]
["bitfinex-derivatives","BTCF0:USTF0",1738352937857,1.17807072,102270.0,102260.0,0.0671267]
["bitfinex-derivatives","BTCF0:USTF0",1738352938055,0.1956427,102260.0,102250.0,0.49902337]
["bitfinex-derivatives","BTCF0:USTF0",1738352938357,0.66676626,102260.0,102250.0,0.49902337]
["bitfinex-derivatives","BTCF0:USTF0",1738352938549,0.72194161,102260.0,102250.0,0.49902337]
["bitfinex-derivatives","BTCF0:USTF0",1738352938751,0.5564427,102260.0,102250.0,0.49902337]
["bitfinex-derivatives","BTCF0:USTF0",1738352938957,0.72194161,102260.0,102250.0,0.49902337]
["bitfinex-derivatives","BTCF0:USTF0",1738352939157,0.72694161,102260.0,102250.0,0.49902337]
["bitfinex-derivatives","BTCF0:USTF0",1738352939548,0.5614427,102260.0,102250.0,0.49902337]
["bitfinex-derivatives","BTCF0:USTF0",1738352939750,0.6016427,102260.0,102240.0,0.36117801]
["bitfinex-derivatives","BTCF0:USTF0",1738352939945,0.3608,102250.0,102240.0,0.1956791]
["bitfinex-derivatives","BTCF0:USTF0",1738352940660,0.3608,102250.0,102240.0,0.36117801]
["bitfinex-derivatives","BTCF0:USTF0",1738352941049,0.3658,102260.0,102250.0,0.1956621]
["bitfinex-derivatives","BTCF0:USTF0",1738352941249,0.005,102260.0,102250.0,0.1956621]
["bitfinex-derivatives","BTCF0:USTF0",1738352941454,0.36094628,102270.0,102250.0,0.23979891]
["bitfinex-derivatives","BTCF0:USTF0",1738352941651,0.00014628,102270.0,102260.0,1.86114191]
["bitfinex-derivatives","BTCF0:USTF0",1738352941956,0.00014628,102270.0,102260.0,1.87643942]
["bitfinex-derivatives","BTCF0:USTF0",1738352942155,0.00014628,102270.0,102260.0,1.87643927]
["bitfinex-derivatives","BTCF0:USTF0",1738352943362,0.00014628,102270.0,102260.0,1.90091492]
["bitfinex-derivatives","BTCF0:USTF0",1738352943661,0.00014628,102270.0,102260.0,1.97011492]
["bitfinex-derivatives","BTCF0:USTF0",1738352943958,0.00214628,102270.0,102260.0,1.80561601]
["bitfinex-derivatives","BTCF0:USTF0",1738352944355,0.00214628,102270.0,102260.0,1.54077301]
["bitfinex-derivatives","BTCF0:USTF0",1738352944553,0.36094628,102270.0,102260.0,0.21494036]
["bitfinex-derivatives","BTCF0:USTF0",1738352944854,0.36094628,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738352945061,0.63127008,102270.0,102260.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738352945360,0.50414628,102270.0,102260.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738352945954,0.43564628,102270.0,102260.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738352946362,0.43564628,102270.0,102260.0,1.51929848]
["bitfinex-derivatives","BTCF0:USTF0",1738352946658,0.79676889,102270.0,102260.0,1.5192988]
["bitfinex-derivatives","BTCF0:USTF0",1738352946847,0.43564628,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738352947054,0.43564628,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352947258,0.63126998,102270.0,102260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738352947458,0.79676889,102270.0,102260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738352947760,0.43764628,102270.0,102260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738352948260,0.43864628,102270.0,102260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738352949061,0.36294628,102270.0,102260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738352949360,0.36694628,102270.0,102260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738352950555,0.56256998,102270.0,102260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738352951154,0.36694628,102270.0,102260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738352952358,0.36694628,102270.0,102260.0,1.696643]
["bitfinex-derivatives","BTCF0:USTF0",1738352952563,0.36694628,102270.0,102260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738352952953,0.00614628,102270.0,102260.0,1.86214201]
["bitfinex-derivatives","BTCF0:USTF0",1738352953158,0.00146706,102300.0,102260.0,0.97997015]
["bitfinex-derivatives","BTCF0:USTF0",1738352953357,0.00146706,102300.0,102290.0,0.1955857]
["bitfinex-derivatives","BTCF0:USTF0",1738352953554,0.36226706,102300.0,102290.0,1.86108461]
["bitfinex-derivatives","BTCF0:USTF0",1738352953759,0.36226706,102300.0,102290.0,1.6955857]
["bitfinex-derivatives","BTCF0:USTF0",1738352954070,0.52776597,102300.0,102290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352954255,0.72333247,102300.0,102290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352954560,0.1955891,102290.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352954760,0.1956086,102280.0,102260.0,0.2683445]
["bitfinex-derivatives","BTCF0:USTF0",1738352954968,0.7216,102270.0,102260.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1738352955152,0.9172256,102270.0,102260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352955351,0.9574256,102270.0,102250.0,0.08421647]
["bitfinex-derivatives","BTCF0:USTF0",1738352955555,0.9574256,102270.0,102240.0,0.2683818]
["bitfinex-derivatives","BTCF0:USTF0",1738352955556,0.5564448,102260.0,102240.0,0.2683818]
["bitfinex-derivatives","BTCF0:USTF0",1738352955759,0.3608,102250.0,102230.0,0.26946176]
["bitfinex-derivatives","BTCF0:USTF0",1738352955959,0.3608,102250.0,102240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352956563,0.63749891,102250.0,102230.0,0.14746706]
["bitfinex-derivatives","BTCF0:USTF0",1738352956866,0.3608,102250.0,102240.0,0.36118201]
["bitfinex-derivatives","BTCF0:USTF0",1738352957060,0.36094628,102260.0,102240.0,1.86118201]
["bitfinex-derivatives","BTCF0:USTF0",1738352957260,0.3608,102270.0,102250.0,0.23869891]
["bitfinex-derivatives","BTCF0:USTF0",1738352957460,0.3608,102270.0,102260.0,0.50294371]
["bitfinex-derivatives","BTCF0:USTF0",1738352957657,0.3608,102270.0,102260.0,0.50394371]
["bitfinex-derivatives","BTCF0:USTF0",1738352957859,0.3608,102270.0,102260.0,0.51924174]
["bitfinex-derivatives","BTCF0:USTF0",1738352958169,0.3608,102270.0,102260.0,0.35374283]
["bitfinex-derivatives","BTCF0:USTF0",1738352958562,0.3608,102270.0,102260.0,0.46300508]
["bitfinex-derivatives","BTCF0:USTF0",1738352959263,0.3608,102270.0,102260.0,0.35274283]
["bitfinex-derivatives","BTCF0:USTF0",1738352959454,0.3608,102270.0,102260.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738352960477,0.3608,102270.0,102260.0,0.37960715]
["bitfinex-derivatives","BTCF0:USTF0",1738352960662,0.3608,102270.0,102260.0,0.43473726]
["bitfinex-derivatives","BTCF0:USTF0",1738352960964,0.3608,102270.0,102260.0,0.45203559]
["bitfinex-derivatives","BTCF0:USTF0",1738352961859,0.3698,102270.0,102260.0,0.45103559]
["bitfinex-derivatives","BTCF0:USTF0",1738352962266,0.3698,102270.0,102260.0,0.47551225]
["bitfinex-derivatives","BTCF0:USTF0",1738352962467,0.3698,102270.0,102260.0,1.97551225]
["bitfinex-derivatives","BTCF0:USTF0",1738352962669,0.3698,102270.0,102260.0,1.81011989]
["bitfinex-derivatives","BTCF0:USTF0",1738352962862,0.3698,102270.0,102260.0,1.58999833]
["bitfinex-derivatives","BTCF0:USTF0",1738352963573,0.3698,102270.0,102260.0,1.5747]
["bitfinex-derivatives","BTCF0:USTF0",1738352963775,0.3698,102270.0,102260.0,1.58999861]
["bitfinex-derivatives","BTCF0:USTF0",1738352963964,0.3698,102270.0,102260.0,1.95103587]
["bitfinex-derivatives","BTCF0:USTF0",1738352964570,0.3698,102270.0,102260.0,1.96239664]
["bitfinex-derivatives","BTCF0:USTF0",1738352966063,0.3698,102270.0,102260.0,1.96239628]
["bitfinex-derivatives","BTCF0:USTF0",1738352966574,0.3698,102270.0,102260.0,1.79700392]
["bitfinex-derivatives","BTCF0:USTF0",1738352967673,0.3698,102270.0,102260.0,1.96239628]
["bitfinex-derivatives","BTCF0:USTF0",1738352968366,0.3698,102270.0,102260.0,1.58606077]
["bitfinex-derivatives","BTCF0:USTF0",1738352968667,0.3698,102270.0,102260.0,0.01629894]
["bitfinex-derivatives","BTCF0:USTF0",1738352968971,0.3698,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352969169,0.3698,102270.0,102260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738352969471,0.5146,102270.0,102260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738352969671,0.7102217,102270.0,102260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738352969859,0.7052217,102270.0,102260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352970065,0.7142217,102270.0,102260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738352970265,0.5186,102270.0,102260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738352970466,0.5186,102270.0,102260.0,1.66639236]
["bitfinex-derivatives","BTCF0:USTF0",1738352970766,0.3698,102270.0,102260.0,1.87733191]
["bitfinex-derivatives","BTCF0:USTF0",1738352970972,0.3748,102270.0,102260.0,1.87733191]
["bitfinex-derivatives","BTCF0:USTF0",1738352971272,0.014,102270.0,102260.0,2.2626093]
["bitfinex-derivatives","BTCF0:USTF0",1738352971461,0.36094628,102280.0,102270.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1738352971462,0.00014628,102280.0,102270.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1738352971666,0.3608,102290.0,102280.0,0.195595]
["bitfinex-derivatives","BTCF0:USTF0",1738352971872,0.3608,102290.0,102280.0,0.23536223]
["bitfinex-derivatives","BTCF0:USTF0",1738352972173,0.3608,102290.0,102280.0,0.37629022]
["bitfinex-derivatives","BTCF0:USTF0",1738352972373,0.3608,102290.0,102280.0,0.01529516]
["bitfinex-derivatives","BTCF0:USTF0",1738352972768,0.3608,102290.0,102270.0,0.38063864]
["bitfinex-derivatives","BTCF0:USTF0",1738352973066,0.3608,102280.0,102270.0,0.64561893]
["bitfinex-derivatives","BTCF0:USTF0",1738352973469,0.3608,102280.0,102270.0,0.64561837]
["bitfinex-derivatives","BTCF0:USTF0",1738352973674,0.3608,102280.0,102270.0,0.21101011]
["bitfinex-derivatives","BTCF0:USTF0",1738352973967,0.3608,102280.0,102270.0,0.18041714]
["bitfinex-derivatives","BTCF0:USTF0",1738352974168,0.4338,102280.0,102270.0,0.11011919]
["bitfinex-derivatives","BTCF0:USTF0",1738352974570,0.4338,102280.0,102270.0,1.61011919]
["bitfinex-derivatives","BTCF0:USTF0",1738352975267,0.79479506,102280.0,102270.0,0.01544355]
["bitfinex-derivatives","BTCF0:USTF0",1738352975476,0.7720027,102280.0,102270.0,0.01544355]
["bitfinex-derivatives","BTCF0:USTF0",1738352975663,0.8123627,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352976072,0.97775506,102280.0,102270.0,0.01544494]
["bitfinex-derivatives","BTCF0:USTF0",1738352976267,0.8123627,102280.0,102270.0,0.01544494]
["bitfinex-derivatives","BTCF0:USTF0",1738352976769,0.97775506,102280.0,102270.0,0.01544494]
["bitfinex-derivatives","BTCF0:USTF0",1738352976970,0.97775506,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352977166,0.8123627,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352977372,0.61676,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352977575,0.3638,102280.0,102270.0,0.18083744]
["bitfinex-derivatives","BTCF0:USTF0",1738352977768,0.003,102280.0,102270.0,0.64993056]
["bitfinex-derivatives","BTCF0:USTF0",1738352978271,0.3624133,102300.0,102290.0,0.1955837]
["bitfinex-derivatives","BTCF0:USTF0",1738352978467,0.3624133,102300.0,102290.0,0.2108825]
["bitfinex-derivatives","BTCF0:USTF0",1738352978673,0.3624133,102300.0,102290.0,0.0152988]
["bitfinex-derivatives","BTCF0:USTF0",1738352979476,0.5579777,102300.0,102290.0,0.0152988]
["bitfinex-derivatives","BTCF0:USTF0",1738352979670,0.5579777,102300.0,102290.0,0.01529578]
["bitfinex-derivatives","BTCF0:USTF0",1738352980074,0.5579777,102300.0,102270.0,0.59120339]
["bitfinex-derivatives","BTCF0:USTF0",1738352980276,0.3608,102290.0,102270.0,0.63097265]
["bitfinex-derivatives","BTCF0:USTF0",1738352980485,0.3608,102290.0,102280.0,0.16539236]
["bitfinex-derivatives","BTCF0:USTF0",1738352980671,0.3608,102290.0,102280.0,0.37629113]
["bitfinex-derivatives","BTCF0:USTF0",1738352981372,0.3608,102290.0,102280.0,1.87629113]
["bitfinex-derivatives","BTCF0:USTF0",1738352981868,0.3714133,102300.0,102280.0,1.90076328]
["bitfinex-derivatives","BTCF0:USTF0",1738352982070,0.004,102290.0,102280.0,1.90176328]
["bitfinex-derivatives","BTCF0:USTF0",1738352982375,0.004,102290.0,102280.0,1.90176053]
["bitfinex-derivatives","BTCF0:USTF0",1738352982589,0.004,102290.0,102280.0,1.8465872]
["bitfinex-derivatives","BTCF0:USTF0",1738352983870,0.3648,102290.0,102280.0,1.8465872]
["bitfinex-derivatives","BTCF0:USTF0",1738352984067,0.004,102290.0,102280.0,1.82211626]
["bitfinex-derivatives","BTCF0:USTF0",1738352984273,0.004,102290.0,102280.0,1.8465867]
["bitfinex-derivatives","BTCF0:USTF0",1738352984475,0.004,102290.0,102280.0,1.82211603]
["bitfinex-derivatives","BTCF0:USTF0",1738352985078,0.3648,102290.0,102280.0,1.82211603]
["bitfinex-derivatives","BTCF0:USTF0",1738352985273,0.004,102290.0,102280.0,1.82111603]
["bitfinex-derivatives","BTCF0:USTF0",1738352985471,0.004,102290.0,102280.0,1.82211603]
["bitfinex-derivatives","BTCF0:USTF0",1738352985472,0.009,102290.0,102280.0,1.82211603]
["bitfinex-derivatives","BTCF0:USTF0",1738352985679,0.009,102290.0,102280.0,1.8465864]
["bitfinex-derivatives","BTCF0:USTF0",1738352985875,0.3698,102290.0,102280.0,1.8465864]
["bitfinex-derivatives","BTCF0:USTF0",1738352986073,0.3698,102290.0,102280.0,1.82211603]
["bitfinex-derivatives","BTCF0:USTF0",1738352987180,0.009,102290.0,102280.0,1.82211603]
["bitfinex-derivatives","BTCF0:USTF0",1738352987483,0.3698,102290.0,102280.0,1.82211603]
["bitfinex-derivatives","BTCF0:USTF0",1738352987683,0.3698,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352987874,0.5653839,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738352988069,0.71580293,102290.0,102280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352988383,0.6055839,102290.0,102280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352988575,0.41,102290.0,102280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352988776,0.41,102290.0,102280.0,1.51529624]
["bitfinex-derivatives","BTCF0:USTF0",1738352988975,0.41,102290.0,102280.0,1.51529633]
["bitfinex-derivatives","BTCF0:USTF0",1738352989175,0.41,102290.0,102280.0,1.51529635]
["bitfinex-derivatives","BTCF0:USTF0",1738352989981,0.41,102290.0,102280.0,1.62551521]
["bitfinex-derivatives","BTCF0:USTF0",1738352990169,0.3698,102290.0,102280.0,1.62551521]
["bitfinex-derivatives","BTCF0:USTF0",1738352990375,0.3698,102290.0,102280.0,1.51529618]
["bitfinex-derivatives","BTCF0:USTF0",1738352990781,0.5653839,102290.0,102280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352991175,0.67560293,102290.0,102280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738352991585,0.195603,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352991780,0.5713,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352991978,0.5713,102280.0,102270.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352992178,0.7669031,102280.0,102270.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352992378,0.5713,102280.0,102270.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352992776,0.5743,102280.0,102270.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738352992978,0.5813,102280.0,102270.0,1.50114628]
["bitfinex-derivatives","BTCF0:USTF0",1738352993177,0.5813,102280.0,102270.0,1.62666332]
["bitfinex-derivatives","BTCF0:USTF0",1738352993478,0.5121,102280.0,102270.0,1.61136531]
["bitfinex-derivatives","BTCF0:USTF0",1738352993785,0.4353,102280.0,102270.0,1.62666327]
["bitfinex-derivatives","BTCF0:USTF0",1738352993981,0.3708,102280.0,102270.0,1.82228547]
["bitfinex-derivatives","BTCF0:USTF0",1738352994189,0.01,102280.0,102270.0,1.95697997]
["bitfinex-derivatives","BTCF0:USTF0",1738352994484,0.01,102280.0,102270.0,1.98757129]
["bitfinex-derivatives","BTCF0:USTF0",1738352995080,0.01,102280.0,102270.0,1.95697997]
["bitfinex-derivatives","BTCF0:USTF0",1738352995772,0.01,102280.0,102270.0,1.84676094]
["bitfinex-derivatives","BTCF0:USTF0",1738352996090,0.3708,102280.0,102270.0,1.62666327]
["bitfinex-derivatives","BTCF0:USTF0",1738352996278,0.3708,102280.0,102270.0,1.82228517]
["bitfinex-derivatives","BTCF0:USTF0",1738352997082,0.3708,102280.0,102270.0,0.32228517]
["bitfinex-derivatives","BTCF0:USTF0",1738352997479,0.3708,102280.0,102270.0,1.82228517]
["bitfinex-derivatives","BTCF0:USTF0",1738352997972,0.01,102280.0,102270.0,1.82228517]
["bitfinex-derivatives","BTCF0:USTF0",1738352998187,0.01,102280.0,102270.0,1.82228304]
["bitfinex-derivatives","BTCF0:USTF0",1738352998785,0.3708,102280.0,102270.0,1.82228274]
["bitfinex-derivatives","BTCF0:USTF0",1738352999386,0.01,102280.0,102270.0,1.82228274]
["bitfinex-derivatives","BTCF0:USTF0",1738352999788,0.01,102280.0,102270.0,1.84675579]
["bitfinex-derivatives","BTCF0:USTF0",1738353000087,0.01,102280.0,102270.0,1.82228274]
["bitfinex-derivatives","BTCF0:USTF0",1738353000291,0.01,102280.0,102270.0,1.84675559]
["bitfinex-derivatives","BTCF0:USTF0",1738353000785,0.01,102280.0,102270.0,1.95697462]
["bitfinex-derivatives","BTCF0:USTF0",1738353001183,0.3708,102280.0,102270.0,1.84675559]
["bitfinex-derivatives","BTCF0:USTF0",1738353001385,0.5664042,102280.0,102270.0,1.51644181]
["bitfinex-derivatives","BTCF0:USTF0",1738353001585,0.5664042,102280.0,102270.0,1.51644261]
["bitfinex-derivatives","BTCF0:USTF0",1738353001778,0.3708,102280.0,102270.0,1.62666164]
["bitfinex-derivatives","BTCF0:USTF0",1738353001982,0.3708,102280.0,102270.0,1.82228504]
["bitfinex-derivatives","BTCF0:USTF0",1738353002785,0.01,102280.0,102270.0,1.95697785]
["bitfinex-derivatives","BTCF0:USTF0",1738353003188,0.01,102280.0,102270.0,1.87735043]
["bitfinex-derivatives","BTCF0:USTF0",1738353003391,0.3708,102280.0,102270.0,1.87735083]
["bitfinex-derivatives","BTCF0:USTF0",1738353003586,0.3708,102280.0,102270.0,1.84675882]
["bitfinex-derivatives","BTCF0:USTF0",1738353003794,0.3708,102280.0,102270.0,0.04091639]
["bitfinex-derivatives","BTCF0:USTF0",1738353004101,0.71682323,102280.0,102270.0,0.01644261]
["bitfinex-derivatives","BTCF0:USTF0",1738353004293,0.71682323,102280.0,102270.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353004590,0.71682323,102280.0,102260.0,0.23415319]
["bitfinex-derivatives","BTCF0:USTF0",1738353004591,0.1956233,102270.0,102260.0,0.23415319]
["bitfinex-derivatives","BTCF0:USTF0",1738353004794,0.87364233,102270.0,102250.0,0.29203875]
["bitfinex-derivatives","BTCF0:USTF0",1738353004989,0.5966425,102260.0,102250.0,0.29203875]
["bitfinex-derivatives","BTCF0:USTF0",1738353005288,0.401,102260.0,102250.0,1.90225778]
["bitfinex-derivatives","BTCF0:USTF0",1738353005483,0.401,102260.0,102250.0,0.41755926]
["bitfinex-derivatives","BTCF0:USTF0",1738353005679,0.3608,102260.0,102250.0,0.61322086]
["bitfinex-derivatives","BTCF0:USTF0",1738353005886,0.56794628,102270.0,102250.0,0.61322086]
["bitfinex-derivatives","BTCF0:USTF0",1738353005887,0.47224628,102270.0,102250.0,2.11023754]
["bitfinex-derivatives","BTCF0:USTF0",1738353006197,0.36094628,102270.0,102260.0,0.30586153]
["bitfinex-derivatives","BTCF0:USTF0",1738353006502,0.72374628,102270.0,102260.0,0.14999425]
["bitfinex-derivatives","BTCF0:USTF0",1738353006694,1.06978971,102270.0,102250.0,1.79203875]
["bitfinex-derivatives","BTCF0:USTF0",1738353006901,0.70686253,102260.0,102250.0,1.79203875]
["bitfinex-derivatives","BTCF0:USTF0",1738353007088,0.84826253,102260.0,102250.0,1.79203875]
["bitfinex-derivatives","BTCF0:USTF0",1738353007290,0.5424,102260.0,102250.0,1.79203875]
["bitfinex-derivatives","BTCF0:USTF0",1738353007494,0.4324,102260.0,102250.0,2.09792048]
["bitfinex-derivatives","BTCF0:USTF0",1738353007999,0.4324,102260.0,102250.0,1.82318267]
["bitfinex-derivatives","BTCF0:USTF0",1738353008186,0.4334,102260.0,102250.0,1.83018267]
["bitfinex-derivatives","BTCF0:USTF0",1738353008389,0.001,102260.0,102250.0,1.88526091]
["bitfinex-derivatives","BTCF0:USTF0",1738353008894,0.001,102260.0,102250.0,1.88626091]
["bitfinex-derivatives","BTCF0:USTF0",1738353009096,0.001,102260.0,102250.0,2.24706091]
["bitfinex-derivatives","BTCF0:USTF0",1738353009284,0.53415668,102280.0,102250.0,2.51706075]
["bitfinex-derivatives","BTCF0:USTF0",1738353009489,0.17335668,102280.0,102270.0,0.41606606]
["bitfinex-derivatives","BTCF0:USTF0",1738353009690,0.17335668,102280.0,102270.0,0.48644524]
["bitfinex-derivatives","BTCF0:USTF0",1738353009996,0.17335668,102280.0,102270.0,0.34562778]
["bitfinex-derivatives","BTCF0:USTF0",1738353010290,0.17335668,102280.0,102270.0,0.14999978]
["bitfinex-derivatives","BTCF0:USTF0",1738353010493,0.72976668,102280.0,102270.0,0.01530094]
["bitfinex-derivatives","BTCF0:USTF0",1738353010998,0.94588571,102280.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353011193,0.6944291,102270.0,102260.0,0.01544583]
["bitfinex-derivatives","BTCF0:USTF0",1738353011389,0.4988,102270.0,102260.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353012191,0.4988,102270.0,102260.0,1.61036531]
["bitfinex-derivatives","BTCF0:USTF0",1738353012392,0.5038,102270.0,102260.0,1.61036531]
["bitfinex-derivatives","BTCF0:USTF0",1738353012592,0.007,102270.0,102260.0,1.82131339]
["bitfinex-derivatives","BTCF0:USTF0",1738353012793,0.007,102270.0,102260.0,2.31680968]
["bitfinex-derivatives","BTCF0:USTF0",1738353012993,0.00014628,102290.0,102280.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738353013193,0.00014628,102290.0,102280.0,0.84470617]
["bitfinex-derivatives","BTCF0:USTF0",1738353013701,0.00014628,102290.0,102280.0,0.84469318]
["bitfinex-derivatives","BTCF0:USTF0",1738353013900,0.00014628,102290.0,102280.0,0.48389318]
["bitfinex-derivatives","BTCF0:USTF0",1738353014201,0.00014628,102290.0,102280.0,0.84469318]
["bitfinex-derivatives","BTCF0:USTF0",1738353014600,0.01014628,102290.0,102280.0,0.26481293]
["bitfinex-derivatives","BTCF0:USTF0",1738353014793,0.01014628,102290.0,102280.0,0.16638364]
["bitfinex-derivatives","BTCF0:USTF0",1738353014991,0.01014628,102290.0,102280.0,0.54267347]
["bitfinex-derivatives","BTCF0:USTF0",1738353015198,0.37094628,102290.0,102280.0,0.20615257]
["bitfinex-derivatives","BTCF0:USTF0",1738353015399,0.01014628,102290.0,102280.0,0.01629619]
["bitfinex-derivatives","BTCF0:USTF0",1738353015601,0.01014628,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353015809,0.37094628,102290.0,102280.0,0.01629594]
["bitfinex-derivatives","BTCF0:USTF0",1738353016395,0.37094628,102290.0,102280.0,0.37728958]
["bitfinex-derivatives","BTCF0:USTF0",1738353016596,0.01014628,102290.0,102280.0,0.40176361]
["bitfinex-derivatives","BTCF0:USTF0",1738353017000,0.01014628,102290.0,102280.0,1.90176361]
["bitfinex-derivatives","BTCF0:USTF0",1738353017404,0.01014628,102290.0,102280.0,1.86199364]
["bitfinex-derivatives","BTCF0:USTF0",1738353019109,0.01014628,102290.0,102280.0,1.70810582]
["bitfinex-derivatives","BTCF0:USTF0",1738353019307,0.01014628,102290.0,102280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353019519,0.07574628,102290.0,102280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353019919,0.07574628,102290.0,102280.0,1.86199364]
["bitfinex-derivatives","BTCF0:USTF0",1738353019920,0.01014628,102290.0,102280.0,1.86199364]
["bitfinex-derivatives","BTCF0:USTF0",1738353022021,0.01014628,102290.0,102280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353022616,0.01014628,102290.0,102280.0,1.69661]
["bitfinex-derivatives","BTCF0:USTF0",1738353023313,0.01014628,102290.0,102280.0,1.86199364]
["bitfinex-derivatives","BTCF0:USTF0",1738353023623,0.37094628,102290.0,102280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353024225,0.56653708,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353024623,0.60673708,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353024817,0.41114628,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353025018,0.05034628,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353025625,0.05034628,102290.0,102280.0,0.36199364]
["bitfinex-derivatives","BTCF0:USTF0",1738353025819,0.19495937,102290.0,102280.0,0.36199364]
["bitfinex-derivatives","BTCF0:USTF0",1738353026027,0.15475937,102290.0,102280.0,0.37728934]
["bitfinex-derivatives","BTCF0:USTF0",1738353026218,0.15475937,102290.0,102280.0,0.76256045]
["bitfinex-derivatives","BTCF0:USTF0",1738353026526,0.15475937,102290.0,102280.0,0.40176045]
["bitfinex-derivatives","BTCF0:USTF0",1738353027322,0.15475937,102290.0,102280.0,0.76256045]
["bitfinex-derivatives","BTCF0:USTF0",1738353028527,0.15461309,102290.0,102280.0,0.92794409]
["bitfinex-derivatives","BTCF0:USTF0",1738353028828,0.17335668,102300.0,102290.0,0.1955908]
["bitfinex-derivatives","BTCF0:USTF0",1738353029034,0.17335668,102300.0,102290.0,0.96424125]
["bitfinex-derivatives","BTCF0:USTF0",1738353029430,0.17335668,102300.0,102290.0,0.96423544]
["bitfinex-derivatives","BTCF0:USTF0",1738353029633,0.56768669,102310.0,102290.0,0.93976713]
["bitfinex-derivatives","BTCF0:USTF0",1738353029929,0.56783297,102310.0,102300.0,0.16538364]
["bitfinex-derivatives","BTCF0:USTF0",1738353030122,0.19570148,102310.0,102300.0,1.66538364]
["bitfinex-derivatives","BTCF0:USTF0",1738353030325,0.55650148,102310.0,102300.0,1.66538364]
["bitfinex-derivatives","BTCF0:USTF0",1738353031430,0.36094628,102310.0,102300.0,1.66538364]
["bitfinex-derivatives","BTCF0:USTF0",1738353031632,0.00014628,102310.0,102300.0,1.66538364]
["bitfinex-derivatives","BTCF0:USTF0",1738353031832,0.00014628,102310.0,102300.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353032529,0.00014628,102310.0,102300.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1738353032723,0.00014628,102310.0,102300.0,1.86195534]
["bitfinex-derivatives","BTCF0:USTF0",1738353032924,0.00014628,102310.0,102300.0,2.22275534]
["bitfinex-derivatives","BTCF0:USTF0",1738353033133,0.00014628,102310.0,102300.0,2.23804687]
["bitfinex-derivatives","BTCF0:USTF0",1738353033334,0.00014628,102310.0,102300.0,2.22275534]
["bitfinex-derivatives","BTCF0:USTF0",1738353034332,0.00214628,102310.0,102300.0,2.22275534]
["bitfinex-derivatives","BTCF0:USTF0",1738353034927,0.18435441,102330.0,102300.0,2.04247515]
["bitfinex-derivatives","BTCF0:USTF0",1738353035130,0.17335668,102330.0,102320.0,1.24790068]
["bitfinex-derivatives","BTCF0:USTF0",1738353035431,0.17335668,102330.0,102320.0,1.26319219]
["bitfinex-derivatives","BTCF0:USTF0",1738353035737,0.17335668,102330.0,102320.0,2.05701704]
["bitfinex-derivatives","BTCF0:USTF0",1738353036031,0.17335668,102330.0,102300.0,0.557365]
["bitfinex-derivatives","BTCF0:USTF0",1738353036032,0.1955437,102320.0,102300.0,0.557365]
["bitfinex-derivatives","BTCF0:USTF0",1738353036236,0.78731714,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353036425,0.7515335,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353036628,0.7917335,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353037123,0.90191967,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353037331,0.1955938,102290.0,102270.0,0.19709503]
["bitfinex-derivatives","BTCF0:USTF0",1738353037537,0.66659607,102280.0,102270.0,0.00146643]
["bitfinex-derivatives","BTCF0:USTF0",1738353037831,0.66659607,102280.0,102270.0,1.50146643]
["bitfinex-derivatives","BTCF0:USTF0",1738353038031,0.73119607,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738353038236,0.1956322,102270.0,102250.0,1.55710867]
["bitfinex-derivatives","BTCF0:USTF0",1738353038531,0.5966322,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353038933,0.70681837,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353040630,0.6620322,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353041632,0.82750386,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353042029,0.6620322,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353042430,0.82750386,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353043935,0.78730386,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353044135,0.4664,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353044344,0.4262,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353044641,0.4664,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353044840,0.63187166,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353045138,0.63187166,102270.0,102260.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353045352,0.82750076,102270.0,102260.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353046043,0.82750076,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353046446,0.6620291,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353046636,0.6620291,102270.0,102260.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353046938,0.82750076,102270.0,102260.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353048635,0.1956488,102260.0,102230.0,0.69785362]
["bitfinex-derivatives","BTCF0:USTF0",1738353048835,0.3608,102250.0,102230.0,0.87862722]
["bitfinex-derivatives","BTCF0:USTF0",1738353049046,0.3608,102250.0,102240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738353049239,0.401,102260.0,102240.0,1.86115816]
["bitfinex-derivatives","BTCF0:USTF0",1738353049743,0.40114628,102260.0,102240.0,1.69583278]
["bitfinex-derivatives","BTCF0:USTF0",1738353050336,0.36094628,102260.0,102240.0,1.86130444]
["bitfinex-derivatives","BTCF0:USTF0",1738353050544,0.36094628,102260.0,102250.0,0.16547166]
["bitfinex-derivatives","BTCF0:USTF0",1738353050741,0.36094628,102260.0,102250.0,0.36113906]
["bitfinex-derivatives","BTCF0:USTF0",1738353051338,0.00014628,102260.0,102250.0,0.42933906]
["bitfinex-derivatives","BTCF0:USTF0",1738353051641,0.00014628,102260.0,102250.0,0.79013906]
["bitfinex-derivatives","BTCF0:USTF0",1738353052432,0.00014628,102260.0,102250.0,0.79313906]
["bitfinex-derivatives","BTCF0:USTF0",1738353052637,0.00014628,102260.0,102250.0,0.2748674]
["bitfinex-derivatives","BTCF0:USTF0",1738353052939,0.00014628,102260.0,102250.0,0.29016712]
["bitfinex-derivatives","BTCF0:USTF0",1738353053144,0.00014628,102260.0,102250.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738353053447,0.36094628,102260.0,102250.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738353053639,0.00014628,102260.0,102250.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738353053944,0.36094628,102260.0,102250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738353054144,0.00014628,102260.0,102250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738353054643,0.00014628,102260.0,102250.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1738353056645,0.36094628,102260.0,102250.0,1.52225208]
["bitfinex-derivatives","BTCF0:USTF0",1738353057039,0.06804628,102260.0,102250.0,1.52225208]
["bitfinex-derivatives","BTCF0:USTF0",1738353057248,0.42884628,102260.0,102250.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1738353058449,0.62449458,102260.0,102250.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1738353060839,0.42884628,102260.0,102250.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1738353061240,0.36094628,102260.0,102250.0,1.67647166]
["bitfinex-derivatives","BTCF0:USTF0",1738353061943,0.36094628,102260.0,102250.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1738353062137,0.36094628,102260.0,102250.0,1.67647166]
["bitfinex-derivatives","BTCF0:USTF0",1738353062537,0.36094628,102260.0,102250.0,1.62129422]
["bitfinex-derivatives","BTCF0:USTF0",1738353063740,0.00014628,102260.0,102250.0,0.33226184]
["bitfinex-derivatives","BTCF0:USTF0",1738353063941,0.6615956,102290.0,102260.0,0.1956482]
["bitfinex-derivatives","BTCF0:USTF0",1738353064240,0.6615956,102290.0,102270.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1738353064740,0.3608,102280.0,102270.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1738353065249,0.36094628,102290.0,102270.0,0.72578603]
["bitfinex-derivatives","BTCF0:USTF0",1738353065446,0.36094628,102290.0,102280.0,0.30590422]
["bitfinex-derivatives","BTCF0:USTF0",1738353065744,0.36094628,102290.0,102280.0,0.32120181]
["bitfinex-derivatives","BTCF0:USTF0",1738353065948,0.36094628,102290.0,102280.0,0.12559181]
["bitfinex-derivatives","BTCF0:USTF0",1738353066246,0.36094628,102290.0,102280.0,0.01529685]
["bitfinex-derivatives","BTCF0:USTF0",1738353066641,0.36094628,102290.0,102280.0,0.12559107]
["bitfinex-derivatives","BTCF0:USTF0",1738353067042,0.00014628,102290.0,102280.0,0.34567572]
["bitfinex-derivatives","BTCF0:USTF0",1738353067353,0.01276968,102300.0,102290.0,0.1955909]
["bitfinex-derivatives","BTCF0:USTF0",1738353067539,0.01276968,102300.0,102290.0,0.41235662]
["bitfinex-derivatives","BTCF0:USTF0",1738353067937,0.96310583,102320.0,102300.0,0.195562]
["bitfinex-derivatives","BTCF0:USTF0",1738353067938,0.83150583,102320.0,102300.0,0.195562]
["bitfinex-derivatives","BTCF0:USTF0",1738353068151,0.83150583,102320.0,102300.0,0.47632772]
["bitfinex-derivatives","BTCF0:USTF0",1738353068450,0.3608,102310.0,102300.0,0.45199935]
["bitfinex-derivatives","BTCF0:USTF0",1738353068638,0.3608,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353068639,0.72164729,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353068842,0.78584729,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353069048,0.85124729,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353069247,0.6859526,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353069555,0.4904,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353070439,0.6859526,102310.0,102300.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353070644,0.85124729,102310.0,102300.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353070850,0.1955916,102290.0,102270.0,0.38126463]
["bitfinex-derivatives","BTCF0:USTF0",1738353071045,0.3608,102280.0,102270.0,0.38126463]
["bitfinex-derivatives","BTCF0:USTF0",1738353071741,0.3608,102280.0,102270.0,0.17479964]
["bitfinex-derivatives","BTCF0:USTF0",1738353073147,0.36094628,102290.0,102270.0,0.34009433]
["bitfinex-derivatives","BTCF0:USTF0",1738353073449,0.36094628,102290.0,102270.0,0.53672013]
["bitfinex-derivatives","BTCF0:USTF0",1738353073651,0.36094628,102290.0,102280.0,0.16529469]
["bitfinex-derivatives","BTCF0:USTF0",1738353073845,0.00014628,102290.0,102280.0,0.80690059]
["bitfinex-derivatives","BTCF0:USTF0",1738353074048,0.4695,102320.0,102280.0,0.80690059]
["bitfinex-derivatives","BTCF0:USTF0",1738353074049,0.1087,102320.0,102310.0,0.1955526]
["bitfinex-derivatives","BTCF0:USTF0",1738353074250,0.71002443,102330.0,102300.0,0.16529469]
["bitfinex-derivatives","BTCF0:USTF0",1738353074445,0.7317148,102330.0,102300.0,0.57165734]
["bitfinex-derivatives","BTCF0:USTF0",1738353074649,0.3608,102320.0,102300.0,0.57165734]
["bitfinex-derivatives","BTCF0:USTF0",1738353074849,0.3608,102320.0,102300.0,0.556365]
["bitfinex-derivatives","BTCF0:USTF0",1738353075047,0.3608,102320.0,102300.0,0.57165679]
["bitfinex-derivatives","BTCF0:USTF0",1738353075363,0.00014628,102320.0,102310.0,0.1955526]
["bitfinex-derivatives","BTCF0:USTF0",1738353075544,0.00014628,102320.0,102310.0,0.36084729]
["bitfinex-derivatives","BTCF0:USTF0",1738353075749,0.36094628,102320.0,102310.0,0.1955526]
["bitfinex-derivatives","BTCF0:USTF0",1738353075954,0.36094628,102320.0,102300.0,0.55651258]
["bitfinex-derivatives","BTCF0:USTF0",1738353076150,0.36094628,102320.0,102300.0,0.57180428]
["bitfinex-derivatives","BTCF0:USTF0",1738353076351,0.36094628,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353076655,0.36094628,102320.0,102310.0,1.86184729]
["bitfinex-derivatives","BTCF0:USTF0",1738353077153,0.36094628,102320.0,102310.0,1.92944729]
["bitfinex-derivatives","BTCF0:USTF0",1738353077348,0.36094628,102320.0,102310.0,1.5838915]
["bitfinex-derivatives","BTCF0:USTF0",1738353077549,0.36094628,102320.0,102310.0,1.5162916]
["bitfinex-derivatives","BTCF0:USTF0",1738353077757,0.36094628,102320.0,102310.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353079459,0.36094628,102320.0,102310.0,1.86184729]
["bitfinex-derivatives","BTCF0:USTF0",1738353079951,0.36094628,102320.0,102310.0,1.87713877]
["bitfinex-derivatives","BTCF0:USTF0",1738353080359,0.36094628,102320.0,102310.0,1.87713875]
["bitfinex-derivatives","BTCF0:USTF0",1738353080856,0.36094628,102320.0,102310.0,1.51629146]
["bitfinex-derivatives","BTCF0:USTF0",1738353082348,0.36094628,102320.0,102310.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353082553,0.72174628,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353082748,1.18673447,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353083462,1.25593447,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353083951,1.09063978,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353084652,1.25593447,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353085765,1.09063978,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353086248,0.76190628,102320.0,102310.0,0.16629469]
["bitfinex-derivatives","BTCF0:USTF0",1738353086450,0.72174628,102320.0,102310.0,0.43194729]
["bitfinex-derivatives","BTCF0:USTF0",1738353086655,0.72174628,102320.0,102310.0,0.51553977]
["bitfinex-derivatives","BTCF0:USTF0",1738353086956,0.72174628,102320.0,102310.0,0.5155388]
["bitfinex-derivatives","BTCF0:USTF0",1738353088065,0.72174628,102320.0,102310.0,0.3199862]
["bitfinex-derivatives","BTCF0:USTF0",1738353088267,0.72174628,102320.0,102310.0,0.5155388]
["bitfinex-derivatives","BTCF0:USTF0",1738353088959,0.72174628,102320.0,102310.0,0.54000591]
["bitfinex-derivatives","BTCF0:USTF0",1738353090055,0.00014628,102320.0,102310.0,0.54000591]
["bitfinex-derivatives","BTCF0:USTF0",1738353090563,1e-08,102320.0,102310.0,0.570584]
["bitfinex-derivatives","BTCF0:USTF0",1738353090766,0.3608,102350.0,102340.0,0.1955149]
["bitfinex-derivatives","BTCF0:USTF0",1738353091066,0.3608,102350.0,102340.0,0.4005593]
["bitfinex-derivatives","BTCF0:USTF0",1738353091267,0.3608,102350.0,102340.0,0.4637593]
["bitfinex-derivatives","BTCF0:USTF0",1738353091455,0.3608,102350.0,102340.0,1.9637593]
["bitfinex-derivatives","BTCF0:USTF0",1738353091659,0.20127406,102360.0,102350.0,0.1954957]
["bitfinex-derivatives","BTCF0:USTF0",1738353091853,0.20142034,102360.0,102350.0,0.59604541]
["bitfinex-derivatives","BTCF0:USTF0",1738353092055,0.20142034,102360.0,102350.0,0.01529059]
["bitfinex-derivatives","BTCF0:USTF0",1738353092368,0.00014628,102360.0,102350.0,0.21078249]
["bitfinex-derivatives","BTCF0:USTF0",1738353093065,0.00014628,102360.0,102350.0,0.20708722]
["bitfinex-derivatives","BTCF0:USTF0",1738353093368,0.00014628,102360.0,102350.0,0.01159152]
["bitfinex-derivatives","BTCF0:USTF0",1738353093570,0.55642288,102360.0,102350.0,0.01159152]
["bitfinex-derivatives","BTCF0:USTF0",1738353093757,0.72171757,102360.0,102350.0,0.01159152]
["bitfinex-derivatives","BTCF0:USTF0",1738353093958,0.62042288,102360.0,102350.0,0.01159152]
["bitfinex-derivatives","BTCF0:USTF0",1738353094268,0.06414628,102360.0,102350.0,0.01159152]
["bitfinex-derivatives","BTCF0:USTF0",1738353096272,0.42494628,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353097874,0.78571757,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353099875,0.62042288,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353100663,0.06414628,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353101276,0.00014628,102360.0,102350.0,0.37707773]
["bitfinex-derivatives","BTCF0:USTF0",1738353101571,0.00014628,102360.0,102350.0,0.44027773]
["bitfinex-derivatives","BTCF0:USTF0",1738353102071,0.00014628,102360.0,102350.0,0.07948734]
["bitfinex-derivatives","BTCF0:USTF0",1738353102770,0.00014628,102360.0,102350.0,0.01628742]
["bitfinex-derivatives","BTCF0:USTF0",1738353103077,0.36094628,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353103468,0.36094628,102360.0,102350.0,0.01628751]
["bitfinex-derivatives","BTCF0:USTF0",1738353103975,0.36094628,102360.0,102350.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353104176,0.36094628,102360.0,102350.0,1.51628749]
["bitfinex-derivatives","BTCF0:USTF0",1738353107065,0.00014628,102360.0,102350.0,1.71178319]
["bitfinex-derivatives","BTCF0:USTF0",1738353107271,0.00014628,102360.0,102350.0,2.26233593]
["bitfinex-derivatives","BTCF0:USTF0",1738353107571,0.00014628,102360.0,102350.0,2.36160519]
["bitfinex-derivatives","BTCF0:USTF0",1738353108169,0.23761184,102380.0,102370.0,0.1954575]
["bitfinex-derivatives","BTCF0:USTF0",1738353108377,0.17351184,102380.0,102360.0,0.3255729]
["bitfinex-derivatives","BTCF0:USTF0",1738353108677,0.36895244,102380.0,102360.0,0.3255729]
["bitfinex-derivatives","BTCF0:USTF0",1738353108885,0.36895244,102380.0,102360.0,0.34085705]
["bitfinex-derivatives","BTCF0:USTF0",1738353109178,0.36895244,102380.0,102360.0,0.50615174]
["bitfinex-derivatives","BTCF0:USTF0",1738353109179,0.17351184,102380.0,102360.0,0.50615174]
["bitfinex-derivatives","BTCF0:USTF0",1738353109376,0.17360938,102380.0,102360.0,0.50629802]
["bitfinex-derivatives","BTCF0:USTF0",1738353109576,0.17360938,102380.0,102370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738353109880,0.89514247,102380.0,102370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738353110072,0.55633594,102380.0,102370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738353110378,0.72163063,102380.0,102370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738353111782,0.55633594,102380.0,102370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738353111972,9.754e-05,102380.0,102370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738353112172,9.754e-05,102380.0,102370.0,1.86175219]
["bitfinex-derivatives","BTCF0:USTF0",1738353112573,9.754e-05,102380.0,102370.0,1.99035219]
["bitfinex-derivatives","BTCF0:USTF0",1738353112971,9.754e-05,102380.0,102370.0,2.00099703]
["bitfinex-derivatives","BTCF0:USTF0",1738353113378,9.754e-05,102380.0,102370.0,1.64024484]
["bitfinex-derivatives","BTCF0:USTF0",1738353115167,9.754e-05,102380.0,102370.0,1.65552906]
["bitfinex-derivatives","BTCF0:USTF0",1738353116482,0.36089754,102380.0,102370.0,1.65552906]
["bitfinex-derivatives","BTCF0:USTF0",1738353117185,9.754e-05,102380.0,102370.0,1.65552906]
["bitfinex-derivatives","BTCF0:USTF0",1738353118179,0.36089754,102380.0,102370.0,1.65552906]
["bitfinex-derivatives","BTCF0:USTF0",1738353118378,0.55633594,102380.0,102370.0,1.52692906]
["bitfinex-derivatives","BTCF0:USTF0",1738353118583,0.72163063,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353120479,0.36089754,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353120682,0.55633594,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353120873,9.754e-05,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353121078,9.754e-05,102380.0,102370.0,1.51628499]
["bitfinex-derivatives","BTCF0:USTF0",1738353121381,9.754e-05,102380.0,102370.0,1.70603491]
["bitfinex-derivatives","BTCF0:USTF0",1738353121583,9.754e-05,102380.0,102370.0,1.84293491]
["bitfinex-derivatives","BTCF0:USTF0",1738353121880,9.754e-05,102380.0,102370.0,1.67764022]
["bitfinex-derivatives","BTCF0:USTF0",1738353124078,0.72163053,102380.0,102370.0,1.54074022]
["bitfinex-derivatives","BTCF0:USTF0",1738353124377,0.76175053,102380.0,102370.0,1.51628478]
["bitfinex-derivatives","BTCF0:USTF0",1738353124577,0.76175053,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353124779,0.76175053,102380.0,102370.0,1.51628572]
["bitfinex-derivatives","BTCF0:USTF0",1738353124979,0.59645584,102380.0,102370.0,1.51628572]
["bitfinex-derivatives","BTCF0:USTF0",1738353125179,0.23565584,102380.0,102370.0,1.51628554]
["bitfinex-derivatives","BTCF0:USTF0",1738353125384,0.59645584,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353125974,0.76175053,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353126582,1.06175053,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353126780,0.76175053,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353127684,0.77235347,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353127876,0.84459918,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353128079,0.63918449,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353128386,0.67930449,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353130388,0.48386619,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353130587,0.44374619,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353130887,0.17420487,102380.0,102370.0,1.6382]
["bitfinex-derivatives","BTCF0:USTF0",1738353131079,0.53500487,102380.0,102370.0,1.6382]
["bitfinex-derivatives","BTCF0:USTF0",1738353132684,0.17420487,102380.0,102370.0,1.99895219]
["bitfinex-derivatives","BTCF0:USTF0",1738353133784,0.53500487,102380.0,102370.0,1.8336575]
["bitfinex-derivatives","BTCF0:USTF0",1738353133985,0.17420487,102380.0,102370.0,1.6382]
["bitfinex-derivatives","BTCF0:USTF0",1738353134295,0.17420487,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353134477,0.53500487,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353134889,0.53500487,102380.0,102370.0,1.6964575]
["bitfinex-derivatives","BTCF0:USTF0",1738353135191,0.53500487,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738353135783,0.17420487,102380.0,102370.0,1.86175219]
["bitfinex-derivatives","BTCF0:USTF0",1738353136387,0.17420487,102380.0,102370.0,2.22255219]
["bitfinex-derivatives","BTCF0:USTF0",1738353136586,0.37956335,102400.0,102390.0,0.1954193]
["bitfinex-derivatives","BTCF0:USTF0",1738353136787,0.30127406,102400.0,102390.0,0.1954193]
["bitfinex-derivatives","BTCF0:USTF0",1738353137091,0.30127406,102400.0,102390.0,2.06241399]
["bitfinex-derivatives","BTCF0:USTF0",1738353137286,0.30127406,102400.0,102390.0,2.42321399]
["bitfinex-derivatives","BTCF0:USTF0",1738353137490,0.22923177,102410.0,102400.0,0.1954002]
["bitfinex-derivatives","BTCF0:USTF0",1738353137681,0.22923177,102410.0,102400.0,0.72149489]
["bitfinex-derivatives","BTCF0:USTF0",1738353137885,0.11208529,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1738353138389,0.00146529,102430.0,102420.0,0.21063926]
["bitfinex-derivatives","BTCF0:USTF0",1738353138600,0.00146529,102430.0,102420.0,0.34863919]
["bitfinex-derivatives","BTCF0:USTF0",1738353138892,0.36226529,102430.0,102420.0,0.333362]
["bitfinex-derivatives","BTCF0:USTF0",1738353139283,0.36226529,102430.0,102420.0,0.49865669]
["bitfinex-derivatives","BTCF0:USTF0",1738353139480,0.36226529,102430.0,102420.0,0.56455669]
["bitfinex-derivatives","BTCF0:USTF0",1738353139887,0.36226529,102430.0,102420.0,0.58083382]
["bitfinex-derivatives","BTCF0:USTF0",1738353139888,0.00146529,102430.0,102420.0,0.58083382]
["bitfinex-derivatives","BTCF0:USTF0",1738353140486,0.290563,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1738353140684,0.290563,102440.0,102430.0,0.36063769]
["bitfinex-derivatives","BTCF0:USTF0",1738353140879,0.290563,102440.0,102430.0,0.37591257]
["bitfinex-derivatives","BTCF0:USTF0",1738353141081,0.290563,102440.0,102430.0,0.36063769]
["bitfinex-derivatives","BTCF0:USTF0",1738353141281,0.290563,102440.0,102430.0,0.76115007]
["bitfinex-derivatives","BTCF0:USTF0",1738353142392,0.290563,102440.0,102430.0,0.76114775]
["bitfinex-derivatives","BTCF0:USTF0",1738353142582,0.56453007,102450.0,102430.0,2.06580475]
["bitfinex-derivatives","BTCF0:USTF0",1738353142787,0.56453007,102450.0,102440.0,0.36061859]
["bitfinex-derivatives","BTCF0:USTF0",1738353142990,0.56453007,102450.0,102440.0,0.37589169]
["bitfinex-derivatives","BTCF0:USTF0",1738353143381,0.56453007,102450.0,102440.0,0.36061859]
["bitfinex-derivatives","BTCF0:USTF0",1738353143587,0.56453007,102450.0,102440.0,0.73669169]
["bitfinex-derivatives","BTCF0:USTF0",1738353144493,0.56453007,102450.0,102440.0,0.37589016]
["bitfinex-derivatives","BTCF0:USTF0",1738353144688,0.56453007,102450.0,102440.0,0.36061859]
["bitfinex-derivatives","BTCF0:USTF0",1738353145084,0.56453007,102450.0,102440.0,0.72141859]
["bitfinex-derivatives","BTCF0:USTF0",1738353145693,0.56453007,102450.0,102440.0,0.72241859]
["bitfinex-derivatives","BTCF0:USTF0",1738353146188,0.56453007,102450.0,102440.0,0.73315704]
["bitfinex-derivatives","BTCF0:USTF0",1738353146891,0.72049931,102470.0,102460.0,0.1952858]
["bitfinex-derivatives","BTCF0:USTF0",1738353146892,0.04008,102470.0,102460.0,0.1952858]
["bitfinex-derivatives","BTCF0:USTF0",1738353147590,0.04008,102470.0,102460.0,0.36058049]
["bitfinex-derivatives","BTCF0:USTF0",1738353147782,0.56960871,102480.0,102470.0,0.1952667]
["bitfinex-derivatives","BTCF0:USTF0",1738353147783,0.60968871,102480.0,102470.0,0.1952667]
["bitfinex-derivatives","BTCF0:USTF0",1738353147985,0.56960871,102480.0,102470.0,0.36056139]
["bitfinex-derivatives","BTCF0:USTF0",1738353148187,0.60968871,102480.0,102470.0,0.1952667]
["bitfinex-derivatives","BTCF0:USTF0",1738353148796,0.60968871,102480.0,102460.0,1.6962774]
["bitfinex-derivatives","BTCF0:USTF0",1738353148991,0.60968871,102480.0,102460.0,0.1962774]
["bitfinex-derivatives","BTCF0:USTF0",1738353149190,0.3608,102470.0,102460.0,0.1962774]
["bitfinex-derivatives","BTCF0:USTF0",1738353149392,0.60968871,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353149794,0.60968871,102480.0,102470.0,0.1962667]
["bitfinex-derivatives","BTCF0:USTF0",1738353149989,0.60968871,102480.0,102470.0,0.1972667]
["bitfinex-derivatives","BTCF0:USTF0",1738353150404,0.60968871,102480.0,102470.0,0.1962667]
["bitfinex-derivatives","BTCF0:USTF0",1738353150696,0.59918,102480.0,102470.0,0.1962667]
["bitfinex-derivatives","BTCF0:USTF0",1738353150891,0.59918,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353151092,0.76447469,102480.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353151304,0.52609469,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353151896,0.52609469,102470.0,102450.0,0.19544258]
["bitfinex-derivatives","BTCF0:USTF0",1738353152098,0.56617469,102460.0,102450.0,0.19544258]
["bitfinex-derivatives","BTCF0:USTF0",1738353152300,0.40088,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353152593,0.76146289,102460.0,102430.0,1.69679938]
["bitfinex-derivatives","BTCF0:USTF0",1738353152788,0.72999469,102450.0,102430.0,0.19679938]
["bitfinex-derivatives","BTCF0:USTF0",1738353152989,0.56617469,102440.0,102430.0,0.00146438]
["bitfinex-derivatives","BTCF0:USTF0",1738353153288,0.40088,102440.0,102430.0,0.19680738]
["bitfinex-derivatives","BTCF0:USTF0",1738353153484,0.40088,102440.0,102430.0,0.00146438]
["bitfinex-derivatives","BTCF0:USTF0",1738353154000,0.40088,102440.0,102430.0,0.19680738]
["bitfinex-derivatives","BTCF0:USTF0",1738353154188,0.40088,102440.0,102430.0,0.00146438]
["bitfinex-derivatives","BTCF0:USTF0",1738353154389,0.04008,102440.0,102430.0,0.19680738]
["bitfinex-derivatives","BTCF0:USTF0",1738353154584,0.04208,102440.0,102430.0,0.00146438]
["bitfinex-derivatives","BTCF0:USTF0",1738353154794,0.76350479,102440.0,102420.0,1.51072759]
["bitfinex-derivatives","BTCF0:USTF0",1738353155086,0.72143769,102430.0,102390.0,0.36226494]
["bitfinex-derivatives","BTCF0:USTF0",1738353155294,0.76987469,102420.0,102400.0,0.1953978]
["bitfinex-derivatives","BTCF0:USTF0",1738353155498,0.60458,102420.0,102400.0,1.6953978]
["bitfinex-derivatives","BTCF0:USTF0",1738353155893,0.3608,102410.0,102400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738353156592,0.52609469,102410.0,102400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738353156998,0.72147579,102410.0,102400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738353157205,0.72147579,102410.0,102390.0,0.00161122]
["bitfinex-derivatives","BTCF0:USTF0",1738353157400,0.40088,102400.0,102390.0,0.00161122]
["bitfinex-derivatives","BTCF0:USTF0",1738353158689,0.76157489,102400.0,102390.0,0.00161122]
["bitfinex-derivatives","BTCF0:USTF0",1738353158894,0.76157489,102400.0,102360.0,0.2642741]
["bitfinex-derivatives","BTCF0:USTF0",1738353158895,0.1954263,102390.0,102360.0,0.2642741]
["bitfinex-derivatives","BTCF0:USTF0",1738353159089,0.40088,102380.0,102360.0,0.1954741]
["bitfinex-derivatives","BTCF0:USTF0",1738353159493,0.04008,102380.0,102370.0,0.36075219]
["bitfinex-derivatives","BTCF0:USTF0",1738353160397,0.50304628,102390.0,102370.0,0.16529469]
["bitfinex-derivatives","BTCF0:USTF0",1738353160593,0.04008,102380.0,102370.0,0.43155219]
["bitfinex-derivatives","BTCF0:USTF0",1738353160791,0.11162628,102390.0,102380.0,0.1954384]
["bitfinex-derivatives","BTCF0:USTF0",1738353161099,0.00014628,102390.0,102380.0,0.72153309]
["bitfinex-derivatives","BTCF0:USTF0",1738353161301,0.00014628,102390.0,102380.0,0.87381452]
["bitfinex-derivatives","BTCF0:USTF0",1738353161502,0.00014628,102390.0,102380.0,2.37381452]
["bitfinex-derivatives","BTCF0:USTF0",1738353162492,0.00514628,102390.0,102380.0,2.37381452]
["bitfinex-derivatives","BTCF0:USTF0",1738353162689,0.00814628,102390.0,102380.0,2.37381452]
["bitfinex-derivatives","BTCF0:USTF0",1738353163612,0.00714628,102390.0,102380.0,2.37381452]
["bitfinex-derivatives","BTCF0:USTF0",1738353164302,0.00714628,102390.0,102380.0,2.38427971]
["bitfinex-derivatives","BTCF0:USTF0",1738353166197,0.36226571,102410.0,102400.0,0.1954002]
["bitfinex-derivatives","BTCF0:USTF0",1738353166399,0.36226571,102410.0,102400.0,0.36069489]
["bitfinex-derivatives","BTCF0:USTF0",1738353166595,0.36226571,102410.0,102400.0,0.1954002]
["bitfinex-derivatives","BTCF0:USTF0",1738353166799,0.55765071,102410.0,102390.0,0.1954127]
["bitfinex-derivatives","BTCF0:USTF0",1738353167000,0.55765071,102410.0,102400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738353167201,0.36226571,102410.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353167402,0.36226571,102410.0,102400.0,0.1954002]
["bitfinex-derivatives","BTCF0:USTF0",1738353167702,0.36526571,102410.0,102390.0,1.69555578]
["bitfinex-derivatives","BTCF0:USTF0",1738353167901,0.0675,102400.0,102390.0,1.71083626]
["bitfinex-derivatives","BTCF0:USTF0",1738353168101,0.70027469,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353168299,0.53498,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353168811,0.89567489,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353168995,0.70027469,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353169200,0.53498,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353169909,0.70027469,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353170105,0.53498,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353171106,0.70027469,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353171310,0.53498,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353172928,0.70027469,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353174412,0.53498,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353175213,0.7303802,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353175409,0.89567489,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353176910,0.7303802,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353177109,0.53498,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353177309,0.4283,102400.0,102390.0,0.19556558]
["bitfinex-derivatives","BTCF0:USTF0",1738353177505,0.4283,102400.0,102390.0,0.16544097]
["bitfinex-derivatives","BTCF0:USTF0",1738353177715,0.46838,102400.0,102390.0,1.92516027]
["bitfinex-derivatives","BTCF0:USTF0",1738353177915,0.46838,102400.0,102390.0,1.75986558]
["bitfinex-derivatives","BTCF0:USTF0",1738353178303,0.46838,102400.0,102390.0,1.56444628]
["bitfinex-derivatives","BTCF0:USTF0",1738353178508,0.46838,102400.0,102390.0,1.57972845]
["bitfinex-derivatives","BTCF0:USTF0",1738353179715,0.46838,102400.0,102390.0,1.51542845]
["bitfinex-derivatives","BTCF0:USTF0",1738353180427,0.46838,102400.0,102390.0,0.01542825]
["bitfinex-derivatives","BTCF0:USTF0",1738353180613,0.63367469,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353181416,0.63367469,102400.0,102390.0,0.0154291]
["bitfinex-derivatives","BTCF0:USTF0",1738353181617,0.59359469,102400.0,102390.0,0.0154291]
["bitfinex-derivatives","BTCF0:USTF0",1738353181821,0.46838,102400.0,102390.0,0.0154291]
["bitfinex-derivatives","BTCF0:USTF0",1738353182012,0.46838,102400.0,102390.0,0.01542896]
["bitfinex-derivatives","BTCF0:USTF0",1738353182722,0.46838,102400.0,102390.0,0.03988039]
["bitfinex-derivatives","BTCF0:USTF0",1738353183220,0.79896938,102400.0,102370.0,0.01042365]
["bitfinex-derivatives","BTCF0:USTF0",1738353183421,0.52609469,102380.0,102370.0,0.01528399]
["bitfinex-derivatives","BTCF0:USTF0",1738353183724,0.56617469,102380.0,102370.0,0.01528399]
["bitfinex-derivatives","BTCF0:USTF0",1738353184426,0.56617469,102380.0,102360.0,0.74169237]
["bitfinex-derivatives","BTCF0:USTF0",1738353184615,0.56617469,102380.0,102360.0,0.78143256]
["bitfinex-derivatives","BTCF0:USTF0",1738353184811,0.56617469,102380.0,102360.0,0.20070196]
["bitfinex-derivatives","BTCF0:USTF0",1738353185017,0.0654,102370.0,102360.0,0.20070196]
["bitfinex-derivatives","BTCF0:USTF0",1738353185323,0.0654,102370.0,102360.0,0.39617856]
["bitfinex-derivatives","BTCF0:USTF0",1738353185921,0.0654,102370.0,102360.0,0.22137892]
["bitfinex-derivatives","BTCF0:USTF0",1738353186319,0.40088,102380.0,102360.0,0.23437892]
["bitfinex-derivatives","BTCF0:USTF0",1738353186719,0.40088,102380.0,102360.0,0.2343794]
["bitfinex-derivatives","BTCF0:USTF0",1738353187221,0.76161569,102380.0,102360.0,0.0389028]
["bitfinex-derivatives","BTCF0:USTF0",1738353187423,0.56617469,102380.0,102360.0,0.25883393]
["bitfinex-derivatives","BTCF0:USTF0",1738353187626,0.3608,102370.0,102360.0,0.0389028]
["bitfinex-derivatives","BTCF0:USTF0",1738353187823,0.72155219,102370.0,102360.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738353188420,0.72155219,102370.0,102360.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738353188621,0.72155219,102370.0,102360.0,0.01014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353189222,0.72555219,102370.0,102360.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738353189430,0.76763219,102370.0,102360.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353190422,0.1954779,102360.0,102340.0,0.19140205]
["bitfinex-derivatives","BTCF0:USTF0",1738353190622,0.56617469,102350.0,102340.0,0.23115296]
["bitfinex-derivatives","BTCF0:USTF0",1738353190929,0.40088,102350.0,102340.0,0.23115296]
["bitfinex-derivatives","BTCF0:USTF0",1738353191125,0.04008,102350.0,102340.0,0.23115296]
["bitfinex-derivatives","BTCF0:USTF0",1738353191429,0.40088,102350.0,102340.0,0.42666776]
["bitfinex-derivatives","BTCF0:USTF0",1738353191833,0.40288,102350.0,102340.0,0.42666776]
["bitfinex-derivatives","BTCF0:USTF0",1738353192225,0.40288,102350.0,102340.0,0.23115296]
["bitfinex-derivatives","BTCF0:USTF0",1738353192627,0.40288,102350.0,102340.0,0.25186812]
["bitfinex-derivatives","BTCF0:USTF0",1738353193020,0.3628,102350.0,102340.0,0.25186812]
["bitfinex-derivatives","BTCF0:USTF0",1738353193221,0.40288,102350.0,102340.0,0.25186812]
["bitfinex-derivatives","BTCF0:USTF0",1738353193722,0.56817469,102350.0,102340.0,0.05635332]
["bitfinex-derivatives","BTCF0:USTF0",1738353194029,0.40288,102350.0,102340.0,1.55635332]
["bitfinex-derivatives","BTCF0:USTF0",1738353194721,0.40288,102350.0,102340.0,1.75186812]
["bitfinex-derivatives","BTCF0:USTF0",1738353195122,0.40288,102350.0,102340.0,1.7824457]
["bitfinex-derivatives","BTCF0:USTF0",1738353196223,0.3628,102350.0,102340.0,1.7824457]
["bitfinex-derivatives","BTCF0:USTF0",1738353196428,0.56817469,102350.0,102340.0,0.08693091]
["bitfinex-derivatives","BTCF0:USTF0",1738353196623,0.76367039,102350.0,102340.0,0.03189122]
["bitfinex-derivatives","BTCF0:USTF0",1738353196824,0.76367039,102350.0,102340.0,0.01513671]
["bitfinex-derivatives","BTCF0:USTF0",1738353199233,0.76367039,102350.0,102330.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353199431,0.58349469,102340.0,102330.0,0.03990436]
["bitfinex-derivatives","BTCF0:USTF0",1738353199740,0.04008,102340.0,102330.0,0.07048539]
["bitfinex-derivatives","BTCF0:USTF0",1738353199932,0.04008,102340.0,102330.0,0.03990406]
["bitfinex-derivatives","BTCF0:USTF0",1738353200236,0.04008,102340.0,102330.0,0.07048494]
["bitfinex-derivatives","BTCF0:USTF0",1738353200531,0.04008,102340.0,102330.0,0.04290406]
["bitfinex-derivatives","BTCF0:USTF0",1738353202434,0.52809469,102350.0,102330.0,1.54290406]
["bitfinex-derivatives","BTCF0:USTF0",1738353202625,0.04008,102340.0,102330.0,1.53990406]
["bitfinex-derivatives","BTCF0:USTF0",1738353202825,0.04008,102340.0,102330.0,1.54390406]
["bitfinex-derivatives","BTCF0:USTF0",1738353203029,0.56617469,102340.0,102330.0,1.51943687]
["bitfinex-derivatives","BTCF0:USTF0",1738353203532,0.76168949,102340.0,102330.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353203839,0.1955339,102330.0,102320.0,0.17479964]
["bitfinex-derivatives","BTCF0:USTF0",1738353204026,0.89882859,102330.0,102320.0,0.17479964]
["bitfinex-derivatives","BTCF0:USTF0",1738353206335,0.90382859,102330.0,102320.0,0.17479964]
["bitfinex-derivatives","BTCF0:USTF0",1738353207732,0.70829469,102330.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353207933,0.04012,102320.0,102310.0,0.19570498]
["bitfinex-derivatives","BTCF0:USTF0",1738353208141,0.04012,102320.0,102310.0,0.42299967]
["bitfinex-derivatives","BTCF0:USTF0",1738353208528,0.04012,102320.0,102310.0,0.25770498]
["bitfinex-derivatives","BTCF0:USTF0",1738353209135,0.04112,102320.0,102310.0,0.25770498]
["bitfinex-derivatives","BTCF0:USTF0",1738353209737,0.04108,102320.0,102310.0,0.78379967]
["bitfinex-derivatives","BTCF0:USTF0",1738353209940,0.04108,102320.0,102310.0,0.25770498]
["bitfinex-derivatives","BTCF0:USTF0",1738353210832,0.04108,102320.0,102310.0,0.61850498]
["bitfinex-derivatives","BTCF0:USTF0",1738353211134,0.04108,102320.0,102310.0,0.78379967]
["bitfinex-derivatives","BTCF0:USTF0",1738353211333,0.04108,102320.0,102310.0,1.92299967]
["bitfinex-derivatives","BTCF0:USTF0",1738353211535,0.04108,102320.0,102310.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353211836,0.04108,102320.0,102310.0,0.19571838]
["bitfinex-derivatives","BTCF0:USTF0",1738353212438,0.04108,102320.0,102310.0,1.69571838]
["bitfinex-derivatives","BTCF0:USTF0",1738353212638,0.04308,102320.0,102310.0,1.69571838]
["bitfinex-derivatives","BTCF0:USTF0",1738353213041,0.003,102320.0,102310.0,1.69571838]
["bitfinex-derivatives","BTCF0:USTF0",1738353213341,0.04308,102320.0,102310.0,1.69571838]
["bitfinex-derivatives","BTCF0:USTF0",1738353213943,0.04308,102320.0,102310.0,2.05651838]
["bitfinex-derivatives","BTCF0:USTF0",1738353215042,0.04308,102320.0,102310.0,1.69571838]
["bitfinex-derivatives","BTCF0:USTF0",1738353215845,0.04308,102320.0,102310.0,1.70621983]
["bitfinex-derivatives","BTCF0:USTF0",1738353216044,0.76472769,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353216242,0.94382769,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353216756,0.88878651,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353216950,0.69323351,102320.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738353217244,0.77687912,102310.0,102290.0,0.40886357]
["bitfinex-derivatives","BTCF0:USTF0",1738353217438,0.77689822,102300.0,102290.0,0.40886357]
["bitfinex-derivatives","BTCF0:USTF0",1738353217641,0.70672471,102300.0,102290.0,0.40886357]
["bitfinex-derivatives","BTCF0:USTF0",1738353218653,0.76188121,102300.0,102290.0,0.40886357]
["bitfinex-derivatives","BTCF0:USTF0",1738353219143,0.76288121,102300.0,102290.0,0.40886357]
["bitfinex-derivatives","BTCF0:USTF0",1738353219739,0.40188,102300.0,102290.0,0.40886357]
["bitfinex-derivatives","BTCF0:USTF0",1738353219945,0.76288121,102300.0,102290.0,0.40886357]
["bitfinex-derivatives","BTCF0:USTF0",1738353220245,0.76288121,102300.0,102280.0,0.12039754]
["bitfinex-derivatives","BTCF0:USTF0",1738353220444,0.3608,102290.0,102280.0,0.12039754]
["bitfinex-derivatives","BTCF0:USTF0",1738353220844,0.3608,102290.0,102280.0,0.17879754]
["bitfinex-derivatives","BTCF0:USTF0",1738353221852,0.40088,102290.0,102280.0,0.17879754]
["bitfinex-derivatives","BTCF0:USTF0",1738353222255,0.40088,102290.0,102280.0,0.18179754]
["bitfinex-derivatives","BTCF0:USTF0",1738353223554,0.56629001,102290.0,102280.0,0.00309754]
["bitfinex-derivatives","BTCF0:USTF0",1738353223952,0.40088,102290.0,102280.0,0.00309754]
["bitfinex-derivatives","BTCF0:USTF0",1738353224148,0.40288,102290.0,102280.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738353225054,0.3628,102290.0,102280.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738353225255,0.40288,102290.0,102280.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738353225463,0.04208,102290.0,102280.0,0.19572704]
["bitfinex-derivatives","BTCF0:USTF0",1738353226046,0.04608,102290.0,102280.0,0.72193705]
["bitfinex-derivatives","BTCF0:USTF0",1738353226356,0.006,102290.0,102280.0,0.72193705]
["bitfinex-derivatives","BTCF0:USTF0",1738353226551,0.006,102290.0,102280.0,2.22193705]
["bitfinex-derivatives","BTCF0:USTF0",1738353226746,0.00014628,102310.0,102300.0,0.1955912]
["bitfinex-derivatives","BTCF0:USTF0",1738353226948,0.3608,102330.0,102300.0,0.27721001]
["bitfinex-derivatives","BTCF0:USTF0",1738353227149,0.40088,102330.0,102310.0,0.1955621]
["bitfinex-derivatives","BTCF0:USTF0",1738353227350,0.63881001,102340.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353227655,0.04008,102340.0,102320.0,0.36095651]
["bitfinex-derivatives","BTCF0:USTF0",1738353227855,0.04008,102340.0,102330.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738353228056,0.56629001,102340.0,102320.0,0.1955465]
["bitfinex-derivatives","BTCF0:USTF0",1738353228250,0.20549001,102340.0,102320.0,0.19569278]
["bitfinex-derivatives","BTCF0:USTF0",1738353228450,0.56629001,102340.0,102320.0,0.19569278]
["bitfinex-derivatives","BTCF0:USTF0",1738353229361,0.40088,102340.0,102330.0,0.1955339]
["bitfinex-derivatives","BTCF0:USTF0",1738353229757,0.40088,102340.0,102330.0,0.2506339]
["bitfinex-derivatives","BTCF0:USTF0",1738353229957,0.40088,102340.0,102330.0,0.3071339]
["bitfinex-derivatives","BTCF0:USTF0",1738353230152,0.04008,102340.0,102330.0,0.3071339]
["bitfinex-derivatives","BTCF0:USTF0",1738353230356,0.01229787,102350.0,102340.0,0.1955148]
["bitfinex-derivatives","BTCF0:USTF0",1738353230661,0.00161268,102350.0,102340.0,0.72172481]
["bitfinex-derivatives","BTCF0:USTF0",1738353230852,0.00161268,102350.0,102340.0,0.79031186]
["bitfinex-derivatives","BTCF0:USTF0",1738353231049,0.00161268,102350.0,102340.0,2.29031186]
["bitfinex-derivatives","BTCF0:USTF0",1738353231257,0.04008,102360.0,102350.0,0.1954957]
["bitfinex-derivatives","BTCF0:USTF0",1738353231858,0.59545345,102370.0,102350.0,0.1954957]
["bitfinex-derivatives","BTCF0:USTF0",1738353232063,0.63553345,102370.0,102350.0,0.1954957]
["bitfinex-derivatives","BTCF0:USTF0",1738353232463,0.63567973,102370.0,102350.0,0.19564198]
["bitfinex-derivatives","BTCF0:USTF0",1738353232662,0.99647973,102370.0,102350.0,0.19564198]
["bitfinex-derivatives","BTCF0:USTF0",1738353233765,0.52621001,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353234267,0.72168661,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353234463,0.92717662,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353234668,0.1954985,102350.0,102330.0,0.28739964]
["bitfinex-derivatives","BTCF0:USTF0",1738353234856,0.56629001,102340.0,102330.0,0.28739964]
["bitfinex-derivatives","BTCF0:USTF0",1738353235161,0.56629001,102340.0,102330.0,0.17579964]
["bitfinex-derivatives","BTCF0:USTF0",1738353235464,0.40088,102340.0,102330.0,0.17579964]
["bitfinex-derivatives","BTCF0:USTF0",1738353235663,0.40088,102340.0,102330.0,0.37133354]
["bitfinex-derivatives","BTCF0:USTF0",1738353236167,0.36094628,102350.0,102330.0,0.37133354]
["bitfinex-derivatives","BTCF0:USTF0",1738353236359,0.04022628,102350.0,102330.0,0.37033354]
["bitfinex-derivatives","BTCF0:USTF0",1738353236559,0.40102628,102350.0,102340.0,0.1955147]
["bitfinex-derivatives","BTCF0:USTF0",1738353236753,0.40102628,102350.0,102330.0,0.37032554]
["bitfinex-derivatives","BTCF0:USTF0",1738353236963,0.40102628,102350.0,102330.0,0.1955259]
["bitfinex-derivatives","BTCF0:USTF0",1738353237766,0.56643629,102350.0,102330.0,0.1955259]
["bitfinex-derivatives","BTCF0:USTF0",1738353239165,0.57043629,102350.0,102330.0,0.1955259]
["bitfinex-derivatives","BTCF0:USTF0",1738353240661,0.006,102340.0,102330.0,0.1965259]
["bitfinex-derivatives","BTCF0:USTF0",1738353240867,0.006,102340.0,102330.0,0.5573259]
["bitfinex-derivatives","BTCF0:USTF0",1738353241065,0.40502628,102350.0,102330.0,0.5563259]
["bitfinex-derivatives","BTCF0:USTF0",1738353241270,0.37094628,102350.0,102340.0,0.1955148]
["bitfinex-derivatives","BTCF0:USTF0",1738353241570,0.01014628,102350.0,102340.0,0.1955148]
["bitfinex-derivatives","BTCF0:USTF0",1738353241769,0.00414628,102350.0,102340.0,0.3060148]
["bitfinex-derivatives","BTCF0:USTF0",1738353241969,0.00014628,102350.0,102340.0,0.3060148]
["bitfinex-derivatives","BTCF0:USTF0",1738353242570,0.00014628,102350.0,102340.0,0.47142481]
["bitfinex-derivatives","BTCF0:USTF0",1738353242766,0.00414628,102350.0,102340.0,0.3060148]
["bitfinex-derivatives","BTCF0:USTF0",1738353243075,0.00414628,102350.0,102340.0,0.47142481]
["bitfinex-derivatives","BTCF0:USTF0",1738353243774,0.00414628,102350.0,102340.0,0.83222481]
["bitfinex-derivatives","BTCF0:USTF0",1738353244367,0.01014628,102350.0,102340.0,0.83322481]
["bitfinex-derivatives","BTCF0:USTF0",1738353244772,0.01014628,102350.0,102340.0,0.6678148]
["bitfinex-derivatives","BTCF0:USTF0",1738353245070,0.17555629,102350.0,102340.0,0.6678148]
["bitfinex-derivatives","BTCF0:USTF0",1738353245269,0.01014628,102350.0,102340.0,0.3070148]
["bitfinex-derivatives","BTCF0:USTF0",1738353245474,0.56644198,102350.0,102340.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1738353245671,0.37094628,102350.0,102340.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738353245877,0.05022628,102350.0,102340.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738353246174,0.01014628,102350.0,102340.0,2.27542481]
["bitfinex-derivatives","BTCF0:USTF0",1738353246474,0.01014628,102350.0,102340.0,1.7492148]
["bitfinex-derivatives","BTCF0:USTF0",1738353246877,0.01014628,102350.0,102340.0,2.27542481]
["bitfinex-derivatives","BTCF0:USTF0",1738353247062,0.01014628,102350.0,102340.0,1.91462481]
["bitfinex-derivatives","BTCF0:USTF0",1738353247266,0.00414628,102350.0,102340.0,1.91362481]
["bitfinex-derivatives","BTCF0:USTF0",1738353247467,0.70430056,102380.0,102340.0,2.37991001]
["bitfinex-derivatives","BTCF0:USTF0",1738353247468,0.37249055,102380.0,102340.0,2.37991001]
["bitfinex-derivatives","BTCF0:USTF0",1738353247674,0.00146585,102380.0,102370.0,0.1954575]
["bitfinex-derivatives","BTCF0:USTF0",1738353248180,0.04154585,102380.0,102370.0,0.1954575]
["bitfinex-derivatives","BTCF0:USTF0",1738353248367,0.40234585,102380.0,102370.0,1.6954575]
["bitfinex-derivatives","BTCF0:USTF0",1738353248572,0.36226585,102380.0,102370.0,1.6954575]
["bitfinex-derivatives","BTCF0:USTF0",1738353248877,0.3608,102380.0,102370.0,1.6954575]
["bitfinex-derivatives","BTCF0:USTF0",1738353250969,0.3618,102380.0,102370.0,1.6954575]
["bitfinex-derivatives","BTCF0:USTF0",1738353251777,0.04104,102380.0,102370.0,0.1954575]
["bitfinex-derivatives","BTCF0:USTF0",1738353253669,0.001,102380.0,102370.0,0.5572575]
["bitfinex-derivatives","BTCF0:USTF0",1738353253972,0.001,102380.0,102370.0,0.77796751]
["bitfinex-derivatives","BTCF0:USTF0",1738353255375,0.01079482,102390.0,102380.0,0.1954384]
["bitfinex-derivatives","BTCF0:USTF0",1738353255677,0.00014628,102390.0,102380.0,0.81887816]
["bitfinex-derivatives","BTCF0:USTF0",1738353255986,0.1,102400.0,102380.0,0.62343976]
["bitfinex-derivatives","BTCF0:USTF0",1738353256176,0.1,102400.0,102390.0,0.72162931]
["bitfinex-derivatives","BTCF0:USTF0",1738353256373,0.1,102400.0,102390.0,0.81885906]
["bitfinex-derivatives","BTCF0:USTF0",1738353256575,0.1,102400.0,102390.0,0.45805906]
["bitfinex-derivatives","BTCF0:USTF0",1738353256782,0.1,102400.0,102390.0,0.81885882]
["bitfinex-derivatives","BTCF0:USTF0",1738353257283,0.101,102400.0,102390.0,0.65344806]
["bitfinex-derivatives","BTCF0:USTF0",1738353257477,0.101,102400.0,102390.0,0.65444806]
["bitfinex-derivatives","BTCF0:USTF0",1738353257674,0.101,102400.0,102390.0,0.81985807]
["bitfinex-derivatives","BTCF0:USTF0",1738353257876,0.101,102400.0,102390.0,2.31985807]
["bitfinex-derivatives","BTCF0:USTF0",1738353258083,0.101,102400.0,102390.0,2.28012931]
["bitfinex-derivatives","BTCF0:USTF0",1738353258678,0.00014628,102410.0,102400.0,0.1954002]
["bitfinex-derivatives","BTCF0:USTF0",1738353258875,0.00014628,102410.0,102400.0,0.78251021]
["bitfinex-derivatives","BTCF0:USTF0",1738353259077,0.04004,102430.0,102400.0,0.60238693]
["bitfinex-derivatives","BTCF0:USTF0",1738353259282,0.04004,102430.0,102420.0,0.1953621]
["bitfinex-derivatives","BTCF0:USTF0",1738353260683,0.04004,102430.0,102420.0,0.36077211]
["bitfinex-derivatives","BTCF0:USTF0",1738353260880,0.53344628,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1738353261089,0.15208628,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1738353262677,0.00014628,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1738353262880,0.04018628,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1738353263084,0.00014628,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1738353263280,0.56639629,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1738353263480,0.04018628,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1738353263672,0.40098628,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1738353263878,0.56639629,102440.0,102420.0,0.1953598]
["bitfinex-derivatives","BTCF0:USTF0",1738353264078,0.3608,102430.0,102420.0,0.1953598]
["bitfinex-derivatives","BTCF0:USTF0",1738353264280,0.64411001,102430.0,102410.0,0.25232528]
["bitfinex-derivatives","BTCF0:USTF0",1738353264487,0.16541001,102420.0,102410.0,0.19552528]
["bitfinex-derivatives","BTCF0:USTF0",1738353264689,0.64411001,102430.0,102410.0,0.19552528]
["bitfinex-derivatives","BTCF0:USTF0",1738353265078,0.3608,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353265272,0.62645001,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353266077,0.62645001,102420.0,102410.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353266078,0.26565001,102420.0,102410.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353266284,0.62645001,102420.0,102410.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353268388,0.46104,102420.0,102410.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353268787,0.82181211,102420.0,102410.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353270185,0.62645001,102420.0,102410.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353270790,0.46104,102420.0,102410.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353270981,0.62645001,102420.0,102410.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353271578,0.0602,102420.0,102410.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353271783,0.04004,102420.0,102410.0,0.19652148]
["bitfinex-derivatives","BTCF0:USTF0",1738353271982,0.40084,102420.0,102410.0,0.19652148]
["bitfinex-derivatives","BTCF0:USTF0",1738353272178,0.20545001,102420.0,102410.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353272381,0.65427345,102430.0,102410.0,0.19652748]
["bitfinex-derivatives","BTCF0:USTF0",1738353272578,0.04004,102420.0,102410.0,0.19652748]
["bitfinex-derivatives","BTCF0:USTF0",1738353272784,0.04004,102420.0,102410.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353273280,0.04004,102420.0,102410.0,0.19652748]
["bitfinex-derivatives","BTCF0:USTF0",1738353273487,0.04004,102420.0,102410.0,1.69552748]
["bitfinex-derivatives","BTCF0:USTF0",1738353273687,0.04004,102420.0,102410.0,1.69652748]
["bitfinex-derivatives","BTCF0:USTF0",1738353275486,0.52890344,102430.0,102410.0,1.69652748]
["bitfinex-derivatives","BTCF0:USTF0",1738353276094,0.1179,102430.0,102410.0,1.86194628]
["bitfinex-derivatives","BTCF0:USTF0",1738353276387,0.1179,102430.0,102420.0,0.1953621]
["bitfinex-derivatives","BTCF0:USTF0",1738353276388,0.04004,102430.0,102420.0,0.1953621]
["bitfinex-derivatives","BTCF0:USTF0",1738353276592,0.04004,102430.0,102420.0,0.74043988]
["bitfinex-derivatives","BTCF0:USTF0",1738353277394,0.04004,102430.0,102420.0,0.37963988]
["bitfinex-derivatives","BTCF0:USTF0",1738353277598,0.04004,102430.0,102420.0,0.93029084]
["bitfinex-derivatives","BTCF0:USTF0",1738353277789,0.04018628,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1738353278189,0.00014628,102440.0,102430.0,0.59585909]
["bitfinex-derivatives","BTCF0:USTF0",1738353278395,0.04004,102460.0,102430.0,0.59647132]
["bitfinex-derivatives","BTCF0:USTF0",1738353278705,0.04004,102460.0,102450.0,0.1953049]
["bitfinex-derivatives","BTCF0:USTF0",1738353278894,0.04004,102460.0,102450.0,0.21058032]
["bitfinex-derivatives","BTCF0:USTF0",1738353279090,0.40084,102460.0,102450.0,0.01527542]
["bitfinex-derivatives","BTCF0:USTF0",1738353279406,0.76154791,102460.0,102440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738353279599,0.76154791,102460.0,102440.0,2.05627018]
["bitfinex-derivatives","BTCF0:USTF0",1738353279899,0.56625001,102460.0,102440.0,2.05627018]
["bitfinex-derivatives","BTCF0:USTF0",1738353280397,0.56625001,102460.0,102440.0,1.86094628]
["bitfinex-derivatives","BTCF0:USTF0",1738353280904,0.76153791,102460.0,102440.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353281299,0.76153791,102460.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353281504,0.56625001,102460.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353281705,0.56625001,102460.0,102440.0,0.19546738]
["bitfinex-derivatives","BTCF0:USTF0",1738353282108,0.40084,102460.0,102440.0,0.19546738]
["bitfinex-derivatives","BTCF0:USTF0",1738353282400,0.4008,102460.0,102440.0,0.72167739]
["bitfinex-derivatives","BTCF0:USTF0",1738353282603,0.4008,102460.0,102440.0,0.55626738]
["bitfinex-derivatives","BTCF0:USTF0",1738353283199,0.56621001,102460.0,102440.0,0.55626738]
["bitfinex-derivatives","BTCF0:USTF0",1738353283406,0.16541001,102450.0,102440.0,0.55626738]
["bitfinex-derivatives","BTCF0:USTF0",1738353283708,0.56621001,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353283908,0.4008,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353284206,0.4008,102460.0,102440.0,0.55726738]
["bitfinex-derivatives","BTCF0:USTF0",1738353284501,1.1296907,102470.0,102450.0,0.1953048]
["bitfinex-derivatives","BTCF0:USTF0",1738353284694,0.04,102460.0,102450.0,0.6756048]
["bitfinex-derivatives","BTCF0:USTF0",1738353284894,0.04,102460.0,102450.0,0.6766048]
["bitfinex-derivatives","BTCF0:USTF0",1738353285100,0.7682107,102470.0,102450.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1738353285303,0.75778628,102470.0,102460.0,0.1952858]
["bitfinex-derivatives","BTCF0:USTF0",1738353285498,0.79778628,102470.0,102460.0,0.1952858]
["bitfinex-derivatives","BTCF0:USTF0",1738353286005,0.58518628,102470.0,102460.0,0.1952858]
["bitfinex-derivatives","BTCF0:USTF0",1738353286199,0.62518628,102470.0,102460.0,0.1952858]
["bitfinex-derivatives","BTCF0:USTF0",1738353287103,0.04014628,102470.0,102460.0,0.1952858]
["bitfinex-derivatives","BTCF0:USTF0",1738353287710,0.01037487,102480.0,102470.0,0.1952667]
["bitfinex-derivatives","BTCF0:USTF0",1738353287908,0.04146448,102490.0,102480.0,0.1952477]
["bitfinex-derivatives","BTCF0:USTF0",1738353288102,0.00146448,102490.0,102480.0,0.72145771]
["bitfinex-derivatives","BTCF0:USTF0",1738353288297,0.00146448,102490.0,102480.0,0.89485771]
["bitfinex-derivatives","BTCF0:USTF0",1738353288607,0.00146448,102490.0,102480.0,0.7294477]
["bitfinex-derivatives","BTCF0:USTF0",1738353288797,0.197,102500.0,102480.0,0.7294477]
["bitfinex-derivatives","BTCF0:USTF0",1738353289000,0.197,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353289612,0.197,102500.0,102490.0,2.0560286]
["bitfinex-derivatives","BTCF0:USTF0",1738353290309,0.15017581,102500.0,102490.0,2.0560286]
["bitfinex-derivatives","BTCF0:USTF0",1738353290504,0.14,102500.0,102490.0,0.5560286]
["bitfinex-derivatives","BTCF0:USTF0",1738353291007,0.1,102500.0,102490.0,2.0560286]
["bitfinex-derivatives","BTCF0:USTF0",1738353291410,0.1,102500.0,102490.0,2.22143861]
["bitfinex-derivatives","BTCF0:USTF0",1738353294607,0.1,102500.0,102490.0,2.23150946]
["bitfinex-derivatives","BTCF0:USTF0",1738353294910,0.1,102500.0,102490.0,2.06609945]
["bitfinex-derivatives","BTCF0:USTF0",1738353295518,0.43093064,102530.0,102520.0,0.1951715]
["bitfinex-derivatives","BTCF0:USTF0",1738353295809,0.33885174,102530.0,102520.0,1.08218151]
["bitfinex-derivatives","BTCF0:USTF0",1738353296115,0.33885174,102530.0,102520.0,1.14018151]
["bitfinex-derivatives","BTCF0:USTF0",1738353296415,0.33885174,102530.0,102520.0,0.2531715]
["bitfinex-derivatives","BTCF0:USTF0",1738353296607,0.235155,102530.0,102510.0,0.72154299]
["bitfinex-derivatives","BTCF0:USTF0",1738353296803,0.595955,102530.0,102510.0,0.19533298]
["bitfinex-derivatives","BTCF0:USTF0",1738353297309,0.4008,102530.0,102510.0,0.72154299]
["bitfinex-derivatives","BTCF0:USTF0",1738353299414,0.53684753,102540.0,102520.0,0.36056731]
["bitfinex-derivatives","BTCF0:USTF0",1738353299710,0.57680753,102540.0,102530.0,0.16541001]
["bitfinex-derivatives","BTCF0:USTF0",1738353299913,0.57680753,102540.0,102520.0,0.36056731]
["bitfinex-derivatives","BTCF0:USTF0",1738353300214,0.57680753,102540.0,102530.0,0.16541001]
["bitfinex-derivatives","BTCF0:USTF0",1738353300705,0.56676,102540.0,102530.0,0.16541001]
["bitfinex-derivatives","BTCF0:USTF0",1738353301208,0.56676,102540.0,102530.0,0.36156251]
["bitfinex-derivatives","BTCF0:USTF0",1738353301412,0.0557,102540.0,102530.0,0.36156251]
["bitfinex-derivatives","BTCF0:USTF0",1738353301712,0.03996,102550.0,102540.0,0.1951335]
["bitfinex-derivatives","BTCF0:USTF0",1738353301906,0.03996,102550.0,102540.0,0.72134351]
["bitfinex-derivatives","BTCF0:USTF0",1738353302507,0.1812829,102560.0,102550.0,0.1951144]
["bitfinex-derivatives","BTCF0:USTF0",1738353302807,0.1812829,102560.0,102530.0,1.97554628]
["bitfinex-derivatives","BTCF0:USTF0",1738353302808,0.74745291,102560.0,102530.0,1.97554628]
["bitfinex-derivatives","BTCF0:USTF0",1738353303010,0.3608,102550.0,102530.0,0.57235475]
["bitfinex-derivatives","BTCF0:USTF0",1738353303201,0.40076,102540.0,102530.0,0.01640505]
["bitfinex-derivatives","BTCF0:USTF0",1738353303403,0.40076,102540.0,102530.0,0.16655629]
["bitfinex-derivatives","BTCF0:USTF0",1738353303602,0.3608,102550.0,102530.0,0.54261652]
["bitfinex-derivatives","BTCF0:USTF0",1738353303809,0.03996,102540.0,102530.0,0.57235901]
["bitfinex-derivatives","BTCF0:USTF0",1738353304008,0.03996,102540.0,102530.0,0.81618297]
["bitfinex-derivatives","BTCF0:USTF0",1738353304207,0.03996,102540.0,102530.0,0.84669929]
["bitfinex-derivatives","BTCF0:USTF0",1738353304718,0.03996,102540.0,102530.0,0.81618297]
["bitfinex-derivatives","BTCF0:USTF0",1738353304904,0.40076,102540.0,102530.0,0.04082046]
["bitfinex-derivatives","BTCF0:USTF0",1738353305217,0.40076,102540.0,102530.0,0.01640651]
["bitfinex-derivatives","BTCF0:USTF0",1738353305410,0.5958935,102540.0,102530.0,0.01640651]
["bitfinex-derivatives","BTCF0:USTF0",1738353305616,0.5958935,102540.0,102530.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353306113,0.86617001,102540.0,102500.0,0.77688044]
["bitfinex-derivatives","BTCF0:USTF0",1738353306316,0.3608,102520.0,102500.0,0.7930892]
["bitfinex-derivatives","BTCF0:USTF0",1738353306526,0.03996,102510.0,102500.0,0.80172277]
["bitfinex-derivatives","BTCF0:USTF0",1738353306811,0.03996,102510.0,102500.0,0.44092277]
["bitfinex-derivatives","BTCF0:USTF0",1738353307007,0.03996,102510.0,102500.0,0.41039722]
["bitfinex-derivatives","BTCF0:USTF0",1738353307206,0.03996,102510.0,102500.0,0.38597678]
["bitfinex-derivatives","BTCF0:USTF0",1738353307407,0.03996,102510.0,102500.0,0.02535967]
["bitfinex-derivatives","BTCF0:USTF0",1738353307606,0.76136061,102510.0,102490.0,1.86240978]
["bitfinex-derivatives","BTCF0:USTF0",1738353307812,0.36094628,102520.0,102500.0,0.72140561]
["bitfinex-derivatives","BTCF0:USTF0",1738353308116,0.41924628,102520.0,102500.0,0.7916201]
["bitfinex-derivatives","BTCF0:USTF0",1738353308508,0.41924628,102520.0,102500.0,0.79161915]
["bitfinex-derivatives","BTCF0:USTF0",1738353308709,0.05844628,102520.0,102500.0,0.79161915]
["bitfinex-derivatives","BTCF0:USTF0",1738353308905,0.09944628,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353309212,0.09944628,102520.0,102510.0,0.43101354]
["bitfinex-derivatives","BTCF0:USTF0",1738353309412,0.04114628,102520.0,102510.0,0.79161415]
["bitfinex-derivatives","BTCF0:USTF0",1738353309813,0.04114628,102520.0,102510.0,0.62620414]
["bitfinex-derivatives","BTCF0:USTF0",1738353310014,0.04114628,102520.0,102510.0,0.26540414]
["bitfinex-derivatives","BTCF0:USTF0",1738353310015,0.00014628,102520.0,102510.0,0.26540414]
["bitfinex-derivatives","BTCF0:USTF0",1738353310318,0.04134628,102520.0,102510.0,0.59567651]
["bitfinex-derivatives","BTCF0:USTF0",1738353310708,0.04134628,102520.0,102510.0,0.59567376]
["bitfinex-derivatives","BTCF0:USTF0",1738353311115,0.04134628,102520.0,102510.0,0.62619918]
["bitfinex-derivatives","BTCF0:USTF0",1738353311623,0.04234628,102520.0,102510.0,0.62719918]
["bitfinex-derivatives","BTCF0:USTF0",1738353311920,0.04234628,102520.0,102510.0,0.59667376]
["bitfinex-derivatives","BTCF0:USTF0",1738353312119,0.04234628,102520.0,102510.0,0.59567376]
["bitfinex-derivatives","BTCF0:USTF0",1738353312921,0.04234628,102520.0,102510.0,0.62619857]
["bitfinex-derivatives","BTCF0:USTF0",1738353313111,0.04234628,102520.0,102510.0,0.59567376]
["bitfinex-derivatives","BTCF0:USTF0",1738353313311,0.04234628,102520.0,102510.0,0.70544913]
["bitfinex-derivatives","BTCF0:USTF0",1738353313512,0.00114628,102520.0,102510.0,0.84574881]
["bitfinex-derivatives","BTCF0:USTF0",1738353313909,0.00114628,102520.0,102510.0,2.34574881]
["bitfinex-derivatives","BTCF0:USTF0",1738353314112,0.00114628,102520.0,102510.0,2.37102347]
["bitfinex-derivatives","BTCF0:USTF0",1738353314319,0.00114628,102520.0,102510.0,2.2612481]
["bitfinex-derivatives","BTCF0:USTF0",1738353315123,0.00014628,102520.0,102510.0,2.24613231]
["bitfinex-derivatives","BTCF0:USTF0",1738353315422,0.00114628,102520.0,102510.0,2.24613231]
["bitfinex-derivatives","BTCF0:USTF0",1738353315816,0.00114628,102520.0,102510.0,0.63635694]
["bitfinex-derivatives","BTCF0:USTF0",1738353316414,0.00114628,102520.0,102510.0,2.35590768]
["bitfinex-derivatives","BTCF0:USTF0",1738353316609,0.00114628,102520.0,102510.0,2.24613231]
["bitfinex-derivatives","BTCF0:USTF0",1738353316809,0.00114628,102520.0,102510.0,2.35590768]
["bitfinex-derivatives","BTCF0:USTF0",1738353317210,0.00114628,102520.0,102510.0,2.28570021]
["bitfinex-derivatives","BTCF0:USTF0",1738353317415,0.00114628,102520.0,102510.0,2.3710848]
["bitfinex-derivatives","BTCF0:USTF0",1738353317614,0.00114628,102520.0,102510.0,2.26130943]
["bitfinex-derivatives","BTCF0:USTF0",1738353318014,0.00114628,102520.0,102510.0,2.17592484]
["bitfinex-derivatives","BTCF0:USTF0",1738353318714,0.00114628,102520.0,102510.0,2.28570021]
["bitfinex-derivatives","BTCF0:USTF0",1738353318917,0.00114628,102520.0,102510.0,2.35589676]
["bitfinex-derivatives","BTCF0:USTF0",1738353319717,0.00114628,102520.0,102510.0,2.24612139]
["bitfinex-derivatives","BTCF0:USTF0",1738353320217,0.00114628,102520.0,102510.0,3.07562711]
["bitfinex-derivatives","BTCF0:USTF0",1738353320525,0.7657778,102550.0,102530.0,0.1951433]
["bitfinex-derivatives","BTCF0:USTF0",1738353320725,0.51471317,102550.0,102530.0,0.58035806]
["bitfinex-derivatives","BTCF0:USTF0",1738353320917,0.4049378,102550.0,102530.0,0.59561728]
["bitfinex-derivatives","BTCF0:USTF0",1738353321117,0.20982,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353321317,0.20982,102550.0,102540.0,0.59560748]
["bitfinex-derivatives","BTCF0:USTF0",1738353321513,0.20978,102550.0,102540.0,0.23480748]
["bitfinex-derivatives","BTCF0:USTF0",1738353321715,0.68031537,102550.0,102540.0,0.03967398]
["bitfinex-derivatives","BTCF0:USTF0",1738353321922,0.87642977,102550.0,102530.0,0.19629568]
["bitfinex-derivatives","BTCF0:USTF0",1738353322123,0.47057537,102540.0,102530.0,0.2207122]
["bitfinex-derivatives","BTCF0:USTF0",1738353322426,0.47057537,102540.0,102530.0,0.0245628]
["bitfinex-derivatives","BTCF0:USTF0",1738353322724,0.47057537,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353322918,0.47057537,102540.0,102530.0,0.40866007]
["bitfinex-derivatives","BTCF0:USTF0",1738353323825,0.47057537,102540.0,102530.0,0.31876007]
["bitfinex-derivatives","BTCF0:USTF0",1738353323826,0.58035074,102540.0,102530.0,0.31876007]
["bitfinex-derivatives","BTCF0:USTF0",1738353324027,0.47057537,102540.0,102530.0,0.31876007]
["bitfinex-derivatives","BTCF0:USTF0",1738353324329,0.47057537,102540.0,102530.0,0.31976007]
["bitfinex-derivatives","BTCF0:USTF0",1738353324623,0.66570887,102540.0,102530.0,0.31976007]
["bitfinex-derivatives","BTCF0:USTF0",1738353324921,0.51249537,102540.0,102530.0,0.31976007]
["bitfinex-derivatives","BTCF0:USTF0",1738353325322,0.81740424,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353325626,0.81740424,102540.0,102520.0,0.23358273]
["bitfinex-derivatives","BTCF0:USTF0",1738353325828,0.47057537,102530.0,102520.0,0.23358273]
["bitfinex-derivatives","BTCF0:USTF0",1738353327124,0.66572787,102530.0,102520.0,0.23358273]
["bitfinex-derivatives","BTCF0:USTF0",1738353327520,0.66572787,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353327824,0.96672787,102530.0,102510.0,0.23343645]
["bitfinex-derivatives","BTCF0:USTF0",1738353328126,0.68131537,102520.0,102510.0,0.23343645]
["bitfinex-derivatives","BTCF0:USTF0",1738353329328,0.68331537,102520.0,102510.0,0.23343645]
["bitfinex-derivatives","BTCF0:USTF0",1738353329825,0.87848687,102520.0,102510.0,0.23343645]
["bitfinex-derivatives","BTCF0:USTF0",1738353330020,0.1951906,102510.0,102500.0,0.2902938]
["bitfinex-derivatives","BTCF0:USTF0",1738353330218,0.77554134,102510.0,102500.0,0.2902938]
["bitfinex-derivatives","BTCF0:USTF0",1738353331123,1.07554134,102510.0,102500.0,0.2902938]
["bitfinex-derivatives","BTCF0:USTF0",1738353331429,0.1952251,102500.0,102480.0,0.23507212]
["bitfinex-derivatives","BTCF0:USTF0",1738353331619,0.67911537,102490.0,102480.0,0.23360898]
["bitfinex-derivatives","BTCF0:USTF0",1738353331820,1.23514407,102490.0,102480.0,0.23360898]
["bitfinex-derivatives","BTCF0:USTF0",1738353332223,1.03991537,102490.0,102480.0,0.23360898]
["bitfinex-derivatives","BTCF0:USTF0",1738353332421,0.93014,102490.0,102480.0,0.23360898]
["bitfinex-derivatives","BTCF0:USTF0",1738353333222,1.03991537,102490.0,102480.0,0.23360898]
["bitfinex-derivatives","BTCF0:USTF0",1738353333421,0.99847537,102490.0,102480.0,0.23360898]
["bitfinex-derivatives","BTCF0:USTF0",1738353333622,1.23514407,102490.0,102480.0,0.23360898]
["bitfinex-derivatives","BTCF0:USTF0",1738353334029,1.23514407,102490.0,102480.0,0.24260898]
["bitfinex-derivatives","BTCF0:USTF0",1738353334224,0.00014628,102500.0,102480.0,0.96420898]
["bitfinex-derivatives","BTCF0:USTF0",1738353334428,0.00146367,102540.0,102530.0,0.1951525]
["bitfinex-derivatives","BTCF0:USTF0",1738353334621,0.01016208,102550.0,102530.0,0.95640798]
["bitfinex-derivatives","BTCF0:USTF0",1738353334821,0.08992333,102550.0,102540.0,0.66569207]
["bitfinex-derivatives","BTCF0:USTF0",1738353335035,0.08992333,102550.0,102540.0,0.73934934]
["bitfinex-derivatives","BTCF0:USTF0",1738353335923,0.08992333,102550.0,102540.0,0.84912471]
["bitfinex-derivatives","BTCF0:USTF0",1738353336129,0.08992333,102550.0,102540.0,0.90332471]
["bitfinex-derivatives","BTCF0:USTF0",1738353336632,0.08992333,102550.0,102540.0,0.79354934]
["bitfinex-derivatives","BTCF0:USTF0",1738353336819,0.08992333,102550.0,102540.0,0.84827069]
["bitfinex-derivatives","BTCF0:USTF0",1738353337421,0.08992333,102550.0,102540.0,2.34827069]
["bitfinex-derivatives","BTCF0:USTF0",1738353338432,0.08992333,102550.0,102540.0,2.33301342]
["bitfinex-derivatives","BTCF0:USTF0",1738353338633,0.08992333,102550.0,102540.0,2.34826972]
["bitfinex-derivatives","BTCF0:USTF0",1738353338834,0.04238628,102560.0,102540.0,0.84826972]
["bitfinex-derivatives","BTCF0:USTF0",1738353339034,0.04238628,102560.0,102550.0,0.52529672]
["bitfinex-derivatives","BTCF0:USTF0",1738353339432,0.00014628,102560.0,102550.0,0.52529672]
["bitfinex-derivatives","BTCF0:USTF0",1738353339729,0.59821488,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353339929,0.001,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353340330,0.008,102550.0,102540.0,0.72143022]
["bitfinex-derivatives","BTCF0:USTF0",1738353340732,0.007,102550.0,102540.0,0.72143022]
["bitfinex-derivatives","BTCF0:USTF0",1738353340930,0.05030628,102560.0,102540.0,0.72143022]
["bitfinex-derivatives","BTCF0:USTF0",1738353341138,0.05030628,102560.0,102550.0,0.72041112]
["bitfinex-derivatives","BTCF0:USTF0",1738353341339,0.05018628,102560.0,102550.0,0.72041112]
["bitfinex-derivatives","BTCF0:USTF0",1738353342333,0.04918628,102560.0,102550.0,0.72041112]
["bitfinex-derivatives","BTCF0:USTF0",1738353342532,0.04918628,102560.0,102550.0,0.5559144]
["bitfinex-derivatives","BTCF0:USTF0",1738353343236,0.05018628,102560.0,102550.0,0.5559144]
["bitfinex-derivatives","BTCF0:USTF0",1738353343628,0.05018628,102560.0,102550.0,0.72041112]
["bitfinex-derivatives","BTCF0:USTF0",1738353344031,0.05018628,102560.0,102550.0,0.77801112]
["bitfinex-derivatives","BTCF0:USTF0",1738353344630,0.04318628,102560.0,102550.0,0.77801112]
["bitfinex-derivatives","BTCF0:USTF0",1738353345229,0.00114628,102560.0,102550.0,0.77801112]
["bitfinex-derivatives","BTCF0:USTF0",1738353345431,0.00614628,102560.0,102550.0,0.83591112]
["bitfinex-derivatives","BTCF0:USTF0",1738353346431,0.00614628,102560.0,102550.0,0.83563621]
["bitfinex-derivatives","BTCF0:USTF0",1738353346747,0.00146323,102580.0,102550.0,0.80501853]
["bitfinex-derivatives","BTCF0:USTF0",1738353346934,0.00146323,102580.0,102570.0,1.08117312]
["bitfinex-derivatives","BTCF0:USTF0",1738353348043,0.00646323,102580.0,102570.0,1.08217312]
["bitfinex-derivatives","BTCF0:USTF0",1738353348342,0.00746323,102580.0,102570.0,1.13907312]
["bitfinex-derivatives","BTCF0:USTF0",1738353349742,0.006,102580.0,102570.0,1.13907312]
["bitfinex-derivatives","BTCF0:USTF0",1738353350247,0.006,102580.0,102570.0,1.14910473]
["bitfinex-derivatives","BTCF0:USTF0",1738353350542,0.005,102580.0,102570.0,2.64910473]
["bitfinex-derivatives","BTCF0:USTF0",1738353351636,0.00014628,102590.0,102580.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1738353351841,0.00014628,102590.0,102580.0,0.83225412]
["bitfinex-derivatives","BTCF0:USTF0",1738353353345,0.00014628,102590.0,102580.0,0.83325412]
["bitfinex-derivatives","BTCF0:USTF0",1738353353745,0.00014628,102590.0,102580.0,0.83225412]
["bitfinex-derivatives","BTCF0:USTF0",1738353353948,0.00014628,102590.0,102580.0,0.83325412]
["bitfinex-derivatives","BTCF0:USTF0",1738353355841,0.164643,102590.0,102580.0,0.6687574]
["bitfinex-derivatives","BTCF0:USTF0",1738353356042,0.00014628,102590.0,102580.0,0.5568574]
["bitfinex-derivatives","BTCF0:USTF0",1738353356250,0.00014628,102590.0,102580.0,0.1960574]
["bitfinex-derivatives","BTCF0:USTF0",1738353356443,0.36094628,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353356649,0.7204813,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353357135,0.525443,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353358144,0.7204813,102590.0,102560.0,0.20517938]
["bitfinex-derivatives","BTCF0:USTF0",1738353358343,0.70419672,102580.0,102560.0,1.70517938]
["bitfinex-derivatives","BTCF0:USTF0",1738353358537,0.5397,102580.0,102560.0,2.06597938]
["bitfinex-derivatives","BTCF0:USTF0",1738353358741,0.58342,102580.0,102560.0,2.06597938]
["bitfinex-derivatives","BTCF0:USTF0",1738353359649,0.22262,102580.0,102560.0,2.06597938]
["bitfinex-derivatives","BTCF0:USTF0",1738353360146,0.2235,102580.0,102560.0,2.06697938]
["bitfinex-derivatives","BTCF0:USTF0",1738353361250,0.5843,102580.0,102560.0,2.06697938]
["bitfinex-derivatives","BTCF0:USTF0",1738353361449,0.3608,102570.0,102560.0,1.50114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353361657,0.76381312,102570.0,102540.0,0.19658022]
["bitfinex-derivatives","BTCF0:USTF0",1738353361837,0.56873672,102570.0,102550.0,0.1951144]
["bitfinex-derivatives","BTCF0:USTF0",1738353362043,0.40424,102570.0,102550.0,0.1951144]
["bitfinex-derivatives","BTCF0:USTF0",1738353362239,0.40424,102570.0,102550.0,1.6951144]
["bitfinex-derivatives","BTCF0:USTF0",1738353362445,0.3608,102570.0,102550.0,1.6951144]
["bitfinex-derivatives","BTCF0:USTF0",1738353362641,0.40428,102570.0,102550.0,1.6951144]
["bitfinex-derivatives","BTCF0:USTF0",1738353362848,0.52529672,102560.0,102550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738353363043,0.3608,102560.0,102550.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353363753,0.52529672,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353365046,0.40412,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353365253,0.56861672,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353365754,0.76371212,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353366351,1.12451212,102560.0,102550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738353366555,1.59200884,102560.0,102520.0,0.56622518]
["bitfinex-derivatives","BTCF0:USTF0",1738353366757,0.16449672,102540.0,102520.0,0.56622518]
["bitfinex-derivatives","BTCF0:USTF0",1738353367048,0.16449672,102530.0,102520.0,0.56622518]
["bitfinex-derivatives","BTCF0:USTF0",1738353367354,0.20797672,102540.0,102520.0,0.1951639]
["bitfinex-derivatives","BTCF0:USTF0",1738353367758,0.208123,102540.0,102520.0,0.1951639]
["bitfinex-derivatives","BTCF0:USTF0",1738353367954,0.208123,102540.0,102520.0,0.5559639]
["bitfinex-derivatives","BTCF0:USTF0",1738353368155,0.568923,102540.0,102520.0,0.1951639]
["bitfinex-derivatives","BTCF0:USTF0",1738353368759,0.16449672,102530.0,102510.0,0.72763308]
["bitfinex-derivatives","BTCF0:USTF0",1738353369054,0.16449672,102530.0,102510.0,0.66763308]
["bitfinex-derivatives","BTCF0:USTF0",1738353369248,0.52529672,102530.0,102510.0,0.66763308]
["bitfinex-derivatives","BTCF0:USTF0",1738353369443,0.3608,102530.0,102510.0,0.66763308]
["bitfinex-derivatives","BTCF0:USTF0",1738353370051,0.3628,102530.0,102510.0,0.66763308]
["bitfinex-derivatives","BTCF0:USTF0",1738353370445,0.52729672,102530.0,102510.0,0.66763308]
["bitfinex-derivatives","BTCF0:USTF0",1738353370648,0.0434,102520.0,102510.0,0.66763308]
["bitfinex-derivatives","BTCF0:USTF0",1738353371656,0.0434,102520.0,102510.0,0.30683308]
["bitfinex-derivatives","BTCF0:USTF0",1738353371846,0.4042,102520.0,102510.0,0.11264628]
["bitfinex-derivatives","BTCF0:USTF0",1738353372048,0.56869672,102520.0,102510.0,0.05814628]
["bitfinex-derivatives","BTCF0:USTF0",1738353372856,0.0434,102520.0,102510.0,0.05814628]
["bitfinex-derivatives","BTCF0:USTF0",1738353373151,0.20789672,102520.0,102510.0,0.05814628]
["bitfinex-derivatives","BTCF0:USTF0",1738353373751,0.56869672,102520.0,102510.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353373953,0.58389672,102520.0,102510.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353374155,1.09974494,102520.0,102510.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353374563,0.93524822,102520.0,102510.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353374956,0.93524822,102520.0,102490.0,0.6697252]
["bitfinex-derivatives","BTCF0:USTF0",1738353375257,0.16002,102520.0,102510.0,0.1951906]
["bitfinex-derivatives","BTCF0:USTF0",1738353375456,0.16006,102520.0,102510.0,0.1951906]
["bitfinex-derivatives","BTCF0:USTF0",1738353375757,0.16006,102520.0,102500.0,0.5560022]
["bitfinex-derivatives","BTCF0:USTF0",1738353376058,0.16020628,102520.0,102510.0,0.1951906]
["bitfinex-derivatives","BTCF0:USTF0",1738353376258,0.324703,102520.0,102510.0,0.1951906]
["bitfinex-derivatives","BTCF0:USTF0",1738353376659,0.16020628,102520.0,102510.0,0.1951906]
["bitfinex-derivatives","BTCF0:USTF0",1738353376853,0.10160628,102520.0,102510.0,0.1951906]
["bitfinex-derivatives","BTCF0:USTF0",1738353377255,0.27639902,102520.0,102510.0,0.1951906]
["bitfinex-derivatives","BTCF0:USTF0",1738353377457,0.0665423,102520.0,102510.0,0.5559906]
["bitfinex-derivatives","BTCF0:USTF0",1738353377649,0.00014628,102520.0,102510.0,0.5559906]
["bitfinex-derivatives","BTCF0:USTF0",1738353377851,0.00014628,102520.0,102510.0,0.72048732]
["bitfinex-derivatives","BTCF0:USTF0",1738353378051,0.00014628,102520.0,102510.0,0.79554957]
["bitfinex-derivatives","BTCF0:USTF0",1738353378454,0.04552,102530.0,102520.0,0.1951715]
["bitfinex-derivatives","BTCF0:USTF0",1738353378663,0.04552,102530.0,102520.0,0.85183047]
["bitfinex-derivatives","BTCF0:USTF0",1738353378859,0.04552,102530.0,102520.0,0.68733375]
["bitfinex-derivatives","BTCF0:USTF0",1738353379056,0.52529672,102540.0,102520.0,0.68733375]
["bitfinex-derivatives","BTCF0:USTF0",1738353379265,0.16449672,102530.0,102520.0,0.07346225]
["bitfinex-derivatives","BTCF0:USTF0",1738353379460,0.16449672,102530.0,102510.0,0.6157884]
["bitfinex-derivatives","BTCF0:USTF0",1738353379664,0.16449672,102520.0,102510.0,0.61593468]
["bitfinex-derivatives","BTCF0:USTF0",1738353379961,0.16449672,102520.0,102510.0,0.55613468]
["bitfinex-derivatives","BTCF0:USTF0",1738353380159,0.20997672,102520.0,102510.0,0.19533468]
["bitfinex-derivatives","BTCF0:USTF0",1738353381067,0.20997672,102520.0,102510.0,0.55613468]
["bitfinex-derivatives","BTCF0:USTF0",1738353381258,0.20997672,102520.0,102510.0,0.57139729]
["bitfinex-derivatives","BTCF0:USTF0",1738353381656,0.20997672,102520.0,102510.0,0.55613468]
["bitfinex-derivatives","BTCF0:USTF0",1738353381857,0.20997672,102520.0,102510.0,0.57139702]
["bitfinex-derivatives","BTCF0:USTF0",1738353382165,0.04524,102520.0,102510.0,0.57139702]
["bitfinex-derivatives","BTCF0:USTF0",1738353383263,0.20973672,102520.0,102510.0,0.57139702]
["bitfinex-derivatives","BTCF0:USTF0",1738353383769,0.57053672,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353384070,0.76570822,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353384268,0.98820494,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353384566,0.83385461,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353384960,0.99835133,102520.0,102490.0,0.5560237]
["bitfinex-derivatives","BTCF0:USTF0",1738353385160,0.16449672,102500.0,102490.0,0.5560237]
["bitfinex-derivatives","BTCF0:USTF0",1738353385563,0.16449672,102500.0,102490.0,0.57128937]
["bitfinex-derivatives","BTCF0:USTF0",1738353385968,0.16449672,102510.0,102490.0,0.57128937]
["bitfinex-derivatives","BTCF0:USTF0",1738353386160,0.16449672,102500.0,102490.0,0.57628937]
["bitfinex-derivatives","BTCF0:USTF0",1738353386567,0.20933672,102500.0,102490.0,0.38106567]
["bitfinex-derivatives","BTCF0:USTF0",1738353386759,0.20933672,102500.0,102490.0,0.39006567]
["bitfinex-derivatives","BTCF0:USTF0",1738353387172,0.26793672,102500.0,102490.0,0.39006567]
["bitfinex-derivatives","BTCF0:USTF0",1738353387856,0.26793672,102500.0,102490.0,0.39406567]
["bitfinex-derivatives","BTCF0:USTF0",1738353388261,0.62873672,102500.0,102490.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738353388466,0.88274632,102500.0,102490.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738353388658,0.68753672,102500.0,102490.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738353389769,0.68753672,102500.0,102490.0,0.0332675]
["bitfinex-derivatives","BTCF0:USTF0",1738353390275,0.68753672,102500.0,102490.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738353390661,0.68753672,102500.0,102490.0,0.0332675]
["bitfinex-derivatives","BTCF0:USTF0",1738353391370,0.68753672,102500.0,102490.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738353391765,0.3608,102500.0,102490.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738353392075,0.57077672,102500.0,102490.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738353394373,0.76598632,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738353394976,0.1952286,102490.0,102480.0,0.20961425]
["bitfinex-derivatives","BTCF0:USTF0",1738353395269,0.89112532,102490.0,102480.0,0.20961425]
["bitfinex-derivatives","BTCF0:USTF0",1738353395979,0.69589672,102490.0,102480.0,0.20961425]
["bitfinex-derivatives","BTCF0:USTF0",1738353397567,0.70489672,102490.0,102480.0,0.21061425]
["bitfinex-derivatives","BTCF0:USTF0",1738353397769,0.34409672,102490.0,102480.0,0.21061425]
["bitfinex-derivatives","BTCF0:USTF0",1738353398475,0.34809672,102490.0,102480.0,0.21061425]
["bitfinex-derivatives","BTCF0:USTF0",1738353398677,0.013,102490.0,102480.0,0.21061425]
["bitfinex-derivatives","BTCF0:USTF0",1738353398978,0.05792,102490.0,102480.0,0.22588223]
["bitfinex-derivatives","BTCF0:USTF0",1738353400276,0.013,102490.0,102480.0,0.42112993]
["bitfinex-derivatives","BTCF0:USTF0",1738353400570,0.013,102490.0,102480.0,0.78192993]
["bitfinex-derivatives","BTCF0:USTF0",1738353400775,0.05776,102490.0,102480.0,0.76666195]
["bitfinex-derivatives","BTCF0:USTF0",1738353401177,0.013,102490.0,102480.0,0.78192847]
["bitfinex-derivatives","BTCF0:USTF0",1738353401385,0.05776,102490.0,102480.0,0.78192847]
["bitfinex-derivatives","BTCF0:USTF0",1738353401677,0.05776,102490.0,102480.0,0.76666195]
["bitfinex-derivatives","BTCF0:USTF0",1738353402069,0.05776,102490.0,102480.0,0.78192863]
["bitfinex-derivatives","BTCF0:USTF0",1738353405175,0.013,102490.0,102480.0,0.94642535]
["bitfinex-derivatives","BTCF0:USTF0",1738353405676,0.013,102490.0,102480.0,0.78192863]
["bitfinex-derivatives","BTCF0:USTF0",1738353405876,0.04448,102500.0,102490.0,0.1952174]
["bitfinex-derivatives","BTCF0:USTF0",1738353406077,0.04448,102500.0,102490.0,0.73958279]
["bitfinex-derivatives","BTCF0:USTF0",1738353407069,0.04948,102500.0,102490.0,0.7395826]
["bitfinex-derivatives","BTCF0:USTF0",1738353407274,0.16827939,102500.0,102490.0,0.7405826]
["bitfinex-derivatives","BTCF0:USTF0",1738353407481,0.00014628,102510.0,102500.0,0.1952096]
["bitfinex-derivatives","BTCF0:USTF0",1738353407683,0.00014628,102510.0,102500.0,0.68107419]
["bitfinex-derivatives","BTCF0:USTF0",1738353407884,0.10994567,102510.0,102500.0,0.3760652]
["bitfinex-derivatives","BTCF0:USTF0",1738353408175,0.10994567,102510.0,102500.0,0.37606377]
["bitfinex-derivatives","BTCF0:USTF0",1738353408375,0.71019287,102510.0,102490.0,1.66982]
["bitfinex-derivatives","BTCF0:USTF0",1738353408582,0.71019287,102510.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353408583,0.66880899,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353408781,0.83030899,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353408980,0.83030899,102500.0,102480.0,0.57041425]
["bitfinex-derivatives","BTCF0:USTF0",1738353409184,0.15399939,102490.0,102480.0,0.58568123]
["bitfinex-derivatives","BTCF0:USTF0",1738353409377,0.15399939,102490.0,102480.0,0.22488123]
["bitfinex-derivatives","BTCF0:USTF0",1738353409579,0.15399939,102490.0,102480.0,0.49976177]
["bitfinex-derivatives","BTCF0:USTF0",1738353410192,0.51479939,102490.0,102480.0,0.49976177]
["bitfinex-derivatives","BTCF0:USTF0",1738353410575,0.71002799,102490.0,102480.0,0.49976177]
["bitfinex-derivatives","BTCF0:USTF0",1738353411183,0.15399939,102490.0,102480.0,0.49976177]
["bitfinex-derivatives","BTCF0:USTF0",1738353411987,0.51479939,102490.0,102480.0,0.49976177]
["bitfinex-derivatives","BTCF0:USTF0",1738353412186,0.15399939,102490.0,102480.0,0.49976177]
["bitfinex-derivatives","BTCF0:USTF0",1738353412779,0.71002799,102490.0,102480.0,0.49976177]
["bitfinex-derivatives","BTCF0:USTF0",1738353412982,0.81982738,102490.0,102480.0,0.49976177]
["bitfinex-derivatives","BTCF0:USTF0",1738353413278,0.1952667,102470.0,102460.0,0.29014752]
["bitfinex-derivatives","BTCF0:USTF0",1738353413476,0.70970609,102470.0,102460.0,0.29014752]
["bitfinex-derivatives","BTCF0:USTF0",1738353413886,0.75940609,102470.0,102460.0,0.29014752]
["bitfinex-derivatives","BTCF0:USTF0",1738353414084,0.86610609,102470.0,102460.0,0.29014752]
["bitfinex-derivatives","BTCF0:USTF0",1738353414986,0.86610609,102470.0,102460.0,0.29514752]
["bitfinex-derivatives","BTCF0:USTF0",1738353415386,0.86610609,102470.0,102460.0,0.30414752]
["bitfinex-derivatives","BTCF0:USTF0",1738353415883,0.87606836,102470.0,102460.0,0.29514752]
["bitfinex-derivatives","BTCF0:USTF0",1738353416089,0.68080166,102470.0,102460.0,0.29014752]
["bitfinex-derivatives","BTCF0:USTF0",1738353416886,0.87606836,102470.0,102460.0,0.29014752]
["bitfinex-derivatives","BTCF0:USTF0",1738353417282,0.68080166,102470.0,102460.0,0.29014752]
["bitfinex-derivatives","BTCF0:USTF0",1738353417888,0.68080166,102470.0,102450.0,0.19545088]
["bitfinex-derivatives","BTCF0:USTF0",1738353418091,0.47059939,102460.0,102450.0,0.19545088]
["bitfinex-derivatives","BTCF0:USTF0",1738353418291,0.51399939,102460.0,102450.0,0.19545088]
["bitfinex-derivatives","BTCF0:USTF0",1738353419090,0.47059939,102460.0,102450.0,0.19545088]
["bitfinex-derivatives","BTCF0:USTF0",1738353419293,0.04328,102460.0,102450.0,0.19545108]
["bitfinex-derivatives","BTCF0:USTF0",1738353419483,0.04328,102460.0,102450.0,0.19645108]
["bitfinex-derivatives","BTCF0:USTF0",1738353419988,0.10979939,102460.0,102450.0,0.55725108]
["bitfinex-derivatives","BTCF0:USTF0",1738353420885,0.15299939,102460.0,102450.0,0.55725108]
["bitfinex-derivatives","BTCF0:USTF0",1738353421491,0.15299939,102460.0,102450.0,2.05725108]
["bitfinex-derivatives","BTCF0:USTF0",1738353422183,0.15299939,102460.0,102450.0,2.06660704]
["bitfinex-derivatives","BTCF0:USTF0",1738353423389,0.15399939,102460.0,102450.0,2.06660704]
["bitfinex-derivatives","BTCF0:USTF0",1738353423580,0.51479939,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353423788,0.81988458,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353424095,0.87038458,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353424289,0.76058519,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353424594,0.87040192,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353425092,0.92180192,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353425592,0.94025594,102460.0,102430.0,0.10626419]
["bitfinex-derivatives","BTCF0:USTF0",1738353425897,1.05143224,102440.0,102420.0,0.29014752]
["bitfinex-derivatives","BTCF0:USTF0",1738353426190,0.76381912,102430.0,102420.0,0.29014752]
["bitfinex-derivatives","BTCF0:USTF0",1738353426397,0.92081912,102430.0,102420.0,0.29014752]
["bitfinex-derivatives","BTCF0:USTF0",1738353426785,0.92081912,102430.0,102410.0,0.63842209]
["bitfinex-derivatives","BTCF0:USTF0",1738353426983,0.72107812,102420.0,102410.0,0.63842209]
["bitfinex-derivatives","BTCF0:USTF0",1738353427183,0.88599424,102420.0,102410.0,0.30139376]
["bitfinex-derivatives","BTCF0:USTF0",1738353427390,0.1953811,102410.0,102400.0,0.50620653]
["bitfinex-derivatives","BTCF0:USTF0",1738353427587,0.92869334,102410.0,102400.0,0.33189538]
["bitfinex-derivatives","BTCF0:USTF0",1738353427995,0.92869334,102410.0,102400.0,0.29577098]
["bitfinex-derivatives","BTCF0:USTF0",1738353428383,0.92869334,102410.0,102400.0,0.29777098]
["bitfinex-derivatives","BTCF0:USTF0",1738353429089,0.88601334,102410.0,102400.0,0.29777098]
["bitfinex-derivatives","BTCF0:USTF0",1738353429286,0.52571612,102410.0,102400.0,0.29777098]
["bitfinex-derivatives","BTCF0:USTF0",1738353429487,0.0426,102410.0,102400.0,0.49317108]
["bitfinex-derivatives","BTCF0:USTF0",1738353429785,0.5358491,102420.0,102400.0,2.10017108]
["bitfinex-derivatives","BTCF0:USTF0",1738353429985,0.20751612,102410.0,102400.0,2.10117108]
["bitfinex-derivatives","BTCF0:USTF0",1738353430197,0.20751612,102410.0,102400.0,2.04517108]
["bitfinex-derivatives","BTCF0:USTF0",1738353430588,0.20751612,102410.0,102400.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1738353430797,0.20751612,102410.0,102400.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1738353431391,0.76369722,102410.0,102390.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738353431584,0.88603244,102400.0,102380.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738353431798,0.88603244,102400.0,102380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738353431799,0.56819612,102390.0,102380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738353431989,0.56819612,102390.0,102370.0,0.2445523]
["bitfinex-derivatives","BTCF0:USTF0",1738353432196,0.56819612,102390.0,102370.0,0.6053523]
["bitfinex-derivatives","BTCF0:USTF0",1738353432498,0.56819612,102390.0,102370.0,2.1053523]
["bitfinex-derivatives","BTCF0:USTF0",1738353432692,0.56819612,102390.0,102380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738353434294,0.56819612,102390.0,102380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738353435097,0.56819612,102390.0,102380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738353435794,0.76361532,102390.0,102380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738353436003,0.77376382,102390.0,102380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738353436390,0.53586462,102390.0,102380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738353436589,0.1650624,102400.0,102380.0,0.2094383]
["bitfinex-derivatives","BTCF0:USTF0",1738353436797,0.1650624,102400.0,102390.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738353437396,0.1650624,102400.0,102390.0,0.2998192]
["bitfinex-derivatives","BTCF0:USTF0",1738353437597,0.5258624,102400.0,102390.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738353437798,0.5679024,102400.0,102390.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738353438101,0.5679024,102400.0,102390.0,0.2998192]
["bitfinex-derivatives","BTCF0:USTF0",1738353438102,0.2071024,102400.0,102390.0,0.2998192]
["bitfinex-derivatives","BTCF0:USTF0",1738353438601,0.21743539,102400.0,102390.0,0.3018192]
["bitfinex-derivatives","BTCF0:USTF0",1738353438993,0.21743539,102400.0,102390.0,1.8018192]
["bitfinex-derivatives","BTCF0:USTF0",1738353439389,0.57823539,102400.0,102390.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738353439789,0.57923539,102400.0,102390.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738353440402,0.21843539,102400.0,102390.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738353440593,0.21843539,102400.0,102390.0,0.2998192]
["bitfinex-derivatives","BTCF0:USTF0",1738353441199,0.21819539,102400.0,102390.0,0.2998192]
["bitfinex-derivatives","BTCF0:USTF0",1738353441704,0.17639539,102400.0,102390.0,0.2998192]
["bitfinex-derivatives","BTCF0:USTF0",1738353441895,0.21815539,102400.0,102390.0,0.2998192]
["bitfinex-derivatives","BTCF0:USTF0",1738353442098,0.04286628,102400.0,102390.0,0.2998192]
["bitfinex-derivatives","BTCF0:USTF0",1738353442898,0.00114628,102400.0,102390.0,0.2998192]
["bitfinex-derivatives","BTCF0:USTF0",1738353444107,0.00114628,102400.0,102390.0,0.6606192]
["bitfinex-derivatives","BTCF0:USTF0",1738353444308,0.01008114,102410.0,102390.0,0.63011612]
["bitfinex-derivatives","BTCF0:USTF0",1738353444499,0.4024,102420.0,102400.0,0.5562001]
["bitfinex-derivatives","BTCF0:USTF0",1738353445302,0.4024,102420.0,102400.0,2.0562001]
["bitfinex-derivatives","BTCF0:USTF0",1738353445503,0.002,102410.0,102400.0,2.05634638]
["bitfinex-derivatives","BTCF0:USTF0",1738353445707,0.003,102410.0,102400.0,2.05634638]
["bitfinex-derivatives","BTCF0:USTF0",1738353445909,0.001,102410.0,102400.0,2.05634638]
["bitfinex-derivatives","BTCF0:USTF0",1738353446503,0.40554628,102420.0,102400.0,2.05634638]
["bitfinex-derivatives","BTCF0:USTF0",1738353446712,0.40554628,102420.0,102400.0,1.69554638]
["bitfinex-derivatives","BTCF0:USTF0",1738353446910,0.41584513,102420.0,102400.0,1.69554638]
["bitfinex-derivatives","BTCF0:USTF0",1738353447113,0.41584513,102420.0,102400.0,2.05634638]
["bitfinex-derivatives","BTCF0:USTF0",1738353447311,0.41484513,102420.0,102400.0,2.05634638]
["bitfinex-derivatives","BTCF0:USTF0",1738353447619,0.001,102410.0,102400.0,0.55634638]
["bitfinex-derivatives","BTCF0:USTF0",1738353448308,0.00014628,102420.0,102410.0,0.1953811]
["bitfinex-derivatives","BTCF0:USTF0",1738353448503,0.3608,102450.0,102410.0,0.62486112]
["bitfinex-derivatives","BTCF0:USTF0",1738353448814,0.3608,102450.0,102440.0,0.1953238]
["bitfinex-derivatives","BTCF0:USTF0",1738353449111,0.61590242,102450.0,102420.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1738353449317,0.72105902,102430.0,102410.0,0.2456803]
["bitfinex-derivatives","BTCF0:USTF0",1738353449611,0.7212053,102430.0,102410.0,0.29692658]
["bitfinex-derivatives","BTCF0:USTF0",1738353449816,0.04136,102420.0,102410.0,0.29692658]
["bitfinex-derivatives","BTCF0:USTF0",1738353450116,0.20627612,102420.0,102410.0,0.05124628]
["bitfinex-derivatives","BTCF0:USTF0",1738353450321,0.04136,102420.0,102410.0,0.24662738]
["bitfinex-derivatives","BTCF0:USTF0",1738353450614,0.04236,102420.0,102410.0,0.24662738]
["bitfinex-derivatives","BTCF0:USTF0",1738353450808,0.04236,102420.0,102410.0,0.24862738]
["bitfinex-derivatives","BTCF0:USTF0",1738353451208,0.04136,102420.0,102410.0,0.24662738]
["bitfinex-derivatives","BTCF0:USTF0",1738353451408,0.04236,102420.0,102410.0,0.30032738]
["bitfinex-derivatives","BTCF0:USTF0",1738353453105,0.001,102420.0,102410.0,0.30032738]
["bitfinex-derivatives","BTCF0:USTF0",1738353453312,0.04228,102420.0,102410.0,0.10494628]
["bitfinex-derivatives","BTCF0:USTF0",1738353453712,0.20719612,102420.0,102410.0,0.10494628]
["bitfinex-derivatives","BTCF0:USTF0",1738353453909,0.04228,102420.0,102410.0,0.10494628]
["bitfinex-derivatives","BTCF0:USTF0",1738353454812,0.001,102420.0,102410.0,0.8260435]
["bitfinex-derivatives","BTCF0:USTF0",1738353455009,0.001,102420.0,102410.0,0.66112738]
["bitfinex-derivatives","BTCF0:USTF0",1738353455209,0.001,102420.0,102410.0,2.16112738]
["bitfinex-derivatives","BTCF0:USTF0",1738353455709,0.001,102420.0,102410.0,2.17640376]
["bitfinex-derivatives","BTCF0:USTF0",1738353456217,0.001,102420.0,102410.0,2.16112738]
["bitfinex-derivatives","BTCF0:USTF0",1738353457221,0.05123268,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1738353457521,0.05123268,102430.0,102420.0,0.556162]
["bitfinex-derivatives","BTCF0:USTF0",1738353457714,0.411496,102430.0,102410.0,2.16172518]
["bitfinex-derivatives","BTCF0:USTF0",1738353457912,0.772296,102430.0,102410.0,0.66112518]
["bitfinex-derivatives","BTCF0:USTF0",1738353458719,0.556162,102420.0,102410.0,0.10494628]
["bitfinex-derivatives","BTCF0:USTF0",1738353458920,0.72107812,102420.0,102410.0,0.10494628]
["bitfinex-derivatives","BTCF0:USTF0",1738353459122,0.52571612,102420.0,102410.0,0.10494628]
["bitfinex-derivatives","BTCF0:USTF0",1738353459620,0.16491612,102420.0,102410.0,0.10494628]
["bitfinex-derivatives","BTCF0:USTF0",1738353460413,0.52571612,102420.0,102410.0,0.10494628]
["bitfinex-derivatives","BTCF0:USTF0",1738353461914,0.16491612,102420.0,102410.0,0.10494628]
["bitfinex-derivatives","BTCF0:USTF0",1738353462109,0.16591612,102420.0,102410.0,0.10494628]
["bitfinex-derivatives","BTCF0:USTF0",1738353462317,0.001,102420.0,102410.0,0.30032728]
["bitfinex-derivatives","BTCF0:USTF0",1738353464224,0.001,102420.0,102410.0,0.31560566]
["bitfinex-derivatives","BTCF0:USTF0",1738353464527,0.04176,102420.0,102410.0,0.30032728]
["bitfinex-derivatives","BTCF0:USTF0",1738353465025,0.04176,102420.0,102410.0,1.81560528]
["bitfinex-derivatives","BTCF0:USTF0",1738353465423,0.04172,102420.0,102410.0,0.30032728]
["bitfinex-derivatives","BTCF0:USTF0",1738353465726,0.20663612,102420.0,102410.0,0.30032728]
["bitfinex-derivatives","BTCF0:USTF0",1738353465919,0.04172,102420.0,102410.0,0.30032728]
["bitfinex-derivatives","BTCF0:USTF0",1738353466826,0.04172,102420.0,102410.0,0.31560515]
["bitfinex-derivatives","BTCF0:USTF0",1738353468028,0.04172,102420.0,102410.0,0.31560519]
["bitfinex-derivatives","BTCF0:USTF0",1738353468420,0.04172,102420.0,102410.0,0.30032728]
["bitfinex-derivatives","BTCF0:USTF0",1738353469821,0.001,102420.0,102410.0,0.30032728]
["bitfinex-derivatives","BTCF0:USTF0",1738353471027,0.52671612,102420.0,102410.0,0.10494628]
["bitfinex-derivatives","BTCF0:USTF0",1738353471222,0.16591612,102420.0,102410.0,0.10494628]
["bitfinex-derivatives","BTCF0:USTF0",1738353472323,0.16591612,102420.0,102410.0,0.30032728]
["bitfinex-derivatives","BTCF0:USTF0",1738353473531,0.001,102420.0,102410.0,0.30032728]
["bitfinex-derivatives","BTCF0:USTF0",1738353475636,0.04124,102420.0,102410.0,0.30032728]
["bitfinex-derivatives","BTCF0:USTF0",1738353476334,0.20615612,102420.0,102410.0,0.30032728]
["bitfinex-derivatives","BTCF0:USTF0",1738353476635,0.26065612,102420.0,102410.0,0.30032728]
["bitfinex-derivatives","BTCF0:USTF0",1738353478927,0.58121612,102420.0,102410.0,0.10494628]
["bitfinex-derivatives","BTCF0:USTF0",1738353479128,0.81681802,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353479331,0.86981802,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353480626,0.0488465,102410.0,102380.0,0.46236115]
["bitfinex-derivatives","BTCF0:USTF0",1738353480937,1.08193522,102390.0,102380.0,0.46236115]
["bitfinex-derivatives","BTCF0:USTF0",1738353481328,1.13213522,102390.0,102380.0,0.40886115]
["bitfinex-derivatives","BTCF0:USTF0",1738353481527,1.18513522,102390.0,102380.0,0.40886115]
["bitfinex-derivatives","BTCF0:USTF0",1738353481936,0.98971612,102390.0,102370.0,0.29208617]
["bitfinex-derivatives","BTCF0:USTF0",1738353482240,0.81469432,102380.0,102370.0,0.23430488]
["bitfinex-derivatives","BTCF0:USTF0",1738353482631,0.97961044,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353482832,0.1954573,102370.0,102360.0,0.2758565]
["bitfinex-derivatives","BTCF0:USTF0",1738353483037,0.88608954,102370.0,102360.0,0.23507716]
["bitfinex-derivatives","BTCF0:USTF0",1738353483234,0.69063224,102370.0,102350.0,0.28532365]
["bitfinex-derivatives","BTCF0:USTF0",1738353483434,0.69063224,102370.0,102350.0,0.21670046]
["bitfinex-derivatives","BTCF0:USTF0",1738353483435,0.92634864,102360.0,102350.0,0.21670046]
["bitfinex-derivatives","BTCF0:USTF0",1738353483634,0.73087224,102360.0,102320.0,0.23412145]
["bitfinex-derivatives","BTCF0:USTF0",1738353483832,0.52571612,102330.0,102320.0,0.23412145]
["bitfinex-derivatives","BTCF0:USTF0",1738353484038,0.56595612,102330.0,102320.0,0.23412145]
["bitfinex-derivatives","BTCF0:USTF0",1738353485659,0.76148982,102330.0,102320.0,0.23412145]
["bitfinex-derivatives","BTCF0:USTF0",1738353486060,0.76148982,102330.0,102320.0,0.24312145]
["bitfinex-derivatives","BTCF0:USTF0",1738353486558,0.76148982,102330.0,102320.0,0.25212145]
["bitfinex-derivatives","BTCF0:USTF0",1738353487356,0.56595612,102330.0,102320.0,0.25212145]
["bitfinex-derivatives","BTCF0:USTF0",1738353487756,0.7103073,102330.0,102320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738353487958,0.905841,102330.0,102320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738353489658,0.54543118,102330.0,102320.0,1.7135528]
["bitfinex-derivatives","BTCF0:USTF0",1738353489860,0.14435118,102330.0,102320.0,1.7135528]
["bitfinex-derivatives","BTCF0:USTF0",1738353490160,0.1733677,102340.0,102330.0,0.1955337]
["bitfinex-derivatives","BTCF0:USTF0",1738353490366,0.2136477,102340.0,102330.0,0.1955337]
["bitfinex-derivatives","BTCF0:USTF0",1738353491063,0.2136477,102340.0,102330.0,0.5563337]
["bitfinex-derivatives","BTCF0:USTF0",1738353491360,0.20355785,102360.0,102330.0,0.52571612]
["bitfinex-derivatives","BTCF0:USTF0",1738353491664,0.04174619,102360.0,102350.0,0.1954955]
["bitfinex-derivatives","BTCF0:USTF0",1738353491957,0.00146619,102360.0,102350.0,0.1954955]
["bitfinex-derivatives","BTCF0:USTF0",1738353492161,0.11482082,102370.0,102350.0,0.52571612]
["bitfinex-derivatives","BTCF0:USTF0",1738353492356,0.11482082,102370.0,102360.0,0.5562764]
["bitfinex-derivatives","BTCF0:USTF0",1738353492357,0.1149671,102370.0,102360.0,0.5562764]
["bitfinex-derivatives","BTCF0:USTF0",1738353492951,0.1149671,102370.0,102360.0,0.72119252]
["bitfinex-derivatives","BTCF0:USTF0",1738353493157,0.04028,102380.0,102370.0,0.1954573]
["bitfinex-derivatives","BTCF0:USTF0",1738353494960,0.04528,102380.0,102370.0,0.1954573]
["bitfinex-derivatives","BTCF0:USTF0",1738353495160,0.04528,102380.0,102370.0,1.6954573]
["bitfinex-derivatives","BTCF0:USTF0",1738353496166,0.57099612,102380.0,102360.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353496471,0.57099612,102380.0,102360.0,0.19561488]
["bitfinex-derivatives","BTCF0:USTF0",1738353496659,0.16991612,102380.0,102360.0,0.55641488]
["bitfinex-derivatives","BTCF0:USTF0",1738353496857,0.21019612,102380.0,102360.0,0.55641488]
["bitfinex-derivatives","BTCF0:USTF0",1738353497366,0.57099612,102380.0,102360.0,0.19561488]
["bitfinex-derivatives","BTCF0:USTF0",1738353497666,0.52571612,102370.0,102360.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353497862,0.72117342,102370.0,102360.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353498659,0.72217342,102370.0,102360.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353500164,0.73234305,102370.0,102360.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353500354,0.53988575,102370.0,102360.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353500559,0.37496963,102370.0,102360.0,0.19562268]
["bitfinex-derivatives","BTCF0:USTF0",1738353501764,0.52971612,102370.0,102360.0,0.19562268]
["bitfinex-derivatives","BTCF0:USTF0",1738353502166,0.52971612,102370.0,102360.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353503459,0.72517342,102370.0,102360.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353505466,0.76545342,102370.0,102360.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353507170,0.56999612,102370.0,102360.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1738353508865,0.3648,102370.0,102360.0,0.19586814]
["bitfinex-derivatives","BTCF0:USTF0",1738353509074,0.40508,102370.0,102360.0,0.19586814]
["bitfinex-derivatives","BTCF0:USTF0",1738353509261,0.56999612,102370.0,102360.0,0.19586814]
["bitfinex-derivatives","BTCF0:USTF0",1738353509874,0.40508,102370.0,102360.0,0.19586814]
["bitfinex-derivatives","BTCF0:USTF0",1738353510173,0.40508,102370.0,102360.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1738353510373,0.56999612,102370.0,102360.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1738353511267,0.40508,102370.0,102360.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1738353511475,0.04428,102370.0,102360.0,0.19586814]
["bitfinex-derivatives","BTCF0:USTF0",1738353512669,0.004,102370.0,102360.0,0.55666814]
["bitfinex-derivatives","BTCF0:USTF0",1738353512866,0.00014628,102390.0,102360.0,0.84139145]
["bitfinex-derivatives","BTCF0:USTF0",1738353513062,0.00014628,102390.0,102380.0,0.1954382]
["bitfinex-derivatives","BTCF0:USTF0",1738353513275,0.1650624,102390.0,102380.0,1.7456382]
["bitfinex-derivatives","BTCF0:USTF0",1738353513471,0.00014628,102390.0,102380.0,1.7456382]
["bitfinex-derivatives","BTCF0:USTF0",1738353513870,0.1735413,102390.0,102380.0,1.7456382]
["bitfinex-derivatives","BTCF0:USTF0",1738353514078,0.1765413,102390.0,102380.0,1.7456382]
["bitfinex-derivatives","BTCF0:USTF0",1738353514277,0.1785413,102390.0,102380.0,2.1064382]
["bitfinex-derivatives","BTCF0:USTF0",1738353514877,0.1765413,102390.0,102380.0,2.1064382]
["bitfinex-derivatives","BTCF0:USTF0",1738353515171,0.1785413,102390.0,102380.0,2.1074382]
["bitfinex-derivatives","BTCF0:USTF0",1738353516176,0.1785413,102390.0,102380.0,2.1582382]
["bitfinex-derivatives","BTCF0:USTF0",1738353516768,0.00514628,102390.0,102380.0,0.6582382]
["bitfinex-derivatives","BTCF0:USTF0",1738353517171,0.00514628,102390.0,102380.0,2.32315432]
["bitfinex-derivatives","BTCF0:USTF0",1738353517376,0.00514628,102390.0,102380.0,2.1582382]
["bitfinex-derivatives","BTCF0:USTF0",1738353517968,0.1700624,102390.0,102380.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738353518168,0.5308624,102390.0,102380.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738353518466,0.7262815,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353519275,0.1700624,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353519570,0.36594628,102390.0,102380.0,0.1964382]
["bitfinex-derivatives","BTCF0:USTF0",1738353521279,0.7262815,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353521579,0.74449742,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353522076,0.1785413,102390.0,102380.0,0.36135432]
["bitfinex-derivatives","BTCF0:USTF0",1738353522273,0.1785413,102390.0,102380.0,0.3550382]
["bitfinex-derivatives","BTCF0:USTF0",1738353522770,0.1785413,102390.0,102380.0,0.7158382]
["bitfinex-derivatives","BTCF0:USTF0",1738353522968,0.1785413,102390.0,102380.0,0.88075432]
["bitfinex-derivatives","BTCF0:USTF0",1738353523172,0.00146584,102400.0,102390.0,0.1954191]
["bitfinex-derivatives","BTCF0:USTF0",1738353523476,0.99659875,102420.0,102390.0,0.57456772]
["bitfinex-derivatives","BTCF0:USTF0",1738353523681,0.99607874,102420.0,102410.0,0.1953809]
["bitfinex-derivatives","BTCF0:USTF0",1738353524477,0.00983874,102420.0,102410.0,0.1953809]
["bitfinex-derivatives","BTCF0:USTF0",1738353524668,0.002,102420.0,102410.0,0.3037809]
["bitfinex-derivatives","BTCF0:USTF0",1738353525066,0.40118628,102430.0,102410.0,0.6645809]
["bitfinex-derivatives","BTCF0:USTF0",1738353525273,0.36094628,102430.0,102420.0,0.1953618]
["bitfinex-derivatives","BTCF0:USTF0",1738353525478,0.40118628,102430.0,102420.0,0.1953618]
["bitfinex-derivatives","BTCF0:USTF0",1738353526282,0.40318628,102430.0,102420.0,0.1953618]
["bitfinex-derivatives","BTCF0:USTF0",1738353526473,0.5681024,102430.0,102410.0,0.664574]
["bitfinex-derivatives","BTCF0:USTF0",1738353526674,0.5278624,102430.0,102410.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1738353526877,0.5278624,102430.0,102410.0,0.6645759]
["bitfinex-derivatives","BTCF0:USTF0",1738353527077,0.36294628,102430.0,102420.0,0.1953618]
["bitfinex-derivatives","BTCF0:USTF0",1738353527371,0.00214628,102430.0,102420.0,0.72107792]
["bitfinex-derivatives","BTCF0:USTF0",1738353528779,0.14459237,102440.0,102430.0,0.1953428]
["bitfinex-derivatives","BTCF0:USTF0",1738353528980,0.14459237,102440.0,102430.0,0.77265892]
["bitfinex-derivatives","BTCF0:USTF0",1738353530477,0.14659237,102440.0,102430.0,0.77265892]
["bitfinex-derivatives","BTCF0:USTF0",1738353530678,0.14659237,102440.0,102430.0,0.77365892]
["bitfinex-derivatives","BTCF0:USTF0",1738353531277,0.14659237,102440.0,102430.0,0.1963428]
["bitfinex-derivatives","BTCF0:USTF0",1738353531278,0.34191607,102440.0,102430.0,0.1963428]
["bitfinex-derivatives","BTCF0:USTF0",1738353531486,0.34191607,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353531487,0.50683219,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353531674,0.18683237,102440.0,102430.0,0.5571428]
["bitfinex-derivatives","BTCF0:USTF0",1738353532181,0.18683237,102440.0,102430.0,0.1963428]
["bitfinex-derivatives","BTCF0:USTF0",1738353532685,0.04224,102440.0,102430.0,0.1963428]
["bitfinex-derivatives","BTCF0:USTF0",1738353533685,0.04224,102440.0,102430.0,0.72205892]
["bitfinex-derivatives","BTCF0:USTF0",1738353533884,0.002,102440.0,102430.0,0.72205892]
["bitfinex-derivatives","BTCF0:USTF0",1738353534282,0.002,102440.0,102430.0,2.22205892]
["bitfinex-derivatives","BTCF0:USTF0",1738353539392,0.002,102440.0,102430.0,0.72205892]
["bitfinex-derivatives","BTCF0:USTF0",1738353539891,0.002,102440.0,102430.0,2.22205892]
["bitfinex-derivatives","BTCF0:USTF0",1738353540287,0.002,102440.0,102430.0,2.0571428]
["bitfinex-derivatives","BTCF0:USTF0",1738353540487,0.0575,102440.0,102430.0,0.5571428]
["bitfinex-derivatives","BTCF0:USTF0",1738353540878,0.2930237,102440.0,102430.0,0.5571428]
["bitfinex-derivatives","BTCF0:USTF0",1738353541083,0.2930237,102440.0,102430.0,0.1963428]
["bitfinex-derivatives","BTCF0:USTF0",1738353541596,0.0977,102440.0,102430.0,0.1963428]
["bitfinex-derivatives","BTCF0:USTF0",1738353542191,0.0575,102440.0,102430.0,0.72205892]
["bitfinex-derivatives","BTCF0:USTF0",1738353542487,0.0977,102440.0,102430.0,0.72205892]
["bitfinex-derivatives","BTCF0:USTF0",1738353543189,0.0575,102440.0,102430.0,0.72205892]
["bitfinex-derivatives","BTCF0:USTF0",1738353543387,0.002,102440.0,102430.0,0.72205892]
["bitfinex-derivatives","BTCF0:USTF0",1738353543588,0.00161134,102450.0,102440.0,0.1953237]
["bitfinex-derivatives","BTCF0:USTF0",1738353543790,0.14620371,102450.0,102440.0,0.82963982]
["bitfinex-derivatives","BTCF0:USTF0",1738353543990,0.14620371,102450.0,102440.0,0.88223982]
["bitfinex-derivatives","BTCF0:USTF0",1738353544902,0.14473865,102450.0,102440.0,0.88323982]
["bitfinex-derivatives","BTCF0:USTF0",1738353546295,0.14473865,102450.0,102440.0,0.5571237]
["bitfinex-derivatives","BTCF0:USTF0",1738353546993,0.34004325,102450.0,102440.0,0.5571237]
["bitfinex-derivatives","BTCF0:USTF0",1738353547599,0.14473865,102450.0,102440.0,0.72203982]
["bitfinex-derivatives","BTCF0:USTF0",1738353547789,0.00014628,102450.0,102440.0,0.72203982]
["bitfinex-derivatives","BTCF0:USTF0",1738353548196,0.00014628,102450.0,102440.0,0.36123982]
["bitfinex-derivatives","BTCF0:USTF0",1738353548494,0.19545088,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353548694,0.05614628,102450.0,102440.0,0.1963237]
["bitfinex-derivatives","BTCF0:USTF0",1738353549091,0.05614628,102450.0,102440.0,0.36123982]
["bitfinex-derivatives","BTCF0:USTF0",1738353549297,0.05614628,102450.0,102440.0,0.72203982]
["bitfinex-derivatives","BTCF0:USTF0",1738353550091,0.05614628,102450.0,102440.0,0.36123982]
["bitfinex-derivatives","BTCF0:USTF0",1738353550298,0.05614628,102450.0,102440.0,0.1963237]
["bitfinex-derivatives","BTCF0:USTF0",1738353550687,0.05614628,102450.0,102440.0,0.5571237]
["bitfinex-derivatives","BTCF0:USTF0",1738353551002,0.00014628,102450.0,102440.0,0.88695594]
["bitfinex-derivatives","BTCF0:USTF0",1738353551192,0.28689237,102470.0,102460.0,0.1952856]
["bitfinex-derivatives","BTCF0:USTF0",1738353551496,0.28689237,102470.0,102460.0,0.5560856]
["bitfinex-derivatives","BTCF0:USTF0",1738353551893,0.28689237,102470.0,102460.0,0.1952856]
["bitfinex-derivatives","BTCF0:USTF0",1738353552291,0.24669237,102470.0,102460.0,0.5560856]
["bitfinex-derivatives","BTCF0:USTF0",1738353552600,0.28689237,102470.0,102460.0,0.1952856]
["bitfinex-derivatives","BTCF0:USTF0",1738353553207,0.28689237,102470.0,102460.0,0.5560856]
["bitfinex-derivatives","BTCF0:USTF0",1738353553888,0.28689237,102470.0,102460.0,0.1952856]
["bitfinex-derivatives","BTCF0:USTF0",1738353554291,0.28689237,102470.0,102460.0,0.5560856]
["bitfinex-derivatives","BTCF0:USTF0",1738353555499,0.23569237,102470.0,102460.0,0.73622784]
["bitfinex-derivatives","BTCF0:USTF0",1738353555693,0.23569237,102470.0,102460.0,0.73627047]
["bitfinex-derivatives","BTCF0:USTF0",1738353555888,0.22432257,102470.0,102460.0,0.73627047]
["bitfinex-derivatives","BTCF0:USTF0",1738353558198,0.22432257,102470.0,102460.0,0.57135389]
["bitfinex-derivatives","BTCF0:USTF0",1738353558704,0.22432257,102470.0,102460.0,0.5560856]
["bitfinex-derivatives","BTCF0:USTF0",1738353558899,0.22432257,102470.0,102460.0,0.73619992]
["bitfinex-derivatives","BTCF0:USTF0",1738353559090,0.22432257,102470.0,102460.0,0.72100172]
["bitfinex-derivatives","BTCF0:USTF0",1738353559296,0.22432257,102470.0,102460.0,0.73619742]
["bitfinex-derivatives","BTCF0:USTF0",1738353559605,0.22432257,102470.0,102460.0,0.5560856]
["bitfinex-derivatives","BTCF0:USTF0",1738353560601,0.22432257,102470.0,102460.0,0.66593788]
["bitfinex-derivatives","BTCF0:USTF0",1738353562008,0.22432257,102470.0,102460.0,0.5560856]
["bitfinex-derivatives","BTCF0:USTF0",1738353564405,0.22432257,102470.0,102460.0,0.66593788]
["bitfinex-derivatives","BTCF0:USTF0",1738353565398,0.22432257,102470.0,102460.0,0.5560856]
["bitfinex-derivatives","BTCF0:USTF0",1738353565697,0.22432257,102470.0,102460.0,0.66593788]
["bitfinex-derivatives","BTCF0:USTF0",1738353566508,0.22432257,102470.0,102460.0,0.5560856]
["bitfinex-derivatives","BTCF0:USTF0",1738353567107,0.26448257,102470.0,102460.0,0.5560856]
["bitfinex-derivatives","BTCF0:USTF0",1738353567311,0.29409386,102470.0,102460.0,0.66593788]
["bitfinex-derivatives","BTCF0:USTF0",1738353567498,0.20303386,102470.0,102460.0,0.66593788]
["bitfinex-derivatives","BTCF0:USTF0",1738353567699,0.14517047,102480.0,102470.0,0.1952665]
["bitfinex-derivatives","BTCF0:USTF0",1738353568011,0.14517047,102480.0,102470.0,2.27911878]
["bitfinex-derivatives","BTCF0:USTF0",1738353571803,0.00014628,102480.0,102470.0,2.27911878]
["bitfinex-derivatives","BTCF0:USTF0",1738353574509,0.00014628,102480.0,102470.0,2.28926883]
["bitfinex-derivatives","BTCF0:USTF0",1738353575809,0.00014628,102480.0,102470.0,2.17606883]
["bitfinex-derivatives","BTCF0:USTF0",1738353576019,0.00014628,102480.0,102470.0,0.67606883]
["bitfinex-derivatives","BTCF0:USTF0",1738353576711,0.55619378,102480.0,102470.0,0.01015005]
["bitfinex-derivatives","BTCF0:USTF0",1738353577015,0.1952665,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353577207,0.51977878,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353577607,0.4099265,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353578512,0.68531228,102470.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353578715,0.66593788,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353579105,0.1953046,102450.0,102440.0,0.43484812]
["bitfinex-derivatives","BTCF0:USTF0",1738353579308,0.81592916,102450.0,102440.0,0.25004656]
["bitfinex-derivatives","BTCF0:USTF0",1738353579612,0.81592916,102450.0,102440.0,0.16054656]
["bitfinex-derivatives","BTCF0:USTF0",1738353580207,0.1953283,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353580405,0.35938058,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353580612,0.72018058,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353580813,0.77527859,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353582318,0.83157859,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353582707,0.88617859,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353583610,1.05112888,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353584012,0.88617859,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353584211,0.88817859,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353584414,1.19815307,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353585913,1.00282477,102440.0,102410.0,0.00146471]
["bitfinex-derivatives","BTCF0:USTF0",1738353586121,0.72111219,102420.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353586415,0.20507029,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353586911,0.76126689,102410.0,102390.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738353587112,0.16495029,102400.0,102390.0,0.67066538]
["bitfinex-derivatives","BTCF0:USTF0",1738353587316,0.16495029,102400.0,102390.0,0.55636538]
["bitfinex-derivatives","BTCF0:USTF0",1738353587511,0.16495029,102400.0,102390.0,0.25356538]
["bitfinex-derivatives","BTCF0:USTF0",1738353587910,0.16495029,102400.0,102390.0,0.61436538]
["bitfinex-derivatives","BTCF0:USTF0",1738353588520,0.16695029,102400.0,102390.0,0.61436538]
["bitfinex-derivatives","BTCF0:USTF0",1738353590115,0.16695029,102400.0,102390.0,0.61457202]
["bitfinex-derivatives","BTCF0:USTF0",1738353593331,0.53721304,102400.0,102390.0,0.00035292]
["bitfinex-derivatives","BTCF0:USTF0",1738353593519,0.89801304,102400.0,102390.0,0.00035292]
["bitfinex-derivatives","BTCF0:USTF0",1738353594822,0.17686275,102400.0,102390.0,0.36115292]
["bitfinex-derivatives","BTCF0:USTF0",1738353595123,0.21698275,102400.0,102390.0,0.55657202]
["bitfinex-derivatives","BTCF0:USTF0",1738353595527,0.21698275,102400.0,102390.0,2.05657202]
["bitfinex-derivatives","BTCF0:USTF0",1738353595911,0.21698275,102400.0,102390.0,0.55657202]
["bitfinex-derivatives","BTCF0:USTF0",1738353596122,0.21698275,102400.0,102390.0,0.36115292]
["bitfinex-derivatives","BTCF0:USTF0",1738353596622,0.21698275,102400.0,102390.0,1.86115292]
["bitfinex-derivatives","BTCF0:USTF0",1738353597226,0.21698275,102400.0,102390.0,0.36115292]
["bitfinex-derivatives","BTCF0:USTF0",1738353597521,0.002,102400.0,102390.0,0.55657202]
["bitfinex-derivatives","BTCF0:USTF0",1738353597724,0.16495029,102410.0,102400.0,0.195395]
["bitfinex-derivatives","BTCF0:USTF0",1738353598027,0.16495029,102410.0,102400.0,0.611395]
["bitfinex-derivatives","BTCF0:USTF0",1738353598728,0.40045119,102410.0,102400.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1738353598924,0.40245119,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353599121,0.31867029,102410.0,102390.0,0.41925292]
["bitfinex-derivatives","BTCF0:USTF0",1738353599317,0.36035029,102400.0,102390.0,0.41925292]
["bitfinex-derivatives","BTCF0:USTF0",1738353599823,0.36035029,102400.0,102390.0,0.00135292]
["bitfinex-derivatives","BTCF0:USTF0",1738353600320,0.1954573,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353600638,0.72120759,102370.0,102350.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738353600927,0.40054669,102360.0,102350.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738353601130,0.40054669,102360.0,102350.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738353601319,0.76134669,102360.0,102350.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738353601520,0.04012,102360.0,102350.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738353601720,0.04012,102360.0,102350.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1738353601920,0.40054669,102360.0,102350.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738353602223,0.92629698,102360.0,102350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738353602426,0.76134669,102360.0,102350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738353602626,0.76134669,102360.0,102350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738353602827,0.92629698,102360.0,102350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738353603035,1.03082058,102360.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353603333,0.77774579,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353603527,0.1955528,102320.0,102310.0,0.76587157]
["bitfinex-derivatives","BTCF0:USTF0",1738353603728,0.40062309,102320.0,102310.0,0.40507157]
["bitfinex-derivatives","BTCF0:USTF0",1738353603934,0.40062309,102320.0,102310.0,0.34877157]
["bitfinex-derivatives","BTCF0:USTF0",1738353604735,0.92637338,102320.0,102310.0,0.34877157]
["bitfinex-derivatives","BTCF0:USTF0",1738353604920,0.92637338,102320.0,102310.0,0.35777157]
["bitfinex-derivatives","BTCF0:USTF0",1738353605237,0.92637338,102320.0,102300.0,0.42290027]
["bitfinex-derivatives","BTCF0:USTF0",1738353605238,0.195572,102310.0,102300.0,0.42290027]
["bitfinex-derivatives","BTCF0:USTF0",1738353605526,0.77782229,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353605731,0.1956101,102290.0,102280.0,0.17402442]
["bitfinex-derivatives","BTCF0:USTF0",1738353605931,0.40068039,102290.0,102280.0,0.17402442]
["bitfinex-derivatives","BTCF0:USTF0",1738353606228,0.36056039,102290.0,102280.0,0.17402442]
["bitfinex-derivatives","BTCF0:USTF0",1738353606427,0.40072039,102290.0,102280.0,0.17402442]
["bitfinex-derivatives","BTCF0:USTF0",1738353606640,0.20511029,102290.0,102280.0,0.53482442]
["bitfinex-derivatives","BTCF0:USTF0",1738353606828,0.40072039,102290.0,102280.0,0.53482442]
["bitfinex-derivatives","BTCF0:USTF0",1738353607030,0.04016,102290.0,102280.0,0.53482442]
["bitfinex-derivatives","BTCF0:USTF0",1738353607233,0.40072039,102290.0,102280.0,0.17502442]
["bitfinex-derivatives","BTCF0:USTF0",1738353607438,0.76152039,102290.0,102280.0,0.17502442]
["bitfinex-derivatives","BTCF0:USTF0",1738353608031,0.40072039,102290.0,102280.0,0.17502442]
["bitfinex-derivatives","BTCF0:USTF0",1738353608626,0.40072039,102290.0,102280.0,0.17702442]
["bitfinex-derivatives","BTCF0:USTF0",1738353609229,0.20511029,102290.0,102280.0,0.53782442]
["bitfinex-derivatives","BTCF0:USTF0",1738353609531,0.16495029,102290.0,102280.0,0.53782442]
["bitfinex-derivatives","BTCF0:USTF0",1738353609731,0.04016,102290.0,102280.0,0.78845362]
["bitfinex-derivatives","BTCF0:USTF0",1738353610429,0.40072039,102290.0,102280.0,0.23202442]
["bitfinex-derivatives","BTCF0:USTF0",1738353610929,0.40072039,102290.0,102280.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738353611530,0.2357701,102290.0,102280.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1738353611727,0.40072039,102290.0,102280.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738353612229,0.40072039,102290.0,102280.0,1.558]
["bitfinex-derivatives","BTCF0:USTF0",1738353612440,0.40072039,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738353613032,0.1956101,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738353613229,0.2357701,102290.0,102280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738353613428,0.40072039,102290.0,102280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738353613631,0.40072039,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738353613929,0.76152039,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738353614526,0.81982039,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738353614935,0.1956389,102280.0,102260.0,0.35159999]
["bitfinex-derivatives","BTCF0:USTF0",1738353615238,0.04016,102270.0,102260.0,0.35159999]
["bitfinex-derivatives","BTCF0:USTF0",1738353616239,0.20511029,102270.0,102260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738353616434,0.40075859,102270.0,102260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738353616632,0.40075859,102270.0,102260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738353616829,0.40075859,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738353617128,0.76255859,102270.0,102260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738353617331,0.40175859,102270.0,102260.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738353617527,0.40175859,102270.0,102260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738353617745,0.04116,102270.0,102260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738353617936,0.04216,102270.0,102260.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738353618451,0.2378082,102270.0,102260.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738353618747,0.2368082,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738353618936,0.2368082,102270.0,102260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738353619545,0.40175849,102270.0,102260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738353619735,0.40175849,102270.0,102260.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738353619937,0.1966482,102270.0,102260.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738353620239,0.1966482,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738353620240,0.40175849,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738353621135,0.40175849,102270.0,102260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738353621136,0.37169046,102270.0,102260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738353621339,0.41185046,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738353622042,0.24690017,102270.0,102260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738353622943,0.41185046,102270.0,102260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738353623355,0.41185046,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738353623846,0.41185046,102270.0,102260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738353624046,0.41185046,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738353627654,0.77265046,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738353628757,0.1956996,102250.0,102230.0,0.49001311]
["bitfinex-derivatives","BTCF0:USTF0",1738353628956,0.40081539,102240.0,102230.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1738353629150,0.2358651,102240.0,102230.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1738353629862,0.40081539,102240.0,102230.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1738353630254,0.76261539,102240.0,102230.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1738353630862,0.76261539,102240.0,102230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738353631056,1.12341539,102240.0,102230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738353631357,0.1957582,102220.0,102200.0,0.63482442]
["bitfinex-derivatives","BTCF0:USTF0",1738353631562,0.1957582,102220.0,102210.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1738353631760,0.1957582,102220.0,102210.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738353631761,0.2359182,102220.0,102210.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738353632063,0.23606448,102220.0,102210.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738353634361,0.40101477,102220.0,102210.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738353634661,0.24607772,102220.0,102210.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1738353634857,0.05031952,102220.0,102210.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1738353635160,0.01015952,102220.0,102210.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1738353635361,0.05031952,102220.0,102210.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1738353636152,0.05031952,102220.0,102210.0,1.9215]
["bitfinex-derivatives","BTCF0:USTF0",1738353637363,0.05031952,102220.0,102210.0,2.1172625]
["bitfinex-derivatives","BTCF0:USTF0",1738353638274,0.2358873,102230.0,102210.0,2.1172625]
["bitfinex-derivatives","BTCF0:USTF0",1738353638465,0.36069389,102220.0,102210.0,2.1172625]
["bitfinex-derivatives","BTCF0:USTF0",1738353638763,0.36069389,102220.0,102210.0,1.9215]
["bitfinex-derivatives","BTCF0:USTF0",1738353638959,0.1957436,102220.0,102210.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1738353639669,0.2359036,102220.0,102210.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1738353640566,0.2369036,102220.0,102210.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1738353641864,0.001,102220.0,102210.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1738353642168,0.001,102220.0,102210.0,0.78221299]
["bitfinex-derivatives","BTCF0:USTF0",1738353642368,0.001,102220.0,102210.0,0.6172627]
["bitfinex-derivatives","BTCF0:USTF0",1738353642964,0.001,102220.0,102210.0,0.72765541]
["bitfinex-derivatives","BTCF0:USTF0",1738353643271,0.05010512,102230.0,102220.0,0.1957436]
["bitfinex-derivatives","BTCF0:USTF0",1738353643570,0.00994512,102230.0,102220.0,0.5565436]
["bitfinex-derivatives","BTCF0:USTF0",1738353643770,0.20566952,102230.0,102220.0,0.5565436]
["bitfinex-derivatives","BTCF0:USTF0",1738353645262,0.20766952,102230.0,102220.0,0.5565436]
["bitfinex-derivatives","BTCF0:USTF0",1738353645766,0.00146793,102250.0,102240.0,0.1957053]
["bitfinex-derivatives","BTCF0:USTF0",1738353645973,0.04162793,102250.0,102240.0,0.9791053]
["bitfinex-derivatives","BTCF0:USTF0",1738353646375,0.04162793,102250.0,102240.0,1.0416053]
["bitfinex-derivatives","BTCF0:USTF0",1738353646770,0.11495529,102260.0,102240.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1738353647068,0.48616773,102260.0,102250.0,0.5564861]
["bitfinex-derivatives","BTCF0:USTF0",1738353647263,0.1956861,102250.0,102240.0,0.6807964]
["bitfinex-derivatives","BTCF0:USTF0",1738353647462,0.36126555,102250.0,102240.0,0.6807964]
["bitfinex-derivatives","BTCF0:USTF0",1738353647869,0.1956861,102250.0,102240.0,0.6807964]
["bitfinex-derivatives","BTCF0:USTF0",1738353648067,0.52633573,102260.0,102240.0,0.6807964]
["bitfinex-derivatives","BTCF0:USTF0",1738353648276,0.52633573,102260.0,102250.0,0.5564861]
["bitfinex-derivatives","BTCF0:USTF0",1738353648473,0.50578047,102260.0,102250.0,0.5564861]
["bitfinex-derivatives","BTCF0:USTF0",1738353648668,0.51078047,102260.0,102250.0,0.5564861]
["bitfinex-derivatives","BTCF0:USTF0",1738353648872,0.51978047,102260.0,102250.0,0.5564861]
["bitfinex-derivatives","BTCF0:USTF0",1738353649274,0.27894547,102260.0,102250.0,0.5564861]
["bitfinex-derivatives","BTCF0:USTF0",1738353649574,0.28394547,102260.0,102250.0,0.5564861]
["bitfinex-derivatives","BTCF0:USTF0",1738353651467,0.13892128,102260.0,102250.0,0.5564861]
["bitfinex-derivatives","BTCF0:USTF0",1738353651771,0.12910157,102260.0,102250.0,0.5564861]
["bitfinex-derivatives","BTCF0:USTF0",1738353652969,0.12910157,102260.0,102250.0,0.72206555]
["bitfinex-derivatives","BTCF0:USTF0",1738353653173,0.12910157,102260.0,102250.0,2.22206555]
["bitfinex-derivatives","BTCF0:USTF0",1738353654075,0.92468202,102280.0,102250.0,2.22206555]
["bitfinex-derivatives","BTCF0:USTF0",1738353654076,0.17342257,102280.0,102250.0,2.32637945]
["bitfinex-derivatives","BTCF0:USTF0",1738353654264,0.17342257,102280.0,102270.0,0.9172479]
["bitfinex-derivatives","BTCF0:USTF0",1738353654578,0.23724927,102290.0,102280.0,0.1956288]
["bitfinex-derivatives","BTCF0:USTF0",1738353654579,0.19708187,102290.0,102280.0,0.1956288]
["bitfinex-derivatives","BTCF0:USTF0",1738353654770,0.19708187,102290.0,102280.0,0.6776288]
["bitfinex-derivatives","BTCF0:USTF0",1738353654968,0.11704662,102290.0,102280.0,0.6776288]
["bitfinex-derivatives","BTCF0:USTF0",1738353655664,0.11704662,102290.0,102280.0,0.84320825]
["bitfinex-derivatives","BTCF0:USTF0",1738353655865,0.11557915,102290.0,102280.0,0.84320825]
["bitfinex-derivatives","BTCF0:USTF0",1738353656069,0.173515,102300.0,102290.0,0.1956096]
["bitfinex-derivatives","BTCF0:USTF0",1738353656267,0.173515,102300.0,102290.0,0.6167096]
["bitfinex-derivatives","BTCF0:USTF0",1738353656672,0.173515,102300.0,102290.0,2.1167096]
["bitfinex-derivatives","BTCF0:USTF0",1738353657366,0.177515,102300.0,102290.0,2.1167096]
["bitfinex-derivatives","BTCF0:USTF0",1738353658068,0.3731055,102300.0,102290.0,2.1167096]
["bitfinex-derivatives","BTCF0:USTF0",1738353658668,0.3751055,102300.0,102290.0,2.1167096]
["bitfinex-derivatives","BTCF0:USTF0",1738353659271,0.3751055,102300.0,102290.0,0.6167096]
["bitfinex-derivatives","BTCF0:USTF0",1738353659473,0.20173678,102300.0,102290.0,0.6167096]
["bitfinex-derivatives","BTCF0:USTF0",1738353660069,0.36731623,102300.0,102290.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1738353660264,0.36731623,102300.0,102280.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1738353660265,0.62158393,102300.0,102270.0,0.55659108]
["bitfinex-derivatives","BTCF0:USTF0",1738353660476,0.5267877,102280.0,102270.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738353660678,0.5669477,102280.0,102270.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738353660977,0.40136825,102280.0,102270.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738353661381,0.40136825,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353662183,0.9277477,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353662370,0.76216825,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353662686,0.40136825,102280.0,102270.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738353663281,0.00214628,102300.0,102290.0,0.1956096]
["bitfinex-derivatives","BTCF0:USTF0",1738353663471,0.00214628,102300.0,102290.0,0.9790096]
["bitfinex-derivatives","BTCF0:USTF0",1738353663677,0.00214628,102300.0,102290.0,1.14458905]
["bitfinex-derivatives","BTCF0:USTF0",1738353664070,0.42428574,102330.0,102310.0,0.1955649]
["bitfinex-derivatives","BTCF0:USTF0",1738353664274,0.2572396,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353664478,0.2973996,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353664681,0.30734499,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353664882,0.47292444,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353665881,0.47792444,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353666683,0.28238484,102330.0,102310.0,0.55651118]
["bitfinex-derivatives","BTCF0:USTF0",1738353666890,0.36113175,102320.0,102310.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738353667080,0.36113175,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353667383,0.8875112,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353667589,0.72193175,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353667771,0.36113175,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353668184,0.40129175,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353668585,0.76609175,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353668788,0.9316712,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353669181,0.76609175,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353669377,0.40529175,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353669781,0.41429175,102320.0,102310.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353670088,0.1955715,102310.0,102300.0,0.29394627]
["bitfinex-derivatives","BTCF0:USTF0",1738353670282,0.36115095,102310.0,102300.0,0.29394627]
["bitfinex-derivatives","BTCF0:USTF0",1738353670984,0.36115095,102310.0,102290.0,0.56640786]
["bitfinex-derivatives","BTCF0:USTF0",1738353671290,0.36115095,102310.0,102290.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738353671291,0.36117005,102300.0,102290.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738353671476,0.52937945,102310.0,102290.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738353671676,0.36415295,102310.0,102290.0,0.55654578]
["bitfinex-derivatives","BTCF0:USTF0",1738353672077,0.36415295,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353672284,0.36415295,102310.0,102290.0,0.55654578]
["bitfinex-derivatives","BTCF0:USTF0",1738353672580,0.16557945,102300.0,102290.0,0.55654578]
["bitfinex-derivatives","BTCF0:USTF0",1738353672783,0.37115295,102310.0,102290.0,0.91734578]
["bitfinex-derivatives","BTCF0:USTF0",1738353673082,0.01,102310.0,102300.0,0.5563906]
["bitfinex-derivatives","BTCF0:USTF0",1738353674175,0.17557945,102310.0,102300.0,0.5563906]
["bitfinex-derivatives","BTCF0:USTF0",1738353674682,0.01,102310.0,102300.0,0.5563906]
["bitfinex-derivatives","BTCF0:USTF0",1738353675283,0.37115085,102310.0,102300.0,0.5563906]
["bitfinex-derivatives","BTCF0:USTF0",1738353676186,0.1955906,102300.0,102290.0,0.55754858]
["bitfinex-derivatives","BTCF0:USTF0",1738353676384,0.36117005,102300.0,102290.0,0.55754858]
["bitfinex-derivatives","BTCF0:USTF0",1738353676989,0.40129005,102300.0,102290.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738353677186,0.40129005,102300.0,102290.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738353677689,0.40329005,102300.0,102290.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738353678187,0.40729005,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353678490,0.82749005,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353678690,0.88679005,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353680692,1.05955991,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353681380,1.02954876,102300.0,102260.0,0.2556636]
["bitfinex-derivatives","BTCF0:USTF0",1738353681580,0.16557945,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353681778,0.40135145,102270.0,102250.0,0.556472]
["bitfinex-derivatives","BTCF0:USTF0",1738353681982,0.235772,102270.0,102260.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353682191,0.235772,102270.0,102260.0,0.1956671]
["bitfinex-derivatives","BTCF0:USTF0",1738353682485,0.235772,102270.0,102260.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353682692,0.40135145,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738353682887,0.82495145,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738353683088,0.88615145,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738353683280,0.69049945,102270.0,102250.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738353683484,0.36124655,102260.0,102250.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738353683682,0.36124655,102260.0,102250.0,0.72174628]
["bitfinex-derivatives","BTCF0:USTF0",1738353683890,0.04012,102260.0,102250.0,1.08801193]
["bitfinex-derivatives","BTCF0:USTF0",1738353684080,0.04112,102270.0,102260.0,0.1956671]
["bitfinex-derivatives","BTCF0:USTF0",1738353684277,0.04112,102270.0,102260.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353684481,0.20669945,102270.0,102260.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353684892,0.04012,102270.0,102260.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353685092,0.20569945,102270.0,102260.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353685295,0.40134735,102270.0,102260.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353685491,0.40534735,102270.0,102260.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353685989,0.40634735,102270.0,102260.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353686197,0.04512,102270.0,102260.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353686783,0.006,102270.0,102260.0,0.72204655]
["bitfinex-derivatives","BTCF0:USTF0",1738353687184,0.006,102270.0,102260.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353687398,0.006,102270.0,102260.0,2.0564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353687886,0.006,102270.0,102260.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353688086,0.002,102270.0,102260.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353688287,0.002,102270.0,102260.0,2.0564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353688798,0.36122755,102270.0,102260.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353688991,0.36222755,102270.0,102260.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353689386,0.36222755,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353689600,0.40234755,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353690087,0.40234755,102270.0,102260.0,0.5564672]
["bitfinex-derivatives","BTCF0:USTF0",1738353690395,0.2367681,102270.0,102260.0,0.5564672]
["bitfinex-derivatives","BTCF0:USTF0",1738353690597,0.40234755,102270.0,102260.0,0.5564672]
["bitfinex-derivatives","BTCF0:USTF0",1738353690795,0.40334755,102270.0,102260.0,0.5564672]
["bitfinex-derivatives","BTCF0:USTF0",1738353691901,0.002,102270.0,102260.0,0.5564672]
["bitfinex-derivatives","BTCF0:USTF0",1738353692088,0.002,102270.0,102260.0,0.72204665]
["bitfinex-derivatives","BTCF0:USTF0",1738353692290,0.18449323,102280.0,102270.0,0.1956481]
["bitfinex-derivatives","BTCF0:USTF0",1738353692492,0.30995268,102280.0,102270.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1738353692785,0.40199463,102280.0,102270.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738353692988,0.1956545,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353693192,0.40187395,102270.0,102250.0,0.48394628]
["bitfinex-derivatives","BTCF0:USTF0",1738353693387,0.40287395,102270.0,102250.0,0.67962498]
["bitfinex-derivatives","BTCF0:USTF0",1738353693592,0.40287395,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353694296,0.40287395,102270.0,102260.0,0.5564672]
["bitfinex-derivatives","BTCF0:USTF0",1738353694503,0.40287395,102270.0,102260.0,0.5584672]
["bitfinex-derivatives","BTCF0:USTF0",1738353694692,0.2372945,102270.0,102260.0,0.5584672]
["bitfinex-derivatives","BTCF0:USTF0",1738353694897,0.2372945,102270.0,102260.0,0.5564672]
["bitfinex-derivatives","BTCF0:USTF0",1738353695096,0.2382945,102270.0,102260.0,0.5564672]
["bitfinex-derivatives","BTCF0:USTF0",1738353695493,0.40387395,102270.0,102260.0,0.6205672]
["bitfinex-derivatives","BTCF0:USTF0",1738353696493,0.2382945,102270.0,102260.0,0.6205672]
["bitfinex-derivatives","BTCF0:USTF0",1738353696900,0.40387395,102270.0,102260.0,0.6205672]
["bitfinex-derivatives","BTCF0:USTF0",1738353699705,0.1956671,102260.0,102250.0,0.42474628]
["bitfinex-derivatives","BTCF0:USTF0",1738353699902,0.72204655,102260.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353700500,0.1957054,102240.0,102230.0,0.17402442]
["bitfinex-derivatives","BTCF0:USTF0",1738353700703,0.40168485,102240.0,102230.0,0.17402442]
["bitfinex-derivatives","BTCF0:USTF0",1738353701509,0.46708485,102240.0,102230.0,0.17402442]
["bitfinex-derivatives","BTCF0:USTF0",1738353702002,0.46808485,102240.0,102230.0,0.17702442]
["bitfinex-derivatives","BTCF0:USTF0",1738353702203,0.46908485,102240.0,102230.0,0.18602442]
["bitfinex-derivatives","BTCF0:USTF0",1738353702403,0.3033854,102240.0,102230.0,0.18602442]
["bitfinex-derivatives","BTCF0:USTF0",1738353702604,0.2379854,102240.0,102230.0,0.54682442]
["bitfinex-derivatives","BTCF0:USTF0",1738353702902,0.38221235,102240.0,102230.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738353703292,0.14622695,102240.0,102230.0,0.73410395]
["bitfinex-derivatives","BTCF0:USTF0",1738353703702,0.17291614,102250.0,102230.0,0.73410395]
["bitfinex-derivatives","BTCF0:USTF0",1738353703703,0.17291614,102250.0,102240.0,0.1957054]
["bitfinex-derivatives","BTCF0:USTF0",1738353703907,0.17291614,102250.0,102240.0,0.78238485]
["bitfinex-derivatives","BTCF0:USTF0",1738353704208,0.17291614,102250.0,102240.0,0.6168054]
["bitfinex-derivatives","BTCF0:USTF0",1738353704794,0.17291614,102250.0,102240.0,0.6218054]
["bitfinex-derivatives","BTCF0:USTF0",1738353705410,0.17391614,102250.0,102240.0,0.6228054]
["bitfinex-derivatives","BTCF0:USTF0",1738353706107,0.17391614,102250.0,102240.0,0.78838485]
["bitfinex-derivatives","BTCF0:USTF0",1738353706405,0.00114628,102250.0,102240.0,2.28838485]
["bitfinex-derivatives","BTCF0:USTF0",1738353706909,0.00114628,102250.0,102240.0,2.34828485]
["bitfinex-derivatives","BTCF0:USTF0",1738353708396,0.2358115,102270.0,102260.0,0.1956671]
["bitfinex-derivatives","BTCF0:USTF0",1738353708610,0.1956515,102270.0,102260.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1738353708902,0.40856496,102280.0,102270.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738353709106,0.40856496,102280.0,102270.0,0.621048]
["bitfinex-derivatives","BTCF0:USTF0",1738353709302,0.40856496,102280.0,102270.0,0.681348]
["bitfinex-derivatives","BTCF0:USTF0",1738353709612,0.36840496,102280.0,102270.0,0.681348]
["bitfinex-derivatives","BTCF0:USTF0",1738353711606,0.53598441,102280.0,102270.0,0.681348]
["bitfinex-derivatives","BTCF0:USTF0",1738353712900,0.53898441,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353713208,0.36621455,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353714501,0.195648,102270.0,102260.0,0.55660908]
["bitfinex-derivatives","BTCF0:USTF0",1738353714699,0.36122745,102270.0,102260.0,0.55660908]
["bitfinex-derivatives","BTCF0:USTF0",1738353714903,0.40134745,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353715411,0.46434745,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353715704,0.298768,102270.0,102260.0,0.19581338]
["bitfinex-derivatives","BTCF0:USTF0",1738353715909,0.46434745,102270.0,102260.0,0.19581338]
["bitfinex-derivatives","BTCF0:USTF0",1738353716110,0.46434745,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353718509,0.47411871,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353718705,0.47411871,102270.0,102260.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738353719011,0.47411871,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353719404,0.47411871,102270.0,102260.0,0.19581348]
["bitfinex-derivatives","BTCF0:USTF0",1738353719600,0.47411871,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353720300,0.47411871,102270.0,102260.0,0.19581348]
["bitfinex-derivatives","BTCF0:USTF0",1738353720503,0.83491871,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353720705,0.1956863,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353720905,0.40154575,102250.0,102230.0,0.6184194]
["bitfinex-derivatives","BTCF0:USTF0",1738353721104,0.36128485,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353721511,0.36128485,102240.0,102220.0,2.52614246]
["bitfinex-derivatives","BTCF0:USTF0",1738353721707,0.1957054,102240.0,102230.0,0.5565246]
["bitfinex-derivatives","BTCF0:USTF0",1738353721901,0.00014628,102240.0,102230.0,0.5565246]
["bitfinex-derivatives","BTCF0:USTF0",1738353722111,0.00014628,102240.0,102230.0,0.72210405]
["bitfinex-derivatives","BTCF0:USTF0",1738353722305,0.33231945,102260.0,102250.0,0.1956863]
["bitfinex-derivatives","BTCF0:USTF0",1738353722617,0.33231945,102260.0,102250.0,0.5564863]
["bitfinex-derivatives","BTCF0:USTF0",1738353722814,0.33231945,102260.0,102240.0,0.6883014]
["bitfinex-derivatives","BTCF0:USTF0",1738353723109,0.40154575,102250.0,102230.0,0.5565206]
["bitfinex-derivatives","BTCF0:USTF0",1738353723311,0.001,102240.0,102230.0,0.19986688]
["bitfinex-derivatives","BTCF0:USTF0",1738353723511,0.001,102240.0,102230.0,1.69986688]
["bitfinex-derivatives","BTCF0:USTF0",1738353723908,0.001,102240.0,102230.0,0.20486688]
["bitfinex-derivatives","BTCF0:USTF0",1738353724110,0.001,102240.0,102230.0,0.56566688]
["bitfinex-derivatives","BTCF0:USTF0",1738353725414,0.16657945,102240.0,102230.0,0.56566688]
["bitfinex-derivatives","BTCF0:USTF0",1738353725610,0.16757945,102240.0,102230.0,0.56966688]
["bitfinex-derivatives","BTCF0:USTF0",1738353726219,0.002,102240.0,102230.0,0.56966688]
["bitfinex-derivatives","BTCF0:USTF0",1738353726617,0.002,102240.0,102230.0,0.37394628]
["bitfinex-derivatives","BTCF0:USTF0",1738353726815,0.002,102240.0,102230.0,0.56966718]
["bitfinex-derivatives","BTCF0:USTF0",1738353727608,0.11234859,102240.0,102230.0,0.56966718]
["bitfinex-derivatives","BTCF0:USTF0",1738353728513,0.002,102240.0,102230.0,0.56966718]
["bitfinex-derivatives","BTCF0:USTF0",1738353728913,0.1977054,102240.0,102230.0,0.56966718]
["bitfinex-derivatives","BTCF0:USTF0",1738353729418,0.30805399,102240.0,102230.0,0.56966718]
["bitfinex-derivatives","BTCF0:USTF0",1738353729611,0.1977054,102240.0,102230.0,0.56966718]
["bitfinex-derivatives","BTCF0:USTF0",1738353730023,0.002,102240.0,102230.0,2.18001577]
["bitfinex-derivatives","BTCF0:USTF0",1738353734224,0.002,102240.0,102230.0,2.06966718]
["bitfinex-derivatives","BTCF0:USTF0",1738353734518,0.002,102240.0,102230.0,2.18001577]
["bitfinex-derivatives","BTCF0:USTF0",1738353734713,0.30805399,102240.0,102230.0,2.06966718]
["bitfinex-derivatives","BTCF0:USTF0",1738353734912,0.30805399,102240.0,102230.0,0.56966718]
["bitfinex-derivatives","BTCF0:USTF0",1738353736012,0.30805399,102240.0,102230.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738353736218,0.30805399,102240.0,102230.0,0.37394628]
["bitfinex-derivatives","BTCF0:USTF0",1738353736420,0.1977054,102240.0,102230.0,0.37394628]
["bitfinex-derivatives","BTCF0:USTF0",1738353737016,0.30805399,102240.0,102230.0,0.37394628]
["bitfinex-derivatives","BTCF0:USTF0",1738353737426,0.30805399,102240.0,102230.0,0.56967088]
["bitfinex-derivatives","BTCF0:USTF0",1738353737614,0.30805399,102240.0,102230.0,0.37394628]
["bitfinex-derivatives","BTCF0:USTF0",1738353739327,0.1977054,102240.0,102230.0,0.56967088]
["bitfinex-derivatives","BTCF0:USTF0",1738353739624,0.30805399,102240.0,102230.0,0.56967088]
["bitfinex-derivatives","BTCF0:USTF0",1738353740015,0.42352021,102240.0,102230.0,0.56967088]
["bitfinex-derivatives","BTCF0:USTF0",1738353741319,0.42352021,102240.0,102230.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738353742117,0.42352021,102240.0,102230.0,0.56967088]
["bitfinex-derivatives","BTCF0:USTF0",1738353742914,0.42352021,102240.0,102230.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738353743225,0.42352021,102240.0,102210.0,0.9655345]
["bitfinex-derivatives","BTCF0:USTF0",1738353743226,0.195741,102230.0,102210.0,0.9655345]
["bitfinex-derivatives","BTCF0:USTF0",1738353743429,0.04036,102220.0,102210.0,1.07588309]
["bitfinex-derivatives","BTCF0:USTF0",1738353743730,0.04036,102220.0,102210.0,1.14118309]
["bitfinex-derivatives","BTCF0:USTF0",1738353744319,0.04036,102220.0,102210.0,1.0308345]
["bitfinex-derivatives","BTCF0:USTF0",1738353745225,0.00014628,102230.0,102220.0,0.1957437]
["bitfinex-derivatives","BTCF0:USTF0",1738353745426,0.00014628,102230.0,102220.0,0.66689229]
["bitfinex-derivatives","BTCF0:USTF0",1738353746023,0.19587088,102230.0,102220.0,0.5565437]
["bitfinex-derivatives","BTCF0:USTF0",1738353746630,0.30621947,102230.0,102220.0,0.5565437]
["bitfinex-derivatives","BTCF0:USTF0",1738353746823,0.19587088,102230.0,102220.0,0.5565437]
["bitfinex-derivatives","BTCF0:USTF0",1738353747023,0.1957439,102220.0,102210.0,1.0308275]
["bitfinex-derivatives","BTCF0:USTF0",1738353747219,0.1967439,102220.0,102210.0,0.62331874]
["bitfinex-derivatives","BTCF0:USTF0",1738353747831,0.1957439,102220.0,102210.0,0.62331874]
["bitfinex-derivatives","BTCF0:USTF0",1738353748228,0.1957439,102220.0,102210.0,0.73366733]
["bitfinex-derivatives","BTCF0:USTF0",1738353748424,0.1156125,102230.0,102210.0,0.17711563]
["bitfinex-derivatives","BTCF0:USTF0",1738353748632,0.40179199,102220.0,102210.0,0.00546704]
["bitfinex-derivatives","BTCF0:USTF0",1738353748932,0.46719199,102220.0,102210.0,0.00546704]
["bitfinex-derivatives","BTCF0:USTF0",1738353749119,0.58679199,102220.0,102210.0,0.00546704]
["bitfinex-derivatives","BTCF0:USTF0",1738353750026,0.58679199,102220.0,102210.0,0.00146704]
["bitfinex-derivatives","BTCF0:USTF0",1738353750229,0.195763,102210.0,102200.0,0.76613634]
["bitfinex-derivatives","BTCF0:USTF0",1738353750423,0.36141119,102210.0,102200.0,0.70343634]
["bitfinex-derivatives","BTCF0:USTF0",1738353750731,0.195763,102210.0,102200.0,1.06423634]
["bitfinex-derivatives","BTCF0:USTF0",1738353750937,0.195763,102210.0,102200.0,0.70343634]
["bitfinex-derivatives","BTCF0:USTF0",1738353751136,0.36141119,102210.0,102200.0,0.70343634]
["bitfinex-derivatives","BTCF0:USTF0",1738353751335,0.195763,102210.0,102200.0,0.70343634]
["bitfinex-derivatives","BTCF0:USTF0",1738353751841,0.196763,102210.0,102200.0,0.65672758]
["bitfinex-derivatives","BTCF0:USTF0",1738353752141,0.196763,102210.0,102200.0,0.65697176]
["bitfinex-derivatives","BTCF0:USTF0",1738353752635,0.001,102210.0,102200.0,0.65697176]
["bitfinex-derivatives","BTCF0:USTF0",1738353753226,0.002,102210.0,102200.0,0.66397176]
["bitfinex-derivatives","BTCF0:USTF0",1738353754833,0.002,102210.0,102200.0,0.82961995]
["bitfinex-derivatives","BTCF0:USTF0",1738353755440,0.1443293,102220.0,102210.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738353755645,0.17291614,102230.0,102210.0,0.58994819]
["bitfinex-derivatives","BTCF0:USTF0",1738353755847,0.20209166,102240.0,102220.0,0.65094819]
["bitfinex-derivatives","BTCF0:USTF0",1738353756138,0.36773985,102240.0,102230.0,0.5565247]
["bitfinex-derivatives","BTCF0:USTF0",1738353756338,0.20209166,102240.0,102230.0,0.5565247]
["bitfinex-derivatives","BTCF0:USTF0",1738353757829,0.20309166,102240.0,102230.0,0.5565247]
["bitfinex-derivatives","BTCF0:USTF0",1738353758035,0.20409166,102240.0,102230.0,0.5565247]
["bitfinex-derivatives","BTCF0:USTF0",1738353758741,0.002,102240.0,102230.0,0.5565247]
["bitfinex-derivatives","BTCF0:USTF0",1738353758937,0.001,102240.0,102230.0,0.52744819]
["bitfinex-derivatives","BTCF0:USTF0",1738353759140,0.00014628,102250.0,102240.0,0.1957056]
["bitfinex-derivatives","BTCF0:USTF0",1738353759340,0.22386,102270.0,102260.0,0.1956673]
["bitfinex-derivatives","BTCF0:USTF0",1738353759541,0.58515629,102270.0,102260.0,0.5564673]
["bitfinex-derivatives","BTCF0:USTF0",1738353759930,0.58515629,102270.0,102260.0,0.9172673]
["bitfinex-derivatives","BTCF0:USTF0",1738353760343,0.34934819,102270.0,102260.0,0.9172673]
["bitfinex-derivatives","BTCF0:USTF0",1738353760745,0.54499629,102270.0,102260.0,0.9172673]
["bitfinex-derivatives","BTCF0:USTF0",1738353761544,0.54699629,102270.0,102260.0,0.5564673]
["bitfinex-derivatives","BTCF0:USTF0",1738353761744,0.54699629,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738353761955,0.55099629,102270.0,102250.0,2.05662648]
["bitfinex-derivatives","BTCF0:USTF0",1738353762250,0.16564819,102260.0,102240.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738353762448,0.36133459,102250.0,102240.0,0.5565018]
["bitfinex-derivatives","BTCF0:USTF0",1738353762951,0.20580819,102260.0,102240.0,0.5565018]
["bitfinex-derivatives","BTCF0:USTF0",1738353763133,0.40147969,102260.0,102240.0,0.5565018]
["bitfinex-derivatives","BTCF0:USTF0",1738353763337,0.40162597,102260.0,102240.0,0.55664808]
["bitfinex-derivatives","BTCF0:USTF0",1738353763537,0.16564819,102250.0,102240.0,0.55664808]
["bitfinex-derivatives","BTCF0:USTF0",1738353764547,0.36133459,102250.0,102240.0,0.55664808]
["bitfinex-derivatives","BTCF0:USTF0",1738353765948,0.36133459,102250.0,102240.0,0.55964808]
["bitfinex-derivatives","BTCF0:USTF0",1738353766747,0.16564819,102250.0,102240.0,0.55964808]
["bitfinex-derivatives","BTCF0:USTF0",1738353767854,0.41129406,102260.0,102240.0,0.55964808]
["bitfinex-derivatives","BTCF0:USTF0",1738353768041,0.002,102250.0,102240.0,0.55964808]
["bitfinex-derivatives","BTCF0:USTF0",1738353768848,0.005,102250.0,102240.0,0.55664808]
["bitfinex-derivatives","BTCF0:USTF0",1738353769152,0.005,102250.0,102230.0,0.00146719]
["bitfinex-derivatives","BTCF0:USTF0",1738353769153,0.1957055,102240.0,102230.0,0.00146719]
["bitfinex-derivatives","BTCF0:USTF0",1738353769338,0.78735369,102240.0,102220.0,0.1957414]
["bitfinex-derivatives","BTCF0:USTF0",1738353769544,0.16564819,102230.0,102220.0,0.1957414]
["bitfinex-derivatives","BTCF0:USTF0",1738353770047,0.36137289,102230.0,102210.0,0.79228042]
["bitfinex-derivatives","BTCF0:USTF0",1738353770247,0.36137289,102230.0,102210.0,0.73058042]
["bitfinex-derivatives","BTCF0:USTF0",1738353770447,0.36137289,102230.0,102210.0,0.7307267]
["bitfinex-derivatives","BTCF0:USTF0",1738353770448,0.36151917,102230.0,102210.0,0.7307267]
["bitfinex-derivatives","BTCF0:USTF0",1738353770742,0.5565437,102220.0,102210.0,0.1741707]
["bitfinex-derivatives","BTCF0:USTF0",1738353771049,0.66695126,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353771248,0.66695126,102220.0,102210.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738353772551,0.66795126,102220.0,102210.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738353772844,0.66795126,102220.0,102210.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738353773046,0.11140756,102220.0,102210.0,0.36694628]
["bitfinex-derivatives","BTCF0:USTF0",1738353773245,0.001,102220.0,102210.0,0.67311674]
["bitfinex-derivatives","BTCF0:USTF0",1738353773954,0.001,102220.0,102210.0,0.56270918]
["bitfinex-derivatives","BTCF0:USTF0",1738353774646,0.001,102220.0,102210.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738353774647,0.30715126,102220.0,102210.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738353776051,0.66795126,102220.0,102210.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738353777552,0.30715126,102220.0,102210.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738353778552,0.30715126,102220.0,102210.0,0.36694628]
["bitfinex-derivatives","BTCF0:USTF0",1738353778752,0.11140756,102220.0,102210.0,0.20190918]
["bitfinex-derivatives","BTCF0:USTF0",1738353779759,0.001,102220.0,102210.0,0.56270918]
["bitfinex-derivatives","BTCF0:USTF0",1738353780052,0.15372756,102220.0,102210.0,0.56270918]
["bitfinex-derivatives","BTCF0:USTF0",1738353780445,0.001,102220.0,102210.0,2.06270918]
["bitfinex-derivatives","BTCF0:USTF0",1738353780648,0.001,102220.0,102210.0,2.17311674]
["bitfinex-derivatives","BTCF0:USTF0",1738353784561,0.001,102220.0,102210.0,2.34837074]
["bitfinex-derivatives","BTCF0:USTF0",1738353784750,0.30715126,102220.0,102210.0,1.87716318]
["bitfinex-derivatives","BTCF0:USTF0",1738353784947,0.34919126,102220.0,102210.0,0.37716318]
["bitfinex-derivatives","BTCF0:USTF0",1738353785749,0.34919126,102220.0,102210.0,0.73796318]
["bitfinex-derivatives","BTCF0:USTF0",1738353786549,0.04304,102220.0,102210.0,0.84837074]
["bitfinex-derivatives","BTCF0:USTF0",1738353786852,0.04304,102220.0,102210.0,0.73796318]
["bitfinex-derivatives","BTCF0:USTF0",1738353788258,0.04304,102220.0,102210.0,0.56270918]
["bitfinex-derivatives","BTCF0:USTF0",1738353788954,0.00014628,102230.0,102220.0,0.1957437]
["bitfinex-derivatives","BTCF0:USTF0",1738353789159,0.00014628,102230.0,102220.0,0.66695126]
["bitfinex-derivatives","BTCF0:USTF0",1738353789461,0.11040756,102250.0,102230.0,0.0489296]
["bitfinex-derivatives","BTCF0:USTF0",1738353789655,0.48325313,102260.0,102240.0,0.9798054]
["bitfinex-derivatives","BTCF0:USTF0",1738353789853,0.36314059,102260.0,102250.0,0.5564863]
["bitfinex-derivatives","BTCF0:USTF0",1738353790155,0.16746759,102260.0,102240.0,0.6819933]
["bitfinex-derivatives","BTCF0:USTF0",1738353790553,0.30609386,102250.0,102240.0,0.55663958]
["bitfinex-derivatives","BTCF0:USTF0",1738353791052,0.30609386,102250.0,102240.0,2.05663958]
["bitfinex-derivatives","BTCF0:USTF0",1738353791258,0.30609386,102250.0,102240.0,0.55663958]
["bitfinex-derivatives","BTCF0:USTF0",1738353791858,0.11040756,102250.0,102240.0,0.55663958]
["bitfinex-derivatives","BTCF0:USTF0",1738353792059,0.11340756,102250.0,102240.0,0.39060902]
["bitfinex-derivatives","BTCF0:USTF0",1738353792864,0.11540756,102250.0,102240.0,0.39060902]
["bitfinex-derivatives","BTCF0:USTF0",1738353793559,0.11340756,102250.0,102240.0,0.39060902]
["bitfinex-derivatives","BTCF0:USTF0",1738353793862,0.31009386,102250.0,102240.0,0.39060902]
["bitfinex-derivatives","BTCF0:USTF0",1738353794264,0.30709386,102250.0,102240.0,0.39060902]
["bitfinex-derivatives","BTCF0:USTF0",1738353794759,0.11140756,102250.0,102240.0,0.39060902]
["bitfinex-derivatives","BTCF0:USTF0",1738353795751,0.001,102250.0,102240.0,0.39060902]
["bitfinex-derivatives","BTCF0:USTF0",1738353795954,0.001,102250.0,102240.0,0.50101658]
["bitfinex-derivatives","BTCF0:USTF0",1738353797357,0.001,102250.0,102240.0,2.00101658]
["bitfinex-derivatives","BTCF0:USTF0",1738353797660,0.00014628,102260.0,102240.0,1.91573084]
["bitfinex-derivatives","BTCF0:USTF0",1738353797859,0.00014628,102260.0,102250.0,0.66689386]
["bitfinex-derivatives","BTCF0:USTF0",1738353798055,0.00014628,102260.0,102250.0,0.73319386]
["bitfinex-derivatives","BTCF0:USTF0",1738353799066,0.00114628,102260.0,102250.0,0.73319386]
["bitfinex-derivatives","BTCF0:USTF0",1738353799263,0.17330714,102270.0,102260.0,0.1956672]
["bitfinex-derivatives","BTCF0:USTF0",1738353799476,0.17330714,102270.0,102260.0,0.73417476]
["bitfinex-derivatives","BTCF0:USTF0",1738353800660,0.20190499,102280.0,102270.0,0.1956481]
["bitfinex-derivatives","BTCF0:USTF0",1738353800867,0.20190499,102280.0,102270.0,0.84256322]
["bitfinex-derivatives","BTCF0:USTF0",1738353801058,0.00014628,102280.0,102270.0,0.73215566]
["bitfinex-derivatives","BTCF0:USTF0",1738353802167,0.19577518,102280.0,102270.0,0.73215566]
["bitfinex-derivatives","BTCF0:USTF0",1738353802459,0.00014628,102280.0,102270.0,0.73215566]
["bitfinex-derivatives","BTCF0:USTF0",1738353802667,0.00314628,102280.0,102270.0,0.73215566]
["bitfinex-derivatives","BTCF0:USTF0",1738353802858,0.00314628,102280.0,102270.0,2.23215566]
["bitfinex-derivatives","BTCF0:USTF0",1738353803058,0.19877518,102280.0,102270.0,2.23215566]
["bitfinex-derivatives","BTCF0:USTF0",1738353803258,0.00314628,102280.0,102270.0,2.23215566]
["bitfinex-derivatives","BTCF0:USTF0",1738353803857,0.19877518,102280.0,102270.0,2.23215566]
["bitfinex-derivatives","BTCF0:USTF0",1738353804265,0.19877518,102280.0,102270.0,0.30605566]
["bitfinex-derivatives","BTCF0:USTF0",1738353804570,0.1956481,102270.0,102260.0,0.19580948]
["bitfinex-derivatives","BTCF0:USTF0",1738353804754,0.2366081,102270.0,102260.0,0.19581348]
["bitfinex-derivatives","BTCF0:USTF0",1738353804959,0.2366081,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353805452,0.70781566,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353805858,0.5994081,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353806368,0.2386081,102270.0,102260.0,0.30622104]
["bitfinex-derivatives","BTCF0:USTF0",1738353806660,0.2386081,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353806861,0.70981566,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353807066,0.1956854,102260.0,102240.0,0.1957033]
["bitfinex-derivatives","BTCF0:USTF0",1738353807264,0.2365263,102250.0,102240.0,0.5565033]
["bitfinex-derivatives","BTCF0:USTF0",1738353807461,0.1957055,102240.0,102230.0,2.04586386]
["bitfinex-derivatives","BTCF0:USTF0",1738353807666,0.1957055,102240.0,102230.0,1.8709763]
["bitfinex-derivatives","BTCF0:USTF0",1738353807870,0.1957055,102240.0,102230.0,1.98138386]
["bitfinex-derivatives","BTCF0:USTF0",1738353808062,0.1957055,102240.0,102230.0,1.80612986]
["bitfinex-derivatives","BTCF0:USTF0",1738353808963,0.1957055,102240.0,102230.0,0.30612986]
["bitfinex-derivatives","BTCF0:USTF0",1738353809467,0.70969384,102250.0,102230.0,0.47120756]
["bitfinex-derivatives","BTCF0:USTF0",1738353809468,0.23848628,102250.0,102230.0,0.47120756]
["bitfinex-derivatives","BTCF0:USTF0",1738353809670,0.43417468,102250.0,102240.0,0.30611316]
["bitfinex-derivatives","BTCF0:USTF0",1738353809962,0.43417468,102250.0,102240.0,0.1957056]
["bitfinex-derivatives","BTCF0:USTF0",1738353810463,0.43417468,102250.0,102230.0,0.47120756]
["bitfinex-derivatives","BTCF0:USTF0",1738353810663,0.59928628,102250.0,102220.0,0.50380162]
["bitfinex-derivatives","BTCF0:USTF0",1738353810860,0.30611906,102240.0,102230.0,0.1957222]
["bitfinex-derivatives","BTCF0:USTF0",1738353811063,0.30611906,102240.0,102220.0,0.56813652]
["bitfinex-derivatives","BTCF0:USTF0",1738353811855,0.1957115,102240.0,102220.0,0.48480918]
["bitfinex-derivatives","BTCF0:USTF0",1738353812059,0.54458904,102250.0,102230.0,0.5565089]
["bitfinex-derivatives","BTCF0:USTF0",1738353812470,0.54458904,102250.0,102230.0,0.1957089]
["bitfinex-derivatives","BTCF0:USTF0",1738353812659,0.54458904,102250.0,102230.0,0.5565089]
["bitfinex-derivatives","BTCF0:USTF0",1738353812865,0.43418148,102250.0,102230.0,0.30611646]
["bitfinex-derivatives","BTCF0:USTF0",1738353813063,0.43526148,102250.0,102240.0,0.1957056]
["bitfinex-derivatives","BTCF0:USTF0",1738353813465,0.23956628,102250.0,102240.0,0.5565056]
["bitfinex-derivatives","BTCF0:USTF0",1738353813771,0.19764628,102250.0,102240.0,0.5565056]
["bitfinex-derivatives","BTCF0:USTF0",1738353813966,0.23948628,102250.0,102240.0,0.5565056]
["bitfinex-derivatives","BTCF0:USTF0",1738353814161,0.24048628,102250.0,102240.0,0.5565056]
["bitfinex-derivatives","BTCF0:USTF0",1738353814571,0.43617278,102250.0,102240.0,0.1957056]
["bitfinex-derivatives","BTCF0:USTF0",1738353814771,0.43617278,102250.0,102240.0,0.5565056]
["bitfinex-derivatives","BTCF0:USTF0",1738353815067,0.36939278,102250.0,102240.0,2.0565056]
["bitfinex-derivatives","BTCF0:USTF0",1738353815268,0.36939278,102250.0,102240.0,0.1957056]
["bitfinex-derivatives","BTCF0:USTF0",1738353815474,0.36939278,102250.0,102240.0,0.5565056]
["bitfinex-derivatives","BTCF0:USTF0",1738353816065,0.36939278,102250.0,102240.0,0.1957056]
["bitfinex-derivatives","BTCF0:USTF0",1738353816266,0.1957055,102240.0,102230.0,0.3283206]
["bitfinex-derivatives","BTCF0:USTF0",1738353816462,0.1957246,102230.0,102220.0,0.20734142]
["bitfinex-derivatives","BTCF0:USTF0",1738353816667,0.1957135,102240.0,102230.0,0.1957247]
["bitfinex-derivatives","BTCF0:USTF0",1738353816872,0.47981054,102250.0,102240.0,0.1957055]
["bitfinex-derivatives","BTCF0:USTF0",1738353817170,0.10800628,102250.0,102240.0,0.66691306]
["bitfinex-derivatives","BTCF0:USTF0",1738353817368,0.10800628,102250.0,102240.0,0.73371306]
["bitfinex-derivatives","BTCF0:USTF0",1738353817572,0.04290628,102250.0,102240.0,0.79581306]
["bitfinex-derivatives","BTCF0:USTF0",1738353817773,0.04190628,102250.0,102240.0,0.86011306]
["bitfinex-derivatives","BTCF0:USTF0",1738353818078,0.00014628,102250.0,102240.0,0.7497055]
["bitfinex-derivatives","BTCF0:USTF0",1738353818571,0.30724024,102250.0,102240.0,0.1957055]
["bitfinex-derivatives","BTCF0:USTF0",1738353818769,0.1957055,102240.0,102230.0,2.0565158]
["bitfinex-derivatives","BTCF0:USTF0",1738353818975,0.30724864,102250.0,102230.0,0.5565158]
["bitfinex-derivatives","BTCF0:USTF0",1738353819176,0.11155384,102250.0,102230.0,0.1957158]
["bitfinex-derivatives","BTCF0:USTF0",1738353819368,0.1957055,102240.0,102230.0,0.1957158]
["bitfinex-derivatives","BTCF0:USTF0",1738353819678,0.2374255,102240.0,102230.0,0.5565158]
["bitfinex-derivatives","BTCF0:USTF0",1738353819869,0.2374255,102240.0,102230.0,0.1957158]
["bitfinex-derivatives","BTCF0:USTF0",1738353820970,0.2374255,102240.0,102230.0,0.5565158]
["bitfinex-derivatives","BTCF0:USTF0",1738353821474,0.51292756,102240.0,102220.0,0.33537007]
["bitfinex-derivatives","BTCF0:USTF0",1738353821772,0.3284089,102240.0,102230.0,0.5565247]
["bitfinex-derivatives","BTCF0:USTF0",1738353821983,0.3284089,102240.0,102230.0,0.1957247]
["bitfinex-derivatives","BTCF0:USTF0",1738353821984,0.3700089,102240.0,102230.0,0.1957247]
["bitfinex-derivatives","BTCF0:USTF0",1738353822171,0.3700089,102240.0,102230.0,0.5565247]
["bitfinex-derivatives","BTCF0:USTF0",1738353822968,0.04170628,102250.0,102230.0,0.47120756]
["bitfinex-derivatives","BTCF0:USTF0",1738353823169,0.07828871,102270.0,102240.0,0.58161512]
["bitfinex-derivatives","BTCF0:USTF0",1738353823370,1.2609673,102280.0,102270.0,0.1956482]
["bitfinex-derivatives","BTCF0:USTF0",1738353823671,0.4323401,102280.0,102270.0,0.66685576]
["bitfinex-derivatives","BTCF0:USTF0",1738353823874,0.4323401,102280.0,102270.0,0.73235576]
["bitfinex-derivatives","BTCF0:USTF0",1738353824469,0.1956202,102290.0,102280.0,0.1956291]
["bitfinex-derivatives","BTCF0:USTF0",1738353824470,0.19576648,102290.0,102280.0,0.1956291]
["bitfinex-derivatives","BTCF0:USTF0",1738353824666,0.19576648,102290.0,102280.0,0.5564291]
["bitfinex-derivatives","BTCF0:USTF0",1738353825773,0.19976648,102290.0,102280.0,0.5564291]
["bitfinex-derivatives","BTCF0:USTF0",1738353825979,0.19976648,102290.0,102280.0,2.0564291]
["bitfinex-derivatives","BTCF0:USTF0",1738353826967,0.00414628,102290.0,102280.0,2.22179887]
["bitfinex-derivatives","BTCF0:USTF0",1738353827172,0.00414628,102290.0,102280.0,2.55960864]
["bitfinex-derivatives","BTCF0:USTF0",1738353827173,8e-08,102290.0,102280.0,2.55960864]
["bitfinex-derivatives","BTCF0:USTF0",1738353827475,0.17365735,102310.0,102300.0,0.1955908]
["bitfinex-derivatives","BTCF0:USTF0",1738353827771,0.17365735,102310.0,102300.0,1.08256057]
["bitfinex-derivatives","BTCF0:USTF0",1738353828077,0.1955942,102300.0,102290.0,0.1955908]
["bitfinex-derivatives","BTCF0:USTF0",1738353828272,0.33902712,102310.0,102300.0,0.1955908]
["bitfinex-derivatives","BTCF0:USTF0",1738353828273,0.36924065,102310.0,102300.0,0.1955908]
["bitfinex-derivatives","BTCF0:USTF0",1738353828472,0.1955908,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353828674,0.62876977,102300.0,102270.0,0.56652308]
["bitfinex-derivatives","BTCF0:USTF0",1738353828977,0.2580185,102290.0,102280.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738353829180,0.6188185,102290.0,102280.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738353829379,0.195629,102280.0,102270.0,0.20573228]
["bitfinex-derivatives","BTCF0:USTF0",1738353829576,0.195629,102280.0,102270.0,0.1956445]
["bitfinex-derivatives","BTCF0:USTF0",1738353832069,0.556429,102280.0,102270.0,0.19579786]
["bitfinex-derivatives","BTCF0:USTF0",1738353832268,0.195629,102280.0,102270.0,0.19579786]
["bitfinex-derivatives","BTCF0:USTF0",1738353833076,0.195629,102280.0,102270.0,0.36116763]
["bitfinex-derivatives","BTCF0:USTF0",1738353833276,0.195629,102280.0,102270.0,0.72196763]
["bitfinex-derivatives","BTCF0:USTF0",1738353833483,0.195629,102280.0,102270.0,0.36116763]
["bitfinex-derivatives","BTCF0:USTF0",1738353833685,0.198629,102280.0,102270.0,0.19579786]
["bitfinex-derivatives","BTCF0:USTF0",1738353834385,0.197629,102280.0,102270.0,0.19579786]
["bitfinex-derivatives","BTCF0:USTF0",1738353834586,0.197629,102280.0,102270.0,1.69579786]
["bitfinex-derivatives","BTCF0:USTF0",1738353836086,0.195629,102280.0,102270.0,1.69579786]
["bitfinex-derivatives","BTCF0:USTF0",1738353836278,0.558429,102280.0,102270.0,1.69579786]
["bitfinex-derivatives","BTCF0:USTF0",1738353836678,0.558429,102280.0,102270.0,0.19579786]
["bitfinex-derivatives","BTCF0:USTF0",1738353836880,0.556429,102280.0,102270.0,0.19579786]
["bitfinex-derivatives","BTCF0:USTF0",1738353837182,0.599309,102280.0,102270.0,0.19579786]
["bitfinex-derivatives","BTCF0:USTF0",1738353837381,0.76467877,102280.0,102270.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738353837584,0.82757877,102280.0,102270.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738353837788,0.238509,102280.0,102270.0,0.36117123]
["bitfinex-derivatives","BTCF0:USTF0",1738353838379,0.238509,102280.0,102270.0,0.19580146]
["bitfinex-derivatives","BTCF0:USTF0",1738353838687,0.599309,102280.0,102270.0,0.19580146]
["bitfinex-derivatives","BTCF0:USTF0",1738353838883,0.599309,102280.0,102270.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738353839687,0.599309,102280.0,102270.0,0.19580156]
["bitfinex-derivatives","BTCF0:USTF0",1738353839886,0.40368,102280.0,102270.0,0.19580156]
["bitfinex-derivatives","BTCF0:USTF0",1738353840087,0.04288,102280.0,102270.0,0.36117133]
["bitfinex-derivatives","BTCF0:USTF0",1738353840294,0.599309,102280.0,102270.0,0.36117133]
["bitfinex-derivatives","BTCF0:USTF0",1738353841299,0.599309,102280.0,102270.0,0.19580156]
["bitfinex-derivatives","BTCF0:USTF0",1738353841792,0.76467877,102280.0,102270.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738353841982,0.599309,102280.0,102270.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738353842386,0.76467877,102280.0,102270.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738353842579,0.56904977,102280.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353842883,0.6857482,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353843577,0.85111797,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353843778,0.85111797,102270.0,102230.0,0.79743921]
["bitfinex-derivatives","BTCF0:USTF0",1738353843779,0.1957056,102240.0,102230.0,0.79743921]
["bitfinex-derivatives","BTCF0:USTF0",1738353844090,0.5565056,102240.0,102230.0,0.73263921]
["bitfinex-derivatives","BTCF0:USTF0",1738353844292,0.5565056,102240.0,102230.0,1.9336672]
["bitfinex-derivatives","BTCF0:USTF0",1738353844590,0.5565056,102240.0,102230.0,1.675254]
["bitfinex-derivatives","BTCF0:USTF0",1738353844783,0.6233056,102240.0,102230.0,0.175254]
["bitfinex-derivatives","BTCF0:USTF0",1738353845181,0.78867537,102240.0,102230.0,0.175254]
["bitfinex-derivatives","BTCF0:USTF0",1738353845390,0.6863056,102240.0,102230.0,0.175254]
["bitfinex-derivatives","BTCF0:USTF0",1738353846084,0.6863056,102240.0,102230.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1738353848185,0.0668,102240.0,102230.0,0.54134847]
["bitfinex-derivatives","BTCF0:USTF0",1738353848380,0.40144,102240.0,102230.0,0.54134847]
["bitfinex-derivatives","BTCF0:USTF0",1738353848579,0.04064,102240.0,102230.0,0.54134847]
["bitfinex-derivatives","BTCF0:USTF0",1738353849687,0.04064,102240.0,102230.0,0.3759787]
["bitfinex-derivatives","BTCF0:USTF0",1738353849889,0.76251537,102240.0,102230.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1738353850089,0.6587456,102240.0,102230.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1738353851391,0.82411537,102240.0,102230.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1738353851791,0.6587456,102240.0,102230.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1738353852794,1.28948514,102240.0,102230.0,0.14242763]
["bitfinex-derivatives","BTCF0:USTF0",1738353852993,0.1957247,102230.0,102220.0,0.5259083]
["bitfinex-derivatives","BTCF0:USTF0",1738353853197,0.6851247,102230.0,102220.0,0.5259083]
["bitfinex-derivatives","BTCF0:USTF0",1738353853787,0.85049447,102230.0,102220.0,0.5259083]
["bitfinex-derivatives","BTCF0:USTF0",1738353855101,0.85049447,102230.0,102220.0,0.5309083]
["bitfinex-derivatives","BTCF0:USTF0",1738353855891,0.85049447,102230.0,102220.0,0.5259083]
["bitfinex-derivatives","BTCF0:USTF0",1738353856102,0.89097447,102230.0,102220.0,0.5259083]
["bitfinex-derivatives","BTCF0:USTF0",1738353856698,0.83602967,102230.0,102220.0,0.35690647]
["bitfinex-derivatives","BTCF0:USTF0",1738353857999,0.75072994,102230.0,102210.0,0.35050801]
["bitfinex-derivatives","BTCF0:USTF0",1738353858202,0.66696887,102220.0,102210.0,0.35050801]
["bitfinex-derivatives","BTCF0:USTF0",1738353859001,0.195763,102210.0,102200.0,0.50892602]
["bitfinex-derivatives","BTCF0:USTF0",1738353859196,0.88017294,102210.0,102200.0,0.5090723]
["bitfinex-derivatives","BTCF0:USTF0",1738353860308,0.88017294,102210.0,102170.0,1.16836005]
["bitfinex-derivatives","BTCF0:USTF0",1738353860309,0.1958205,102180.0,102170.0,1.16836005]
["bitfinex-derivatives","BTCF0:USTF0",1738353860495,1.06836547,102180.0,102170.0,1.16836005]
["bitfinex-derivatives","BTCF0:USTF0",1738353860691,1.17883044,102180.0,102170.0,1.16836005]
["bitfinex-derivatives","BTCF0:USTF0",1738353861000,1.06840547,102180.0,102170.0,1.16836005]
["bitfinex-derivatives","BTCF0:USTF0",1738353862000,0.66717745,102190.0,102170.0,1.16836005]
["bitfinex-derivatives","BTCF0:USTF0",1738353862199,0.40142628,102190.0,102180.0,0.1958205]
["bitfinex-derivatives","BTCF0:USTF0",1738353862395,0.51185125,102190.0,102180.0,0.2584205]
["bitfinex-derivatives","BTCF0:USTF0",1738353862596,0.52666445,102190.0,102180.0,0.2584205]
["bitfinex-derivatives","BTCF0:USTF0",1738353862798,0.56714445,102190.0,102180.0,0.2584205]
["bitfinex-derivatives","BTCF0:USTF0",1738353863105,0.40142628,102190.0,102180.0,0.42413867]
["bitfinex-derivatives","BTCF0:USTF0",1738353863296,0.08630672,102200.0,102180.0,0.58911817]
["bitfinex-derivatives","BTCF0:USTF0",1738353863497,0.12678672,102200.0,102190.0,0.72231947]
["bitfinex-derivatives","BTCF0:USTF0",1738353863694,0.12678672,102200.0,102190.0,0.36151947]
["bitfinex-derivatives","BTCF0:USTF0",1738353863901,0.12678672,102200.0,102190.0,0.1958013]
["bitfinex-derivatives","BTCF0:USTF0",1738353864997,0.08630672,102200.0,102190.0,0.36151947]
["bitfinex-derivatives","BTCF0:USTF0",1738353865204,0.08830672,102200.0,102190.0,0.36151947]
["bitfinex-derivatives","BTCF0:USTF0",1738353865504,0.08830672,102200.0,102190.0,0.72231947]
["bitfinex-derivatives","BTCF0:USTF0",1738353866207,0.08830672,102200.0,102190.0,2.22231947]
["bitfinex-derivatives","BTCF0:USTF0",1738353866597,0.002,102200.0,102190.0,2.22231947]
["bitfinex-derivatives","BTCF0:USTF0",1738353867092,0.086453,102210.0,102200.0,0.1957822]
["bitfinex-derivatives","BTCF0:USTF0",1738353867295,0.25892017,102220.0,102210.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738353867505,0.25892017,102220.0,102210.0,0.78788117]
["bitfinex-derivatives","BTCF0:USTF0",1738353867701,0.15992017,102220.0,102210.0,0.78788117]
["bitfinex-derivatives","BTCF0:USTF0",1738353867891,0.17261345,102230.0,102220.0,0.1957439]
["bitfinex-derivatives","BTCF0:USTF0",1738353868097,0.17261345,102230.0,102220.0,0.72226207]
["bitfinex-derivatives","BTCF0:USTF0",1738353869395,0.06951345,102230.0,102220.0,0.72226207]
["bitfinex-derivatives","BTCF0:USTF0",1738353870408,0.23621438,102240.0,102230.0,0.1957247]
["bitfinex-derivatives","BTCF0:USTF0",1738353870901,0.59701438,102240.0,102230.0,0.1957247]
["bitfinex-derivatives","BTCF0:USTF0",1738353871711,0.59701438,102240.0,102230.0,1.6957247]
["bitfinex-derivatives","BTCF0:USTF0",1738353872004,0.59701438,102240.0,102230.0,0.1957247]
["bitfinex-derivatives","BTCF0:USTF0",1738353872198,0.40230628,102240.0,102220.0,0.16571817]
["bitfinex-derivatives","BTCF0:USTF0",1738353872407,0.5565247,102230.0,102220.0,1.70580089]
["bitfinex-derivatives","BTCF0:USTF0",1738353872707,0.5565247,102230.0,102220.0,0.20580089]
["bitfinex-derivatives","BTCF0:USTF0",1738353873000,0.5565247,102230.0,102220.0,0.37151906]
["bitfinex-derivatives","BTCF0:USTF0",1738353873397,0.1957247,102230.0,102220.0,0.37151906]
["bitfinex-derivatives","BTCF0:USTF0",1738353873904,0.1957247,102230.0,102220.0,0.20580089]
["bitfinex-derivatives","BTCF0:USTF0",1738353874091,0.5565247,102230.0,102220.0,0.20580089]
["bitfinex-derivatives","BTCF0:USTF0",1738353875904,0.41209284,102240.0,102230.0,0.1957247]
["bitfinex-derivatives","BTCF0:USTF0",1738353875905,0.00014628,102240.0,102230.0,0.1957247]
["bitfinex-derivatives","BTCF0:USTF0",1738353876203,0.43031345,102260.0,102250.0,0.1956865]
["bitfinex-derivatives","BTCF0:USTF0",1738353876501,0.06951345,102260.0,102250.0,0.36140467]
["bitfinex-derivatives","BTCF0:USTF0",1738353876709,0.26518075,102260.0,102250.0,0.1956865]
["bitfinex-derivatives","BTCF0:USTF0",1738353877006,0.62598075,102260.0,102250.0,0.1956865]
["bitfinex-derivatives","BTCF0:USTF0",1738353877702,0.62898075,102260.0,102250.0,0.1956865]
["bitfinex-derivatives","BTCF0:USTF0",1738353877911,0.1956864,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353878204,0.1956864,102250.0,102240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738353878205,0.91890457,102250.0,102240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738353878409,0.1957439,102220.0,102210.0,0.1957557]
["bitfinex-derivatives","BTCF0:USTF0",1738353878605,0.1957699,102210.0,102190.0,0.12956755]
["bitfinex-derivatives","BTCF0:USTF0",1738353878904,0.1957699,102210.0,102190.0,0.26235965]
["bitfinex-derivatives","BTCF0:USTF0",1738353878905,0.3608,102200.0,102190.0,0.26235965]
["bitfinex-derivatives","BTCF0:USTF0",1738353879109,0.5565822,102200.0,102190.0,0.26235965]
["bitfinex-derivatives","BTCF0:USTF0",1738353879302,0.5565822,102200.0,102190.0,0.19725965]
["bitfinex-derivatives","BTCF0:USTF0",1738353879508,0.5967822,102200.0,102190.0,0.19725965]
["bitfinex-derivatives","BTCF0:USTF0",1738353880301,0.5967822,102200.0,102190.0,0.1957921]
["bitfinex-derivatives","BTCF0:USTF0",1738353880903,0.5977822,102200.0,102190.0,0.2047921]
["bitfinex-derivatives","BTCF0:USTF0",1738353881303,0.5977822,102200.0,102190.0,0.37051027]
["bitfinex-derivatives","BTCF0:USTF0",1738353882105,0.402,102200.0,102190.0,0.37051027]
["bitfinex-derivatives","BTCF0:USTF0",1738353882302,0.0412,102200.0,102190.0,0.37051027]
["bitfinex-derivatives","BTCF0:USTF0",1738353882711,0.402,102200.0,102190.0,0.37051027]
["bitfinex-derivatives","BTCF0:USTF0",1738353883313,0.0412,102200.0,102190.0,0.17471817]
["bitfinex-derivatives","BTCF0:USTF0",1738353883509,0.001,102200.0,102190.0,0.37051527]
["bitfinex-derivatives","BTCF0:USTF0",1738353883716,0.04124,102200.0,102190.0,0.37051527]
["bitfinex-derivatives","BTCF0:USTF0",1738353884019,0.001,102200.0,102190.0,0.73131527]
["bitfinex-derivatives","BTCF0:USTF0",1738353884203,0.001,102200.0,102190.0,0.37051527]
["bitfinex-derivatives","BTCF0:USTF0",1738353884402,0.001,102200.0,102190.0,0.73131527]
["bitfinex-derivatives","BTCF0:USTF0",1738353884910,0.001,102200.0,102190.0,2.23131527]
["bitfinex-derivatives","BTCF0:USTF0",1738353885416,0.001,102200.0,102190.0,1.87051527]
["bitfinex-derivatives","BTCF0:USTF0",1738353886011,0.3618,102200.0,102190.0,1.87051527]
["bitfinex-derivatives","BTCF0:USTF0",1738353886210,0.5575822,102200.0,102190.0,0.2047971]
["bitfinex-derivatives","BTCF0:USTF0",1738353886515,0.6261822,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738353886708,0.6873822,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738353886909,0.89334037,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738353887103,0.7276222,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738353887712,0.7276222,102200.0,102190.0,0.1958014]
["bitfinex-derivatives","BTCF0:USTF0",1738353889120,0.7276222,102200.0,102180.0,0.19595658]
["bitfinex-derivatives","BTCF0:USTF0",1738353889320,0.0601,102190.0,102180.0,0.19595658]
["bitfinex-derivatives","BTCF0:USTF0",1738353890718,0.4209,102190.0,102180.0,0.19595658]
["bitfinex-derivatives","BTCF0:USTF0",1738353891114,0.0601,102190.0,102180.0,0.19695658]
["bitfinex-derivatives","BTCF0:USTF0",1738353892619,0.2559014,102190.0,102180.0,0.19695658]
["bitfinex-derivatives","BTCF0:USTF0",1738353893820,0.6167014,102190.0,102180.0,0.19695658]
["bitfinex-derivatives","BTCF0:USTF0",1738353894621,0.6167014,102190.0,102180.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353895426,0.6569414,102190.0,102180.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353895915,0.6569414,102190.0,102180.0,0.36268495]
["bitfinex-derivatives","BTCF0:USTF0",1738353897314,0.6569414,102190.0,102180.0,0.19696678]
["bitfinex-derivatives","BTCF0:USTF0",1738353897919,0.6569414,102190.0,102180.0,0.19996678]
["bitfinex-derivatives","BTCF0:USTF0",1738353899022,0.6569414,102190.0,102180.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738353899220,0.82265957,102190.0,102180.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738353899421,0.6569414,102190.0,102180.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738353899814,0.6569414,102190.0,102180.0,0.19996678]
["bitfinex-derivatives","BTCF0:USTF0",1738353900326,0.10034,102190.0,102180.0,0.36568495]
["bitfinex-derivatives","BTCF0:USTF0",1738353900529,0.0601,102190.0,102180.0,0.72648495]
["bitfinex-derivatives","BTCF0:USTF0",1738353900718,0.0601,102190.0,102180.0,0.36568495]
["bitfinex-derivatives","BTCF0:USTF0",1738353901120,0.0601,102190.0,102180.0,0.19996678]
["bitfinex-derivatives","BTCF0:USTF0",1738353901322,0.0601,102190.0,102180.0,0.36568495]
["bitfinex-derivatives","BTCF0:USTF0",1738353901513,0.21557114,102200.0,102180.0,0.53066445]
["bitfinex-derivatives","BTCF0:USTF0",1738353901714,0.1446775,102200.0,102190.0,0.72231957]
["bitfinex-derivatives","BTCF0:USTF0",1738353902121,0.0356337,102200.0,102190.0,1.18803774]
["bitfinex-derivatives","BTCF0:USTF0",1738353902325,0.23058139,102220.0,102210.0,0.1957631]
["bitfinex-derivatives","BTCF0:USTF0",1738353902626,0.23058139,102220.0,102210.0,1.38308127]
["bitfinex-derivatives","BTCF0:USTF0",1738353902925,0.10826386,102230.0,102220.0,0.1957439]
["bitfinex-derivatives","BTCF0:USTF0",1738353903230,0.0661,102250.0,102240.0,0.1957056]
["bitfinex-derivatives","BTCF0:USTF0",1738353903521,0.00146742,102260.0,102250.0,0.1956865]
["bitfinex-derivatives","BTCF0:USTF0",1738353903723,0.00014628,102260.0,102250.0,0.72220467]
["bitfinex-derivatives","BTCF0:USTF0",1738353903917,0.00014628,102260.0,102250.0,2.22220467]
["bitfinex-derivatives","BTCF0:USTF0",1738353906034,0.00714628,102260.0,102250.0,2.22320467]
["bitfinex-derivatives","BTCF0:USTF0",1738353906529,0.38906673,102290.0,102250.0,2.36775817]
["bitfinex-derivatives","BTCF0:USTF0",1738353906530,0.28822673,102290.0,102250.0,2.36775817]
["bitfinex-derivatives","BTCF0:USTF0",1738353906726,0.28822673,102290.0,102280.0,0.72214727]
["bitfinex-derivatives","BTCF0:USTF0",1738353907736,0.29722673,102290.0,102280.0,0.72214727]
["bitfinex-derivatives","BTCF0:USTF0",1738353907924,0.10014628,102300.0,102280.0,0.99223634]
["bitfinex-derivatives","BTCF0:USTF0",1738353908236,0.10014628,102300.0,102290.0,0.72212817]
["bitfinex-derivatives","BTCF0:USTF0",1738353909439,0.10314628,102300.0,102290.0,2.22212817]
["bitfinex-derivatives","BTCF0:USTF0",1738353909835,0.5563367,102330.0,102310.0,0.1955549]
["bitfinex-derivatives","BTCF0:USTF0",1738353910036,0.3706912,102330.0,102310.0,0.5563549]
["bitfinex-derivatives","BTCF0:USTF0",1738353910236,0.1955526,102320.0,102310.0,0.5563549]
["bitfinex-derivatives","BTCF0:USTF0",1738353910433,0.3706912,102330.0,102320.0,0.1955526]
["bitfinex-derivatives","BTCF0:USTF0",1738353910635,0.5662416,102330.0,102310.0,0.1955677]
["bitfinex-derivatives","BTCF0:USTF0",1738353910830,0.3706912,102330.0,102310.0,0.1955677]
["bitfinex-derivatives","BTCF0:USTF0",1738353911141,0.1955526,102320.0,102310.0,0.19571398]
["bitfinex-derivatives","BTCF0:USTF0",1738353911432,0.1955526,102320.0,102310.0,0.19671398]
["bitfinex-derivatives","BTCF0:USTF0",1738353911638,0.37683748,102330.0,102310.0,0.52766445]
["bitfinex-derivatives","BTCF0:USTF0",1738353911639,0.01603748,102330.0,102310.0,0.52766445]
["bitfinex-derivatives","BTCF0:USTF0",1738353911832,0.37683748,102330.0,102320.0,0.16571817]
["bitfinex-derivatives","BTCF0:USTF0",1738353912040,0.54255565,102330.0,102310.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353912247,0.1955526,102320.0,102310.0,0.19671518]
["bitfinex-derivatives","BTCF0:USTF0",1738353912551,0.1985526,102320.0,102310.0,0.19671518]
["bitfinex-derivatives","BTCF0:USTF0",1738353913553,0.2055526,102320.0,102310.0,0.19671518]
["bitfinex-derivatives","BTCF0:USTF0",1738353914351,0.01,102320.0,102310.0,0.53329682]
["bitfinex-derivatives","BTCF0:USTF0",1738353914542,0.01,102320.0,102310.0,0.72308707]
["bitfinex-derivatives","BTCF0:USTF0",1738353916650,0.00014628,102330.0,102320.0,0.1955526]
["bitfinex-derivatives","BTCF0:USTF0",1738353916958,0.3262657,102350.0,102340.0,0.1955144]
["bitfinex-derivatives","BTCF0:USTF0",1738353917246,0.3247994,102350.0,102340.0,0.1955144]
["bitfinex-derivatives","BTCF0:USTF0",1738353917450,0.1955144,102340.0,102330.0,0.5563264]
["bitfinex-derivatives","BTCF0:USTF0",1738353918151,0.195528,102340.0,102320.0,0.19568188]
["bitfinex-derivatives","BTCF0:USTF0",1738353918452,0.1955307,102340.0,102320.0,0.55648188]
["bitfinex-derivatives","BTCF0:USTF0",1738353918652,0.1955307,102340.0,102330.0,0.1955335]
["bitfinex-derivatives","BTCF0:USTF0",1738353919154,0.1955335,102330.0,102320.0,0.19969478]
["bitfinex-derivatives","BTCF0:USTF0",1738353919448,0.1955335,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353919449,0.78545167,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353919653,0.78545167,102330.0,102320.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738353920053,0.2589335,102330.0,102320.0,0.19769888]
["bitfinex-derivatives","BTCF0:USTF0",1738353920362,0.0634,102330.0,102320.0,0.72421705]
["bitfinex-derivatives","BTCF0:USTF0",1738353920654,0.54899597,102350.0,102340.0,0.1955144]
["bitfinex-derivatives","BTCF0:USTF0",1738353920655,0.13931857,102350.0,102340.0,0.1955144]
["bitfinex-derivatives","BTCF0:USTF0",1738353920852,0.12944628,102350.0,102340.0,0.72203257]
["bitfinex-derivatives","BTCF0:USTF0",1738353921156,0.32494158,102350.0,102340.0,0.5563144]
["bitfinex-derivatives","BTCF0:USTF0",1738353921542,0.12944628,102350.0,102340.0,0.5563144]
["bitfinex-derivatives","BTCF0:USTF0",1738353921956,0.32494158,102350.0,102340.0,0.5563144]
["bitfinex-derivatives","BTCF0:USTF0",1738353922147,0.32594158,102350.0,102340.0,0.5563144]
["bitfinex-derivatives","BTCF0:USTF0",1738353922846,0.1955144,102340.0,102330.0,0.5563311]
["bitfinex-derivatives","BTCF0:USTF0",1738353923759,0.32595028,102350.0,102340.0,0.1955144]
["bitfinex-derivatives","BTCF0:USTF0",1738353923952,0.32595028,102350.0,102340.0,0.5563144]
["bitfinex-derivatives","BTCF0:USTF0",1738353923953,0.13044628,102350.0,102340.0,0.5563144]
["bitfinex-derivatives","BTCF0:USTF0",1738353924161,0.00114628,102350.0,102340.0,2.22203257]
["bitfinex-derivatives","BTCF0:USTF0",1738353924349,0.00014628,102350.0,102340.0,2.22203257]
["bitfinex-derivatives","BTCF0:USTF0",1738353925246,0.61553927,102380.0,102370.0,0.1954571]
["bitfinex-derivatives","BTCF0:USTF0",1738353925247,0.195447,102380.0,102370.0,0.1954571]
["bitfinex-derivatives","BTCF0:USTF0",1738353925452,0.258447,102380.0,102370.0,0.5562571]
["bitfinex-derivatives","BTCF0:USTF0",1738353925862,0.619247,102380.0,102370.0,0.1954571]
["bitfinex-derivatives","BTCF0:USTF0",1738353926156,0.1954761,102370.0,102350.0,0.556281]
["bitfinex-derivatives","BTCF0:USTF0",1738353926347,0.1954953,102350.0,102340.0,0.19757618]
["bitfinex-derivatives","BTCF0:USTF0",1738353926544,0.5562953,102350.0,102340.0,0.00146558]
["bitfinex-derivatives","BTCF0:USTF0",1738353926751,0.58691817,102350.0,102330.0,0.55647068]
["bitfinex-derivatives","BTCF0:USTF0",1738353927055,0.1955144,102340.0,102330.0,0.55647068]
["bitfinex-derivatives","BTCF0:USTF0",1738353928555,0.1955144,102340.0,102330.0,0.72218885]
["bitfinex-derivatives","BTCF0:USTF0",1738353928859,0.1955144,102340.0,102330.0,0.55647068]
["bitfinex-derivatives","BTCF0:USTF0",1738353930048,0.76219257,102340.0,102330.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353930262,0.1955335,102330.0,102320.0,1.6955466]
["bitfinex-derivatives","BTCF0:USTF0",1738353930558,0.1955335,102330.0,102320.0,1.86126477]
["bitfinex-derivatives","BTCF0:USTF0",1738353930559,0.3256335,102330.0,102320.0,1.86126477]
["bitfinex-derivatives","BTCF0:USTF0",1738353930762,0.6864335,102330.0,102320.0,1.6955466]
["bitfinex-derivatives","BTCF0:USTF0",1738353931062,0.6864335,102330.0,102320.0,1.86126477]
["bitfinex-derivatives","BTCF0:USTF0",1738353931861,0.3256335,102330.0,102320.0,1.86126477]
["bitfinex-derivatives","BTCF0:USTF0",1738353932057,0.1301,102330.0,102320.0,2.38778294]
["bitfinex-derivatives","BTCF0:USTF0",1738353932256,0.04030628,102340.0,102330.0,0.1955335]
["bitfinex-derivatives","BTCF0:USTF0",1738353932452,0.04030628,102340.0,102330.0,0.72205167]
["bitfinex-derivatives","BTCF0:USTF0",1738353933055,0.00014628,102340.0,102330.0,0.72205167]
["bitfinex-derivatives","BTCF0:USTF0",1738353933562,0.121,102350.0,102330.0,2.02851817]
["bitfinex-derivatives","BTCF0:USTF0",1738353933759,0.0604,102350.0,102340.0,0.72203257]
["bitfinex-derivatives","BTCF0:USTF0",1738353935359,0.06069754,102360.0,102350.0,0.1954953]
["bitfinex-derivatives","BTCF0:USTF0",1738353935557,0.06069754,102360.0,102350.0,0.36121347]
["bitfinex-derivatives","BTCF0:USTF0",1738353935865,0.06069754,102360.0,102350.0,0.72201347]
["bitfinex-derivatives","BTCF0:USTF0",1738353936063,0.06069754,102360.0,102350.0,1.86121347]
["bitfinex-derivatives","BTCF0:USTF0",1738353936562,0.25617384,102360.0,102350.0,0.36121347]
["bitfinex-derivatives","BTCF0:USTF0",1738353936765,0.25617384,102360.0,102350.0,0.1954953]
["bitfinex-derivatives","BTCF0:USTF0",1738353937269,0.61697384,102360.0,102350.0,0.36321347]
["bitfinex-derivatives","BTCF0:USTF0",1738353937758,0.61697384,102360.0,102350.0,0.1974953]
["bitfinex-derivatives","BTCF0:USTF0",1738353937960,0.46165754,102360.0,102340.0,0.59158547]
["bitfinex-derivatives","BTCF0:USTF0",1738353938160,0.46165754,102360.0,102340.0,0.1313564]
["bitfinex-derivatives","BTCF0:USTF0",1738353938161,0.5964553,102350.0,102340.0,0.1313564]
["bitfinex-derivatives","BTCF0:USTF0",1738353938361,0.1955144,102340.0,102330.0,0.6423352]
["bitfinex-derivatives","BTCF0:USTF0",1738353938566,0.1955144,102340.0,102310.0,0.1955574]
["bitfinex-derivatives","BTCF0:USTF0",1738353938567,0.1955527,102320.0,102310.0,0.1955574]
["bitfinex-derivatives","BTCF0:USTF0",1738353938759,0.5965127,102320.0,102310.0,0.1955574]
["bitfinex-derivatives","BTCF0:USTF0",1738353939061,0.1955718,102310.0,102300.0,1.6955864]
["bitfinex-derivatives","BTCF0:USTF0",1738353939268,0.5563718,102310.0,102300.0,0.1955864]
["bitfinex-derivatives","BTCF0:USTF0",1738353939558,0.5563718,102310.0,102300.0,0.36130457]
["bitfinex-derivatives","BTCF0:USTF0",1738353939964,0.5563718,102310.0,102300.0,0.1955864]
["bitfinex-derivatives","BTCF0:USTF0",1738353940350,0.5563718,102310.0,102300.0,0.36230457]
["bitfinex-derivatives","BTCF0:USTF0",1738353940550,0.5563718,102310.0,102300.0,0.1965864]
["bitfinex-derivatives","BTCF0:USTF0",1738353940964,0.5563718,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353941259,0.5563718,102310.0,102260.0,0.87534839]
["bitfinex-derivatives","BTCF0:USTF0",1738353941260,0.65581867,102310.0,102260.0,0.87534839]
["bitfinex-derivatives","BTCF0:USTF0",1738353941463,0.5564327,102280.0,102260.0,0.87534839]
["bitfinex-derivatives","BTCF0:USTF0",1738353941667,0.1956483,102270.0,102260.0,1.07100649]
["bitfinex-derivatives","BTCF0:USTF0",1738353942165,0.5564483,102270.0,102260.0,1.07101579]
["bitfinex-derivatives","BTCF0:USTF0",1738353942862,0.40110628,102280.0,102260.0,1.08001579]
["bitfinex-derivatives","BTCF0:USTF0",1738353942863,0.59675328,102280.0,102260.0,1.08001579]
["bitfinex-derivatives","BTCF0:USTF0",1738353943264,0.59675328,102280.0,102260.0,1.07101579]
["bitfinex-derivatives","BTCF0:USTF0",1738353943465,0.59675328,102280.0,102260.0,1.08001579]
["bitfinex-derivatives","BTCF0:USTF0",1738353943662,0.59675328,102280.0,102260.0,1.33487446]
["bitfinex-derivatives","BTCF0:USTF0",1738353943663,0.55659328,102280.0,102260.0,1.33487446]
["bitfinex-derivatives","BTCF0:USTF0",1738353943963,0.04030628,102280.0,102270.0,0.45050687]
["bitfinex-derivatives","BTCF0:USTF0",1738353944153,0.04030628,102280.0,102270.0,0.1956482]
["bitfinex-derivatives","BTCF0:USTF0",1738353944154,0.59673528,102280.0,102270.0,0.1956482]
["bitfinex-derivatives","BTCF0:USTF0",1738353944353,0.59673528,102280.0,102260.0,1.14820706]
["bitfinex-derivatives","BTCF0:USTF0",1738353944563,0.59673528,102280.0,102270.0,0.1956482]
["bitfinex-derivatives","BTCF0:USTF0",1738353944765,0.55657528,102280.0,102270.0,0.1956482]
["bitfinex-derivatives","BTCF0:USTF0",1738353944954,0.59673528,102280.0,102270.0,0.1956482]
["bitfinex-derivatives","BTCF0:USTF0",1738353945155,0.59673528,102280.0,102260.0,1.08900859]
["bitfinex-derivatives","BTCF0:USTF0",1738353945555,0.59673528,102280.0,102260.0,0.62239111]
["bitfinex-derivatives","BTCF0:USTF0",1738353945556,0.8574471,102280.0,102260.0,0.62239111]
["bitfinex-derivatives","BTCF0:USTF0",1738353945767,0.8574471,102280.0,102270.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738353945959,0.4966471,102280.0,102270.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1738353946162,0.4966471,102280.0,102270.0,1.7106482]
["bitfinex-derivatives","BTCF0:USTF0",1738353946364,0.4966471,102280.0,102270.0,1.7016482]
["bitfinex-derivatives","BTCF0:USTF0",1738353946555,0.3010181,102280.0,102270.0,1.95650687]
["bitfinex-derivatives","BTCF0:USTF0",1738353946758,0.3010181,102280.0,102270.0,2.31730687]
["bitfinex-derivatives","BTCF0:USTF0",1738353946966,0.2608581,102280.0,102270.0,2.31730687]
["bitfinex-derivatives","BTCF0:USTF0",1738353947261,0.2608581,102280.0,102270.0,2.31130687]
["bitfinex-derivatives","BTCF0:USTF0",1738353947262,0.2618581,102280.0,102270.0,2.31130687]
["bitfinex-derivatives","BTCF0:USTF0",1738353947466,0.2618581,102280.0,102270.0,2.32030687]
["bitfinex-derivatives","BTCF0:USTF0",1738353948565,0.00114628,102280.0,102270.0,2.32030687]
["bitfinex-derivatives","BTCF0:USTF0",1738353948869,0.19677538,102280.0,102270.0,1.95950687]
["bitfinex-derivatives","BTCF0:USTF0",1738353949065,0.19577538,102280.0,102270.0,1.96550687]
["bitfinex-derivatives","BTCF0:USTF0",1738353949271,0.19577538,102280.0,102270.0,2.32630687]
["bitfinex-derivatives","BTCF0:USTF0",1738353951266,0.19577538,102280.0,102270.0,1.96550687]
["bitfinex-derivatives","BTCF0:USTF0",1738353951472,0.19577538,102280.0,102270.0,0.46550687]
["bitfinex-derivatives","BTCF0:USTF0",1738353951962,0.19577538,102280.0,102270.0,1.96550687]
["bitfinex-derivatives","BTCF0:USTF0",1738353952961,0.00014628,102280.0,102270.0,2.32630687]
["bitfinex-derivatives","BTCF0:USTF0",1738353954074,0.00014628,102280.0,102270.0,1.96550687]
["bitfinex-derivatives","BTCF0:USTF0",1738353954883,0.00014628,102280.0,102270.0,2.32630687]
["bitfinex-derivatives","BTCF0:USTF0",1738353956675,0.56626267,102300.0,102290.0,0.1956099]
["bitfinex-derivatives","BTCF0:USTF0",1738353956871,0.56626267,102300.0,102290.0,0.45046857]
["bitfinex-derivatives","BTCF0:USTF0",1738353956872,0.20546267,102300.0,102290.0,0.45046857]
["bitfinex-derivatives","BTCF0:USTF0",1738353957068,0.11771682,102310.0,102290.0,0.61565867]
["bitfinex-derivatives","BTCF0:USTF0",1738353957376,0.11624996,102310.0,102300.0,2.31124947]
["bitfinex-derivatives","BTCF0:USTF0",1738353959068,0.11724996,102310.0,102300.0,2.31124947]
["bitfinex-derivatives","BTCF0:USTF0",1738353959471,0.001,102310.0,102300.0,1.95044947]
["bitfinex-derivatives","BTCF0:USTF0",1738353960272,0.5573717,102310.0,102300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738353960473,0.1955908,102300.0,102290.0,0.33280923]
["bitfinex-derivatives","BTCF0:USTF0",1738353960674,0.1955908,102300.0,102290.0,0.20550923]
["bitfinex-derivatives","BTCF0:USTF0",1738353960880,0.1955908,102300.0,102290.0,0.20650923]
["bitfinex-derivatives","BTCF0:USTF0",1738353961071,0.1955908,102300.0,102290.0,0.37183184]
["bitfinex-derivatives","BTCF0:USTF0",1738353961576,0.1955908,102300.0,102290.0,0.36207039]
["bitfinex-derivatives","BTCF0:USTF0",1738353961774,0.7267447,102310.0,102300.0,0.1955908]
["bitfinex-derivatives","BTCF0:USTF0",1738353961972,0.53116,102310.0,102290.0,0.16646889]
["bitfinex-derivatives","BTCF0:USTF0",1738353962278,0.5563908,102300.0,102290.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353962580,0.72171341,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353962875,0.5563908,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353963876,0.5563908,102300.0,102290.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353964074,0.72171341,102300.0,102290.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738353964378,0.82612261,102300.0,102220.0,0.75867193]
["bitfinex-derivatives","BTCF0:USTF0",1738353964571,0.5564865,102250.0,102240.0,0.00146685]
["bitfinex-derivatives","BTCF0:USTF0",1738353964875,0.5564865,102250.0,102240.0,0.19717245]
["bitfinex-derivatives","BTCF0:USTF0",1738353965075,0.5564865,102250.0,102240.0,0.00146685]
["bitfinex-derivatives","BTCF0:USTF0",1738353965286,0.1957056,102240.0,102230.0,1.8213166]
["bitfinex-derivatives","BTCF0:USTF0",1738353965481,0.1957056,102240.0,102230.0,1.75786288]
["bitfinex-derivatives","BTCF0:USTF0",1738353965482,0.5565056,102240.0,102230.0,1.75786288]
["bitfinex-derivatives","BTCF0:USTF0",1738353965777,0.5565056,102240.0,102230.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353965981,0.5565056,102240.0,102230.0,0.19587108]
["bitfinex-derivatives","BTCF0:USTF0",1738353966779,0.76198821,102240.0,102230.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353967082,0.1957248,102230.0,102220.0,0.34893863]
["bitfinex-derivatives","BTCF0:USTF0",1738353967277,0.5565248,102230.0,102220.0,0.34893863]
["bitfinex-derivatives","BTCF0:USTF0",1738353967482,0.3608,102230.0,102220.0,0.71000514]
["bitfinex-derivatives","BTCF0:USTF0",1738353967777,0.5966848,102230.0,102220.0,0.51426124]
["bitfinex-derivatives","BTCF0:USTF0",1738353967976,0.5966848,102230.0,102220.0,0.34893863]
["bitfinex-derivatives","BTCF0:USTF0",1738353968775,0.5966848,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738353968980,0.5966848,102230.0,102220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738353969876,0.5966848,102230.0,102220.0,0.36706651]
["bitfinex-derivatives","BTCF0:USTF0",1738353970181,0.04016,102230.0,102220.0,0.36706651]
["bitfinex-derivatives","BTCF0:USTF0",1738353971077,0.04016,102230.0,102220.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1738353971383,0.04016,102230.0,102220.0,0.36706651]
["bitfinex-derivatives","BTCF0:USTF0",1738353971781,0.04016,102230.0,102220.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1738353973381,0.04016,102230.0,102220.0,0.36706651]
["bitfinex-derivatives","BTCF0:USTF0",1738353974077,0.04016,102230.0,102220.0,0.14007401]
["bitfinex-derivatives","BTCF0:USTF0",1738353974277,0.04016,102230.0,102220.0,0.1957439]
["bitfinex-derivatives","BTCF0:USTF0",1738353974677,0.82743741,102240.0,102230.0,0.1957248]
["bitfinex-derivatives","BTCF0:USTF0",1738353974678,0.27092931,102240.0,102230.0,0.1957248]
["bitfinex-derivatives","BTCF0:USTF0",1738353974879,0.2608581,102240.0,102230.0,0.36104741]
["bitfinex-derivatives","BTCF0:USTF0",1738353975173,0.2608581,102240.0,102230.0,0.72184741]
["bitfinex-derivatives","BTCF0:USTF0",1738353975885,0.2608581,102240.0,102230.0,2.22284741]
["bitfinex-derivatives","BTCF0:USTF0",1738353976686,0.00014628,102240.0,102230.0,2.22284741]
["bitfinex-derivatives","BTCF0:USTF0",1738353977887,0.00114628,102240.0,102230.0,2.23484741]
["bitfinex-derivatives","BTCF0:USTF0",1738353978083,0.67272726,102260.0,102230.0,2.03912261]
["bitfinex-derivatives","BTCF0:USTF0",1738353978283,0.67272726,102260.0,102250.0,0.36100911]
["bitfinex-derivatives","BTCF0:USTF0",1738353978284,0.31192726,102260.0,102250.0,0.36100911]
["bitfinex-derivatives","BTCF0:USTF0",1738353978485,0.11624996,102260.0,102250.0,0.36100911]
["bitfinex-derivatives","BTCF0:USTF0",1738353978986,0.11624996,102260.0,102250.0,0.1956865]
["bitfinex-derivatives","BTCF0:USTF0",1738353979581,0.11624996,102260.0,102250.0,0.1966865]
["bitfinex-derivatives","BTCF0:USTF0",1738353979889,0.59675758,102270.0,102260.0,0.1956674]
["bitfinex-derivatives","BTCF0:USTF0",1738353980579,0.55659758,102270.0,102260.0,0.1956674]
["bitfinex-derivatives","BTCF0:USTF0",1738353980982,0.55759758,102270.0,102260.0,0.1956674]
["bitfinex-derivatives","BTCF0:USTF0",1738353981783,0.55959758,102270.0,102260.0,0.1956674]
["bitfinex-derivatives","BTCF0:USTF0",1738353982679,0.00314628,102270.0,102260.0,0.1956674]
["bitfinex-derivatives","BTCF0:USTF0",1738353982883,8e-08,102270.0,102260.0,0.72179001]
["bitfinex-derivatives","BTCF0:USTF0",1738353983083,0.14446186,102290.0,102260.0,0.57503901]
["bitfinex-derivatives","BTCF0:USTF0",1738353983378,0.28834887,102300.0,102290.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738353983379,0.26071182,102300.0,102290.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738353983580,0.26071182,102300.0,102290.0,0.72173261]
["bitfinex-derivatives","BTCF0:USTF0",1738353983784,0.26071182,102300.0,102290.0,0.36093261]
["bitfinex-derivatives","BTCF0:USTF0",1738353983981,0.45630272,102300.0,102290.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738353984182,0.81710272,102300.0,102280.0,1.86094628]
["bitfinex-derivatives","BTCF0:USTF0",1738353984387,0.19561,102290.0,102280.0,2.05656908]
["bitfinex-derivatives","BTCF0:USTF0",1738353984583,0.85727062,102300.0,102290.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738353984882,0.19561,102290.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353985091,0.85003261,102290.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353985279,0.85003261,102290.0,102260.0,0.38112807]
["bitfinex-derivatives","BTCF0:USTF0",1738353985280,0.195646,102280.0,102260.0,0.57679167]
["bitfinex-derivatives","BTCF0:USTF0",1738353985486,0.596606,102280.0,102270.0,0.1956482]
["bitfinex-derivatives","BTCF0:USTF0",1738353985783,0.16846,102290.0,102280.0,0.1956291]
["bitfinex-derivatives","BTCF0:USTF0",1738353985984,0.00975612,102300.0,102280.0,0.16532261]
["bitfinex-derivatives","BTCF0:USTF0",1738353986190,0.66091173,102310.0,102290.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738353986380,0.00014628,102300.0,102290.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738353987080,0.00014628,102300.0,102290.0,0.72173261]
["bitfinex-derivatives","BTCF0:USTF0",1738353987988,0.00014628,102300.0,102290.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1738353988182,0.19573718,102300.0,102290.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1738353988384,0.00014628,102300.0,102290.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1738353990992,0.19573718,102300.0,102290.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1738353991789,0.28297423,102300.0,102290.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1738353992794,0.08738333,102300.0,102290.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1738353992988,0.28297423,102300.0,102290.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1738353993695,0.28397423,102300.0,102290.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1738353994194,0.28397423,102300.0,102290.0,0.20662469]
["bitfinex-derivatives","BTCF0:USTF0",1738353995190,0.64377423,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353995991,0.76002419,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353996588,0.76102419,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738353996786,0.76102419,102300.0,102290.0,0.1966099]
["bitfinex-derivatives","BTCF0:USTF0",1738353997291,0.40022419,102300.0,102290.0,0.1956099]
["bitfinex-derivatives","BTCF0:USTF0",1738353997495,0.40122419,102300.0,102290.0,0.1956099]
["bitfinex-derivatives","BTCF0:USTF0",1738353998592,0.56543329,102300.0,102280.0,0.07247244]
["bitfinex-derivatives","BTCF0:USTF0",1738353998895,0.5564099,102290.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353999094,0.97931917,102290.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738353999595,0.7244699,102290.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354000192,0.93915917,102290.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354000392,0.93915917,102290.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738354000393,0.1956482,102270.0,102260.0,0.00146663]
["bitfinex-derivatives","BTCF0:USTF0",1738354000593,0.5966082,102270.0,102260.0,0.00146663]
["bitfinex-derivatives","BTCF0:USTF0",1738354002195,0.40096,102270.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354002398,0.1956673,102260.0,102250.0,0.19583008]
["bitfinex-derivatives","BTCF0:USTF0",1738354003006,0.5966127,102270.0,102260.0,0.1956673]
["bitfinex-derivatives","BTCF0:USTF0",1738354003303,0.20448701,102270.0,102260.0,0.5624673]
["bitfinex-derivatives","BTCF0:USTF0",1738354003500,0.76093521,102270.0,102260.0,0.2016673]
["bitfinex-derivatives","BTCF0:USTF0",1738354003898,0.76093521,102270.0,102260.0,0.2106673]
["bitfinex-derivatives","BTCF0:USTF0",1738354006007,0.76093521,102270.0,102260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738354006207,0.95675933,102270.0,102260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738354008507,0.95675933,102270.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354008508,0.67177973,102270.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354008711,0.90724517,102260.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354009507,0.90724517,102260.0,102250.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354009709,0.1957334,102230.0,102210.0,2.48720533]
["bitfinex-derivatives","BTCF0:USTF0",1738354009906,0.5565334,102230.0,102220.0,0.1957439]
["bitfinex-derivatives","BTCF0:USTF0",1738354010210,0.5565334,102230.0,102210.0,2.8484692]
["bitfinex-derivatives","BTCF0:USTF0",1738354010902,0.5565334,102230.0,102210.0,2.84861548]
["bitfinex-derivatives","BTCF0:USTF0",1738354010903,0.55667968,102230.0,102210.0,2.84861548]
["bitfinex-derivatives","BTCF0:USTF0",1738354011100,0.55667968,102230.0,102220.0,0.1957439]
["bitfinex-derivatives","BTCF0:USTF0",1738354011899,0.55767968,102230.0,102220.0,0.1957439]
["bitfinex-derivatives","BTCF0:USTF0",1738354012306,0.55767968,102230.0,102220.0,0.36126177]
["bitfinex-derivatives","BTCF0:USTF0",1738354012510,0.55667968,102230.0,102220.0,0.36126177]
["bitfinex-derivatives","BTCF0:USTF0",1738354012706,0.55667968,102230.0,102220.0,0.1987439]
["bitfinex-derivatives","BTCF0:USTF0",1738354013314,0.67312043,102230.0,102220.0,0.1987439]
["bitfinex-derivatives","BTCF0:USTF0",1738354014314,0.67312043,102230.0,102220.0,1.6987439]
["bitfinex-derivatives","BTCF0:USTF0",1738354016303,0.67312043,102230.0,102220.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738354016505,0.67312043,102230.0,102220.0,1.6987439]
["bitfinex-derivatives","BTCF0:USTF0",1738354016909,0.55667968,102230.0,102220.0,1.6987439]
["bitfinex-derivatives","BTCF0:USTF0",1738354017412,0.19587968,102230.0,102220.0,1.6987439]
["bitfinex-derivatives","BTCF0:USTF0",1738354017610,0.19587968,102230.0,102220.0,1.86426177]
["bitfinex-derivatives","BTCF0:USTF0",1738354017611,0.00014628,102230.0,102220.0,1.86426177]
["bitfinex-derivatives","BTCF0:USTF0",1738354018312,0.00014628,102230.0,102220.0,2.22506177]
["bitfinex-derivatives","BTCF0:USTF0",1738354018712,0.08723238,102240.0,102230.0,0.1957247]
["bitfinex-derivatives","BTCF0:USTF0",1738354019011,0.08723238,102240.0,102230.0,0.72204257]
["bitfinex-derivatives","BTCF0:USTF0",1738354019716,0.08723238,102240.0,102230.0,2.22204257]
["bitfinex-derivatives","BTCF0:USTF0",1738354019910,0.08823238,102240.0,102230.0,2.22204257]
["bitfinex-derivatives","BTCF0:USTF0",1738354020217,0.11658703,102250.0,102240.0,0.1957056]
["bitfinex-derivatives","BTCF0:USTF0",1738354020415,1e-08,102260.0,102250.0,0.1956865]
["bitfinex-derivatives","BTCF0:USTF0",1738354020618,1e-08,102260.0,102250.0,0.72200437]
["bitfinex-derivatives","BTCF0:USTF0",1738354020816,0.17462114,102270.0,102260.0,0.1956673]
["bitfinex-derivatives","BTCF0:USTF0",1738354021009,0.1956534,102270.0,102260.0,0.1956632]
["bitfinex-derivatives","BTCF0:USTF0",1738354021405,0.1956766,102260.0,102250.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1738354021610,0.36119447,102260.0,102250.0,0.19582928]
["bitfinex-derivatives","BTCF0:USTF0",1738354021813,0.1956766,102260.0,102250.0,0.19582928]
["bitfinex-derivatives","BTCF0:USTF0",1738354022211,0.5564766,102260.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354022514,0.64813017,102270.0,102250.0,0.19583278]
["bitfinex-derivatives","BTCF0:USTF0",1738354022515,0.59921787,102270.0,102250.0,0.19583278]
["bitfinex-derivatives","BTCF0:USTF0",1738354022716,0.5965754,102270.0,102260.0,0.1956673]
["bitfinex-derivatives","BTCF0:USTF0",1738354023818,0.5995754,102270.0,102260.0,0.36118517]
["bitfinex-derivatives","BTCF0:USTF0",1738354024013,0.6015754,102270.0,102260.0,0.1956673]
["bitfinex-derivatives","BTCF0:USTF0",1738354024512,0.5985754,102270.0,102250.0,0.79383995]
["bitfinex-derivatives","BTCF0:USTF0",1738354025022,0.1956673,102260.0,102250.0,0.36133995]
["bitfinex-derivatives","BTCF0:USTF0",1738354025220,0.1956673,102260.0,102250.0,0.19582208]
["bitfinex-derivatives","BTCF0:USTF0",1738354025924,0.5564673,102260.0,102250.0,0.19582208]
["bitfinex-derivatives","BTCF0:USTF0",1738354026319,0.60906544,102270.0,102260.0,0.1956673]
["bitfinex-derivatives","BTCF0:USTF0",1738354026520,0.40092,102270.0,102260.0,0.36118517]
["bitfinex-derivatives","BTCF0:USTF0",1738354026821,0.40092,102270.0,102260.0,1.86118517]
["bitfinex-derivatives","BTCF0:USTF0",1738354027419,0.40392,102270.0,102260.0,0.36118517]
["bitfinex-derivatives","BTCF0:USTF0",1738354027812,0.40392,102270.0,102260.0,1.86118517]
["bitfinex-derivatives","BTCF0:USTF0",1738354028214,0.5995682,102270.0,102260.0,1.86118517]
["bitfinex-derivatives","BTCF0:USTF0",1738354028624,0.6015682,102270.0,102260.0,1.86118517]
["bitfinex-derivatives","BTCF0:USTF0",1738354029018,0.6015682,102270.0,102260.0,1.6956673]
["bitfinex-derivatives","BTCF0:USTF0",1738354029218,0.6015682,102270.0,102250.0,0.36134485]
["bitfinex-derivatives","BTCF0:USTF0",1738354029414,0.1956673,102260.0,102250.0,0.2109744]
["bitfinex-derivatives","BTCF0:USTF0",1738354029620,0.40492,102270.0,102250.0,0.19582698]
["bitfinex-derivatives","BTCF0:USTF0",1738354029825,0.1956673,102260.0,102250.0,0.36134485]
["bitfinex-derivatives","BTCF0:USTF0",1738354030320,0.1956673,102260.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354030321,0.5564673,102260.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354030828,0.6310673,102260.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354031621,0.6310673,102260.0,102250.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738354032220,0.6320673,102260.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354033119,0.64409244,102260.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354035126,0.44842514,102260.0,102240.0,0.14683644]
["bitfinex-derivatives","BTCF0:USTF0",1738354035329,0.5564864,102250.0,102240.0,0.34253954]
["bitfinex-derivatives","BTCF0:USTF0",1738354035628,0.1957056,102240.0,102230.0,1.50146705]
["bitfinex-derivatives","BTCF0:USTF0",1738354035921,0.5565056,102240.0,102230.0,1.66698492]
["bitfinex-derivatives","BTCF0:USTF0",1738354036622,0.5565056,102240.0,102230.0,0.00146705]
["bitfinex-derivatives","BTCF0:USTF0",1738354036822,0.5565056,102240.0,102230.0,0.16698492]
["bitfinex-derivatives","BTCF0:USTF0",1738354037127,0.5565056,102240.0,102230.0,0.00146705]
["bitfinex-derivatives","BTCF0:USTF0",1738354038120,0.5575056,102240.0,102230.0,0.00646705]
["bitfinex-derivatives","BTCF0:USTF0",1738354038631,0.5585056,102240.0,102230.0,0.01546705]
["bitfinex-derivatives","BTCF0:USTF0",1738354038926,0.5585056,102240.0,102230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738354039628,0.57076812,102240.0,102230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738354040629,0.1957246,102230.0,102220.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354040820,0.6775446,102230.0,102220.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354041022,0.6775446,102230.0,102220.0,0.16566415]
["bitfinex-derivatives","BTCF0:USTF0",1738354041823,0.6785446,102230.0,102220.0,0.17066415]
["bitfinex-derivatives","BTCF0:USTF0",1738354042223,0.6785446,102230.0,102220.0,0.17966415]
["bitfinex-derivatives","BTCF0:USTF0",1738354042425,0.6795446,102230.0,102220.0,0.17966415]
["bitfinex-derivatives","BTCF0:USTF0",1738354043525,0.1977246,102230.0,102220.0,0.37540795]
["bitfinex-derivatives","BTCF0:USTF0",1738354043838,0.5585246,102230.0,102220.0,0.39071265]
["bitfinex-derivatives","BTCF0:USTF0",1738354044320,0.3628,102230.0,102220.0,0.46751265]
["bitfinex-derivatives","BTCF0:USTF0",1738354044521,0.17516047,102240.0,102230.0,0.1957246]
["bitfinex-derivatives","BTCF0:USTF0",1738354044829,0.20075187,102250.0,102240.0,0.1957055]
["bitfinex-derivatives","BTCF0:USTF0",1738354045025,0.22964902,102260.0,102250.0,0.1956864]
["bitfinex-derivatives","BTCF0:USTF0",1738354045325,0.1956524,102270.0,102250.0,0.1956864]
["bitfinex-derivatives","BTCF0:USTF0",1738354045326,0.1956524,102270.0,102260.0,0.1956672]
["bitfinex-derivatives","BTCF0:USTF0",1738354045528,0.1956524,102270.0,102260.0,0.36118507]
["bitfinex-derivatives","BTCF0:USTF0",1738354045730,0.1956524,102270.0,102260.0,0.72198507]
["bitfinex-derivatives","BTCF0:USTF0",1738354045923,0.1956524,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354046133,0.1956524,102270.0,102250.0,0.79944525]
["bitfinex-derivatives","BTCF0:USTF0",1738354046331,0.002,102260.0,102250.0,0.81474471]
["bitfinex-derivatives","BTCF0:USTF0",1738354046630,0.002,102260.0,102250.0,2.31474471]
["bitfinex-derivatives","BTCF0:USTF0",1738354046938,0.002,102260.0,102250.0,2.3147446]
["bitfinex-derivatives","BTCF0:USTF0",1738354047127,0.002,102260.0,102250.0,2.35131423]
["bitfinex-derivatives","BTCF0:USTF0",1738354047527,0.002,102260.0,102250.0,2.31153592]
["bitfinex-derivatives","BTCF0:USTF0",1738354047941,0.1996524,102270.0,102260.0,0.1956672]
["bitfinex-derivatives","BTCF0:USTF0",1738354048235,0.1996524,102270.0,102260.0,0.72198507]
["bitfinex-derivatives","BTCF0:USTF0",1738354048236,0.004,102270.0,102260.0,0.72198507]
["bitfinex-derivatives","BTCF0:USTF0",1738354048430,0.34878308,102280.0,102260.0,0.68721787]
["bitfinex-derivatives","BTCF0:USTF0",1738354048631,0.34878308,102280.0,102270.0,0.72196597]
["bitfinex-derivatives","BTCF0:USTF0",1738354049538,0.34878308,102280.0,102270.0,0.5564481]
["bitfinex-derivatives","BTCF0:USTF0",1738354050636,0.00014628,102280.0,102270.0,0.72196597]
["bitfinex-derivatives","BTCF0:USTF0",1738354051633,0.00714628,102280.0,102270.0,0.72296597]
["bitfinex-derivatives","BTCF0:USTF0",1738354051834,0.19706345,102300.0,102270.0,0.52731787]
["bitfinex-derivatives","BTCF0:USTF0",1738354052036,0.19706345,102300.0,102290.0,0.1956099]
["bitfinex-derivatives","BTCF0:USTF0",1738354052735,0.19706345,102300.0,102290.0,0.5564099]
["bitfinex-derivatives","BTCF0:USTF0",1738354052939,0.34595704,102300.0,102290.0,0.5564099]
["bitfinex-derivatives","BTCF0:USTF0",1738354053141,0.34995704,102300.0,102290.0,0.5564099]
["bitfinex-derivatives","BTCF0:USTF0",1738354054036,0.51516064,102300.0,102280.0,0.43514628]
["bitfinex-derivatives","BTCF0:USTF0",1738354054239,0.1956098,102290.0,102280.0,0.26996468]
["bitfinex-derivatives","BTCF0:USTF0",1738354054535,0.0489072,102280.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354054736,0.61531047,102270.0,102240.0,0.85200305]
["bitfinex-derivatives","BTCF0:USTF0",1738354054931,0.1956864,102250.0,102240.0,0.88218418]
["bitfinex-derivatives","BTCF0:USTF0",1738354055425,0.1956864,102250.0,102240.0,1.06003107]
["bitfinex-derivatives","BTCF0:USTF0",1738354056136,0.1956864,102250.0,102240.0,0.17528518]
["bitfinex-derivatives","BTCF0:USTF0",1738354056334,0.57538135,102260.0,102240.0,0.1957038]
["bitfinex-derivatives","BTCF0:USTF0",1738354056335,0.36094628,102260.0,102240.0,0.1957038]
["bitfinex-derivatives","BTCF0:USTF0",1738354056636,0.1957055,102240.0,102230.0,0.80761542]
["bitfinex-derivatives","BTCF0:USTF0",1738354056833,0.1957055,102240.0,102230.0,0.82016969]
["bitfinex-derivatives","BTCF0:USTF0",1738354057339,0.1957055,102240.0,102230.0,0.98568756]
["bitfinex-derivatives","BTCF0:USTF0",1738354057534,0.1957055,102240.0,102230.0,0.82016969]
["bitfinex-derivatives","BTCF0:USTF0",1738354058134,0.1957055,102240.0,102230.0,0.82916969]
["bitfinex-derivatives","BTCF0:USTF0",1738354058334,0.1957055,102240.0,102230.0,0.55925279]
["bitfinex-derivatives","BTCF0:USTF0",1738354058530,0.1957055,102240.0,102230.0,0.93579801]
["bitfinex-derivatives","BTCF0:USTF0",1738354058929,0.1957055,102240.0,102230.0,0.92049526]
["bitfinex-derivatives","BTCF0:USTF0",1738354059331,0.1967055,102240.0,102230.0,0.93779814]
["bitfinex-derivatives","BTCF0:USTF0",1738354059532,0.1967055,102240.0,102230.0,0.92249526]
["bitfinex-derivatives","BTCF0:USTF0",1738354059737,0.9183055,102240.0,102230.0,0.20045279]
["bitfinex-derivatives","BTCF0:USTF0",1738354059942,0.1967055,102240.0,102230.0,0.18789852]
["bitfinex-derivatives","BTCF0:USTF0",1738354060146,0.5575055,102240.0,102230.0,0.18789852]
["bitfinex-derivatives","BTCF0:USTF0",1738354060344,0.1967055,102240.0,102230.0,0.18789852]
["bitfinex-derivatives","BTCF0:USTF0",1738354060534,0.1967055,102240.0,102230.0,1.68789852]
["bitfinex-derivatives","BTCF0:USTF0",1738354060730,0.1967055,102240.0,102230.0,1.51261334]
["bitfinex-derivatives","BTCF0:USTF0",1738354061836,0.001,102240.0,102230.0,2.23465591]
["bitfinex-derivatives","BTCF0:USTF0",1738354062041,0.001,102240.0,102230.0,2.01599678]
["bitfinex-derivatives","BTCF0:USTF0",1738354063438,0.001,102240.0,102230.0,0.72204257]
["bitfinex-derivatives","BTCF0:USTF0",1738354063646,0.001,102240.0,102230.0,0.73734384]
["bitfinex-derivatives","BTCF0:USTF0",1738354063841,0.001,102240.0,102230.0,2.23734384]
["bitfinex-derivatives","BTCF0:USTF0",1738354064037,0.14603987,102260.0,102230.0,2.04161914]
["bitfinex-derivatives","BTCF0:USTF0",1738354064341,0.14603987,102260.0,102250.0,0.36120427]
["bitfinex-derivatives","BTCF0:USTF0",1738354064543,0.34170707,102260.0,102250.0,0.72200427]
["bitfinex-derivatives","BTCF0:USTF0",1738354064743,0.14603987,102260.0,102250.0,0.79670427]
["bitfinex-derivatives","BTCF0:USTF0",1738354064947,0.14603987,102260.0,102250.0,0.81200262]
["bitfinex-derivatives","BTCF0:USTF0",1738354065443,0.14703987,102260.0,102250.0,0.79670427]
["bitfinex-derivatives","BTCF0:USTF0",1738354065943,0.34570707,102260.0,102250.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738354066138,0.1956864,102250.0,102240.0,0.71754838]
["bitfinex-derivatives","BTCF0:USTF0",1738354066841,0.1956864,102250.0,102240.0,0.88306625]
["bitfinex-derivatives","BTCF0:USTF0",1738354067237,0.34571197,102260.0,102250.0,0.1956864]
["bitfinex-derivatives","BTCF0:USTF0",1738354067441,0.34371197,102260.0,102250.0,0.36120427]
["bitfinex-derivatives","BTCF0:USTF0",1738354067636,0.14603987,102260.0,102250.0,0.73730339]
["bitfinex-derivatives","BTCF0:USTF0",1738354067836,0.34170707,102260.0,102250.0,0.73730339]
["bitfinex-derivatives","BTCF0:USTF0",1738354068143,0.19581348,102260.0,102250.0,0.73730339]
["bitfinex-derivatives","BTCF0:USTF0",1738354068445,0.19581348,102260.0,102250.0,0.73730313]
["bitfinex-derivatives","BTCF0:USTF0",1738354068650,0.19681348,102260.0,102250.0,0.72200427]
["bitfinex-derivatives","BTCF0:USTF0",1738354068946,0.19781348,102260.0,102250.0,0.5564864]
["bitfinex-derivatives","BTCF0:USTF0",1738354069645,0.19781348,102260.0,102250.0,0.1956864]
["bitfinex-derivatives","BTCF0:USTF0",1738354069948,0.1956864,102250.0,102240.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1738354070245,0.72200427,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354070436,0.76208427,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354070639,0.1957246,102230.0,102220.0,0.38477091]
["bitfinex-derivatives","BTCF0:USTF0",1738354070842,0.1957246,102230.0,102220.0,0.74557091]
["bitfinex-derivatives","BTCF0:USTF0",1738354071343,0.1957246,102230.0,102220.0,0.74410386]
["bitfinex-derivatives","BTCF0:USTF0",1738354071546,0.1957246,102230.0,102220.0,0.75940851]
["bitfinex-derivatives","BTCF0:USTF0",1738354071746,0.1967246,102230.0,102220.0,1.00112208]
["bitfinex-derivatives","BTCF0:USTF0",1738354072248,0.1967246,102230.0,102220.0,0.9888409]
["bitfinex-derivatives","BTCF0:USTF0",1738354073645,0.1967246,102230.0,102220.0,0.4323034]
["bitfinex-derivatives","BTCF0:USTF0",1738354073850,0.5575246,102230.0,102220.0,0.4323034]
["bitfinex-derivatives","BTCF0:USTF0",1738354074142,0.7147246,102230.0,102220.0,0.4323034]
["bitfinex-derivatives","BTCF0:USTF0",1738354074343,0.8373046,102230.0,102220.0,0.41699875]
["bitfinex-derivatives","BTCF0:USTF0",1738354074947,0.8373046,102230.0,102220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738354075741,0.8383046,102230.0,102220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738354079951,0.8383046,102230.0,102220.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738354080153,0.8383046,102230.0,102220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738354080353,1.00382247,102230.0,102220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738354080546,0.1957438,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354080759,0.5565438,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354081259,0.1957438,102220.0,102210.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1738354082062,0.1967438,102220.0,102210.0,0.02345334]
["bitfinex-derivatives","BTCF0:USTF0",1738354082453,0.2368238,102220.0,102210.0,0.02345334]
["bitfinex-derivatives","BTCF0:USTF0",1738354082853,0.2368238,102220.0,102210.0,0.21921624]
["bitfinex-derivatives","BTCF0:USTF0",1738354083063,0.2368238,102220.0,102210.0,0.02345334]
["bitfinex-derivatives","BTCF0:USTF0",1738354083263,0.2378238,102220.0,102210.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354083454,0.2378238,102220.0,102210.0,0.58001632]
["bitfinex-derivatives","BTCF0:USTF0",1738354083657,0.2378238,102220.0,102210.0,0.77002333]
["bitfinex-derivatives","BTCF0:USTF0",1738354083658,0.002,102220.0,102210.0,0.77002333]
["bitfinex-derivatives","BTCF0:USTF0",1738354084161,0.55666378,102240.0,102210.0,2.07426043]
["bitfinex-derivatives","BTCF0:USTF0",1738354084358,0.00014628,102240.0,102230.0,0.36124247]
["bitfinex-derivatives","BTCF0:USTF0",1738354084558,0.00014628,102240.0,102230.0,0.73734961]
["bitfinex-derivatives","BTCF0:USTF0",1738354085863,1e-08,102250.0,102230.0,1.03162674]
["bitfinex-derivatives","BTCF0:USTF0",1738354086061,0.1748667,102260.0,102250.0,0.1956864]
["bitfinex-derivatives","BTCF0:USTF0",1738354086360,0.56668579,102290.0,102280.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738354086558,0.56668579,102290.0,102280.0,0.36114687]
["bitfinex-derivatives","BTCF0:USTF0",1738354086751,0.56668579,102290.0,102280.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738354086955,0.195629,102280.0,102270.0,0.36116027]
["bitfinex-derivatives","BTCF0:USTF0",1738354087256,0.195629,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354087662,0.556429,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354087854,0.80524687,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354088162,0.724029,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354088379,0.363229,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354088564,0.724029,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354088952,0.88954687,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354089564,0.727029,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354089957,0.771069,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354090158,0.768069,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354090359,0.771069,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354090558,0.774069,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354091067,0.93258687,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354091259,0.93958687,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354091662,0.93258687,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354091862,0.93758687,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354092861,1.20747574,102280.0,102240.0,0.17528518]
["bitfinex-derivatives","BTCF0:USTF0",1738354093058,0.1956864,102250.0,102230.0,0.37099888]
["bitfinex-derivatives","BTCF0:USTF0",1738354093262,0.2357264,102250.0,102240.0,0.1957055]
["bitfinex-derivatives","BTCF0:USTF0",1738354093459,0.3153264,102250.0,102240.0,0.1957055]
["bitfinex-derivatives","BTCF0:USTF0",1738354093973,0.3153264,102250.0,102230.0,0.54622535]
["bitfinex-derivatives","BTCF0:USTF0",1738354094170,0.3153264,102250.0,102230.0,0.56167421]
["bitfinex-derivatives","BTCF0:USTF0",1738354094359,0.3153264,102250.0,102230.0,0.36595891]
["bitfinex-derivatives","BTCF0:USTF0",1738354094556,0.3163264,102250.0,102240.0,0.2047055]
["bitfinex-derivatives","BTCF0:USTF0",1738354094971,0.3153264,102250.0,102230.0,0.90716893]
["bitfinex-derivatives","BTCF0:USTF0",1738354095163,0.1957055,102240.0,102230.0,0.75065106]
["bitfinex-derivatives","BTCF0:USTF0",1738354095359,0.1957055,102240.0,102230.0,0.76595371]
["bitfinex-derivatives","BTCF0:USTF0",1738354095564,0.1957055,102240.0,102230.0,0.5906684]
["bitfinex-derivatives","BTCF0:USTF0",1738354095758,0.1957055,102240.0,102230.0,0.20485888]
["bitfinex-derivatives","BTCF0:USTF0",1738354095964,0.5565055,102240.0,102230.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738354096164,0.6333055,102240.0,102230.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738354096468,0.2735055,102240.0,102230.0,0.01714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354096655,0.2735055,102240.0,102230.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354097055,0.2735055,102240.0,102230.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354097263,0.2735055,102240.0,102220.0,2.02631787]
["bitfinex-derivatives","BTCF0:USTF0",1738354097463,0.2735055,102240.0,102220.0,2.04162123]
["bitfinex-derivatives","BTCF0:USTF0",1738354097669,0.2735055,102240.0,102230.0,0.1957246]
["bitfinex-derivatives","BTCF0:USTF0",1738354098070,0.3135455,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354098365,0.1957246,102230.0,102220.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1738354098570,0.1957246,102230.0,102220.0,1.86994628]
["bitfinex-derivatives","BTCF0:USTF0",1738354098870,0.1957246,102230.0,102220.0,0.36994628]
["bitfinex-derivatives","BTCF0:USTF0",1738354099365,0.1957246,102230.0,102220.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738354099570,0.1957246,102230.0,102220.0,0.36994628]
["bitfinex-derivatives","BTCF0:USTF0",1738354099869,0.5565246,102230.0,102220.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738354100165,0.5565246,102230.0,102200.0,0.51268518]
["bitfinex-derivatives","BTCF0:USTF0",1738354100166,0.1957629,102210.0,102200.0,0.27528518]
["bitfinex-derivatives","BTCF0:USTF0",1738354100468,0.1957629,102210.0,102200.0,0.59674921]
["bitfinex-derivatives","BTCF0:USTF0",1738354100670,0.1957629,102210.0,102200.0,0.65197455]
["bitfinex-derivatives","BTCF0:USTF0",1738354100860,0.1957629,102210.0,102200.0,1.01277457]
["bitfinex-derivatives","BTCF0:USTF0",1738354101063,0.1957629,102210.0,102200.0,1.02254014]
["bitfinex-derivatives","BTCF0:USTF0",1738354101462,0.1967629,102210.0,102200.0,1.03154014]
["bitfinex-derivatives","BTCF0:USTF0",1738354101665,0.1967629,102210.0,102200.0,0.67874014]
["bitfinex-derivatives","BTCF0:USTF0",1738354101864,0.1977629,102210.0,102200.0,1.03954014]
["bitfinex-derivatives","BTCF0:USTF0",1738354102270,0.1977629,102210.0,102200.0,1.02977457]
["bitfinex-derivatives","BTCF0:USTF0",1738354102663,0.002,102210.0,102200.0,1.02977457]
["bitfinex-derivatives","BTCF0:USTF0",1738354103469,0.002,102210.0,102200.0,0.85448939]
["bitfinex-derivatives","BTCF0:USTF0",1738354103771,0.1977629,102210.0,102200.0,0.85448939]
["bitfinex-derivatives","BTCF0:USTF0",1738354104170,0.1977629,102210.0,102200.0,0.85448823]
["bitfinex-derivatives","BTCF0:USTF0",1738354104573,0.1977629,102210.0,102200.0,0.68888828]
["bitfinex-derivatives","BTCF0:USTF0",1738354104775,0.1977629,102210.0,102200.0,0.68888818]
["bitfinex-derivatives","BTCF0:USTF0",1738354105373,0.1977629,102210.0,102200.0,0.85448813]
["bitfinex-derivatives","BTCF0:USTF0",1738354106279,0.52839995,102210.0,102190.0,0.00146746]
["bitfinex-derivatives","BTCF0:USTF0",1738354106478,1.00292205,102200.0,102190.0,0.00146746]
["bitfinex-derivatives","BTCF0:USTF0",1738354106866,0.8373221,102200.0,102190.0,0.00146746]
["bitfinex-derivatives","BTCF0:USTF0",1738354107268,0.4765221,102200.0,102190.0,0.00146746]
["bitfinex-derivatives","BTCF0:USTF0",1738354107472,0.4765221,102200.0,102190.0,0.00746746]
["bitfinex-derivatives","BTCF0:USTF0",1738354107777,0.4765221,102200.0,102190.0,0.36826746]
["bitfinex-derivatives","BTCF0:USTF0",1738354108077,0.4795221,102200.0,102190.0,0.36226746]
["bitfinex-derivatives","BTCF0:USTF0",1738354108872,0.64512205,102200.0,102190.0,0.36226746]
["bitfinex-derivatives","BTCF0:USTF0",1738354109373,0.64512205,102200.0,102190.0,0.00146746]
["bitfinex-derivatives","BTCF0:USTF0",1738354109574,1.00592205,102200.0,102190.0,0.00146746]
["bitfinex-derivatives","BTCF0:USTF0",1738354109770,1.00592205,102200.0,102170.0,0.1958355]
["bitfinex-derivatives","BTCF0:USTF0",1738354109771,0.1958204,102180.0,102170.0,0.1958355]
["bitfinex-derivatives","BTCF0:USTF0",1738354109971,0.1958204,102180.0,102170.0,0.5566355]
["bitfinex-derivatives","BTCF0:USTF0",1738354110170,0.2358604,102180.0,102170.0,0.5566355]
["bitfinex-derivatives","BTCF0:USTF0",1738354110771,0.1958204,102180.0,102170.0,0.5566355]
["bitfinex-derivatives","BTCF0:USTF0",1738354112668,0.001,102180.0,102170.0,0.5566355]
["bitfinex-derivatives","BTCF0:USTF0",1738354113176,0.1968204,102180.0,102170.0,0.5566355]
["bitfinex-derivatives","BTCF0:USTF0",1738354113680,0.1968204,102180.0,102170.0,0.72223545]
["bitfinex-derivatives","BTCF0:USTF0",1738354113978,0.001,102180.0,102170.0,0.72223545]
["bitfinex-derivatives","BTCF0:USTF0",1738354114177,0.1968204,102180.0,102170.0,0.72223545]
["bitfinex-derivatives","BTCF0:USTF0",1738354114381,0.1968204,102180.0,102170.0,0.5566355]
["bitfinex-derivatives","BTCF0:USTF0",1738354115985,0.1968204,102180.0,102170.0,1.6958355]
["bitfinex-derivatives","BTCF0:USTF0",1738354116279,0.1968204,102180.0,102170.0,2.0566355]
["bitfinex-derivatives","BTCF0:USTF0",1738354117987,0.36242035,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738354118578,0.36242035,102180.0,102170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738354118774,0.1968204,102180.0,102170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738354118976,0.36242035,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354120080,0.1968204,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354120787,0.1968204,102180.0,102170.0,0.5566396]
["bitfinex-derivatives","BTCF0:USTF0",1738354121179,0.36242035,102180.0,102160.0,0.5566497]
["bitfinex-derivatives","BTCF0:USTF0",1738354121479,0.1958396,102170.0,102160.0,0.1958497]
["bitfinex-derivatives","BTCF0:USTF0",1738354121680,0.1958396,102170.0,102160.0,2.0566497]
["bitfinex-derivatives","BTCF0:USTF0",1738354121875,0.1958396,102170.0,102160.0,1.6958497]
["bitfinex-derivatives","BTCF0:USTF0",1738354122074,0.1958396,102170.0,102160.0,2.0566497]
["bitfinex-derivatives","BTCF0:USTF0",1738354122275,0.1958396,102170.0,102160.0,2.0576497]
["bitfinex-derivatives","BTCF0:USTF0",1738354122785,0.1958396,102170.0,102160.0,2.16815197]
["bitfinex-derivatives","BTCF0:USTF0",1738354122983,0.1968396,102170.0,102160.0,2.0576497]
["bitfinex-derivatives","BTCF0:USTF0",1738354123284,0.001,102170.0,102160.0,2.16815197]
["bitfinex-derivatives","BTCF0:USTF0",1738354123477,0.002,102170.0,102160.0,2.16815197]
["bitfinex-derivatives","BTCF0:USTF0",1738354124480,0.00014628,102190.0,102180.0,0.1958204]
["bitfinex-derivatives","BTCF0:USTF0",1738354124678,0.19594758,102190.0,102180.0,0.9174204]
["bitfinex-derivatives","BTCF0:USTF0",1738354124880,0.19594758,102190.0,102180.0,0.5566204]
["bitfinex-derivatives","BTCF0:USTF0",1738354125074,0.1958204,102180.0,102170.0,0.6361308]
["bitfinex-derivatives","BTCF0:USTF0",1738354125274,0.1958204,102180.0,102170.0,0.2753308]
["bitfinex-derivatives","BTCF0:USTF0",1738354125477,0.1958204,102180.0,102170.0,0.6361308]
["bitfinex-derivatives","BTCF0:USTF0",1738354125886,0.30632267,102180.0,102170.0,0.6361308]
["bitfinex-derivatives","BTCF0:USTF0",1738354126180,0.1958204,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354126381,0.19696148,102190.0,102180.0,0.1958204]
["bitfinex-derivatives","BTCF0:USTF0",1738354126687,0.19596148,102190.0,102180.0,0.5566204]
["bitfinex-derivatives","BTCF0:USTF0",1738354126983,0.19596148,102190.0,102180.0,0.7131204]
["bitfinex-derivatives","BTCF0:USTF0",1738354127183,0.19596148,102190.0,102180.0,2.2131204]
["bitfinex-derivatives","BTCF0:USTF0",1738354127377,0.19596148,102190.0,102180.0,2.32362267]
["bitfinex-derivatives","BTCF0:USTF0",1738354128281,0.19596148,102190.0,102180.0,0.82362267]
["bitfinex-derivatives","BTCF0:USTF0",1738354128478,0.19696148,102190.0,102180.0,0.7131204]
["bitfinex-derivatives","BTCF0:USTF0",1738354129079,0.19896148,102190.0,102180.0,0.7131204]
["bitfinex-derivatives","BTCF0:USTF0",1738354130186,0.30946375,102190.0,102180.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1738354130489,0.1958204,102180.0,102170.0,0.1958372]
["bitfinex-derivatives","BTCF0:USTF0",1738354130784,0.2358604,102180.0,102170.0,0.1958372]
["bitfinex-derivatives","BTCF0:USTF0",1738354131189,0.2358604,102180.0,102170.0,0.5566372]
["bitfinex-derivatives","BTCF0:USTF0",1738354131887,0.04004,102180.0,102170.0,0.66713947]
["bitfinex-derivatives","BTCF0:USTF0",1738354132084,0.2358606,102180.0,102170.0,0.5586372]
["bitfinex-derivatives","BTCF0:USTF0",1738354132294,0.2368606,102180.0,102170.0,0.5586372]
["bitfinex-derivatives","BTCF0:USTF0",1738354132484,0.2368606,102180.0,102170.0,0.5596372]
["bitfinex-derivatives","BTCF0:USTF0",1738354132685,0.34736287,102180.0,102170.0,0.73492238]
["bitfinex-derivatives","BTCF0:USTF0",1738354133089,0.2368606,102180.0,102170.0,0.73492238]
["bitfinex-derivatives","BTCF0:USTF0",1738354133797,0.34736287,102180.0,102170.0,0.53908518]
["bitfinex-derivatives","BTCF0:USTF0",1738354134381,0.1968206,102180.0,102170.0,2.34542715]
["bitfinex-derivatives","BTCF0:USTF0",1738354134578,0.1968206,102180.0,102170.0,2.23492488]
["bitfinex-derivatives","BTCF0:USTF0",1738354135688,0.1968206,102180.0,102170.0,2.0596397]
["bitfinex-derivatives","BTCF0:USTF0",1738354136284,0.001,102180.0,102170.0,1.80934197]
["bitfinex-derivatives","BTCF0:USTF0",1738354136490,0.1968205,102180.0,102170.0,2.0596397]
["bitfinex-derivatives","BTCF0:USTF0",1738354136794,0.30732277,102180.0,102170.0,2.0596397]
["bitfinex-derivatives","BTCF0:USTF0",1738354136982,0.1968205,102180.0,102170.0,2.0596397]
["bitfinex-derivatives","BTCF0:USTF0",1738354137579,0.1968205,102180.0,102170.0,0.5596397]
["bitfinex-derivatives","BTCF0:USTF0",1738354138288,0.1968205,102180.0,102170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738354138493,0.30732277,102180.0,102170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738354138687,0.30732277,102180.0,102170.0,0.17828518]
["bitfinex-derivatives","BTCF0:USTF0",1738354139193,0.30732277,102180.0,102170.0,0.37412478]
["bitfinex-derivatives","BTCF0:USTF0",1738354139194,0.1968205,102180.0,102170.0,0.37412478]
["bitfinex-derivatives","BTCF0:USTF0",1738354139695,0.1968205,102180.0,102170.0,0.73492478]
["bitfinex-derivatives","BTCF0:USTF0",1738354140008,0.1968205,102180.0,102170.0,0.37412478]
["bitfinex-derivatives","BTCF0:USTF0",1738354140292,0.1968205,102180.0,102170.0,0.73492478]
["bitfinex-derivatives","BTCF0:USTF0",1738354140489,0.1968205,102180.0,102170.0,0.84542705]
["bitfinex-derivatives","BTCF0:USTF0",1738354140898,0.1968205,102180.0,102170.0,0.37412478]
["bitfinex-derivatives","BTCF0:USTF0",1738354141295,0.1968205,102180.0,102170.0,0.84542705]
["bitfinex-derivatives","BTCF0:USTF0",1738354141897,0.1968205,102180.0,102170.0,1.07914062]
["bitfinex-derivatives","BTCF0:USTF0",1738354142684,0.1968205,102180.0,102170.0,0.60783835]
["bitfinex-derivatives","BTCF0:USTF0",1738354142889,0.1968205,102180.0,102170.0,1.07914062]
["bitfinex-derivatives","BTCF0:USTF0",1738354143695,0.1968205,102180.0,102170.0,0.71834062]
["bitfinex-derivatives","BTCF0:USTF0",1738354144091,0.1968205,102180.0,102170.0,1.07914062]
["bitfinex-derivatives","BTCF0:USTF0",1738354147004,0.001,102180.0,102170.0,1.07914062]
["bitfinex-derivatives","BTCF0:USTF0",1738354147697,0.001,102180.0,102170.0,2.57914062]
["bitfinex-derivatives","BTCF0:USTF0",1738354148788,0.1968205,102180.0,102170.0,0.96863835]
["bitfinex-derivatives","BTCF0:USTF0",1738354149199,0.1968205,102180.0,102170.0,1.07914062]
["bitfinex-derivatives","BTCF0:USTF0",1738354150703,0.001,102180.0,102170.0,1.07914062]
["bitfinex-derivatives","BTCF0:USTF0",1738354151000,0.1968205,102180.0,102170.0,1.07914062]
["bitfinex-derivatives","BTCF0:USTF0",1738354152295,0.001,102180.0,102170.0,1.07914062]
["bitfinex-derivatives","BTCF0:USTF0",1738354152702,0.1968205,102180.0,102170.0,0.84542705]
["bitfinex-derivatives","BTCF0:USTF0",1738354153395,0.001,102180.0,102170.0,0.84542705]
["bitfinex-derivatives","BTCF0:USTF0",1738354154890,0.001,102180.0,102170.0,2.12251684]
["bitfinex-derivatives","BTCF0:USTF0",1738354156693,0.00014628,102190.0,102170.0,2.08180454]
["bitfinex-derivatives","BTCF0:USTF0",1738354157004,0.25792608,102200.0,102190.0,0.1958013]
["bitfinex-derivatives","BTCF0:USTF0",1738354157005,0.17482608,102200.0,102190.0,0.1958013]
["bitfinex-derivatives","BTCF0:USTF0",1738354157297,0.17482608,102200.0,102190.0,0.74150357]
["bitfinex-derivatives","BTCF0:USTF0",1738354157490,0.17482608,102200.0,102190.0,0.81800357]
["bitfinex-derivatives","BTCF0:USTF0",1738354158505,0.37460818,102200.0,102190.0,0.81800357]
["bitfinex-derivatives","BTCF0:USTF0",1738354159199,0.45420818,102200.0,102190.0,0.81800357]
["bitfinex-derivatives","BTCF0:USTF0",1738354159592,0.25842608,102200.0,102190.0,0.81800357]
["bitfinex-derivatives","BTCF0:USTF0",1738354159794,0.17882608,102200.0,102190.0,0.81800357]
["bitfinex-derivatives","BTCF0:USTF0",1738354160401,0.17882608,102200.0,102190.0,2.31800357]
["bitfinex-derivatives","BTCF0:USTF0",1738354160995,0.004,102200.0,102190.0,3.23110115]
["bitfinex-derivatives","BTCF0:USTF0",1738354161196,0.004,102200.0,102190.0,1.73110115]
["bitfinex-derivatives","BTCF0:USTF0",1738354161399,0.007,102200.0,102190.0,1.73110115]
["bitfinex-derivatives","BTCF0:USTF0",1738354161799,0.007,102200.0,102190.0,3.23110115]
["bitfinex-derivatives","BTCF0:USTF0",1738354161999,0.007,102200.0,102190.0,1.73110115]
["bitfinex-derivatives","BTCF0:USTF0",1738354162404,0.007,102200.0,102190.0,3.23110115]
["bitfinex-derivatives","BTCF0:USTF0",1738354163205,0.2027821,102200.0,102190.0,1.73110115]
["bitfinex-derivatives","BTCF0:USTF0",1738354163800,0.007,102200.0,102190.0,1.73110115]
["bitfinex-derivatives","BTCF0:USTF0",1738354164005,0.00014628,102210.0,102190.0,1.73110115]
["bitfinex-derivatives","BTCF0:USTF0",1738354164006,0.00014628,102210.0,102200.0,0.1957821]
["bitfinex-derivatives","BTCF0:USTF0",1738354164204,0.00014628,102210.0,102200.0,0.66708437]
["bitfinex-derivatives","BTCF0:USTF0",1738354165207,0.1480643,102220.0,102210.0,0.1957629]
["bitfinex-derivatives","BTCF0:USTF0",1738354165407,0.1480643,102220.0,102210.0,0.77756744]
["bitfinex-derivatives","BTCF0:USTF0",1738354165705,0.1480643,102220.0,102210.0,0.85526744]
["bitfinex-derivatives","BTCF0:USTF0",1738354165894,0.14659603,102220.0,102210.0,0.85526744]
["bitfinex-derivatives","BTCF0:USTF0",1738354166306,0.14659603,102220.0,102210.0,0.87048872]
["bitfinex-derivatives","BTCF0:USTF0",1738354166704,0.14659603,102220.0,102210.0,0.87048916]
["bitfinex-derivatives","BTCF0:USTF0",1738354166896,0.14859603,102220.0,102210.0,0.87048916]
["bitfinex-derivatives","BTCF0:USTF0",1738354167407,0.14959603,102220.0,102210.0,0.75998689]
["bitfinex-derivatives","BTCF0:USTF0",1738354168103,0.34533983,102220.0,102210.0,0.68228689]
["bitfinex-derivatives","BTCF0:USTF0",1738354168300,0.34533983,102220.0,102210.0,0.66706517]
["bitfinex-derivatives","BTCF0:USTF0",1738354168498,0.14959603,102220.0,102210.0,0.66706517]
["bitfinex-derivatives","BTCF0:USTF0",1738354168999,0.34533983,102220.0,102210.0,0.67667665]
["bitfinex-derivatives","BTCF0:USTF0",1738354169206,0.14959603,102220.0,102210.0,0.67667665]
["bitfinex-derivatives","BTCF0:USTF0",1738354169507,0.1987438,102220.0,102210.0,0.67667665]
["bitfinex-derivatives","BTCF0:USTF0",1738354170806,0.003,102220.0,102210.0,0.67667665]
["bitfinex-derivatives","BTCF0:USTF0",1738354174104,0.00014628,102230.0,102220.0,0.1957438]
["bitfinex-derivatives","BTCF0:USTF0",1738354174405,0.00014628,102230.0,102220.0,0.91466038]
["bitfinex-derivatives","BTCF0:USTF0",1738354175702,0.00014628,102230.0,102220.0,0.89954607]
["bitfinex-derivatives","BTCF0:USTF0",1738354175908,0.00014628,102230.0,102220.0,2.39954607]
["bitfinex-derivatives","BTCF0:USTF0",1738354176608,0.00314628,102230.0,102220.0,2.32204607]
["bitfinex-derivatives","BTCF0:USTF0",1738354177002,0.00014628,102230.0,102220.0,2.32204607]
["bitfinex-derivatives","BTCF0:USTF0",1738354177204,0.00114628,102230.0,102220.0,2.34233611]
["bitfinex-derivatives","BTCF0:USTF0",1738354177510,0.00114628,102230.0,102220.0,2.32704607]
["bitfinex-derivatives","BTCF0:USTF0",1738354177695,0.00114628,102230.0,102220.0,2.34234684]
["bitfinex-derivatives","BTCF0:USTF0",1738354178412,0.00314628,102230.0,102220.0,2.34234684]
["bitfinex-derivatives","BTCF0:USTF0",1738354178611,0.00214628,102230.0,102220.0,2.33734684]
["bitfinex-derivatives","BTCF0:USTF0",1738354178912,0.00314628,102230.0,102220.0,2.34334684]
["bitfinex-derivatives","BTCF0:USTF0",1738354179105,0.00114628,102230.0,102220.0,2.34334684]
["bitfinex-derivatives","BTCF0:USTF0",1738354179305,0.00114628,102230.0,102220.0,2.34634684]
["bitfinex-derivatives","BTCF0:USTF0",1738354179805,0.00114628,102230.0,102220.0,0.5655438]
["bitfinex-derivatives","BTCF0:USTF0",1738354181202,0.00114628,102230.0,102220.0,0.67604607]
["bitfinex-derivatives","BTCF0:USTF0",1738354181506,0.00114628,102230.0,102220.0,0.69134766]
["bitfinex-derivatives","BTCF0:USTF0",1738354182614,0.00114628,102230.0,102220.0,0.71582909]
["bitfinex-derivatives","BTCF0:USTF0",1738354184011,0.19687088,102230.0,102220.0,0.58084539]
["bitfinex-derivatives","BTCF0:USTF0",1738354184203,0.45657315,102230.0,102220.0,0.58084539]
["bitfinex-derivatives","BTCF0:USTF0",1738354184403,0.45657315,102230.0,102220.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738354184912,0.34607088,102230.0,102220.0,0.5655437]
["bitfinex-derivatives","BTCF0:USTF0",1738354185101,0.34607088,102230.0,102220.0,0.71583322]
["bitfinex-derivatives","BTCF0:USTF0",1738354185102,0.00114628,102230.0,102220.0,0.71583322]
["bitfinex-derivatives","BTCF0:USTF0",1738354186108,0.00114628,102230.0,102220.0,0.49140745]
["bitfinex-derivatives","BTCF0:USTF0",1738354186307,0.00114628,102230.0,102220.0,1.99140745]
["bitfinex-derivatives","BTCF0:USTF0",1738354186509,0.19687088,102230.0,102220.0,0.35642123]
["bitfinex-derivatives","BTCF0:USTF0",1738354186908,0.19687088,102230.0,102220.0,0.4516202]
["bitfinex-derivatives","BTCF0:USTF0",1738354187108,0.00114628,102230.0,102220.0,1.9516202]
["bitfinex-derivatives","BTCF0:USTF0",1738354187307,0.00114628,102230.0,102220.0,1.96681896]
["bitfinex-derivatives","BTCF0:USTF0",1738354187707,0.00114628,102230.0,102220.0,2.04101896]
["bitfinex-derivatives","BTCF0:USTF0",1738354191411,0.27164575,102260.0,102250.0,0.1956863]
["bitfinex-derivatives","BTCF0:USTF0",1738354191718,0.27164575,102260.0,102250.0,0.68228764]
["bitfinex-derivatives","BTCF0:USTF0",1738354192314,0.07596765,102260.0,102250.0,0.68228764]
["bitfinex-derivatives","BTCF0:USTF0",1738354192510,0.07596765,102260.0,102250.0,2.18228764]
["bitfinex-derivatives","BTCF0:USTF0",1738354192711,0.07896765,102260.0,102250.0,2.18228764]
["bitfinex-derivatives","BTCF0:USTF0",1738354192911,0.28063485,102260.0,102250.0,2.18328764]
["bitfinex-derivatives","BTCF0:USTF0",1738354194108,0.08496765,102260.0,102250.0,2.18328764]
["bitfinex-derivatives","BTCF0:USTF0",1738354194519,0.28063485,102260.0,102250.0,2.18328764]
["bitfinex-derivatives","BTCF0:USTF0",1738354194920,0.27763485,102260.0,102250.0,2.18528764]
["bitfinex-derivatives","BTCF0:USTF0",1738354195512,0.38813712,102260.0,102250.0,0.01829907]
["bitfinex-derivatives","BTCF0:USTF0",1738354195716,0.27763485,102260.0,102250.0,0.01929907]
["bitfinex-derivatives","BTCF0:USTF0",1738354195915,0.27263485,102260.0,102250.0,0.02529907]
["bitfinex-derivatives","BTCF0:USTF0",1738354196615,0.27263485,102260.0,102250.0,0.22098527]
["bitfinex-derivatives","BTCF0:USTF0",1738354196816,0.27263485,102260.0,102250.0,0.3314879]
["bitfinex-derivatives","BTCF0:USTF0",1738354197123,0.27263485,102260.0,102250.0,0.22098614]
["bitfinex-derivatives","BTCF0:USTF0",1738354197312,0.27263485,102260.0,102250.0,0.02229994]
["bitfinex-derivatives","BTCF0:USTF0",1738354197514,0.1956862,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354197719,0.66698847,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354198424,0.5564862,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354198620,0.5584862,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354199419,0.5584862,102250.0,102240.0,0.30635395]
["bitfinex-derivatives","BTCF0:USTF0",1738354200220,0.1976862,102250.0,102240.0,0.66715395]
["bitfinex-derivatives","BTCF0:USTF0",1738354200425,0.002,102250.0,102240.0,0.79295546]
["bitfinex-derivatives","BTCF0:USTF0",1738354200729,0.002,102250.0,102240.0,0.94935546]
["bitfinex-derivatives","BTCF0:USTF0",1738354201022,0.01,102250.0,102240.0,0.94935546]
["bitfinex-derivatives","BTCF0:USTF0",1738354201211,0.01,102250.0,102240.0,0.83885319]
["bitfinex-derivatives","BTCF0:USTF0",1738354201212,0.011,102250.0,102240.0,0.83885319]
["bitfinex-derivatives","BTCF0:USTF0",1738354201417,0.2066862,102250.0,102240.0,0.68245319]
["bitfinex-derivatives","BTCF0:USTF0",1738354201626,0.1996862,102250.0,102240.0,0.32165319]
["bitfinex-derivatives","BTCF0:USTF0",1738354202020,0.1996862,102250.0,102240.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738354202021,0.1966862,102250.0,102240.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738354202413,0.1966862,102250.0,102240.0,0.01844741]
["bitfinex-derivatives","BTCF0:USTF0",1738354202414,0.30718847,102250.0,102240.0,0.01844741]
["bitfinex-derivatives","BTCF0:USTF0",1738354202616,0.5574862,102250.0,102240.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738354202822,0.5983662,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354203117,0.70786847,102250.0,102240.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738354203327,0.1957247,102230.0,102220.0,0.79213278]
["bitfinex-derivatives","BTCF0:USTF0",1738354203522,0.1957247,102230.0,102220.0,2.30739518]
["bitfinex-derivatives","BTCF0:USTF0",1738354203722,0.1957247,102230.0,102220.0,2.41789745]
["bitfinex-derivatives","BTCF0:USTF0",1738354204425,0.1957247,102230.0,102220.0,0.91789745]
["bitfinex-derivatives","BTCF0:USTF0",1738354205015,0.1957247,102230.0,102220.0,2.19376419]
["bitfinex-derivatives","BTCF0:USTF0",1738354205214,0.1967247,102230.0,102220.0,2.19376419]
["bitfinex-derivatives","BTCF0:USTF0",1738354205419,0.1967247,102230.0,102220.0,1.51672971]
["bitfinex-derivatives","BTCF0:USTF0",1738354205420,0.5575247,102230.0,102220.0,1.51672971]
["bitfinex-derivatives","BTCF0:USTF0",1738354205625,0.1967247,102230.0,102220.0,1.51672971]
["bitfinex-derivatives","BTCF0:USTF0",1738354206014,0.2366047,102230.0,102220.0,1.51672971]
["bitfinex-derivatives","BTCF0:USTF0",1738354206224,0.5974047,102230.0,102220.0,0.01672971]
["bitfinex-derivatives","BTCF0:USTF0",1738354206422,0.59528227,102230.0,102210.0,0.52661237]
["bitfinex-derivatives","BTCF0:USTF0",1738354206627,0.66704607,102220.0,102210.0,0.52661237]
["bitfinex-derivatives","BTCF0:USTF0",1738354207419,0.5565438,102220.0,102210.0,0.52661237]
["bitfinex-derivatives","BTCF0:USTF0",1738354208022,0.5964238,102220.0,102210.0,0.63711464]
["bitfinex-derivatives","BTCF0:USTF0",1738354208437,0.5964238,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354208631,0.5973838,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354208835,0.2365838,102220.0,102210.0,0.66721155]
["bitfinex-derivatives","BTCF0:USTF0",1738354209225,0.2365838,102220.0,102210.0,0.82701155]
["bitfinex-derivatives","BTCF0:USTF0",1738354211129,0.2375838,102220.0,102210.0,0.82701155]
["bitfinex-derivatives","BTCF0:USTF0",1738354211430,0.1977438,102220.0,102210.0,0.82701155]
["bitfinex-derivatives","BTCF0:USTF0",1738354213127,0.1977438,102220.0,102210.0,0.74651155]
["bitfinex-derivatives","BTCF0:USTF0",1738354215024,0.002,102220.0,102210.0,0.74651155]
["bitfinex-derivatives","BTCF0:USTF0",1738354215224,0.002,102220.0,102210.0,0.85701382]
["bitfinex-derivatives","BTCF0:USTF0",1738354216136,0.00014628,102240.0,102230.0,0.1957247]
["bitfinex-derivatives","BTCF0:USTF0",1738354216336,0.00014628,102240.0,102230.0,0.30622697]
["bitfinex-derivatives","BTCF0:USTF0",1738354216540,0.00014628,102240.0,102230.0,0.54031599]
["bitfinex-derivatives","BTCF0:USTF0",1738354216733,0.00014628,102240.0,102230.0,0.73604069]
["bitfinex-derivatives","BTCF0:USTF0",1738354217038,0.19585188,102240.0,102230.0,0.37524069]
["bitfinex-derivatives","BTCF0:USTF0",1738354217729,0.19985188,102240.0,102230.0,0.37524069]
["bitfinex-derivatives","BTCF0:USTF0",1738354217925,0.00614628,102240.0,102230.0,0.73604069]
["bitfinex-derivatives","BTCF0:USTF0",1738354218335,0.00614628,102240.0,102230.0,0.82154069]
["bitfinex-derivatives","BTCF0:USTF0",1738354218537,0.00614628,102240.0,102230.0,0.83684178]
["bitfinex-derivatives","BTCF0:USTF0",1738354218937,0.00614628,102240.0,102230.0,0.86132253]
["bitfinex-derivatives","BTCF0:USTF0",1738354219334,0.00614628,102240.0,102230.0,0.75134178]
["bitfinex-derivatives","BTCF0:USTF0",1738354219545,0.00614628,102240.0,102230.0,0.77582219]
["bitfinex-derivatives","BTCF0:USTF0",1738354219930,0.00614628,102240.0,102230.0,2.27582219]
["bitfinex-derivatives","BTCF0:USTF0",1738354220334,0.00614628,102240.0,102230.0,2.27582064]
["bitfinex-derivatives","BTCF0:USTF0",1738354220538,0.00614628,102240.0,102230.0,2.38632291]
["bitfinex-derivatives","BTCF0:USTF0",1738354221130,0.00614628,102240.0,102230.0,2.40959633]
["bitfinex-derivatives","BTCF0:USTF0",1738354221538,0.40495536,102270.0,102230.0,2.30263943]
["bitfinex-derivatives","BTCF0:USTF0",1738354221737,0.1956733,102260.0,102250.0,0.66698347]
["bitfinex-derivatives","BTCF0:USTF0",1738354221934,0.1956733,102260.0,102250.0,0.70675939]
["bitfinex-derivatives","BTCF0:USTF0",1738354222537,0.1956733,102260.0,102250.0,0.59625712]
["bitfinex-derivatives","BTCF0:USTF0",1738354222847,0.1956733,102260.0,102250.0,0.6822819]
["bitfinex-derivatives","BTCF0:USTF0",1738354223644,0.1956733,102260.0,102250.0,0.57177963]
["bitfinex-derivatives","BTCF0:USTF0",1738354223839,0.1956733,102260.0,102250.0,0.57177942]
["bitfinex-derivatives","BTCF0:USTF0",1738354224141,0.1956864,102250.0,102240.0,0.63604428]
["bitfinex-derivatives","BTCF0:USTF0",1738354224338,0.1956864,102250.0,102240.0,0.76184617]
["bitfinex-derivatives","BTCF0:USTF0",1738354225047,0.05284,102260.0,102240.0,0.59062792]
["bitfinex-derivatives","BTCF0:USTF0",1738354225247,0.2485158,102260.0,102250.0,0.66698867]
["bitfinex-derivatives","BTCF0:USTF0",1738354225540,0.2395158,102260.0,102250.0,0.32148829]
["bitfinex-derivatives","BTCF0:USTF0",1738354225747,0.2395158,102260.0,102250.0,0.01529962]
["bitfinex-derivatives","BTCF0:USTF0",1738354225944,0.2395073,102260.0,102250.0,0.01530047]
["bitfinex-derivatives","BTCF0:USTF0",1738354226144,0.1956864,102250.0,102240.0,0.38574595]
["bitfinex-derivatives","BTCF0:USTF0",1738354226339,0.1956864,102250.0,102240.0,0.20534885]
["bitfinex-derivatives","BTCF0:USTF0",1738354226535,0.1956864,102250.0,102240.0,0.40105435]
["bitfinex-derivatives","BTCF0:USTF0",1738354227042,0.1956864,102250.0,102240.0,0.425535]
["bitfinex-derivatives","BTCF0:USTF0",1738354227247,0.1966864,102250.0,102240.0,0.42553502]
["bitfinex-derivatives","BTCF0:USTF0",1738354227439,0.1966864,102250.0,102240.0,0.78633438]
["bitfinex-derivatives","BTCF0:USTF0",1738354227947,0.1966864,102250.0,102240.0,0.6513518]
["bitfinex-derivatives","BTCF0:USTF0",1738354228337,0.1966864,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354228544,0.3594864,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354229245,0.3594864,102250.0,102240.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738354229644,0.3594864,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354230144,0.7202864,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354230650,0.3594864,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354231147,0.1966864,102250.0,102240.0,0.30635405]
["bitfinex-derivatives","BTCF0:USTF0",1738354231739,0.001,102250.0,102240.0,0.77765632]
["bitfinex-derivatives","BTCF0:USTF0",1738354231937,0.001,102250.0,102240.0,0.79295601]
["bitfinex-derivatives","BTCF0:USTF0",1738354232451,0.001,102250.0,102240.0,2.29295601]
["bitfinex-derivatives","BTCF0:USTF0",1738354232951,0.3415668,102260.0,102250.0,0.1956864]
["bitfinex-derivatives","BTCF0:USTF0",1738354233144,0.3415668,102260.0,102250.0,0.66698867]
["bitfinex-derivatives","BTCF0:USTF0",1738354233350,0.195678,102260.0,102250.0,0.66698867]
["bitfinex-derivatives","BTCF0:USTF0",1738354234246,0.196678,102260.0,102250.0,0.66698867]
["bitfinex-derivatives","BTCF0:USTF0",1738354235352,0.001,102260.0,102250.0,0.76628629]
["bitfinex-derivatives","BTCF0:USTF0",1738354235558,0.001,102260.0,102250.0,0.84568629]
["bitfinex-derivatives","BTCF0:USTF0",1738354236242,0.001,102260.0,102250.0,0.87016183]
["bitfinex-derivatives","BTCF0:USTF0",1738354237254,0.002,102260.0,102250.0,0.87516183]
["bitfinex-derivatives","BTCF0:USTF0",1738354239052,0.001,102260.0,102250.0,0.88520366]
["bitfinex-derivatives","BTCF0:USTF0",1738354239351,0.001,102260.0,102250.0,0.88920366]
["bitfinex-derivatives","BTCF0:USTF0",1738354239949,0.00014628,102270.0,102260.0,0.1956673]
["bitfinex-derivatives","BTCF0:USTF0",1738354240155,0.1458888,102280.0,102270.0,0.1956481]
["bitfinex-derivatives","BTCF0:USTF0",1738354240451,0.1458888,102280.0,102270.0,2.1822438]
["bitfinex-derivatives","BTCF0:USTF0",1738354240646,0.1458888,102280.0,102270.0,2.29274607]
["bitfinex-derivatives","BTCF0:USTF0",1738354241351,0.1498888,102280.0,102270.0,2.31721556]
["bitfinex-derivatives","BTCF0:USTF0",1738354241553,0.004,102280.0,102270.0,2.31721556]
["bitfinex-derivatives","BTCF0:USTF0",1738354242840,0.004,102280.0,102270.0,2.35701286]
["bitfinex-derivatives","BTCF0:USTF0",1738354243346,0.004,102280.0,102270.0,2.3570148]
["bitfinex-derivatives","BTCF0:USTF0",1738354244051,0.006,102280.0,102270.0,2.14528539]
["bitfinex-derivatives","BTCF0:USTF0",1738354244245,0.006,102280.0,102270.0,2.34093349]
["bitfinex-derivatives","BTCF0:USTF0",1738354244446,0.14603508,102290.0,102270.0,2.14528539]
["bitfinex-derivatives","BTCF0:USTF0",1738354244750,0.14603508,102290.0,102280.0,0.83153127]
["bitfinex-derivatives","BTCF0:USTF0",1738354245054,0.14603508,102290.0,102280.0,0.87129343]
["bitfinex-derivatives","BTCF0:USTF0",1738354245457,0.15203508,102290.0,102280.0,0.87129343]
["bitfinex-derivatives","BTCF0:USTF0",1738354245956,0.00614628,102290.0,102280.0,0.79099343]
["bitfinex-derivatives","BTCF0:USTF0",1738354246254,0.20475618,102290.0,102280.0,0.79099343]
["bitfinex-derivatives","BTCF0:USTF0",1738354246656,0.20475618,102290.0,102280.0,0.70669343]
["bitfinex-derivatives","BTCF0:USTF0",1738354246953,0.20475618,102290.0,102280.0,0.7066927]
["bitfinex-derivatives","BTCF0:USTF0",1738354247154,0.20475618,102290.0,102280.0,0.7076927]
["bitfinex-derivatives","BTCF0:USTF0",1738354248655,0.37705618,102290.0,102280.0,0.7076927]
["bitfinex-derivatives","BTCF0:USTF0",1738354248856,0.37705618,102290.0,102280.0,0.40156143]
["bitfinex-derivatives","BTCF0:USTF0",1738354249056,0.37705618,102290.0,102280.0,0.48759513]
["bitfinex-derivatives","BTCF0:USTF0",1738354249651,0.37705618,102290.0,102280.0,0.68322413]
["bitfinex-derivatives","BTCF0:USTF0",1738354250465,0.37705618,102290.0,102280.0,0.01629286]
["bitfinex-derivatives","BTCF0:USTF0",1738354250755,0.73785618,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354250945,0.84835845,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354251957,0.48755845,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354252254,0.84835845,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354252458,0.37705618,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354253254,0.37705618,102290.0,102280.0,0.11150227]
["bitfinex-derivatives","BTCF0:USTF0",1738354253957,0.37705618,102290.0,102280.0,2.16793127]
["bitfinex-derivatives","BTCF0:USTF0",1738354254348,0.37705618,102290.0,102280.0,2.18322553]
["bitfinex-derivatives","BTCF0:USTF0",1738354256059,0.37705618,102290.0,102280.0,2.07272326]
["bitfinex-derivatives","BTCF0:USTF0",1738354256247,0.37705618,102290.0,102280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738354256452,0.73785618,102290.0,102280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738354256653,0.84835845,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354256961,0.84835845,102290.0,102260.0,0.79073935]
["bitfinex-derivatives","BTCF0:USTF0",1738354256962,0.1956481,102270.0,102260.0,0.79073935]
["bitfinex-derivatives","BTCF0:USTF0",1738354257161,0.30615037,102270.0,102260.0,2.11037304]
["bitfinex-derivatives","BTCF0:USTF0",1738354257353,0.66695037,102270.0,102260.0,1.73427645]
["bitfinex-derivatives","BTCF0:USTF0",1738354257558,0.66695037,102270.0,102260.0,1.74957493]
["bitfinex-derivatives","BTCF0:USTF0",1738354257755,0.70671037,102270.0,102260.0,0.24957493]
["bitfinex-derivatives","BTCF0:USTF0",1738354258062,0.5962081,102270.0,102260.0,0.23427645]
["bitfinex-derivatives","BTCF0:USTF0",1738354258358,0.5962081,102270.0,102260.0,0.36007758]
["bitfinex-derivatives","BTCF0:USTF0",1738354258552,0.5962081,102270.0,102260.0,0.24957531]
["bitfinex-derivatives","BTCF0:USTF0",1738354258748,0.5972081,102270.0,102260.0,0.24957531]
["bitfinex-derivatives","BTCF0:USTF0",1738354260164,0.2364081,102270.0,102260.0,0.24957531]
["bitfinex-derivatives","BTCF0:USTF0",1738354260349,0.1966481,102270.0,102260.0,0.94102077]
["bitfinex-derivatives","BTCF0:USTF0",1738354260662,0.001,102270.0,102260.0,2.31739287]
["bitfinex-derivatives","BTCF0:USTF0",1738354260850,0.001,102270.0,102260.0,2.40059287]
["bitfinex-derivatives","BTCF0:USTF0",1738354261052,0.1966481,102270.0,102260.0,2.2068906]
["bitfinex-derivatives","BTCF0:USTF0",1738354262856,0.2763481,102270.0,102260.0,2.2068906]
["bitfinex-derivatives","BTCF0:USTF0",1738354263057,0.1966481,102270.0,102260.0,2.2068906]
["bitfinex-derivatives","BTCF0:USTF0",1738354263459,0.001,102270.0,102260.0,2.18241471]
["bitfinex-derivatives","BTCF0:USTF0",1738354263764,0.001,102270.0,102260.0,2.29291698]
["bitfinex-derivatives","BTCF0:USTF0",1738354264260,0.001,102270.0,102260.0,2.19214956]
["bitfinex-derivatives","BTCF0:USTF0",1738354265257,0.14603508,102290.0,102260.0,2.10698453]
["bitfinex-derivatives","BTCF0:USTF0",1738354265459,0.14603508,102290.0,102280.0,1.02773127]
["bitfinex-derivatives","BTCF0:USTF0",1738354265765,0.14603508,102290.0,102280.0,1.0674994]
["bitfinex-derivatives","BTCF0:USTF0",1738354266167,0.14603508,102290.0,102280.0,2.5674994]
["bitfinex-derivatives","BTCF0:USTF0",1738354266466,0.14903508,102290.0,102280.0,2.5674994]
["bitfinex-derivatives","BTCF0:USTF0",1738354267263,0.34464498,102290.0,102280.0,2.5674994]
["bitfinex-derivatives","BTCF0:USTF0",1738354267967,0.34464498,102290.0,102280.0,2.45699713]
["bitfinex-derivatives","BTCF0:USTF0",1738354268173,0.50954498,102290.0,102280.0,0.95699713]
["bitfinex-derivatives","BTCF0:USTF0",1738354268477,0.36365618,102290.0,102280.0,1.0674994]
["bitfinex-derivatives","BTCF0:USTF0",1738354268666,0.35765618,102290.0,102280.0,1.06749526]
["bitfinex-derivatives","BTCF0:USTF0",1738354268965,0.36365618,102290.0,102280.0,1.06849526]
["bitfinex-derivatives","BTCF0:USTF0",1738354269573,0.20475618,102290.0,102280.0,1.06849526]
["bitfinex-derivatives","BTCF0:USTF0",1738354270770,0.20475618,102290.0,102280.0,1.06849505]
["bitfinex-derivatives","BTCF0:USTF0",1738354271162,0.00914628,102290.0,102280.0,1.06849505]
["bitfinex-derivatives","BTCF0:USTF0",1738354271371,0.00914628,102290.0,102280.0,1.15209505]
["bitfinex-derivatives","BTCF0:USTF0",1738354271675,0.21679565,102300.0,102290.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738354271969,0.21679565,102300.0,102290.0,0.70667605]
["bitfinex-derivatives","BTCF0:USTF0",1738354272163,0.21679565,102300.0,102290.0,0.81717832]
["bitfinex-derivatives","BTCF0:USTF0",1738354272572,0.1458888,102310.0,102300.0,0.1955908]
["bitfinex-derivatives","BTCF0:USTF0",1738354272759,0.14603508,102310.0,102300.0,0.98915912]
["bitfinex-derivatives","BTCF0:USTF0",1738354273561,0.10218388,102310.0,102300.0,0.98915912]
["bitfinex-derivatives","BTCF0:USTF0",1738354273766,0.29001069,102340.0,102330.0,0.1955335]
["bitfinex-derivatives","BTCF0:USTF0",1738354273767,0.20424432,102340.0,102330.0,0.1955335]
["bitfinex-derivatives","BTCF0:USTF0",1738354274071,0.20424432,102340.0,102330.0,1.02763577]
["bitfinex-derivatives","BTCF0:USTF0",1738354274263,0.20424432,102340.0,102330.0,2.61013577]
["bitfinex-derivatives","BTCF0:USTF0",1738354274458,0.39975872,102340.0,102330.0,2.319385]
["bitfinex-derivatives","BTCF0:USTF0",1738354274668,0.1955144,102340.0,102330.0,2.236885]
["bitfinex-derivatives","BTCF0:USTF0",1738354274871,0.1995144,102340.0,102330.0,2.54292253]
["bitfinex-derivatives","BTCF0:USTF0",1738354275066,0.1995144,102340.0,102330.0,2.34738913]
["bitfinex-derivatives","BTCF0:USTF0",1738354275965,0.5603144,102340.0,102330.0,1.51528686]
["bitfinex-derivatives","BTCF0:USTF0",1738354276164,0.5603144,102340.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354276165,0.1955334,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354276365,0.5563334,102330.0,102320.0,0.01543448]
["bitfinex-derivatives","BTCF0:USTF0",1738354276567,0.5563334,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354278069,0.76128043,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354278669,0.76928043,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354279375,1.03901406,102330.0,102300.0,0.17512241]
["bitfinex-derivatives","BTCF0:USTF0",1738354279577,1.08243873,102310.0,102300.0,0.17512241]
["bitfinex-derivatives","BTCF0:USTF0",1738354279769,1.0384517,102310.0,102300.0,0.17512241]
["bitfinex-derivatives","BTCF0:USTF0",1738354279964,1.1194517,102310.0,102300.0,0.17512241]
["bitfinex-derivatives","BTCF0:USTF0",1738354281163,1.28471873,102310.0,102300.0,0.17512241]
["bitfinex-derivatives","BTCF0:USTF0",1738354281362,1.28471873,102310.0,102290.0,0.52661237]
["bitfinex-derivatives","BTCF0:USTF0",1738354281363,0.1955908,102300.0,102290.0,0.52661237]
["bitfinex-derivatives","BTCF0:USTF0",1738354281569,0.1956099,102290.0,102280.0,0.3508031]
["bitfinex-derivatives","BTCF0:USTF0",1738354281868,0.1955972,102300.0,102290.0,0.1955966]
["bitfinex-derivatives","BTCF0:USTF0",1738354282067,0.1955972,102300.0,102290.0,0.0152961]
["bitfinex-derivatives","BTCF0:USTF0",1738354282271,0.5563756,102310.0,102290.0,0.37617303]
["bitfinex-derivatives","BTCF0:USTF0",1738354282576,0.5563756,102310.0,102290.0,0.01529252]
["bitfinex-derivatives","BTCF0:USTF0",1738354282577,0.1955908,102300.0,102290.0,0.01529252]
["bitfinex-derivatives","BTCF0:USTF0",1738354282876,0.1955908,102300.0,102290.0,0.2110487]
["bitfinex-derivatives","BTCF0:USTF0",1738354283263,0.1955908,102300.0,102290.0,0.19575618]
["bitfinex-derivatives","BTCF0:USTF0",1738354283461,0.55652908,102310.0,102290.0,0.18960487]
["bitfinex-derivatives","BTCF0:USTF0",1738354283673,0.001,102300.0,102290.0,0.38521477]
["bitfinex-derivatives","BTCF0:USTF0",1738354284178,0.00014628,102310.0,102300.0,0.1955908]
["bitfinex-derivatives","BTCF0:USTF0",1738354284369,0.00014628,102310.0,102300.0,0.72165783]
["bitfinex-derivatives","BTCF0:USTF0",1738354284772,0.00114628,102310.0,102300.0,0.72165783]
["bitfinex-derivatives","BTCF0:USTF0",1738354284967,0.00114628,102310.0,102300.0,0.73683251]
["bitfinex-derivatives","BTCF0:USTF0",1738354285177,0.00114628,102310.0,102300.0,0.90563251]
["bitfinex-derivatives","BTCF0:USTF0",1738354285380,0.08843837,102310.0,102300.0,0.90563251]
["bitfinex-derivatives","BTCF0:USTF0",1738354285782,0.08743837,102310.0,102300.0,0.90563251]
["bitfinex-derivatives","BTCF0:USTF0",1738354286872,0.08743837,102310.0,102300.0,0.94531251]
["bitfinex-derivatives","BTCF0:USTF0",1738354288379,0.00014628,102310.0,102300.0,0.94531251]
["bitfinex-derivatives","BTCF0:USTF0",1738354288577,0.00014628,102310.0,102300.0,0.90563251]
["bitfinex-derivatives","BTCF0:USTF0",1738354288784,0.00014628,102310.0,102300.0,2.24036548]
["bitfinex-derivatives","BTCF0:USTF0",1738354288969,0.00014628,102310.0,102300.0,0.90563251]
["bitfinex-derivatives","BTCF0:USTF0",1738354289375,0.55651788,102310.0,102300.0,0.10087468]
["bitfinex-derivatives","BTCF0:USTF0",1738354289575,0.1955907,102300.0,102290.0,2.06612016]
["bitfinex-derivatives","BTCF0:USTF0",1738354289882,0.1955907,102300.0,102290.0,0.5812984]
["bitfinex-derivatives","BTCF0:USTF0",1738354290984,0.5563907,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354291777,0.76133773,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354292272,0.1956481,102270.0,102260.0,0.00146662]
["bitfinex-derivatives","BTCF0:USTF0",1738354292476,0.1956673,102260.0,102250.0,0.3508031]
["bitfinex-derivatives","BTCF0:USTF0",1738354292780,0.72173433,102260.0,102250.0,0.3508031]
["bitfinex-derivatives","BTCF0:USTF0",1738354293083,0.7259673,102260.0,102250.0,0.3508031]
["bitfinex-derivatives","BTCF0:USTF0",1738354295686,0.8078673,102260.0,102250.0,0.3508031]
["bitfinex-derivatives","BTCF0:USTF0",1738354295985,0.97313433,102260.0,102250.0,0.3508031]
["bitfinex-derivatives","BTCF0:USTF0",1738354296182,0.97313433,102260.0,102240.0,0.19583708]
["bitfinex-derivatives","BTCF0:USTF0",1738354296183,0.69949209,102260.0,102240.0,0.19583708]
["bitfinex-derivatives","BTCF0:USTF0",1738354296387,0.5564864,102250.0,102240.0,0.19583708]
["bitfinex-derivatives","BTCF0:USTF0",1738354298489,0.5564864,102250.0,102240.0,0.19883708]
["bitfinex-derivatives","BTCF0:USTF0",1738354298787,0.5564864,102250.0,102240.0,0.36410411]
["bitfinex-derivatives","BTCF0:USTF0",1738354299384,0.93485229,102260.0,102250.0,0.1956864]
["bitfinex-derivatives","BTCF0:USTF0",1738354299885,0.8078802,102260.0,102250.0,0.1956864]
["bitfinex-derivatives","BTCF0:USTF0",1738354300084,0.8475602,102260.0,102250.0,0.1956864]
["bitfinex-derivatives","BTCF0:USTF0",1738354300382,0.5564802,102260.0,102250.0,0.1956864]
["bitfinex-derivatives","BTCF0:USTF0",1738354300588,0.2353602,102260.0,102250.0,0.1956864]
["bitfinex-derivatives","BTCF0:USTF0",1738354301087,0.1956864,102250.0,102240.0,0.19984468]
["bitfinex-derivatives","BTCF0:USTF0",1738354301478,0.1956864,102250.0,102240.0,0.19584468]
["bitfinex-derivatives","BTCF0:USTF0",1738354302082,0.03968,102260.0,102240.0,0.52621331]
["bitfinex-derivatives","BTCF0:USTF0",1738354302284,0.195672,102260.0,102250.0,0.5564864]
["bitfinex-derivatives","BTCF0:USTF0",1738354302583,0.00014628,102270.0,102260.0,0.1956673]
["bitfinex-derivatives","BTCF0:USTF0",1738354302776,0.00014628,102270.0,102260.0,0.36093433]
["bitfinex-derivatives","BTCF0:USTF0",1738354302989,0.00014628,102270.0,102260.0,0.72173433]
["bitfinex-derivatives","BTCF0:USTF0",1738354303285,0.00014628,102270.0,102260.0,2.22173433]
["bitfinex-derivatives","BTCF0:USTF0",1738354303584,0.08702875,102280.0,102260.0,2.04111958]
["bitfinex-derivatives","BTCF0:USTF0",1738354303784,0.1955951,102300.0,102290.0,0.1956099]
["bitfinex-derivatives","BTCF0:USTF0",1738354303985,0.1955908,102300.0,102290.0,0.36087103]
["bitfinex-derivatives","BTCF0:USTF0",1738354304185,0.1955908,102300.0,102290.0,0.195604]
["bitfinex-derivatives","BTCF0:USTF0",1738354304687,0.37033205,102310.0,102300.0,0.1955908]
["bitfinex-derivatives","BTCF0:USTF0",1738354304887,0.37047833,102310.0,102300.0,0.1955908]
["bitfinex-derivatives","BTCF0:USTF0",1738354305490,0.37047833,102310.0,102300.0,0.36085783]
["bitfinex-derivatives","BTCF0:USTF0",1738354305685,0.37047833,102310.0,102300.0,0.72165783]
["bitfinex-derivatives","BTCF0:USTF0",1738354305894,0.37047833,102310.0,102300.0,0.36085783]
["bitfinex-derivatives","BTCF0:USTF0",1738354306089,0.37047833,102310.0,102300.0,0.51743195]
["bitfinex-derivatives","BTCF0:USTF0",1738354306090,0.17490443,102310.0,102300.0,0.51743195]
["bitfinex-derivatives","BTCF0:USTF0",1738354306392,0.17490443,102310.0,102300.0,0.71302275]
["bitfinex-derivatives","BTCF0:USTF0",1738354306589,0.17490443,102310.0,102300.0,0.35222275]
["bitfinex-derivatives","BTCF0:USTF0",1738354306782,0.37047613,102310.0,102300.0,0.35222275]
["bitfinex-derivatives","BTCF0:USTF0",1738354306991,0.37147613,102310.0,102300.0,0.5653908]
["bitfinex-derivatives","BTCF0:USTF0",1738354307188,0.17590443,102310.0,102300.0,0.21976347]
["bitfinex-derivatives","BTCF0:USTF0",1738354307388,0.37147613,102310.0,102300.0,0.2045908]
["bitfinex-derivatives","BTCF0:USTF0",1738354307688,0.19671798,102310.0,102300.0,0.2045908]
["bitfinex-derivatives","BTCF0:USTF0",1738354307996,0.00114628,102310.0,102300.0,0.74992169]
["bitfinex-derivatives","BTCF0:USTF0",1738354308581,0.00014628,102310.0,102300.0,0.74092169]
["bitfinex-derivatives","BTCF0:USTF0",1738354308783,0.00114628,102310.0,102300.0,2.25964573]
["bitfinex-derivatives","BTCF0:USTF0",1738354310191,0.00114628,102310.0,102300.0,0.75964573]
["bitfinex-derivatives","BTCF0:USTF0",1738354310692,0.19671798,102310.0,102300.0,0.5943787]
["bitfinex-derivatives","BTCF0:USTF0",1738354310897,0.19671798,102310.0,102300.0,0.57911484]
["bitfinex-derivatives","BTCF0:USTF0",1738354312300,0.00114628,102310.0,102300.0,0.74438187]
["bitfinex-derivatives","BTCF0:USTF0",1738354312487,0.00114628,102310.0,102300.0,0.75967201]
["bitfinex-derivatives","BTCF0:USTF0",1738354313292,0.00114628,102310.0,102300.0,0.39887201]
["bitfinex-derivatives","BTCF0:USTF0",1738354313502,0.19671798,102310.0,102300.0,0.38358187]
["bitfinex-derivatives","BTCF0:USTF0",1738354313893,0.19671798,102310.0,102300.0,0.21831484]
["bitfinex-derivatives","BTCF0:USTF0",1738354314287,0.19671798,102310.0,102300.0,0.2336055]
["bitfinex-derivatives","BTCF0:USTF0",1738354314489,0.00114628,102310.0,102300.0,0.2336055]
["bitfinex-derivatives","BTCF0:USTF0",1738354314793,0.19671798,102310.0,102300.0,0.2336055]
["bitfinex-derivatives","BTCF0:USTF0",1738354314993,0.19671798,102310.0,102300.0,0.21831484]
["bitfinex-derivatives","BTCF0:USTF0",1738354315183,0.00114628,102310.0,102300.0,0.21831484]
["bitfinex-derivatives","BTCF0:USTF0",1738354315493,0.00114628,102310.0,102300.0,0.38358187]
["bitfinex-derivatives","BTCF0:USTF0",1738354315891,0.19671798,102310.0,102300.0,0.21831484]
["bitfinex-derivatives","BTCF0:USTF0",1738354316289,0.19671798,102310.0,102300.0,0.57911484]
["bitfinex-derivatives","BTCF0:USTF0",1738354316490,0.00114628,102310.0,102300.0,0.74438187]
["bitfinex-derivatives","BTCF0:USTF0",1738354316694,0.00114628,102310.0,102300.0,0.75967194]
["bitfinex-derivatives","BTCF0:USTF0",1738354316894,0.00114628,102310.0,102300.0,2.25967194]
["bitfinex-derivatives","BTCF0:USTF0",1738354317589,0.00114628,102310.0,102300.0,2.09440491]
["bitfinex-derivatives","BTCF0:USTF0",1738354317797,0.19671798,102310.0,102300.0,2.09440491]
["bitfinex-derivatives","BTCF0:USTF0",1738354317995,0.19671798,102310.0,102300.0,2.07911484]
["bitfinex-derivatives","BTCF0:USTF0",1738354320093,0.55751798,102310.0,102300.0,1.52272404]
["bitfinex-derivatives","BTCF0:USTF0",1738354320291,0.72278501,102310.0,102300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738354321287,1.06238501,102310.0,102300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738354321498,0.1956099,102290.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354321800,1.12207693,102290.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354321999,1.01216703,102290.0,102270.0,0.00146639]
["bitfinex-derivatives","BTCF0:USTF0",1738354322197,1.01216703,102290.0,102250.0,0.29080521]
["bitfinex-derivatives","BTCF0:USTF0",1738354322198,0.77623406,102280.0,102250.0,0.48648761]
["bitfinex-derivatives","BTCF0:USTF0",1738354322398,0.72173433,102260.0,102250.0,1.98648761]
["bitfinex-derivatives","BTCF0:USTF0",1738354322695,0.72173433,102260.0,102250.0,0.29080521]
["bitfinex-derivatives","BTCF0:USTF0",1738354322892,0.80743433,102260.0,102250.0,0.29080521]
["bitfinex-derivatives","BTCF0:USTF0",1738354323497,0.81722175,102260.0,102250.0,0.29080521]
["bitfinex-derivatives","BTCF0:USTF0",1738354324502,0.90102175,102260.0,102250.0,0.29080521]
["bitfinex-derivatives","BTCF0:USTF0",1738354325001,0.90302175,102260.0,102250.0,0.29080521]
["bitfinex-derivatives","BTCF0:USTF0",1738354325199,0.70735445,102260.0,102240.0,0.19584328]
["bitfinex-derivatives","BTCF0:USTF0",1738354325394,0.2352864,102250.0,102240.0,0.21114377]
["bitfinex-derivatives","BTCF0:USTF0",1738354325897,0.40055343,102250.0,102240.0,0.01544677]
["bitfinex-derivatives","BTCF0:USTF0",1738354326104,0.76135343,102250.0,102240.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354327204,0.56566703,102250.0,102220.0,0.5565372]
["bitfinex-derivatives","BTCF0:USTF0",1738354327401,0.1957438,102220.0,102210.0,0.27732645]
["bitfinex-derivatives","BTCF0:USTF0",1738354327703,0.1957438,102220.0,102210.0,0.29237953]
["bitfinex-derivatives","BTCF0:USTF0",1738354328002,0.5565438,102220.0,102210.0,0.00146715]
["bitfinex-derivatives","BTCF0:USTF0",1738354328707,0.5585438,102220.0,102210.0,0.01446715]
["bitfinex-derivatives","BTCF0:USTF0",1738354329607,0.5585438,102220.0,102210.0,0.00846715]
["bitfinex-derivatives","BTCF0:USTF0",1738354329608,0.5575438,102220.0,102210.0,0.00846715]
["bitfinex-derivatives","BTCF0:USTF0",1738354329808,0.5585438,102220.0,102210.0,0.01446715]
["bitfinex-derivatives","BTCF0:USTF0",1738354330398,0.72381083,102220.0,102210.0,0.01446715]
["bitfinex-derivatives","BTCF0:USTF0",1738354330600,0.72281083,102220.0,102210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738354330797,0.72381083,102220.0,102210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738354331805,0.195763,102210.0,102200.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354332099,0.596163,102210.0,102200.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354332304,0.76143003,102210.0,102200.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354333303,0.56666703,102210.0,102190.0,0.180532]
["bitfinex-derivatives","BTCF0:USTF0",1738354333506,0.0406,102210.0,102200.0,0.36104913]
["bitfinex-derivatives","BTCF0:USTF0",1738354333994,0.0406,102210.0,102200.0,0.1957821]
["bitfinex-derivatives","BTCF0:USTF0",1738354334194,0.2363629,102210.0,102200.0,0.1957821]
["bitfinex-derivatives","BTCF0:USTF0",1738354334401,0.2363629,102210.0,102200.0,0.1997821]
["bitfinex-derivatives","BTCF0:USTF0",1738354335001,0.2363629,102210.0,102200.0,0.5605821]
["bitfinex-derivatives","BTCF0:USTF0",1738354335201,0.1967629,102210.0,102200.0,0.5605821]
["bitfinex-derivatives","BTCF0:USTF0",1738354335405,0.1967629,102210.0,102200.0,0.1997821]
["bitfinex-derivatives","BTCF0:USTF0",1738354335601,0.1967629,102210.0,102200.0,0.5605821]
["bitfinex-derivatives","BTCF0:USTF0",1738354335804,0.001,102210.0,102200.0,0.72584913]
["bitfinex-derivatives","BTCF0:USTF0",1738354336507,0.001,102210.0,102200.0,2.22584913]
["bitfinex-derivatives","BTCF0:USTF0",1738354338202,0.001,102210.0,102200.0,1.86504913]
["bitfinex-derivatives","BTCF0:USTF0",1738354338407,0.195763,102210.0,102200.0,1.86504913]
["bitfinex-derivatives","BTCF0:USTF0",1738354338607,0.196763,102210.0,102200.0,0.36504913]
["bitfinex-derivatives","BTCF0:USTF0",1738354339109,0.19528128,102210.0,102200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354340411,0.76094831,102210.0,102200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354340605,0.83524831,102210.0,102200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354342313,0.1957821,102200.0,102190.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354342607,0.7122821,102200.0,102190.0,0.01006292]
["bitfinex-derivatives","BTCF0:USTF0",1738354342815,0.7122821,102200.0,102190.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354343400,0.5565821,102200.0,102190.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354343604,0.1957821,102200.0,102190.0,0.19594758]
["bitfinex-derivatives","BTCF0:USTF0",1738354344610,0.5575821,102200.0,102190.0,0.19694758]
["bitfinex-derivatives","BTCF0:USTF0",1738354344813,0.5575821,102200.0,102190.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738354345006,0.72284913,102200.0,102190.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738354345910,0.72384913,102200.0,102190.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738354346715,0.73370883,102200.0,102190.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738354346913,1.00319376,102200.0,102160.0,0.00967415]
["bitfinex-derivatives","BTCF0:USTF0",1738354347108,0.1958588,102160.0,102150.0,0.3478758]
["bitfinex-derivatives","BTCF0:USTF0",1738354347308,0.5566588,102160.0,102150.0,0.3478758]
["bitfinex-derivatives","BTCF0:USTF0",1738354348207,0.1958588,102160.0,102150.0,0.3478758]
["bitfinex-derivatives","BTCF0:USTF0",1738354348413,0.1958588,102160.0,102150.0,0.1958758]
["bitfinex-derivatives","BTCF0:USTF0",1738354348809,0.1968588,102160.0,102150.0,1.6988758]
["bitfinex-derivatives","BTCF0:USTF0",1738354349418,0.5576588,102160.0,102150.0,1.6988758]
["bitfinex-derivatives","BTCF0:USTF0",1738354349614,0.5576588,102160.0,102150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738354349615,0.72292583,102160.0,102150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738354349917,0.72392583,102160.0,102150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354350121,0.96472583,102160.0,102150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354350910,0.4386588,102160.0,102150.0,0.1998779]
["bitfinex-derivatives","BTCF0:USTF0",1738354351112,0.001,102160.0,102150.0,2.22494493]
["bitfinex-derivatives","BTCF0:USTF0",1738354351321,0.002,102160.0,102150.0,2.22494493]
["bitfinex-derivatives","BTCF0:USTF0",1738354351507,0.002,102160.0,102150.0,1.94214493]
["bitfinex-derivatives","BTCF0:USTF0",1738354351710,0.5576587,102160.0,102150.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1738354351913,0.5586587,102160.0,102150.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738354352816,0.002,102160.0,102150.0,0.36414493]
["bitfinex-derivatives","BTCF0:USTF0",1738354353212,0.002,102160.0,102150.0,1.87937427]
["bitfinex-derivatives","BTCF0:USTF0",1738354353615,0.002,102160.0,102150.0,0.37937427]
["bitfinex-derivatives","BTCF0:USTF0",1738354354122,0.002,102160.0,102150.0,0.74017427]
["bitfinex-derivatives","BTCF0:USTF0",1738354354317,0.00014628,102170.0,102150.0,0.54429637]
["bitfinex-derivatives","BTCF0:USTF0",1738354354529,0.00014628,102170.0,102160.0,0.95932573]
["bitfinex-derivatives","BTCF0:USTF0",1738354354714,1.11210703,102200.0,102180.0,0.1958204]
["bitfinex-derivatives","BTCF0:USTF0",1738354354715,0.79151306,102200.0,102180.0,0.1958204]
["bitfinex-derivatives","BTCF0:USTF0",1738354354910,0.2353916,102200.0,102190.0,0.1958012]
["bitfinex-derivatives","BTCF0:USTF0",1738354355115,0.63633662,102210.0,102190.0,0.37627979]
["bitfinex-derivatives","BTCF0:USTF0",1738354355320,0.19723662,102210.0,102200.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738354355514,0.19723662,102210.0,102200.0,0.21099356]
["bitfinex-derivatives","BTCF0:USTF0",1738354355716,0.00146872,102210.0,102200.0,0.37626059]
["bitfinex-derivatives","BTCF0:USTF0",1738354355916,0.3113612,102220.0,102210.0,0.1957629]
["bitfinex-derivatives","BTCF0:USTF0",1738354356215,0.1156126,102220.0,102210.0,0.73704149]
["bitfinex-derivatives","BTCF0:USTF0",1738354356423,0.1156126,102220.0,102210.0,0.57177446]
["bitfinex-derivatives","BTCF0:USTF0",1738354357121,0.1156126,102220.0,102210.0,0.5565629]
["bitfinex-derivatives","BTCF0:USTF0",1738354357314,0.64167963,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354357510,0.1957629,102210.0,102200.0,0.1957781]
["bitfinex-derivatives","BTCF0:USTF0",1738354357912,0.195782,102200.0,102190.0,0.55674168]
["bitfinex-derivatives","BTCF0:USTF0",1738354358124,0.5565677,102210.0,102190.0,0.55674168]
["bitfinex-derivatives","BTCF0:USTF0",1738354358317,0.5565677,102210.0,102200.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738354358318,0.1957677,102210.0,102200.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738354358715,0.195782,102200.0,102190.0,0.90754798]
["bitfinex-derivatives","BTCF0:USTF0",1738354359117,0.195782,102200.0,102190.0,0.35094938]
["bitfinex-derivatives","BTCF0:USTF0",1738354359312,0.195782,102200.0,102190.0,0.36086867]
["bitfinex-derivatives","BTCF0:USTF0",1738354359827,0.195782,102200.0,102190.0,0.35094938]
["bitfinex-derivatives","BTCF0:USTF0",1738354360029,0.195782,102200.0,102190.0,0.54675038]
["bitfinex-derivatives","BTCF0:USTF0",1738354360418,0.199782,102200.0,102190.0,0.54675038]
["bitfinex-derivatives","BTCF0:USTF0",1738354361221,0.006,102200.0,102190.0,1.07281741]
["bitfinex-derivatives","BTCF0:USTF0",1738354361426,0.006,102200.0,102190.0,0.71201741]
["bitfinex-derivatives","BTCF0:USTF0",1738354361726,0.006,102200.0,102190.0,2.21201741]
["bitfinex-derivatives","BTCF0:USTF0",1738354361919,0.006,102200.0,102190.0,1.86121431]
["bitfinex-derivatives","BTCF0:USTF0",1738354362118,0.2017818,102200.0,102190.0,1.86121431]
["bitfinex-derivatives","BTCF0:USTF0",1738354362326,0.2007818,102200.0,102190.0,2.22201431]
["bitfinex-derivatives","BTCF0:USTF0",1738354362821,0.005,102200.0,102190.0,2.22201431]
["bitfinex-derivatives","BTCF0:USTF0",1738354364424,0.2007818,102200.0,102190.0,2.05674728]
["bitfinex-derivatives","BTCF0:USTF0",1738354364614,0.2007818,102200.0,102190.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354364814,0.2007818,102200.0,102180.0,1.19832961]
["bitfinex-derivatives","BTCF0:USTF0",1738354365024,0.2007818,102200.0,102180.0,1.00252041]
["bitfinex-derivatives","BTCF0:USTF0",1738354365215,0.005,102200.0,102190.0,0.9554116]
["bitfinex-derivatives","BTCF0:USTF0",1738354365820,0.005,102200.0,102190.0,2.4554116]
["bitfinex-derivatives","BTCF0:USTF0",1738354366036,0.004,102200.0,102190.0,2.4554116]
["bitfinex-derivatives","BTCF0:USTF0",1738354366223,0.1957686,102210.0,102200.0,0.1957819]
["bitfinex-derivatives","BTCF0:USTF0",1738354366529,0.32705719,102220.0,102210.0,0.1957627]
["bitfinex-derivatives","BTCF0:USTF0",1738354366727,0.1957627,102210.0,102200.0,0.72184623]
["bitfinex-derivatives","BTCF0:USTF0",1738354366928,0.1957627,102210.0,102200.0,0.5565792]
["bitfinex-derivatives","BTCF0:USTF0",1738354367321,0.5565627,102210.0,102200.0,0.1957792]
["bitfinex-derivatives","BTCF0:USTF0",1738354367524,0.1957819,102200.0,102190.0,0.23454357]
["bitfinex-derivatives","BTCF0:USTF0",1738354367725,0.195801,102190.0,102180.0,0.47916558]
["bitfinex-derivatives","BTCF0:USTF0",1738354367928,0.92162803,102190.0,102180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738354368436,1.22162803,102190.0,102180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738354368729,1.22162803,102190.0,102140.0,0.36114963]
["bitfinex-derivatives","BTCF0:USTF0",1738354368730,0.1958654,102160.0,102140.0,0.36114963]
["bitfinex-derivatives","BTCF0:USTF0",1738354368926,0.5962254,102160.0,102140.0,0.36114963]
["bitfinex-derivatives","BTCF0:USTF0",1738354369128,0.3608,102150.0,102140.0,0.36114963]
["bitfinex-derivatives","BTCF0:USTF0",1738354369316,0.5566777,102150.0,102140.0,0.36114963]
["bitfinex-derivatives","BTCF0:USTF0",1738354369514,0.3608,102150.0,102140.0,0.16526703]
["bitfinex-derivatives","BTCF0:USTF0",1738354369719,0.5566896,102150.0,102140.0,0.1958904]
["bitfinex-derivatives","BTCF0:USTF0",1738354370027,0.5566896,102150.0,102140.0,0.36115743]
["bitfinex-derivatives","BTCF0:USTF0",1738354370432,0.1958896,102150.0,102140.0,0.36115743]
["bitfinex-derivatives","BTCF0:USTF0",1738354370628,0.59637058,102160.0,102150.0,0.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1738354370929,0.04070628,102160.0,102150.0,0.36114473]
["bitfinex-derivatives","BTCF0:USTF0",1738354371125,0.00114628,102160.0,102150.0,0.36114473]
["bitfinex-derivatives","BTCF0:USTF0",1738354371522,0.00014628,102160.0,102150.0,0.36114473]
["bitfinex-derivatives","BTCF0:USTF0",1738354371924,0.00014628,102160.0,102150.0,0.72194473]
["bitfinex-derivatives","BTCF0:USTF0",1738354372127,0.00014628,102160.0,102150.0,0.36114473]
["bitfinex-derivatives","BTCF0:USTF0",1738354372328,0.00114628,102160.0,102150.0,0.36114473]
["bitfinex-derivatives","BTCF0:USTF0",1738354372730,0.00114628,102160.0,102150.0,0.72194473]
["bitfinex-derivatives","BTCF0:USTF0",1738354372930,0.00214628,102160.0,102150.0,0.72194473]
["bitfinex-derivatives","BTCF0:USTF0",1738354373228,0.00214628,102160.0,102150.0,0.36114473]
["bitfinex-derivatives","BTCF0:USTF0",1738354374134,0.00214628,102160.0,102150.0,0.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1738354374329,0.36294628,102160.0,102150.0,0.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1738354374540,0.55880478,102160.0,102150.0,0.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1738354374834,0.72407181,102160.0,102150.0,0.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1738354375034,0.55880478,102160.0,102150.0,0.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1738354376534,0.00214628,102160.0,102150.0,0.36114473]
["bitfinex-derivatives","BTCF0:USTF0",1738354376729,0.00214628,102160.0,102150.0,0.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1738354376925,0.00214628,102160.0,102150.0,0.36114473]
["bitfinex-derivatives","BTCF0:USTF0",1738354377133,0.00214628,102160.0,102150.0,0.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1738354377638,0.55880478,102160.0,102150.0,0.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1738354377835,0.19800478,102160.0,102150.0,0.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1738354378031,0.00214628,102160.0,102150.0,0.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1738354378226,0.00214628,102160.0,102150.0,0.5566777]
["bitfinex-derivatives","BTCF0:USTF0",1738354378431,8e-08,102160.0,102150.0,1.02194473]
["bitfinex-derivatives","BTCF0:USTF0",1738354378632,0.11546632,102180.0,102150.0,0.90636703]
["bitfinex-derivatives","BTCF0:USTF0",1738354378938,0.11546632,102180.0,102170.0,0.72190643]
["bitfinex-derivatives","BTCF0:USTF0",1738354379137,0.11546632,102180.0,102170.0,1.08270643]
["bitfinex-derivatives","BTCF0:USTF0",1738354379939,0.11646632,102180.0,102170.0,1.08370643]
["bitfinex-derivatives","BTCF0:USTF0",1738354380129,0.11746632,102180.0,102170.0,1.08370643]
["bitfinex-derivatives","BTCF0:USTF0",1738354380336,0.11746632,102180.0,102170.0,0.9184394]
["bitfinex-derivatives","BTCF0:USTF0",1738354380530,0.11746632,102180.0,102170.0,1.08370643]
["bitfinex-derivatives","BTCF0:USTF0",1738354380737,0.11746632,102180.0,102170.0,2.58370643]
["bitfinex-derivatives","BTCF0:USTF0",1738354380738,0.11646632,102180.0,102170.0,2.58370643]
["bitfinex-derivatives","BTCF0:USTF0",1738354381046,0.11646632,102180.0,102170.0,2.58570643]
["bitfinex-derivatives","BTCF0:USTF0",1738354381829,0.31228652,102180.0,102170.0,2.4204394]
["bitfinex-derivatives","BTCF0:USTF0",1738354382441,0.47755355,102180.0,102170.0,0.9204394]
["bitfinex-derivatives","BTCF0:USTF0",1738354382640,0.31228652,102180.0,102170.0,0.9204394]
["bitfinex-derivatives","BTCF0:USTF0",1738354383540,0.83835355,102180.0,102170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738354383845,0.95621355,102180.0,102170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738354384345,0.76039335,102180.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354384545,0.72190643,102170.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354384744,0.0489655,102160.0,102130.0,0.2459137]
["bitfinex-derivatives","BTCF0:USTF0",1738354385039,0.72196393,102140.0,102130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738354385432,0.76152393,102140.0,102130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738354385641,0.5962569,102140.0,102130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738354386041,0.5962569,102140.0,102130.0,0.2459161]
["bitfinex-derivatives","BTCF0:USTF0",1738354386243,0.76152393,102140.0,102130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738354387041,0.76152393,102140.0,102130.0,0.2459161]
["bitfinex-derivatives","BTCF0:USTF0",1738354387236,0.2354569,102140.0,102130.0,0.2459161]
["bitfinex-derivatives","BTCF0:USTF0",1738354387440,0.2364569,102140.0,102130.0,0.2459161]
["bitfinex-derivatives","BTCF0:USTF0",1738354387841,0.5972569,102140.0,102130.0,0.2459161]
["bitfinex-derivatives","BTCF0:USTF0",1738354388049,0.5982569,102140.0,102130.0,0.2459161]
["bitfinex-derivatives","BTCF0:USTF0",1738354388840,0.5982569,102140.0,102130.0,1.7459161]
["bitfinex-derivatives","BTCF0:USTF0",1738354390743,0.5982569,102140.0,102130.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1738354390950,0.56762703,102140.0,102100.0,0.43869598]
["bitfinex-derivatives","BTCF0:USTF0",1738354391155,0.36120643,102120.0,102110.0,0.1959492]
["bitfinex-derivatives","BTCF0:USTF0",1738354391344,0.5567394,102120.0,102110.0,1.6959492]
["bitfinex-derivatives","BTCF0:USTF0",1738354391744,0.72200643,102120.0,102110.0,1.6959492]
["bitfinex-derivatives","BTCF0:USTF0",1738354391944,0.72200643,102120.0,102110.0,0.1959492]
["bitfinex-derivatives","BTCF0:USTF0",1738354392143,0.6333394,102120.0,102100.0,0.31609407]
["bitfinex-derivatives","BTCF0:USTF0",1738354392344,0.6333394,102120.0,102110.0,0.1959492]
["bitfinex-derivatives","BTCF0:USTF0",1738354392554,0.2725394,102120.0,102110.0,0.1959492]
["bitfinex-derivatives","BTCF0:USTF0",1738354393053,0.0766,102120.0,102110.0,0.19615528]
["bitfinex-derivatives","BTCF0:USTF0",1738354393555,0.2725353,102120.0,102110.0,0.19615528]
["bitfinex-derivatives","BTCF0:USTF0",1738354393751,0.2735353,102120.0,102110.0,0.19615528]
["bitfinex-derivatives","BTCF0:USTF0",1738354394048,0.001,102120.0,102110.0,0.55695528]
["bitfinex-derivatives","BTCF0:USTF0",1738354394247,0.001,102120.0,102110.0,0.36142231]
["bitfinex-derivatives","BTCF0:USTF0",1738354395051,0.001,102120.0,102110.0,0.72222231]
["bitfinex-derivatives","BTCF0:USTF0",1738354395251,0.003,102120.0,102110.0,0.72222231]
["bitfinex-derivatives","BTCF0:USTF0",1738354395449,0.004,102120.0,102110.0,0.72222231]
["bitfinex-derivatives","BTCF0:USTF0",1738354398154,0.26066102,102140.0,102110.0,2.07526041]
["bitfinex-derivatives","BTCF0:USTF0",1738354398355,0.26066102,102140.0,102130.0,1.08278313]
["bitfinex-derivatives","BTCF0:USTF0",1738354398955,0.00146915,102150.0,102140.0,0.1958969]
["bitfinex-derivatives","BTCF0:USTF0",1738354399254,0.00146915,102150.0,102140.0,0.72196393]
["bitfinex-derivatives","BTCF0:USTF0",1738354399446,0.00014628,102160.0,102150.0,0.2448466]
["bitfinex-derivatives","BTCF0:USTF0",1738354399651,0.00014628,102160.0,102150.0,0.84961363]
["bitfinex-derivatives","BTCF0:USTF0",1738354400960,0.00114628,102160.0,102150.0,0.85161363]
["bitfinex-derivatives","BTCF0:USTF0",1738354401657,0.00114628,102160.0,102150.0,0.85461363]
["bitfinex-derivatives","BTCF0:USTF0",1738354401856,0.31995285,102180.0,102150.0,0.82400296]
["bitfinex-derivatives","BTCF0:USTF0",1738354402056,0.10052001,102200.0,102170.0,0.88686703]
["bitfinex-derivatives","BTCF0:USTF0",1738354402253,0.1,102200.0,102190.0,1.08266803]
["bitfinex-derivatives","BTCF0:USTF0",1738354403461,0.1,102200.0,102190.0,2.58266803]
["bitfinex-derivatives","BTCF0:USTF0",1738354404062,0.102,102200.0,102190.0,2.58266803]
["bitfinex-derivatives","BTCF0:USTF0",1738354404264,0.102,102200.0,102190.0,1.695801]
["bitfinex-derivatives","BTCF0:USTF0",1738354404454,0.102,102200.0,102180.0,0.60171331]
["bitfinex-derivatives","BTCF0:USTF0",1738354404455,0.82384893,102200.0,102180.0,0.63225838]
["bitfinex-derivatives","BTCF0:USTF0",1738354404654,0.36106803,102190.0,102180.0,0.19595838]
["bitfinex-derivatives","BTCF0:USTF0",1738354404958,0.82385433,102200.0,102180.0,0.19595838]
["bitfinex-derivatives","BTCF0:USTF0",1738354405164,0.195801,102190.0,102180.0,0.19595838]
["bitfinex-derivatives","BTCF0:USTF0",1738354405861,0.2977864,102200.0,102190.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738354406264,0.2977864,102200.0,102180.0,0.73199548]
["bitfinex-derivatives","BTCF0:USTF0",1738354406265,0.46105343,102200.0,102180.0,0.73199548]
["bitfinex-derivatives","BTCF0:USTF0",1738354406451,0.196801,102190.0,102180.0,0.73199548]
["bitfinex-derivatives","BTCF0:USTF0",1738354406649,0.36206803,102190.0,102180.0,0.17538168]
["bitfinex-derivatives","BTCF0:USTF0",1738354407463,0.196801,102190.0,102180.0,0.17538168]
["bitfinex-derivatives","BTCF0:USTF0",1738354408259,0.36206803,102190.0,102180.0,0.17538168]
["bitfinex-derivatives","BTCF0:USTF0",1738354408658,0.36106803,102190.0,102180.0,0.17538168]
["bitfinex-derivatives","BTCF0:USTF0",1738354409058,0.72186803,102190.0,102180.0,0.17538168]
["bitfinex-derivatives","BTCF0:USTF0",1738354409261,0.36206803,102190.0,102180.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354409462,0.197801,102190.0,102180.0,0.19596648]
["bitfinex-derivatives","BTCF0:USTF0",1738354409658,0.002,102190.0,102180.0,0.72203351]
["bitfinex-derivatives","BTCF0:USTF0",1738354410367,0.002,102190.0,102180.0,0.55676648]
["bitfinex-derivatives","BTCF0:USTF0",1738354410759,0.002,102190.0,102180.0,0.72203351]
["bitfinex-derivatives","BTCF0:USTF0",1738354411658,0.00014628,102210.0,102180.0,0.57516781]
["bitfinex-derivatives","BTCF0:USTF0",1738354411862,0.00146813,102220.0,102210.0,0.1957633]
["bitfinex-derivatives","BTCF0:USTF0",1738354412065,0.1957118,102240.0,102210.0,0.60796703]
["bitfinex-derivatives","BTCF0:USTF0",1738354412258,0.5565118,102240.0,102220.0,0.5565328]
["bitfinex-derivatives","BTCF0:USTF0",1738354412561,0.195725,102230.0,102220.0,0.6335328]
["bitfinex-derivatives","BTCF0:USTF0",1738354412757,0.195725,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354412956,0.195725,102230.0,102220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738354412957,0.36099203,102230.0,102220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738354413158,0.195744,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354414164,0.72181103,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354414359,0.1957823,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354414664,0.1957823,102200.0,102190.0,0.5566014]
["bitfinex-derivatives","BTCF0:USTF0",1738354415660,0.1957823,102200.0,102190.0,0.5606014]
["bitfinex-derivatives","BTCF0:USTF0",1738354415661,0.1967823,102200.0,102190.0,0.5606014]
["bitfinex-derivatives","BTCF0:USTF0",1738354415960,0.1967823,102200.0,102190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354416363,0.1967823,102200.0,102190.0,0.1998014]
["bitfinex-derivatives","BTCF0:USTF0",1738354416563,0.1967823,102200.0,102190.0,0.2028014]
["bitfinex-derivatives","BTCF0:USTF0",1738354416767,0.1967823,102200.0,102190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354417067,0.36204933,102200.0,102190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354417265,0.72284933,102200.0,102190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354417471,0.5575823,102200.0,102190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354417868,0.1967823,102200.0,102190.0,0.2028015]
["bitfinex-derivatives","BTCF0:USTF0",1738354418066,0.1967823,102200.0,102190.0,0.5636015]
["bitfinex-derivatives","BTCF0:USTF0",1738354418469,0.1977823,102200.0,102190.0,0.5606015]
["bitfinex-derivatives","BTCF0:USTF0",1738354418766,0.2007823,102200.0,102190.0,0.5566015]
["bitfinex-derivatives","BTCF0:USTF0",1738354419472,0.2007823,102200.0,102190.0,0.5606015]
["bitfinex-derivatives","BTCF0:USTF0",1738354419473,0.1977823,102200.0,102190.0,0.5606015]
["bitfinex-derivatives","BTCF0:USTF0",1738354419864,0.1957823,102200.0,102190.0,0.5586015]
["bitfinex-derivatives","BTCF0:USTF0",1738354420064,0.1967823,102200.0,102190.0,0.5586015]
["bitfinex-derivatives","BTCF0:USTF0",1738354420372,0.1967823,102200.0,102190.0,2.0586015]
["bitfinex-derivatives","BTCF0:USTF0",1738354421676,0.1967823,102200.0,102190.0,2.0566015]
["bitfinex-derivatives","BTCF0:USTF0",1738354421870,0.1977823,102200.0,102190.0,2.0566015]
["bitfinex-derivatives","BTCF0:USTF0",1738354422574,0.1977823,102200.0,102190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738354423279,0.1958015,102190.0,102180.0,0.55675618]
["bitfinex-derivatives","BTCF0:USTF0",1738354423575,0.3599015,102190.0,102180.0,0.55675618]
["bitfinex-derivatives","BTCF0:USTF0",1738354423770,0.3599015,102190.0,102180.0,2.05675618]
["bitfinex-derivatives","BTCF0:USTF0",1738354424073,0.3599015,102190.0,102180.0,1.69596688]
["bitfinex-derivatives","BTCF0:USTF0",1738354425070,0.3599015,102190.0,102180.0,1.69896688]
["bitfinex-derivatives","BTCF0:USTF0",1738354425278,0.3599015,102190.0,102180.0,1.50314628]
["bitfinex-derivatives","BTCF0:USTF0",1738354425774,0.3609015,102190.0,102180.0,1.50714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354426274,0.1651,102190.0,102170.0,0.64261228]
["bitfinex-derivatives","BTCF0:USTF0",1738354426477,0.1958206,102180.0,102170.0,0.64261228]
["bitfinex-derivatives","BTCF0:USTF0",1738354427168,0.1958206,102180.0,102170.0,2.14261228]
["bitfinex-derivatives","BTCF0:USTF0",1738354427478,0.1958206,102180.0,102170.0,2.30787931]
["bitfinex-derivatives","BTCF0:USTF0",1738354428074,0.1958206,102180.0,102170.0,2.30987931]
["bitfinex-derivatives","BTCF0:USTF0",1738354428580,0.1958206,102180.0,102170.0,2.31387931]
["bitfinex-derivatives","BTCF0:USTF0",1738354428875,0.1958206,102180.0,102170.0,2.14961228]
["bitfinex-derivatives","BTCF0:USTF0",1738354432172,0.1968206,102180.0,102170.0,2.14961228]
["bitfinex-derivatives","BTCF0:USTF0",1738354433079,0.1968206,102180.0,102170.0,0.57341228]
["bitfinex-derivatives","BTCF0:USTF0",1738354433274,0.1968206,102180.0,102170.0,0.01677688]
["bitfinex-derivatives","BTCF0:USTF0",1738354433275,0.64470329,102180.0,102170.0,0.01677688]
["bitfinex-derivatives","BTCF0:USTF0",1738354433471,0.80997032,102180.0,102170.0,0.01677688]
["bitfinex-derivatives","BTCF0:USTF0",1738354434077,0.84949032,102180.0,102170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354436878,0.76240763,102180.0,102170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354437069,0.76240763,102180.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354437070,0.1958399,102170.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354437274,0.1958591,102160.0,102150.0,0.1752354]
["bitfinex-derivatives","BTCF0:USTF0",1738354437478,0.1958783,102150.0,102140.0,0.23400195]
["bitfinex-derivatives","BTCF0:USTF0",1738354437680,0.72194533,102150.0,102140.0,0.23400195]
["bitfinex-derivatives","BTCF0:USTF0",1738354437873,0.5566783,102150.0,102140.0,0.23400195]
["bitfinex-derivatives","BTCF0:USTF0",1738354438080,0.1958783,102150.0,102140.0,0.59516638]
["bitfinex-derivatives","BTCF0:USTF0",1738354438473,0.1958783,102150.0,102140.0,0.67586638]
["bitfinex-derivatives","BTCF0:USTF0",1738354438674,0.1958783,102150.0,102140.0,0.51059935]
["bitfinex-derivatives","BTCF0:USTF0",1738354438874,0.5566783,102150.0,102140.0,0.51059935]
["bitfinex-derivatives","BTCF0:USTF0",1738354439782,0.5566783,102150.0,102140.0,0.31470195]
["bitfinex-derivatives","BTCF0:USTF0",1738354439984,0.72194533,102150.0,102140.0,0.23400195]
["bitfinex-derivatives","BTCF0:USTF0",1738354440184,0.1958783,102150.0,102140.0,0.23400195]
["bitfinex-derivatives","BTCF0:USTF0",1738354440486,0.1958783,102150.0,102140.0,0.42989935]
["bitfinex-derivatives","BTCF0:USTF0",1738354440487,0.5566783,102150.0,102140.0,0.42989935]
["bitfinex-derivatives","BTCF0:USTF0",1738354441176,0.5566783,102150.0,102140.0,0.1958974]
["bitfinex-derivatives","BTCF0:USTF0",1738354441571,0.52606703,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354441774,0.1958974,102140.0,102130.0,0.5567116]
["bitfinex-derivatives","BTCF0:USTF0",1738354441971,0.1958974,102140.0,102130.0,0.72197863]
["bitfinex-derivatives","BTCF0:USTF0",1738354442176,0.1968897,102150.0,102140.0,0.1958852]
["bitfinex-derivatives","BTCF0:USTF0",1738354443078,0.1978897,102150.0,102140.0,0.5566852]
["bitfinex-derivatives","BTCF0:USTF0",1738354443479,0.1978897,102150.0,102140.0,2.0566852]
["bitfinex-derivatives","BTCF0:USTF0",1738354444185,0.1968897,102150.0,102140.0,2.0566852]
["bitfinex-derivatives","BTCF0:USTF0",1738354444486,0.1978897,102150.0,102140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738354444887,0.1978897,102150.0,102140.0,1.6958973]
["bitfinex-derivatives","BTCF0:USTF0",1738354445190,0.1978897,102150.0,102140.0,2.0566973]
["bitfinex-derivatives","BTCF0:USTF0",1738354445683,0.002,102150.0,102140.0,2.0566973]
["bitfinex-derivatives","BTCF0:USTF0",1738354445889,0.1978782,102150.0,102140.0,2.0566973]
["bitfinex-derivatives","BTCF0:USTF0",1738354446391,0.1978782,102150.0,102140.0,2.1358973]
["bitfinex-derivatives","BTCF0:USTF0",1738354446686,0.002,102150.0,102140.0,2.24641009]
["bitfinex-derivatives","BTCF0:USTF0",1738354447989,0.1978782,102150.0,102140.0,2.24641009]
["bitfinex-derivatives","BTCF0:USTF0",1738354448587,0.1978782,102150.0,102140.0,2.1358973]
["bitfinex-derivatives","BTCF0:USTF0",1738354448781,0.1978782,102150.0,102140.0,2.14547648]
["bitfinex-derivatives","BTCF0:USTF0",1738354448981,0.1978782,102150.0,102140.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1738354449185,0.1958974,102140.0,102130.0,0.6375119]
["bitfinex-derivatives","BTCF0:USTF0",1738354450594,0.1968974,102140.0,102130.0,0.6375119]
["bitfinex-derivatives","BTCF0:USTF0",1738354451184,0.1968974,102140.0,102130.0,0.64721047]
["bitfinex-derivatives","BTCF0:USTF0",1738354452388,0.1968974,102140.0,102130.0,0.09049857]
["bitfinex-derivatives","BTCF0:USTF0",1738354452685,0.72447619,102140.0,102130.0,0.00969857]
["bitfinex-derivatives","BTCF0:USTF0",1738354452993,0.1959165,102130.0,102120.0,1.77809655]
["bitfinex-derivatives","BTCF0:USTF0",1738354453387,0.1959165,102130.0,102120.0,2.13889655]
["bitfinex-derivatives","BTCF0:USTF0",1738354453793,0.1959165,102130.0,102120.0,0.63889655]
["bitfinex-derivatives","BTCF0:USTF0",1738354454492,0.1969165,102130.0,102120.0,0.63889655]
["bitfinex-derivatives","BTCF0:USTF0",1738354454893,0.1969165,102130.0,102120.0,0.80467534]
["bitfinex-derivatives","BTCF0:USTF0",1738354455496,0.001,102130.0,102120.0,0.80467534]
["bitfinex-derivatives","BTCF0:USTF0",1738354455685,0.00114628,102140.0,102120.0,0.83855693]
["bitfinex-derivatives","BTCF0:USTF0",1738354455886,0.00114628,102140.0,102130.0,0.72249529]
["bitfinex-derivatives","BTCF0:USTF0",1738354456098,0.00114628,102140.0,102130.0,0.80829529]
["bitfinex-derivatives","BTCF0:USTF0",1738354457086,0.19704358,102140.0,102130.0,0.2817165]
["bitfinex-derivatives","BTCF0:USTF0",1738354457286,0.1959165,102130.0,102120.0,0.65393815]
["bitfinex-derivatives","BTCF0:USTF0",1738354457587,0.19704918,102140.0,102130.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1738354457995,0.19804918,102140.0,102130.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1738354458195,0.19804918,102140.0,102130.0,0.5567165]
["bitfinex-derivatives","BTCF0:USTF0",1738354458389,0.19804918,102140.0,102130.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1738354459092,0.19704918,102140.0,102130.0,0.5567165]
["bitfinex-derivatives","BTCF0:USTF0",1738354459294,0.00114628,102140.0,102130.0,0.72249529]
["bitfinex-derivatives","BTCF0:USTF0",1738354459898,0.00114628,102140.0,102130.0,2.22249529]
["bitfinex-derivatives","BTCF0:USTF0",1738354460098,0.00214628,102140.0,102130.0,2.22449529]
["bitfinex-derivatives","BTCF0:USTF0",1738354460801,0.00214628,102140.0,102130.0,2.26401529]
["bitfinex-derivatives","BTCF0:USTF0",1738354460996,0.08717554,102160.0,102150.0,0.1958781]
["bitfinex-derivatives","BTCF0:USTF0",1738354461299,0.08717554,102160.0,102150.0,0.72245689]
["bitfinex-derivatives","BTCF0:USTF0",1738354462395,0.08817554,102160.0,102150.0,0.72345689]
["bitfinex-derivatives","BTCF0:USTF0",1738354463487,0.08817554,102160.0,102150.0,0.76297689]
["bitfinex-derivatives","BTCF0:USTF0",1738354464100,0.08917554,102160.0,102150.0,0.76397689]
["bitfinex-derivatives","BTCF0:USTF0",1738354464302,0.32006115,102170.0,102160.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738354464505,0.20354397,102180.0,102170.0,0.1958398]
["bitfinex-derivatives","BTCF0:USTF0",1738354464699,0.20354397,102180.0,102170.0,0.92803859]
["bitfinex-derivatives","BTCF0:USTF0",1738354465397,0.20354397,102180.0,102170.0,2.42803859]
["bitfinex-derivatives","BTCF0:USTF0",1738354465800,0.20454397,102180.0,102170.0,2.43003859]
["bitfinex-derivatives","BTCF0:USTF0",1738354466304,0.20554397,102180.0,102170.0,0.7267398]
["bitfinex-derivatives","BTCF0:USTF0",1738354466893,0.20554397,102180.0,102170.0,2.39251859]
["bitfinex-derivatives","BTCF0:USTF0",1738354467296,0.20554397,102180.0,102170.0,0.89251859]
["bitfinex-derivatives","BTCF0:USTF0",1738354467903,0.20554397,102180.0,102170.0,2.39251859]
["bitfinex-derivatives","BTCF0:USTF0",1738354468105,0.20554397,102180.0,102170.0,2.47271859]
["bitfinex-derivatives","BTCF0:USTF0",1738354468907,0.002,102180.0,102170.0,2.71372054]
["bitfinex-derivatives","BTCF0:USTF0",1738354470313,0.11777897,102220.0,102190.0,0.0489497]
["bitfinex-derivatives","BTCF0:USTF0",1738354470606,0.11631084,102220.0,102210.0,0.72234199]
["bitfinex-derivatives","BTCF0:USTF0",1738354470798,0.5565373,102230.0,102210.0,0.5565594]
["bitfinex-derivatives","BTCF0:USTF0",1738354471002,0.36151609,102230.0,102210.0,0.5565594]
["bitfinex-derivatives","BTCF0:USTF0",1738354471191,0.195744,102220.0,102210.0,0.5565594]
["bitfinex-derivatives","BTCF0:USTF0",1738354471606,0.196744,102220.0,102210.0,0.72233819]
["bitfinex-derivatives","BTCF0:USTF0",1738354472103,0.196744,102220.0,102210.0,0.5565594]
["bitfinex-derivatives","BTCF0:USTF0",1738354472306,0.195744,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354472508,0.198744,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354472703,0.285344,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354472899,0.285344,102220.0,102210.0,0.72234199]
["bitfinex-derivatives","BTCF0:USTF0",1738354473206,0.201744,102220.0,102210.0,0.72234199]
["bitfinex-derivatives","BTCF0:USTF0",1738354473403,0.1957632,102210.0,102200.0,1.82462507]
["bitfinex-derivatives","BTCF0:USTF0",1738354473606,0.1957632,102210.0,102200.0,2.02040737]
["bitfinex-derivatives","BTCF0:USTF0",1738354473799,0.1957632,102210.0,102200.0,0.88120737]
["bitfinex-derivatives","BTCF0:USTF0",1738354473998,0.1957632,102210.0,102200.0,0.35462858]
["bitfinex-derivatives","BTCF0:USTF0",1738354474196,0.1957632,102210.0,102200.0,0.07864628]
["bitfinex-derivatives","BTCF0:USTF0",1738354474397,0.1957632,102210.0,102200.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354474603,0.3599632,102210.0,102200.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738354475009,0.1957632,102210.0,102200.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354477102,0.5565632,102210.0,102200.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354477706,0.1957632,102210.0,102200.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354478004,0.5565632,102210.0,102200.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354478208,0.72234199,102210.0,102200.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354478399,0.5565632,102210.0,102200.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354478600,0.1957632,102210.0,102200.0,0.20392858]
["bitfinex-derivatives","BTCF0:USTF0",1738354480516,0.1957632,102210.0,102200.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354481408,0.5565632,102210.0,102200.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354481610,0.72234199,102210.0,102190.0,0.01004254]
["bitfinex-derivatives","BTCF0:USTF0",1738354481809,0.0489505,102190.0,102150.0,0.93798663]
["bitfinex-derivatives","BTCF0:USTF0",1738354482000,0.5209,102180.0,102150.0,1.25589188]
["bitfinex-derivatives","BTCF0:USTF0",1738354482204,0.5209,102180.0,102160.0,1.6958564]
["bitfinex-derivatives","BTCF0:USTF0",1738354482205,0.195855,102170.0,102160.0,1.6958564]
["bitfinex-derivatives","BTCF0:USTF0",1738354482600,0.195855,102170.0,102160.0,2.0566564]
["bitfinex-derivatives","BTCF0:USTF0",1738354482799,0.195855,102170.0,102160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738354483609,0.196855,102170.0,102160.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738354484211,0.196855,102170.0,102160.0,2.23143779]
["bitfinex-derivatives","BTCF0:USTF0",1738354484711,0.196855,102170.0,102160.0,2.23743779]
["bitfinex-derivatives","BTCF0:USTF0",1738354485108,0.001,102170.0,102160.0,2.23743779]
["bitfinex-derivatives","BTCF0:USTF0",1738354485719,0.001,102170.0,102160.0,2.31933779]
["bitfinex-derivatives","BTCF0:USTF0",1738354487112,0.001,102170.0,102160.0,0.81933779]
["bitfinex-derivatives","BTCF0:USTF0",1738354487614,0.001,102170.0,102160.0,2.31933779]
["bitfinex-derivatives","BTCF0:USTF0",1738354489018,0.001,102170.0,102160.0,2.23743779]
["bitfinex-derivatives","BTCF0:USTF0",1738354489215,0.1968398,102170.0,102160.0,0.73743779]
["bitfinex-derivatives","BTCF0:USTF0",1738354489602,0.1968398,102170.0,102160.0,0.571659]
["bitfinex-derivatives","BTCF0:USTF0",1738354489810,0.1968398,102170.0,102160.0,0.210859]
["bitfinex-derivatives","BTCF0:USTF0",1738354490210,0.5576398,102170.0,102160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738354491215,0.1968398,102170.0,102160.0,0.210859]
["bitfinex-derivatives","BTCF0:USTF0",1738354491414,0.1968398,102170.0,102160.0,0.37663779]
["bitfinex-derivatives","BTCF0:USTF0",1738354491619,0.1968398,102170.0,102160.0,0.73243779]
["bitfinex-derivatives","BTCF0:USTF0",1738354492612,0.27507948,102180.0,102160.0,0.52757879]
["bitfinex-derivatives","BTCF0:USTF0",1738354492812,0.27507948,102180.0,102170.0,0.36161859]
["bitfinex-derivatives","BTCF0:USTF0",1738354493020,0.27507948,102180.0,102170.0,0.1958398]
["bitfinex-derivatives","BTCF0:USTF0",1738354493923,0.27607948,102180.0,102170.0,0.1958398]
["bitfinex-derivatives","BTCF0:USTF0",1738354494322,0.27807948,102180.0,102170.0,0.1958398]
["bitfinex-derivatives","BTCF0:USTF0",1738354494728,0.28107948,102180.0,102170.0,0.1958398]
["bitfinex-derivatives","BTCF0:USTF0",1738354496832,0.08524628,102180.0,102160.0,0.60787879]
["bitfinex-derivatives","BTCF0:USTF0",1738354497031,0.28107558,102180.0,102170.0,0.1958398]
["bitfinex-derivatives","BTCF0:USTF0",1738354497932,0.27807558,102180.0,102170.0,0.1958398]
["bitfinex-derivatives","BTCF0:USTF0",1738354498925,0.27507558,102180.0,102170.0,0.1958398]
["bitfinex-derivatives","BTCF0:USTF0",1738354499127,0.1958398,102170.0,102160.0,0.75341459]
["bitfinex-derivatives","BTCF0:USTF0",1738354499532,0.1958398,102170.0,102160.0,0.74841459]
["bitfinex-derivatives","BTCF0:USTF0",1738354500033,0.08524628,102180.0,102160.0,0.55257089]
["bitfinex-derivatives","BTCF0:USTF0",1738354500220,0.27807108,102180.0,102170.0,0.30631069]
["bitfinex-derivatives","BTCF0:USTF0",1738354500425,0.00314628,102180.0,102170.0,0.30631069]
["bitfinex-derivatives","BTCF0:USTF0",1738354500726,0.00314628,102180.0,102170.0,2.16711069]
["bitfinex-derivatives","BTCF0:USTF0",1738354500934,0.00314628,102180.0,102170.0,2.24561069]
["bitfinex-derivatives","BTCF0:USTF0",1738354502035,0.70915426,102210.0,102200.0,0.1957823]
["bitfinex-derivatives","BTCF0:USTF0",1738354502233,0.70915426,102210.0,102200.0,0.66705319]
["bitfinex-derivatives","BTCF0:USTF0",1738354502633,0.70915426,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354502830,0.70915426,102210.0,102200.0,0.5565823]
["bitfinex-derivatives","BTCF0:USTF0",1738354503031,0.62525426,102210.0,102200.0,0.66705319]
["bitfinex-derivatives","BTCF0:USTF0",1738354503328,0.26118536,102210.0,102200.0,0.66705319]
["bitfinex-derivatives","BTCF0:USTF0",1738354503522,0.26118536,102210.0,102200.0,0.86322408]
["bitfinex-derivatives","BTCF0:USTF0",1738354503722,0.26118536,102210.0,102200.0,0.75275319]
["bitfinex-derivatives","BTCF0:USTF0",1738354503934,0.73245625,102210.0,102190.0,0.44554628]
["bitfinex-derivatives","BTCF0:USTF0",1738354504140,0.30625319,102200.0,102190.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738354504641,0.3538823,102200.0,102190.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738354505136,0.1957823,102200.0,102190.0,0.72239526]
["bitfinex-derivatives","BTCF0:USTF0",1738354506238,0.1957823,102200.0,102190.0,2.22239526]
["bitfinex-derivatives","BTCF0:USTF0",1738354506741,0.1957823,102200.0,102190.0,2.22339526]
["bitfinex-derivatives","BTCF0:USTF0",1738354507942,0.1957823,102200.0,102190.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738354508237,0.1967823,102200.0,102190.0,0.20494778]
["bitfinex-derivatives","BTCF0:USTF0",1738354508539,0.1967823,102200.0,102190.0,1.70494778]
["bitfinex-derivatives","BTCF0:USTF0",1738354509046,0.1967823,102200.0,102190.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738354509427,0.44582978,102200.0,102190.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738354509634,0.1958015,102190.0,102180.0,0.60412861]
["bitfinex-derivatives","BTCF0:USTF0",1738354509934,0.6365015,102190.0,102180.0,0.23347015]
["bitfinex-derivatives","BTCF0:USTF0",1738354510243,0.80214898,102190.0,102180.0,0.23347015]
["bitfinex-derivatives","BTCF0:USTF0",1738354510436,0.60634748,102190.0,102160.0,1.85020523]
["bitfinex-derivatives","BTCF0:USTF0",1738354510630,0.1958399,102170.0,102160.0,0.54606423]
["bitfinex-derivatives","BTCF0:USTF0",1738354510843,0.1958399,102170.0,102160.0,0.90701051]
["bitfinex-derivatives","BTCF0:USTF0",1738354511037,0.1958399,102170.0,102160.0,2.57265799]
["bitfinex-derivatives","BTCF0:USTF0",1738354511238,0.1958278,102180.0,102170.0,0.1958357]
["bitfinex-derivatives","BTCF0:USTF0",1738354511438,0.1958278,102180.0,102170.0,0.5566357]
["bitfinex-derivatives","BTCF0:USTF0",1738354511740,0.67709588,102190.0,102180.0,0.1958207]
["bitfinex-derivatives","BTCF0:USTF0",1738354512133,0.63765588,102190.0,102180.0,0.1958207]
["bitfinex-derivatives","BTCF0:USTF0",1738354512337,0.63765588,102190.0,102180.0,0.72226818]
["bitfinex-derivatives","BTCF0:USTF0",1738354512338,0.00014628,102190.0,102180.0,0.72226818]
["bitfinex-derivatives","BTCF0:USTF0",1738354512643,0.19594778,102190.0,102180.0,0.72826818]
["bitfinex-derivatives","BTCF0:USTF0",1738354513030,0.19594778,102190.0,102180.0,0.53244748]
["bitfinex-derivatives","BTCF0:USTF0",1738354513236,0.19894778,102190.0,102180.0,0.37604374]
["bitfinex-derivatives","BTCF0:USTF0",1738354513437,0.00314628,102190.0,102180.0,0.73751192]
["bitfinex-derivatives","BTCF0:USTF0",1738354513742,0.00314628,102190.0,102180.0,0.73751048]
["bitfinex-derivatives","BTCF0:USTF0",1738354513937,0.00014628,102190.0,102180.0,0.73751048]
["bitfinex-derivatives","BTCF0:USTF0",1738354514141,0.00514628,102190.0,102180.0,0.73851048]
["bitfinex-derivatives","BTCF0:USTF0",1738354515142,0.00114628,102190.0,102180.0,0.73851048]
["bitfinex-derivatives","BTCF0:USTF0",1738354515331,0.00114628,102190.0,102180.0,0.73846086]
["bitfinex-derivatives","BTCF0:USTF0",1738354516547,0.00114628,102190.0,102180.0,2.23846086]
["bitfinex-derivatives","BTCF0:USTF0",1738354516736,0.00114628,102190.0,102180.0,2.24813268]
["bitfinex-derivatives","BTCF0:USTF0",1738354517243,0.00114628,102190.0,102180.0,2.24813102]
["bitfinex-derivatives","BTCF0:USTF0",1738354517449,0.00114628,102190.0,102180.0,2.08248354]
["bitfinex-derivatives","BTCF0:USTF0",1738354517450,0.19694778,102190.0,102180.0,2.08248354]
["bitfinex-derivatives","BTCF0:USTF0",1738354517635,0.19594778,102190.0,102180.0,1.88666284]
["bitfinex-derivatives","BTCF0:USTF0",1738354517945,0.19694778,102190.0,102180.0,1.89266284]
["bitfinex-derivatives","BTCF0:USTF0",1738354518136,0.19694778,102190.0,102180.0,2.08848354]
["bitfinex-derivatives","BTCF0:USTF0",1738354518336,0.19694778,102190.0,102180.0,0.57829252]
["bitfinex-derivatives","BTCF0:USTF0",1738354519136,0.19694778,102190.0,102180.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738354519347,0.28714778,102190.0,102180.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738354519743,0.28714778,102190.0,102180.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738354520849,0.19694778,102190.0,102180.0,0.72926828]
["bitfinex-derivatives","BTCF0:USTF0",1738354522040,0.19694778,102190.0,102180.0,0.5636208]
["bitfinex-derivatives","BTCF0:USTF0",1738354523344,0.55774778,102190.0,102180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354523550,0.72339526,102190.0,102180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354524044,0.19584,102170.0,102160.0,0.63479672]
["bitfinex-derivatives","BTCF0:USTF0",1738354524350,0.72228748,102170.0,102160.0,0.27499547]
["bitfinex-derivatives","BTCF0:USTF0",1738354524539,1.08308748,102170.0,102160.0,0.27499547]
["bitfinex-derivatives","BTCF0:USTF0",1738354525347,0.91844,102170.0,102160.0,0.28199547]
["bitfinex-derivatives","BTCF0:USTF0",1738354525547,0.55764,102170.0,102160.0,0.28199547]
["bitfinex-derivatives","BTCF0:USTF0",1738354526251,0.72328748,102170.0,102160.0,0.28199547]
["bitfinex-derivatives","BTCF0:USTF0",1738354527243,0.80628748,102170.0,102160.0,0.28199547]
["bitfinex-derivatives","BTCF0:USTF0",1738354527445,0.80728748,102170.0,102160.0,0.28299547]
["bitfinex-derivatives","BTCF0:USTF0",1738354529656,0.1958591,102160.0,102150.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354529844,0.5960991,102160.0,102150.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354530239,0.5566591,102160.0,102150.0,0.19602458]
["bitfinex-derivatives","BTCF0:USTF0",1738354530450,0.1958591,102160.0,102150.0,0.19601698]
["bitfinex-derivatives","BTCF0:USTF0",1738354531052,0.1968591,102160.0,102150.0,0.19701698]
["bitfinex-derivatives","BTCF0:USTF0",1738354531854,0.1968591,102160.0,102150.0,0.20301698]
["bitfinex-derivatives","BTCF0:USTF0",1738354532451,0.5576591,102160.0,102150.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354532650,0.72330658,102160.0,102150.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354532851,0.5576591,102160.0,102150.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354533049,0.1968591,102160.0,102150.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354534656,0.5576591,102160.0,102150.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354535157,0.1968591,102160.0,102150.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354535753,0.5576591,102160.0,102150.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354535955,0.1968591,102160.0,102150.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354536161,0.5576591,102160.0,102150.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354536661,0.1968591,102160.0,102150.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354538061,0.1968591,102160.0,102150.0,0.31354635]
["bitfinex-derivatives","BTCF0:USTF0",1738354538757,0.1968591,102160.0,102150.0,1.81354635]
["bitfinex-derivatives","BTCF0:USTF0",1738354538951,0.1968591,102160.0,102150.0,2.26324635]
["bitfinex-derivatives","BTCF0:USTF0",1738354539158,0.001,102160.0,102150.0,2.26324635]
["bitfinex-derivatives","BTCF0:USTF0",1738354539350,0.1968591,102160.0,102150.0,2.26324635]
["bitfinex-derivatives","BTCF0:USTF0",1738354539548,0.1968591,102160.0,102150.0,2.15272458]
["bitfinex-derivatives","BTCF0:USTF0",1738354540160,0.1968591,102160.0,102150.0,1.90244635]
["bitfinex-derivatives","BTCF0:USTF0",1738354540356,0.001,102160.0,102150.0,2.26324635]
["bitfinex-derivatives","BTCF0:USTF0",1738354540553,0.09860949,102170.0,102150.0,2.17788982]
["bitfinex-derivatives","BTCF0:USTF0",1738354540856,0.17390839,102190.0,102180.0,0.1958208]
["bitfinex-derivatives","BTCF0:USTF0",1738354541053,0.17390839,102190.0,102180.0,1.13846434]
["bitfinex-derivatives","BTCF0:USTF0",1738354541257,0.17390839,102190.0,102180.0,1.11624257]
["bitfinex-derivatives","BTCF0:USTF0",1738354541557,0.64523016,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354541755,0.1958208,102180.0,102170.0,0.66716107]
["bitfinex-derivatives","BTCF0:USTF0",1738354542058,0.31186897,102190.0,102170.0,0.66730735]
["bitfinex-derivatives","BTCF0:USTF0",1738354542366,0.1958208,102180.0,102170.0,0.66730735]
["bitfinex-derivatives","BTCF0:USTF0",1738354542551,0.66714257,102180.0,102170.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354543049,0.92814257,102180.0,102170.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354543256,0.8176208,102180.0,102170.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354543855,0.1968208,102180.0,102170.0,0.11066805]
["bitfinex-derivatives","BTCF0:USTF0",1738354544159,0.1968208,102180.0,102170.0,0.66730805]
["bitfinex-derivatives","BTCF0:USTF0",1738354544355,0.5566208,102180.0,102170.0,0.11966805]
["bitfinex-derivatives","BTCF0:USTF0",1738354544655,0.5576208,102180.0,102170.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738354544849,0.2018208,102180.0,102170.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738354545045,0.2068208,102180.0,102170.0,0.30750805]
["bitfinex-derivatives","BTCF0:USTF0",1738354545454,0.2068208,102180.0,102170.0,0.11166805]
["bitfinex-derivatives","BTCF0:USTF0",1738354545654,0.5626208,102180.0,102170.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738354545864,0.67314257,102180.0,102170.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738354546152,0.1958486,102170.0,102160.0,0.11052177]
["bitfinex-derivatives","BTCF0:USTF0",1738354546355,0.5576296,102180.0,102160.0,1.80638097]
["bitfinex-derivatives","BTCF0:USTF0",1738354546657,0.5576296,102180.0,102170.0,0.11052177]
["bitfinex-derivatives","BTCF0:USTF0",1738354546854,0.5576296,102180.0,102170.0,0.19982177]
["bitfinex-derivatives","BTCF0:USTF0",1738354547058,0.5576296,102180.0,102170.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738354547557,0.3618,102180.0,102160.0,1.81052725]
["bitfinex-derivatives","BTCF0:USTF0",1738354547862,0.19584,102170.0,102160.0,1.81052725]
["bitfinex-derivatives","BTCF0:USTF0",1738354548060,0.19684,102170.0,102160.0,1.81552725]
["bitfinex-derivatives","BTCF0:USTF0",1738354548460,0.19584,102170.0,102160.0,1.80652725]
["bitfinex-derivatives","BTCF0:USTF0",1738354548756,0.19584,102170.0,102160.0,1.69600548]
["bitfinex-derivatives","BTCF0:USTF0",1738354549273,0.19584,102170.0,102160.0,1.70000548]
["bitfinex-derivatives","BTCF0:USTF0",1738354549562,0.55664,102170.0,102160.0,1.50414628]
["bitfinex-derivatives","BTCF0:USTF0",1738354549757,0.75746177,102170.0,102160.0,1.50414628]
["bitfinex-derivatives","BTCF0:USTF0",1738354550057,0.93046177,102170.0,102160.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738354550562,0.96990177,102170.0,102160.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738354552355,0.96990177,102170.0,102160.0,0.00428736]
["bitfinex-derivatives","BTCF0:USTF0",1738354553057,0.9797206,102170.0,102160.0,0.00428736]
["bitfinex-derivatives","BTCF0:USTF0",1738354555663,1.30675009,102170.0,102130.0,0.2809119]
["bitfinex-derivatives","BTCF0:USTF0",1738354555858,0.5566975,102140.0,102130.0,0.2809119]
["bitfinex-derivatives","BTCF0:USTF0",1738354556253,0.5566975,102140.0,102130.0,1.7809119]
["bitfinex-derivatives","BTCF0:USTF0",1738354556450,0.5566975,102140.0,102130.0,1.89143367]
["bitfinex-derivatives","BTCF0:USTF0",1738354556665,0.5566975,102140.0,102130.0,0.40125301]
["bitfinex-derivatives","BTCF0:USTF0",1738354556962,0.5566975,102140.0,102130.0,0.40425301]
["bitfinex-derivatives","BTCF0:USTF0",1738354557160,0.5566975,102140.0,102130.0,1.90425301]
["bitfinex-derivatives","BTCF0:USTF0",1738354557550,0.5566975,102140.0,102130.0,1.90125301]
["bitfinex-derivatives","BTCF0:USTF0",1738354557754,0.5576975,102140.0,102130.0,1.90825301]
["bitfinex-derivatives","BTCF0:USTF0",1738354558059,0.5576975,102140.0,102130.0,1.7879119]
["bitfinex-derivatives","BTCF0:USTF0",1738354559166,0.5586975,102140.0,102130.0,1.7879119]
["bitfinex-derivatives","BTCF0:USTF0",1738354560263,0.5586975,102140.0,102130.0,1.89843367]
["bitfinex-derivatives","BTCF0:USTF0",1738354560469,0.1978975,102140.0,102130.0,1.89843367]
["bitfinex-derivatives","BTCF0:USTF0",1738354560762,0.5586975,102140.0,102130.0,1.89843367]
["bitfinex-derivatives","BTCF0:USTF0",1738354561370,0.1978975,102140.0,102130.0,1.89843367]
["bitfinex-derivatives","BTCF0:USTF0",1738354561571,0.002,102140.0,102130.0,2.25923367]
["bitfinex-derivatives","BTCF0:USTF0",1738354561867,0.5586975,102140.0,102130.0,1.89843367]
["bitfinex-derivatives","BTCF0:USTF0",1738354562167,0.5586975,102140.0,102130.0,0.39843367]
["bitfinex-derivatives","BTCF0:USTF0",1738354562555,0.5586975,102140.0,102130.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738354562971,0.5586975,102140.0,102130.0,1.61752177]
["bitfinex-derivatives","BTCF0:USTF0",1738354563267,0.5586975,102140.0,102130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354564066,0.8248975,102140.0,102130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354564872,0.93541927,102140.0,102130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354565059,0.97485927,102140.0,102130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354565258,0.8643375,102140.0,102130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354565460,0.8643375,102140.0,102130.0,0.11752177]
["bitfinex-derivatives","BTCF0:USTF0",1738354565661,0.8643375,102140.0,102130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354566259,0.97485927,102140.0,102130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354568469,0.98085927,102140.0,102130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354569272,0.1959359,102120.0,102110.0,1.9821547]
["bitfinex-derivatives","BTCF0:USTF0",1738354569471,0.5567359,102120.0,102110.0,1.9921386]
["bitfinex-derivatives","BTCF0:USTF0",1738354570367,0.5567359,102120.0,102110.0,1.88161683]
["bitfinex-derivatives","BTCF0:USTF0",1738354570571,0.5567359,102120.0,102110.0,1.7109315]
["bitfinex-derivatives","BTCF0:USTF0",1738354571369,0.5577359,102120.0,102110.0,1.7109315]
["bitfinex-derivatives","BTCF0:USTF0",1738354571573,0.5577359,102120.0,102110.0,1.7009476]
["bitfinex-derivatives","BTCF0:USTF0",1738354571574,0.66825767,102120.0,102110.0,1.7009476]
["bitfinex-derivatives","BTCF0:USTF0",1738354572161,0.5577359,102120.0,102110.0,1.7009476]
["bitfinex-derivatives","BTCF0:USTF0",1738354572373,0.5577359,102120.0,102110.0,0.2009476]
["bitfinex-derivatives","BTCF0:USTF0",1738354572868,0.5577359,102120.0,102110.0,1.7009476]
["bitfinex-derivatives","BTCF0:USTF0",1738354573071,1.02905767,102120.0,102110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738354573371,1.06849767,102120.0,102110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738354573764,0.1959743,102100.0,102090.0,0.6048908]
["bitfinex-derivatives","BTCF0:USTF0",1738354573969,0.5567743,102100.0,102090.0,0.6048908]
["bitfinex-derivatives","BTCF0:USTF0",1738354575368,0.19610778,102110.0,102100.0,0.1959743]
["bitfinex-derivatives","BTCF0:USTF0",1738354575562,0.19610778,102110.0,102100.0,0.30649607]
["bitfinex-derivatives","BTCF0:USTF0",1738354575965,0.00014628,102110.0,102100.0,0.30649607]
["bitfinex-derivatives","BTCF0:USTF0",1738354576170,0.36094628,102110.0,102100.0,0.30649607]
["bitfinex-derivatives","BTCF0:USTF0",1738354576370,0.55690128,102110.0,102100.0,0.30649607]
["bitfinex-derivatives","BTCF0:USTF0",1738354576678,0.36094628,102110.0,102090.0,0.42134223]
["bitfinex-derivatives","BTCF0:USTF0",1738354576871,0.55790128,102110.0,102100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738354577177,0.66842305,102110.0,102100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738354577377,0.70886305,102110.0,102100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738354577580,0.96596305,102110.0,102100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738354578070,0.85544128,102110.0,102100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738354578471,0.1959742,102100.0,102090.0,0.43521407]
["bitfinex-derivatives","BTCF0:USTF0",1738354578775,0.5567742,102100.0,102090.0,0.3246923]
["bitfinex-derivatives","BTCF0:USTF0",1738354578971,0.66729597,102100.0,102090.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1738354579178,0.66729597,102100.0,102090.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738354579477,0.5567742,102100.0,102090.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738354579884,0.66729597,102100.0,102090.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738354580295,0.5577742,102100.0,102090.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738354580584,0.5587742,102100.0,102090.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738354580783,0.5587742,102100.0,102090.0,0.2328934]
["bitfinex-derivatives","BTCF0:USTF0",1738354580989,0.5587742,102100.0,102090.0,0.34341517]
["bitfinex-derivatives","BTCF0:USTF0",1738354581186,0.3618,102100.0,102070.0,0.30508832]
["bitfinex-derivatives","BTCF0:USTF0",1738354581381,0.1960126,102080.0,102070.0,0.50111712]
["bitfinex-derivatives","BTCF0:USTF0",1738354581686,0.1960126,102080.0,102070.0,1.80508832]
["bitfinex-derivatives","BTCF0:USTF0",1738354581884,0.66733437,102080.0,102070.0,1.80508832]
["bitfinex-derivatives","BTCF0:USTF0",1738354582191,0.66733437,102080.0,102070.0,0.29266689]
["bitfinex-derivatives","BTCF0:USTF0",1738354582192,0.70677437,102080.0,102070.0,0.29266689]
["bitfinex-derivatives","BTCF0:USTF0",1738354582483,0.1960318,102070.0,102060.0,0.5266692]
["bitfinex-derivatives","BTCF0:USTF0",1738354582688,0.66735357,102070.0,102060.0,0.5266692]
["bitfinex-derivatives","BTCF0:USTF0",1738354583281,0.5568318,102070.0,102060.0,0.63719097]
["bitfinex-derivatives","BTCF0:USTF0",1738354583483,0.5962718,102070.0,102060.0,0.63719097]
["bitfinex-derivatives","BTCF0:USTF0",1738354583679,0.5568318,102070.0,102060.0,0.74771274]
["bitfinex-derivatives","BTCF0:USTF0",1738354583884,0.5578159,102080.0,102070.0,0.1960318]
["bitfinex-derivatives","BTCF0:USTF0",1738354584084,0.001,102080.0,102070.0,0.30655357]
["bitfinex-derivatives","BTCF0:USTF0",1738354584488,0.1970126,102080.0,102070.0,1.80655357]
["bitfinex-derivatives","BTCF0:USTF0",1738354584693,0.56987674,102080.0,102070.0,1.80655357]
["bitfinex-derivatives","BTCF0:USTF0",1738354584890,0.001,102080.0,102070.0,1.80655357]
["bitfinex-derivatives","BTCF0:USTF0",1738354585090,0.00014628,102090.0,102080.0,0.1960126]
["bitfinex-derivatives","BTCF0:USTF0",1738354585396,0.001,102100.0,102090.0,0.1959934]
["bitfinex-derivatives","BTCF0:USTF0",1738354585596,0.001,102100.0,102090.0,0.50633694]
["bitfinex-derivatives","BTCF0:USTF0",1738354585895,0.001,102100.0,102090.0,0.86713694]
["bitfinex-derivatives","BTCF0:USTF0",1738354586092,0.14487748,102120.0,102090.0,0.97114354]
["bitfinex-derivatives","BTCF0:USTF0",1738354586282,0.36982869,102130.0,102120.0,0.1959359]
["bitfinex-derivatives","BTCF0:USTF0",1738354586483,0.53470839,102130.0,102120.0,0.11052177]
["bitfinex-derivatives","BTCF0:USTF0",1738354586787,0.73062509,102130.0,102120.0,0.11052177]
["bitfinex-derivatives","BTCF0:USTF0",1738354586998,0.5567167,102130.0,102120.0,1.61052177]
["bitfinex-derivatives","BTCF0:USTF0",1738354587189,0.3608,102130.0,102110.0,0.11066805]
["bitfinex-derivatives","BTCF0:USTF0",1738354587390,0.5567359,102120.0,102110.0,0.11066805]
["bitfinex-derivatives","BTCF0:USTF0",1738354587684,0.5567359,102120.0,102110.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354587888,0.51076177,102120.0,102090.0,0.19982177]
["bitfinex-derivatives","BTCF0:USTF0",1738354588089,0.5567742,102100.0,102090.0,0.19982177]
["bitfinex-derivatives","BTCF0:USTF0",1738354588284,0.5567742,102100.0,102090.0,0.11052177]
["bitfinex-derivatives","BTCF0:USTF0",1738354588486,0.9175742,102100.0,102090.0,0.11052177]
["bitfinex-derivatives","BTCF0:USTF0",1738354588697,0.556763,102110.0,102090.0,0.41703694]
["bitfinex-derivatives","BTCF0:USTF0",1738354588895,0.5961868,102120.0,102100.0,0.30649597]
["bitfinex-derivatives","BTCF0:USTF0",1738354589197,0.40024,102120.0,102110.0,0.11052177]
["bitfinex-derivatives","BTCF0:USTF0",1738354589488,0.19608218,102120.0,102110.0,0.30647677]
["bitfinex-derivatives","BTCF0:USTF0",1738354589688,0.55688218,102120.0,102110.0,0.30647677]
["bitfinex-derivatives","BTCF0:USTF0",1738354590090,0.19608218,102120.0,102110.0,0.30647677]
["bitfinex-derivatives","BTCF0:USTF0",1738354590282,0.20308218,102120.0,102110.0,0.30647677]
["bitfinex-derivatives","BTCF0:USTF0",1738354590688,0.20308218,102120.0,102110.0,0.47777677]
["bitfinex-derivatives","BTCF0:USTF0",1738354590884,0.00714628,102120.0,102110.0,0.47777677]
["bitfinex-derivatives","BTCF0:USTF0",1738354591289,0.00714628,102120.0,102110.0,0.98861854]
["bitfinex-derivatives","BTCF0:USTF0",1738354592098,0.00914628,102120.0,102110.0,0.87809677]
["bitfinex-derivatives","BTCF0:USTF0",1738354592598,0.00314628,102120.0,102110.0,0.98961854]
["bitfinex-derivatives","BTCF0:USTF0",1738354592994,0.08679976,102130.0,102110.0,0.79366354]
["bitfinex-derivatives","BTCF0:USTF0",1738354593200,0.73028932,102150.0,102120.0,0.58184354]
["bitfinex-derivatives","BTCF0:USTF0",1738354593504,0.73028932,102150.0,102140.0,0.11052177]
["bitfinex-derivatives","BTCF0:USTF0",1738354594193,0.73028932,102150.0,102140.0,0.28122177]
["bitfinex-derivatives","BTCF0:USTF0",1738354594498,0.73028932,102150.0,102140.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1738354594684,0.73028932,102150.0,102130.0,0.09284628]
["bitfinex-derivatives","BTCF0:USTF0",1738354594685,0.1958975,102140.0,102130.0,0.09284628]
["bitfinex-derivatives","BTCF0:USTF0",1738354594890,0.5566975,102140.0,102130.0,0.09284628]
["bitfinex-derivatives","BTCF0:USTF0",1738354595692,0.75241927,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354595988,0.75241927,102140.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354595989,0.65442177,102140.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354596195,0.65442177,102140.0,102080.0,0.821527]
["bitfinex-derivatives","BTCF0:USTF0",1738354596196,0.94264354,102120.0,102080.0,0.81241473]
["bitfinex-derivatives","BTCF0:USTF0",1738354596388,0.5567934,102090.0,102080.0,0.52750523]
["bitfinex-derivatives","BTCF0:USTF0",1738354596789,0.5567934,102090.0,102080.0,0.35020523]
["bitfinex-derivatives","BTCF0:USTF0",1738354597595,0.1959934,102090.0,102080.0,0.35020523]
["bitfinex-derivatives","BTCF0:USTF0",1738354597898,0.1959934,102090.0,102080.0,0.16602126]
["bitfinex-derivatives","BTCF0:USTF0",1738354598098,0.00014628,102100.0,102080.0,0.72281476]
["bitfinex-derivatives","BTCF0:USTF0",1738354598308,0.19611018,102100.0,102090.0,0.36199556]
["bitfinex-derivatives","BTCF0:USTF0",1738354598508,0.19611018,102100.0,102090.0,0.3710743]
["bitfinex-derivatives","BTCF0:USTF0",1738354599108,0.19611018,102100.0,102090.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1738354599604,0.19611018,102100.0,102090.0,0.53709516]
["bitfinex-derivatives","BTCF0:USTF0",1738354599803,0.19711018,102100.0,102090.0,0.34112126]
["bitfinex-derivatives","BTCF0:USTF0",1738354600103,0.19711018,102100.0,102090.0,0.374074]
["bitfinex-derivatives","BTCF0:USTF0",1738354600397,0.19711018,102100.0,102090.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1738354600398,0.19611018,102100.0,102090.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1738354600606,0.55791018,102100.0,102090.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1738354600998,0.55791018,102100.0,102090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738354601504,0.72393144,102100.0,102090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738354602602,0.55791018,102100.0,102090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738354603606,0.55791018,102100.0,102090.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1738354603904,0.19711018,102100.0,102090.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1738354604199,0.19711018,102100.0,102090.0,1.86699526]
["bitfinex-derivatives","BTCF0:USTF0",1738354604405,0.00114628,102100.0,102090.0,2.31639526]
["bitfinex-derivatives","BTCF0:USTF0",1738354605800,0.11567519,102110.0,102100.0,0.1959548]
["bitfinex-derivatives","BTCF0:USTF0",1738354605997,0.11567519,102110.0,102100.0,0.90557606]
["bitfinex-derivatives","BTCF0:USTF0",1738354606204,0.31161079,102110.0,102100.0,0.90557606]
["bitfinex-derivatives","BTCF0:USTF0",1738354606799,0.11567519,102110.0,102100.0,0.90557606]
["bitfinex-derivatives","BTCF0:USTF0",1738354607106,0.11667519,102110.0,102100.0,0.90757606]
["bitfinex-derivatives","BTCF0:USTF0",1738354607311,0.31261079,102110.0,102100.0,0.90757606]
["bitfinex-derivatives","BTCF0:USTF0",1738354607699,0.31261079,102110.0,102100.0,0.16602126]
["bitfinex-derivatives","BTCF0:USTF0",1738354607911,0.11767519,102110.0,102100.0,0.36197606]
["bitfinex-derivatives","BTCF0:USTF0",1738354608203,0.11767519,102110.0,102100.0,0.40141606]
["bitfinex-derivatives","BTCF0:USTF0",1738354608409,0.31361079,102110.0,102100.0,0.40141606]
["bitfinex-derivatives","BTCF0:USTF0",1738354608602,0.31361079,102110.0,102100.0,1.90141606]
["bitfinex-derivatives","BTCF0:USTF0",1738354609212,0.1979356,102110.0,102100.0,1.90141606]
["bitfinex-derivatives","BTCF0:USTF0",1738354610704,0.1979356,102110.0,102100.0,1.91358718]
["bitfinex-derivatives","BTCF0:USTF0",1738354611008,0.1979356,102110.0,102100.0,0.20812592]
["bitfinex-derivatives","BTCF0:USTF0",1738354611203,0.1959548,102100.0,102090.0,0.4620696]
["bitfinex-derivatives","BTCF0:USTF0",1738354611509,0.1959548,102100.0,102090.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1738354611510,0.5567548,102100.0,102090.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1738354611903,0.6464548,102100.0,102090.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738354612104,0.4505,102100.0,102080.0,0.28283038]
["bitfinex-derivatives","BTCF0:USTF0",1738354612408,0.556774,102090.0,102080.0,0.19613038]
["bitfinex-derivatives","BTCF0:USTF0",1738354612606,0.556774,102090.0,102080.0,0.36215164]
["bitfinex-derivatives","BTCF0:USTF0",1738354613211,0.64660858,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738354613405,0.64660858,102100.0,102090.0,0.36199526]
["bitfinex-derivatives","BTCF0:USTF0",1738354614410,0.64660858,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738354614817,0.64660858,102100.0,102090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738354616217,0.64760858,102100.0,102090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354616810,0.85306984,102100.0,102090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354618513,0.68704858,102100.0,102090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354618911,0.68704858,102100.0,102090.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1738354619418,0.76328377,102100.0,102090.0,0.36599526]
["bitfinex-derivatives","BTCF0:USTF0",1738354619605,0.11682147,102100.0,102090.0,0.36599526]
["bitfinex-derivatives","BTCF0:USTF0",1738354620313,0.31277627,102100.0,102090.0,0.45769526]
["bitfinex-derivatives","BTCF0:USTF0",1738354620510,0.67357627,102100.0,102090.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1738354620821,0.67357627,102100.0,102090.0,0.36599526]
["bitfinex-derivatives","BTCF0:USTF0",1738354621316,0.11682147,102100.0,102090.0,0.72679526]
["bitfinex-derivatives","BTCF0:USTF0",1738354621716,0.09715518,102100.0,102090.0,0.72679526]
["bitfinex-derivatives","BTCF0:USTF0",1738354622017,0.12742241,102120.0,102110.0,0.1959356]
["bitfinex-derivatives","BTCF0:USTF0",1738354622317,0.5566735,102150.0,102130.0,0.1958972]
["bitfinex-derivatives","BTCF0:USTF0",1738354622521,0.5566735,102150.0,102140.0,0.36189926]
["bitfinex-derivatives","BTCF0:USTF0",1738354622703,0.5566735,102150.0,102140.0,0.16602126]
["bitfinex-derivatives","BTCF0:USTF0",1738354623105,0.5566735,102150.0,102130.0,0.36205724]
["bitfinex-derivatives","BTCF0:USTF0",1738354623415,0.5566631,102150.0,102140.0,0.16602126]
["bitfinex-derivatives","BTCF0:USTF0",1738354623615,0.54424628,102160.0,102150.0,0.1958589]
["bitfinex-derivatives","BTCF0:USTF0",1738354623616,0.18344628,102160.0,102150.0,0.1958589]
["bitfinex-derivatives","BTCF0:USTF0",1738354623822,0.20314418,102190.0,102180.0,0.1958014]
["bitfinex-derivatives","BTCF0:USTF0",1738354624016,0.56394418,102190.0,102180.0,0.36182266]
["bitfinex-derivatives","BTCF0:USTF0",1738354624317,0.39892638,102190.0,102180.0,0.16602126]
["bitfinex-derivatives","BTCF0:USTF0",1738354624519,0.39892638,102190.0,102180.0,0.36182266]
["bitfinex-derivatives","BTCF0:USTF0",1738354624520,0.20314418,102190.0,102180.0,0.36182266]
["bitfinex-derivatives","BTCF0:USTF0",1738354624918,0.20314418,102190.0,102180.0,0.16602126]
["bitfinex-derivatives","BTCF0:USTF0",1738354625311,0.75972638,102190.0,102180.0,0.16602126]
["bitfinex-derivatives","BTCF0:USTF0",1738354625504,0.75972638,102190.0,102170.0,0.72178484]
["bitfinex-derivatives","BTCF0:USTF0",1738354625708,0.75972638,102190.0,102180.0,0.16602126]
["bitfinex-derivatives","BTCF0:USTF0",1738354626513,0.76872638,102190.0,102180.0,0.16702126]
["bitfinex-derivatives","BTCF0:USTF0",1738354626910,0.76872638,102190.0,102180.0,0.16802126]
["bitfinex-derivatives","BTCF0:USTF0",1738354627111,0.77772638,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738354627312,0.77672638,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738354627519,0.5735822,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738354628022,0.5735822,102190.0,102180.0,0.16802126]
["bitfinex-derivatives","BTCF0:USTF0",1738354631317,0.5735822,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738354633424,0.5735822,102190.0,102180.0,0.16802126]
["bitfinex-derivatives","BTCF0:USTF0",1738354633819,0.5735822,102190.0,102180.0,0.36382266]
["bitfinex-derivatives","BTCF0:USTF0",1738354634026,0.3778,102190.0,102180.0,0.37913136]
["bitfinex-derivatives","BTCF0:USTF0",1738354634418,0.017,102190.0,102180.0,0.40362313]
["bitfinex-derivatives","BTCF0:USTF0",1738354634622,0.3778,102190.0,102180.0,0.40362313]
["bitfinex-derivatives","BTCF0:USTF0",1738354634829,0.017,102190.0,102180.0,0.40362313]
["bitfinex-derivatives","BTCF0:USTF0",1738354635027,0.017,102190.0,102180.0,0.49482313]
["bitfinex-derivatives","BTCF0:USTF0",1738354635522,0.017,102190.0,102180.0,0.49482042]
["bitfinex-derivatives","BTCF0:USTF0",1738354635828,0.10014628,102200.0,102190.0,0.1957823]
["bitfinex-derivatives","BTCF0:USTF0",1738354636028,0.10014628,102200.0,102190.0,0.44100132]
["bitfinex-derivatives","BTCF0:USTF0",1738354636419,0.46094628,102200.0,102190.0,0.44100132]
["bitfinex-derivatives","BTCF0:USTF0",1738354636620,0.46094628,102200.0,102190.0,0.01530683]
["bitfinex-derivatives","BTCF0:USTF0",1738354636820,0.46094628,102200.0,102190.0,0.18132809]
["bitfinex-derivatives","BTCF0:USTF0",1738354637020,0.10014628,102200.0,102190.0,0.4016001]
["bitfinex-derivatives","BTCF0:USTF0",1738354637232,0.46094628,102200.0,102190.0,0.4056001]
["bitfinex-derivatives","BTCF0:USTF0",1738354637530,0.10214628,102200.0,102190.0,0.4056001]
["bitfinex-derivatives","BTCF0:USTF0",1738354637926,0.10214628,102200.0,102190.0,0.7664001]
["bitfinex-derivatives","BTCF0:USTF0",1738354639135,0.84020597,102230.0,102210.0,0.1957331]
["bitfinex-derivatives","BTCF0:USTF0",1738354639430,0.5565249,102220.0,102210.0,0.21103946]
["bitfinex-derivatives","BTCF0:USTF0",1738354639821,0.5565249,102220.0,102210.0,0.01530636]
["bitfinex-derivatives","BTCF0:USTF0",1738354640422,0.5565249,102220.0,102210.0,0.01630636]
["bitfinex-derivatives","BTCF0:USTF0",1738354640632,0.5565249,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738354640926,0.57165458,102230.0,102210.0,1.86376526]
["bitfinex-derivatives","BTCF0:USTF0",1738354641135,0.57165458,102230.0,102210.0,1.87901215]
["bitfinex-derivatives","BTCF0:USTF0",1738354641324,0.5565248,102220.0,102210.0,1.87901215]
["bitfinex-derivatives","BTCF0:USTF0",1738354641529,0.5565248,102220.0,102210.0,1.86376526]
["bitfinex-derivatives","BTCF0:USTF0",1738354641731,0.5565248,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738354642033,0.1957248,102220.0,102210.0,0.36376526]
["bitfinex-derivatives","BTCF0:USTF0",1738354642238,0.57166218,102230.0,102210.0,1.86376526]
["bitfinex-derivatives","BTCF0:USTF0",1738354642530,0.01514628,102230.0,102220.0,0.36174616]
["bitfinex-derivatives","BTCF0:USTF0",1738354642736,0.00714628,102230.0,102220.0,0.40114616]
["bitfinex-derivatives","BTCF0:USTF0",1738354643127,0.00714628,102230.0,102220.0,0.76194616]
["bitfinex-derivatives","BTCF0:USTF0",1738354643326,0.00714628,102230.0,102220.0,0.49204616]
["bitfinex-derivatives","BTCF0:USTF0",1738354643651,0.20485198,102230.0,102220.0,0.1957249]
["bitfinex-derivatives","BTCF0:USTF0",1738354643830,0.20485198,102230.0,102220.0,0.36174616]
["bitfinex-derivatives","BTCF0:USTF0",1738354645230,0.20285198,102230.0,102220.0,0.36174616]
["bitfinex-derivatives","BTCF0:USTF0",1738354645432,0.20285198,102230.0,102220.0,0.36274616]
["bitfinex-derivatives","BTCF0:USTF0",1738354645433,0.20985198,102230.0,102220.0,0.36274616]
["bitfinex-derivatives","BTCF0:USTF0",1738354646027,0.57065198,102230.0,102220.0,0.36274616]
["bitfinex-derivatives","BTCF0:USTF0",1738354646227,0.56365198,102230.0,102220.0,0.36274616]
["bitfinex-derivatives","BTCF0:USTF0",1738354647826,0.56365198,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354648027,0.99057324,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354648226,0.195744,102210.0,102200.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354648430,0.556544,102210.0,102200.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354648636,0.498844,102210.0,102200.0,1.87695974]
["bitfinex-derivatives","BTCF0:USTF0",1738354649029,0.3608,102210.0,102200.0,1.87695974]
["bitfinex-derivatives","BTCF0:USTF0",1738354649434,0.3608,102210.0,102200.0,1.87895974]
["bitfinex-derivatives","BTCF0:USTF0",1738354649732,0.3608,102210.0,102200.0,1.87901593]
["bitfinex-derivatives","BTCF0:USTF0",1738354650031,0.556544,102210.0,102200.0,1.88201593]
["bitfinex-derivatives","BTCF0:USTF0",1738354650431,0.195744,102210.0,102200.0,1.88201593]
["bitfinex-derivatives","BTCF0:USTF0",1738354650633,0.5565314,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738354650831,0.5565314,102220.0,102210.0,0.37685045]
["bitfinex-derivatives","BTCF0:USTF0",1738354651436,0.00014628,102230.0,102220.0,0.1957249]
["bitfinex-derivatives","BTCF0:USTF0",1738354651736,0.00014628,102230.0,102220.0,0.82453135]
["bitfinex-derivatives","BTCF0:USTF0",1738354652830,0.00714628,102230.0,102220.0,0.82553135]
["bitfinex-derivatives","BTCF0:USTF0",1738354653336,0.00714628,102230.0,102220.0,0.82553016]
["bitfinex-derivatives","BTCF0:USTF0",1738354653733,0.00714628,102230.0,102220.0,0.50409016]
["bitfinex-derivatives","BTCF0:USTF0",1738354654236,0.00714628,102230.0,102220.0,2.00409016]
["bitfinex-derivatives","BTCF0:USTF0",1738354654436,0.01314628,102230.0,102220.0,2.00409016]
["bitfinex-derivatives","BTCF0:USTF0",1738354655537,0.01314628,102230.0,102220.0,2.01560422]
["bitfinex-derivatives","BTCF0:USTF0",1738354656043,0.01314628,102230.0,102220.0,2.01571796]
["bitfinex-derivatives","BTCF0:USTF0",1738354656538,0.01314628,102230.0,102220.0,2.37651796]
["bitfinex-derivatives","BTCF0:USTF0",1738354657441,0.01314628,102230.0,102220.0,2.01571796]
["bitfinex-derivatives","BTCF0:USTF0",1738354657739,0.01314628,102230.0,102220.0,2.37651796]
["bitfinex-derivatives","BTCF0:USTF0",1738354659345,0.1763,102250.0,102240.0,0.1956866]
["bitfinex-derivatives","BTCF0:USTF0",1738354659643,0.1763,102250.0,102240.0,2.40366018]
["bitfinex-derivatives","BTCF0:USTF0",1738354659945,0.1763,102250.0,102240.0,2.22250786]
["bitfinex-derivatives","BTCF0:USTF0",1738354660148,0.6463577,102260.0,102240.0,2.02682126]
["bitfinex-derivatives","BTCF0:USTF0",1738354660343,0.3608,102260.0,102250.0,0.36168876]
["bitfinex-derivatives","BTCF0:USTF0",1738354660537,0.36094628,102260.0,102250.0,0.36168876]
["bitfinex-derivatives","BTCF0:USTF0",1738354660841,0.55659458,102260.0,102250.0,0.3769853]
["bitfinex-derivatives","BTCF0:USTF0",1738354661441,0.00014628,102260.0,102250.0,0.7377853]
["bitfinex-derivatives","BTCF0:USTF0",1738354661748,0.00114628,102260.0,102250.0,0.8246853]
["bitfinex-derivatives","BTCF0:USTF0",1738354661939,0.00114628,102260.0,102250.0,0.82468434]
["bitfinex-derivatives","BTCF0:USTF0",1738354662447,0.6490214,102280.0,102250.0,0.67793304]
["bitfinex-derivatives","BTCF0:USTF0",1738354662740,0.2882214,102280.0,102270.0,0.16602126]
["bitfinex-derivatives","BTCF0:USTF0",1738354662938,0.0926,102280.0,102270.0,0.37694604]
["bitfinex-derivatives","BTCF0:USTF0",1738354663139,0.3608,102290.0,102270.0,0.7081381]
["bitfinex-derivatives","BTCF0:USTF0",1738354663339,0.556391,102290.0,102280.0,0.16602126]
["bitfinex-derivatives","BTCF0:USTF0",1738354663541,0.556391,102290.0,102280.0,0.18131684]
["bitfinex-derivatives","BTCF0:USTF0",1738354663750,0.3608,102290.0,102280.0,0.37692694]
["bitfinex-derivatives","BTCF0:USTF0",1738354663946,0.3608,102290.0,102280.0,0.5823082]
["bitfinex-derivatives","BTCF0:USTF0",1738354664147,0.60567747,102300.0,102290.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1738354664439,0.24487747,102300.0,102290.0,0.37690784]
["bitfinex-derivatives","BTCF0:USTF0",1738354665148,0.24487747,102300.0,102290.0,1.87690784]
["bitfinex-derivatives","BTCF0:USTF0",1738354665345,0.60567747,102300.0,102290.0,1.87690784]
["bitfinex-derivatives","BTCF0:USTF0",1738354665540,0.80124927,102300.0,102290.0,1.72167684]
["bitfinex-derivatives","BTCF0:USTF0",1738354665849,0.80424927,102300.0,102290.0,1.72167684]
["bitfinex-derivatives","BTCF0:USTF0",1738354666040,0.65946934,102300.0,102290.0,0.01629558]
["bitfinex-derivatives","BTCF0:USTF0",1738354666349,0.65946934,102300.0,102290.0,0.01627173]
["bitfinex-derivatives","BTCF0:USTF0",1738354666749,0.65946934,102300.0,102290.0,0.01727173]
["bitfinex-derivatives","BTCF0:USTF0",1738354666940,0.65946934,102300.0,102290.0,0.21972187]
["bitfinex-derivatives","BTCF0:USTF0",1738354667134,0.65946934,102300.0,102290.0,0.21772187]
["bitfinex-derivatives","BTCF0:USTF0",1738354667341,0.65946934,102300.0,102290.0,0.1789816]
["bitfinex-derivatives","BTCF0:USTF0",1738354667539,0.65946934,102300.0,102290.0,0.2067797]
["bitfinex-derivatives","BTCF0:USTF0",1738354667745,0.65946934,102300.0,102290.0,0.0407607]
["bitfinex-derivatives","BTCF0:USTF0",1738354667950,0.6692788,102300.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354668137,0.9172101,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354668543,1.0062101,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354669344,1.0062101,102280.0,102270.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738354671146,1.0917101,102280.0,102270.0,0.01696773]
["bitfinex-derivatives","BTCF0:USTF0",1738354672047,1.0917101,102280.0,102270.0,0.01196773]
["bitfinex-derivatives","BTCF0:USTF0",1738354672048,1.25773136,102280.0,102270.0,0.01196773]
["bitfinex-derivatives","BTCF0:USTF0",1738354672253,0.1956484,102260.0,102250.0,0.52435034]
["bitfinex-derivatives","BTCF0:USTF0",1738354672453,0.9172484,102260.0,102250.0,0.52435034]
["bitfinex-derivatives","BTCF0:USTF0",1738354672645,0.1956675,102250.0,102240.0,0.36170076]
["bitfinex-derivatives","BTCF0:USTF0",1738354672953,0.5564675,102250.0,102240.0,0.36170076]
["bitfinex-derivatives","BTCF0:USTF0",1738354673149,0.7321675,102250.0,102240.0,0.36170076]
["bitfinex-derivatives","BTCF0:USTF0",1738354673550,0.1956866,102240.0,102230.0,0.23180276]
["bitfinex-derivatives","BTCF0:USTF0",1738354673750,0.72250786,102240.0,102230.0,0.23180276]
["bitfinex-derivatives","BTCF0:USTF0",1738354674053,0.5564866,102240.0,102230.0,0.23180276]
["bitfinex-derivatives","BTCF0:USTF0",1738354674451,0.5564866,102240.0,102230.0,0.39782402]
["bitfinex-derivatives","BTCF0:USTF0",1738354674654,0.5564866,102240.0,102230.0,0.23180276]
["bitfinex-derivatives","BTCF0:USTF0",1738354674850,0.5564866,102240.0,102230.0,0.43924413]
["bitfinex-derivatives","BTCF0:USTF0",1738354675046,0.5564866,102240.0,102230.0,1.74353833]
["bitfinex-derivatives","BTCF0:USTF0",1738354676258,0.5564866,102240.0,102230.0,0.25753833]
["bitfinex-derivatives","BTCF0:USTF0",1738354676457,0.76186786,102240.0,102230.0,0.11593833]
["bitfinex-derivatives","BTCF0:USTF0",1738354676647,0.76186786,102240.0,102230.0,0.02588185]
["bitfinex-derivatives","BTCF0:USTF0",1738354677255,0.1957249,102220.0,102210.0,0.1957407]
["bitfinex-derivatives","BTCF0:USTF0",1738354677451,0.9173249,102220.0,102210.0,0.1957407]
["bitfinex-derivatives","BTCF0:USTF0",1738354677760,0.9173249,102220.0,102200.0,0.45183404]
["bitfinex-derivatives","BTCF0:USTF0",1738354677761,0.1957441,102210.0,102200.0,0.45183404]
["bitfinex-derivatives","BTCF0:USTF0",1738354678053,0.5565441,102210.0,102200.0,0.45183404]
["bitfinex-derivatives","BTCF0:USTF0",1738354678355,0.5565441,102210.0,102200.0,1.96342923]
["bitfinex-derivatives","BTCF0:USTF0",1738354678947,0.72256536,102210.0,102200.0,0.10165167]
["bitfinex-derivatives","BTCF0:USTF0",1738354679147,0.1957632,102200.0,102190.0,0.29284014]
["bitfinex-derivatives","BTCF0:USTF0",1738354679347,0.6850232,102200.0,102190.0,0.29284014]
["bitfinex-derivatives","BTCF0:USTF0",1738354679859,0.6456632,102200.0,102190.0,0.4588614]
["bitfinex-derivatives","BTCF0:USTF0",1738354680053,0.6456632,102200.0,102190.0,0.6943699]
["bitfinex-derivatives","BTCF0:USTF0",1738354680357,0.6456632,102200.0,102190.0,0.33256624]
["bitfinex-derivatives","BTCF0:USTF0",1738354680655,0.6456632,102200.0,102190.0,0.3080731]
["bitfinex-derivatives","BTCF0:USTF0",1738354680656,0.81168446,102200.0,102190.0,0.3080731]
["bitfinex-derivatives","BTCF0:USTF0",1738354680961,0.81168446,102200.0,102190.0,0.31989548]
["bitfinex-derivatives","BTCF0:USTF0",1738354681258,0.6456632,102200.0,102190.0,0.34438921]
["bitfinex-derivatives","BTCF0:USTF0",1738354681861,0.6466632,102200.0,102190.0,0.35338921]
["bitfinex-derivatives","BTCF0:USTF0",1738354682849,0.6466632,102200.0,102190.0,0.06069535]
["bitfinex-derivatives","BTCF0:USTF0",1738354683048,0.6466632,102200.0,102190.0,0.03620162]
["bitfinex-derivatives","BTCF0:USTF0",1738354683049,0.81268446,102200.0,102190.0,0.03620162]
["bitfinex-derivatives","BTCF0:USTF0",1738354683255,0.1958016,102180.0,102170.0,0.29269386]
["bitfinex-derivatives","BTCF0:USTF0",1738354683453,0.9174016,102180.0,102170.0,0.29269386]
["bitfinex-derivatives","BTCF0:USTF0",1738354683658,1.1009016,102180.0,102170.0,0.15109386]
["bitfinex-derivatives","BTCF0:USTF0",1738354684060,1.1009016,102180.0,102170.0,0.16264197]
["bitfinex-derivatives","BTCF0:USTF0",1738354685164,1.1009016,102180.0,102170.0,0.15409386]
["bitfinex-derivatives","BTCF0:USTF0",1738354685464,1.26692286,102180.0,102170.0,0.15409386]
["bitfinex-derivatives","BTCF0:USTF0",1738354685965,1.27192286,102180.0,102170.0,0.15409386]
["bitfinex-derivatives","BTCF0:USTF0",1738354686266,1.27192286,102180.0,102170.0,0.15209386]
["bitfinex-derivatives","BTCF0:USTF0",1738354686267,1.27992286,102180.0,102170.0,0.15209386]
["bitfinex-derivatives","BTCF0:USTF0",1738354686661,1.1139016,102180.0,102170.0,0.15209386]
["bitfinex-derivatives","BTCF0:USTF0",1738354686857,1.1532616,102180.0,102170.0,0.15209386]
["bitfinex-derivatives","BTCF0:USTF0",1738354687464,1.1139016,102180.0,102170.0,0.15209386]
["bitfinex-derivatives","BTCF0:USTF0",1738354687961,1.1139016,102180.0,102170.0,0.36284206]
["bitfinex-derivatives","BTCF0:USTF0",1738354687962,0.3738,102180.0,102170.0,0.36284206]
["bitfinex-derivatives","BTCF0:USTF0",1738354688164,0.013,102180.0,102170.0,0.56763658]
["bitfinex-derivatives","BTCF0:USTF0",1738354688466,0.013,102180.0,102170.0,0.5676362]
["bitfinex-derivatives","BTCF0:USTF0",1738354688958,0.00014628,102190.0,102170.0,0.5676362]
["bitfinex-derivatives","BTCF0:USTF0",1738354689165,0.3608,102200.0,102190.0,0.1957825]
["bitfinex-derivatives","BTCF0:USTF0",1738354689360,0.3608,102200.0,102190.0,0.16602126]
["bitfinex-derivatives","BTCF0:USTF0",1738354689667,0.5565463,102210.0,102200.0,0.1957634]
["bitfinex-derivatives","BTCF0:USTF0",1738354689965,0.5565463,102210.0,102190.0,0.16602126]
["bitfinex-derivatives","BTCF0:USTF0",1738354689966,0.1957634,102200.0,102190.0,0.1957735]
["bitfinex-derivatives","BTCF0:USTF0",1738354690164,0.5565634,102200.0,102190.0,0.1957735]
["bitfinex-derivatives","BTCF0:USTF0",1738354690363,0.5565634,102200.0,102180.0,1.86195824]
["bitfinex-derivatives","BTCF0:USTF0",1738354690763,0.3608,102190.0,102180.0,1.86195824]
["bitfinex-derivatives","BTCF0:USTF0",1738354691269,0.3608,102190.0,102180.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354691470,0.3608,102190.0,102180.0,0.19594798]
["bitfinex-derivatives","BTCF0:USTF0",1738354691655,0.3608,102190.0,102180.0,0.36196924]
["bitfinex-derivatives","BTCF0:USTF0",1738354692355,0.3698,102190.0,102180.0,0.36296924]
["bitfinex-derivatives","BTCF0:USTF0",1738354693069,0.3608,102200.0,102190.0,0.1957825]
["bitfinex-derivatives","BTCF0:USTF0",1738354693270,0.00014628,102210.0,102200.0,0.1957634]
["bitfinex-derivatives","BTCF0:USTF0",1738354693470,0.00014628,102210.0,102200.0,0.36178466]
["bitfinex-derivatives","BTCF0:USTF0",1738354693670,0.40016,102230.0,102210.0,0.1957266]
["bitfinex-derivatives","BTCF0:USTF0",1738354693671,0.3608,102230.0,102210.0,0.1957266]
["bitfinex-derivatives","BTCF0:USTF0",1738354693872,0.3608,102240.0,102220.0,0.16602126]
["bitfinex-derivatives","BTCF0:USTF0",1738354694066,0.3608,102240.0,102230.0,0.36172726]
["bitfinex-derivatives","BTCF0:USTF0",1738354694372,0.5564906,102240.0,102220.0,0.36174076]
["bitfinex-derivatives","BTCF0:USTF0",1738354694564,0.3608,102240.0,102230.0,0.36172726]
["bitfinex-derivatives","BTCF0:USTF0",1738354694868,0.3608,102240.0,102230.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1738354695067,0.3608,102240.0,102220.0,0.45238484]
["bitfinex-derivatives","BTCF0:USTF0",1738354695263,0.3618,102240.0,102230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354695572,0.3618,102240.0,102230.0,0.1997061]
["bitfinex-derivatives","BTCF0:USTF0",1738354695760,0.3618,102240.0,102230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354696180,0.556487,102240.0,102230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354696466,0.3608,102240.0,102230.0,0.1997061]
["bitfinex-derivatives","BTCF0:USTF0",1738354696671,0.556487,102240.0,102230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354697168,0.36094628,102250.0,102240.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1738354697370,0.00014628,102250.0,102240.0,0.36170826]
["bitfinex-derivatives","BTCF0:USTF0",1738354697567,0.00014628,102250.0,102240.0,0.45260826]
["bitfinex-derivatives","BTCF0:USTF0",1738354697960,0.00014628,102250.0,102240.0,0.81340826]
["bitfinex-derivatives","BTCF0:USTF0",1738354698366,0.00814628,102250.0,102240.0,0.98042952]
["bitfinex-derivatives","BTCF0:USTF0",1738354698560,0.00814628,102250.0,102240.0,0.81440826]
["bitfinex-derivatives","BTCF0:USTF0",1738354698763,0.00814628,102250.0,102240.0,2.31440826]
["bitfinex-derivatives","BTCF0:USTF0",1738354699165,0.36894628,102250.0,102240.0,0.45360826]
["bitfinex-derivatives","BTCF0:USTF0",1738354699370,0.36894628,102250.0,102240.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738354699569,0.73063704,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354700073,0.56461578,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354701373,0.76999704,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354701571,0.87432754,102250.0,102220.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354701773,0.5565114,102230.0,102220.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354703081,0.5565114,102230.0,102220.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738354703082,0.5575114,102230.0,102220.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738354703684,1.08433266,102230.0,102220.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738354703879,1.35743266,102230.0,102220.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738354704381,1.2307714,102230.0,102220.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738354704975,1.39679266,102230.0,102220.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738354705583,1.2307714,102230.0,102220.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738354706076,1.1914114,102230.0,102220.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738354706272,1.0961114,102230.0,102220.0,0.17916754]
["bitfinex-derivatives","BTCF0:USTF0",1738354706586,1.0961114,102230.0,102220.0,0.20888758]
["bitfinex-derivatives","BTCF0:USTF0",1738354707283,1.0095114,102230.0,102220.0,0.20888758]
["bitfinex-derivatives","BTCF0:USTF0",1738354707976,1.0095114,102230.0,102220.0,0.37490884]
["bitfinex-derivatives","BTCF0:USTF0",1738354707977,0.3618,102230.0,102220.0,0.37490884]
["bitfinex-derivatives","BTCF0:USTF0",1738354708179,0.001,102230.0,102220.0,1.87490884]
["bitfinex-derivatives","BTCF0:USTF0",1738354708881,0.36094628,102250.0,102240.0,0.1956968]
["bitfinex-derivatives","BTCF0:USTF0",1738354709078,0.36094628,102250.0,102240.0,0.16602126]
["bitfinex-derivatives","BTCF0:USTF0",1738354709279,0.00014628,102250.0,102240.0,0.36171806]
["bitfinex-derivatives","BTCF0:USTF0",1738354709477,0.36094628,102250.0,102240.0,0.36171806]
["bitfinex-derivatives","BTCF0:USTF0",1738354710081,0.55962378,102250.0,102230.0,0.54252966]
["bitfinex-derivatives","BTCF0:USTF0",1738354710275,0.3608,102240.0,102230.0,0.54252966]
["bitfinex-derivatives","BTCF0:USTF0",1738354710476,0.55962378,102250.0,102230.0,0.54252966]
["bitfinex-derivatives","BTCF0:USTF0",1738354710786,0.55962378,102250.0,102240.0,0.16602126]
["bitfinex-derivatives","BTCF0:USTF0",1738354710979,0.55962378,102250.0,102230.0,0.54252966]
["bitfinex-derivatives","BTCF0:USTF0",1738354711184,0.56762378,102250.0,102240.0,0.36271786]
["bitfinex-derivatives","BTCF0:USTF0",1738354711379,0.56762378,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354711682,0.52996754,102250.0,102220.0,0.19587588]
["bitfinex-derivatives","BTCF0:USTF0",1738354711878,0.3608,102230.0,102220.0,0.19587588]
["bitfinex-derivatives","BTCF0:USTF0",1738354712276,0.3608,102230.0,102220.0,0.36189714]
["bitfinex-derivatives","BTCF0:USTF0",1738354713578,0.5565099,102240.0,102220.0,0.36189714]
["bitfinex-derivatives","BTCF0:USTF0",1738354713779,0.5565099,102240.0,102230.0,0.16602126]
["bitfinex-derivatives","BTCF0:USTF0",1738354714481,0.5565099,102240.0,102220.0,0.47288618]
["bitfinex-derivatives","BTCF0:USTF0",1738354714691,0.3618,102230.0,102220.0,0.48188618]
["bitfinex-derivatives","BTCF0:USTF0",1738354714985,0.001,102230.0,102220.0,0.48188618]
["bitfinex-derivatives","BTCF0:USTF0",1738354715183,0.001,102230.0,102220.0,0.57118618]
["bitfinex-derivatives","BTCF0:USTF0",1738354715481,0.3608,102240.0,102230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354715482,0.5564969,102240.0,102230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354716379,0.3608,102240.0,102230.0,0.36573706]
["bitfinex-derivatives","BTCF0:USTF0",1738354716681,0.36094628,102250.0,102240.0,0.1956966]
["bitfinex-derivatives","BTCF0:USTF0",1738354716881,0.36094628,102250.0,102230.0,0.36572816]
["bitfinex-derivatives","BTCF0:USTF0",1738354716882,0.55662668,102250.0,102230.0,0.36572816]
["bitfinex-derivatives","BTCF0:USTF0",1738354717079,0.3608,102240.0,102230.0,0.36572816]
["bitfinex-derivatives","BTCF0:USTF0",1738354717275,0.55662668,102250.0,102230.0,0.36572816]
["bitfinex-derivatives","BTCF0:USTF0",1738354717482,0.55662668,102250.0,102240.0,0.1956966]
["bitfinex-derivatives","BTCF0:USTF0",1738354717686,0.55662668,102250.0,102230.0,0.36572846]
["bitfinex-derivatives","BTCF0:USTF0",1738354717884,0.3608,102240.0,102230.0,0.36572846]
["bitfinex-derivatives","BTCF0:USTF0",1738354719090,0.3608,102240.0,102230.0,0.36172846]
["bitfinex-derivatives","BTCF0:USTF0",1738354720386,0.3608,102240.0,102230.0,1.86572846]
["bitfinex-derivatives","BTCF0:USTF0",1738354721385,0.5564972,102240.0,102230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354721887,0.64309195,102240.0,102230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354722292,0.82559195,102240.0,102230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354723988,0.91659195,102240.0,102230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354724382,1.12197321,102240.0,102230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354724581,0.1957163,102230.0,102220.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354724886,0.5565163,102230.0,102220.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354725783,0.5575163,102230.0,102220.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738354727691,0.72353756,102230.0,102220.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738354729983,1.02353756,102230.0,102220.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738354730185,0.1957548,102210.0,102200.0,0.17471488]
["bitfinex-derivatives","BTCF0:USTF0",1738354730489,0.1957548,102210.0,102190.0,0.36391488]
["bitfinex-derivatives","BTCF0:USTF0",1738354730490,0.1957739,102200.0,102190.0,0.36391488]
["bitfinex-derivatives","BTCF0:USTF0",1738354730691,0.1957739,102200.0,102190.0,0.27191488]
["bitfinex-derivatives","BTCF0:USTF0",1738354730692,0.5565739,102200.0,102190.0,0.27191488]
["bitfinex-derivatives","BTCF0:USTF0",1738354731293,0.5565739,102200.0,102190.0,0.28684951]
["bitfinex-derivatives","BTCF0:USTF0",1738354731684,0.5565739,102200.0,102190.0,0.18964951]
["bitfinex-derivatives","BTCF0:USTF0",1738354732193,0.5565739,102200.0,102190.0,0.38544151]
["bitfinex-derivatives","BTCF0:USTF0",1738354732396,0.5565739,102200.0,102190.0,0.39044151]
["bitfinex-derivatives","BTCF0:USTF0",1738354732599,0.5565739,102200.0,102190.0,0.55646277]
["bitfinex-derivatives","BTCF0:USTF0",1738354733094,0.5565739,102200.0,102190.0,0.39044151]
["bitfinex-derivatives","BTCF0:USTF0",1738354733988,0.5565739,102200.0,102190.0,0.19464951]
["bitfinex-derivatives","BTCF0:USTF0",1738354734189,0.5565739,102200.0,102190.0,0.01993463]
["bitfinex-derivatives","BTCF0:USTF0",1738354734190,0.64354882,102200.0,102190.0,0.01993463]
["bitfinex-derivatives","BTCF0:USTF0",1738354734989,0.64454882,102200.0,102190.0,0.38174949]
["bitfinex-derivatives","BTCF0:USTF0",1738354735397,0.44877492,102200.0,102190.0,0.38174939]
["bitfinex-derivatives","BTCF0:USTF0",1738354735694,0.08797492,102200.0,102190.0,0.38174939]
["bitfinex-derivatives","BTCF0:USTF0",1738354737389,0.001,102200.0,102190.0,0.38174939]
["bitfinex-derivatives","BTCF0:USTF0",1738354741203,0.3618,102200.0,102190.0,0.21572813]
["bitfinex-derivatives","BTCF0:USTF0",1738354741492,0.557575,102200.0,102190.0,0.01993463]
["bitfinex-derivatives","BTCF0:USTF0",1738354744597,0.72359626,102200.0,102190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738354744991,1.02319626,102200.0,102190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738354746700,0.857175,102200.0,102190.0,0.17102126]
["bitfinex-derivatives","BTCF0:USTF0",1738354746890,0.001,102200.0,102190.0,2.22761436]
["bitfinex-derivatives","BTCF0:USTF0",1738354747203,0.0871212,102210.0,102190.0,2.23716252]
["bitfinex-derivatives","BTCF0:USTF0",1738354747401,0.11596656,102220.0,102200.0,0.69284252]
["bitfinex-derivatives","BTCF0:USTF0",1738354747590,0.11596656,102220.0,102210.0,0.72257606]
["bitfinex-derivatives","BTCF0:USTF0",1738354748403,0.11596656,102220.0,102210.0,0.36177606]
["bitfinex-derivatives","BTCF0:USTF0",1738354748707,0.47676656,102220.0,102210.0,0.36177606]
["bitfinex-derivatives","BTCF0:USTF0",1738354749199,0.001,102220.0,102210.0,0.36177606]
["bitfinex-derivatives","BTCF0:USTF0",1738354749405,0.00014628,102230.0,102220.0,0.1957355]
["bitfinex-derivatives","BTCF0:USTF0",1738354749702,0.00014628,102230.0,102220.0,0.36175676]
["bitfinex-derivatives","BTCF0:USTF0",1738354750095,0.00014628,102230.0,102220.0,1.86175676]
["bitfinex-derivatives","BTCF0:USTF0",1738354751201,0.55666268,102230.0,102220.0,1.6957355]
["bitfinex-derivatives","BTCF0:USTF0",1738354751599,0.55766268,102230.0,102220.0,1.6987355]
["bitfinex-derivatives","BTCF0:USTF0",1738354751799,0.55766268,102230.0,102220.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738354752005,0.55766268,102230.0,102220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738354754208,0.55766268,102230.0,102220.0,0.36475816]
["bitfinex-derivatives","BTCF0:USTF0",1738354754902,0.55766268,102230.0,102220.0,0.1987369]
["bitfinex-derivatives","BTCF0:USTF0",1738354755900,0.36194628,102230.0,102220.0,0.36475816]
["bitfinex-derivatives","BTCF0:USTF0",1738354756103,0.00114628,102230.0,102220.0,0.36475816]
["bitfinex-derivatives","BTCF0:USTF0",1738354756606,0.3608,102250.0,102220.0,0.56914126]
["bitfinex-derivatives","BTCF0:USTF0",1738354756804,0.5564798,102250.0,102240.0,0.36172026]
["bitfinex-derivatives","BTCF0:USTF0",1738354756994,0.195699,102240.0,102230.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1738354757306,0.1957181,102230.0,102220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738354757608,0.5565181,102230.0,102220.0,0.36475856]
["bitfinex-derivatives","BTCF0:USTF0",1738354758100,0.5565181,102230.0,102220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738354758403,0.52682126,102230.0,102210.0,0.17486116]
["bitfinex-derivatives","BTCF0:USTF0",1738354758701,0.86344126,102220.0,102200.0,0.52494467]
["bitfinex-derivatives","BTCF0:USTF0",1738354758891,0.72257756,102210.0,102200.0,0.52494467]
["bitfinex-derivatives","BTCF0:USTF0",1738354759705,0.1957755,102200.0,102190.0,0.35020523]
["bitfinex-derivatives","BTCF0:USTF0",1738354759902,0.5958955,102200.0,102190.0,0.35035151]
["bitfinex-derivatives","BTCF0:USTF0",1738354760102,0.76191676,102200.0,102190.0,0.35035151]
["bitfinex-derivatives","BTCF0:USTF0",1738354761704,0.5958955,102200.0,102190.0,0.35035151]
["bitfinex-derivatives","BTCF0:USTF0",1738354762199,0.5968955,102200.0,102190.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738354762599,0.76291676,102200.0,102190.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738354763402,0.76291676,102200.0,102190.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354764199,0.5968955,102200.0,102190.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354765103,0.76291676,102200.0,102190.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354765504,0.76291676,102200.0,102190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738354765709,1.22893802,102200.0,102190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738354765909,1.00558458,102200.0,102190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738354766210,0.87888332,102200.0,102190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738354766709,0.68310782,102200.0,102180.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354766904,0.5565946,102190.0,102180.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354767511,0.5959146,102190.0,102180.0,0.19595998]
["bitfinex-derivatives","BTCF0:USTF0",1738354767905,0.5565946,102190.0,102180.0,0.19595998]
["bitfinex-derivatives","BTCF0:USTF0",1738354768107,0.3608,102190.0,102180.0,0.36198124]
["bitfinex-derivatives","BTCF0:USTF0",1738354768502,0.5565946,102190.0,102180.0,0.19595998]
["bitfinex-derivatives","BTCF0:USTF0",1738354768702,0.5565946,102190.0,102180.0,0.19695998]
["bitfinex-derivatives","BTCF0:USTF0",1738354769102,0.5565946,102190.0,102180.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738354769407,0.5565946,102190.0,102180.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354769615,0.5635946,102190.0,102180.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738354770104,0.5635946,102190.0,102180.0,0.19695998]
["bitfinex-derivatives","BTCF0:USTF0",1738354770406,0.007,102190.0,102180.0,0.36298124]
["bitfinex-derivatives","BTCF0:USTF0",1738354770606,0.007,102190.0,102180.0,0.56178124]
["bitfinex-derivatives","BTCF0:USTF0",1738354771200,0.68168834,102200.0,102180.0,0.56178124]
["bitfinex-derivatives","BTCF0:USTF0",1738354771406,0.48591284,102200.0,102190.0,0.36181586]
["bitfinex-derivatives","BTCF0:USTF0",1738354771702,0.14477993,102210.0,102200.0,0.1957754]
["bitfinex-derivatives","BTCF0:USTF0",1738354771900,0.14477993,102210.0,102200.0,1.86179666]
["bitfinex-derivatives","BTCF0:USTF0",1738354772098,0.50557993,102210.0,102200.0,1.86179666]
["bitfinex-derivatives","BTCF0:USTF0",1738354772311,0.70133623,102210.0,102200.0,1.86179666]
["bitfinex-derivatives","BTCF0:USTF0",1738354772501,0.1957754,102200.0,102190.0,0.36181106]
["bitfinex-derivatives","BTCF0:USTF0",1738354772707,0.5565754,102200.0,102190.0,0.1957898]
["bitfinex-derivatives","BTCF0:USTF0",1738354773101,0.5565754,102200.0,102190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738354773305,0.1957946,102190.0,102180.0,0.56077154]
["bitfinex-derivatives","BTCF0:USTF0",1738354773609,0.5565847,102200.0,102180.0,0.36496754]
["bitfinex-derivatives","BTCF0:USTF0",1738354773808,0.5575847,102200.0,102190.0,0.16902126]
["bitfinex-derivatives","BTCF0:USTF0",1738354774008,0.1967847,102200.0,102190.0,0.16902126]
["bitfinex-derivatives","BTCF0:USTF0",1738354774206,0.5575847,102200.0,102190.0,0.16902126]
["bitfinex-derivatives","BTCF0:USTF0",1738354774407,0.1967847,102200.0,102190.0,0.16902126]
["bitfinex-derivatives","BTCF0:USTF0",1738354774911,0.5575847,102200.0,102190.0,0.16902126]
["bitfinex-derivatives","BTCF0:USTF0",1738354775107,0.5575847,102200.0,102190.0,0.26942126]
["bitfinex-derivatives","BTCF0:USTF0",1738354775502,0.5575847,102200.0,102190.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738354775710,0.5575847,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738354775907,0.1957943,102190.0,102180.0,0.19894628]
["bitfinex-derivatives","BTCF0:USTF0",1738354776107,0.72261556,102190.0,102180.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354776904,1.02261556,102190.0,102180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738354777202,0.1958519,102160.0,102150.0,0.55250523]
["bitfinex-derivatives","BTCF0:USTF0",1738354777405,0.9174519,102160.0,102150.0,0.55250523]
["bitfinex-derivatives","BTCF0:USTF0",1738354778015,0.9174519,102160.0,102150.0,0.56602665]
["bitfinex-derivatives","BTCF0:USTF0",1738354778515,0.9174519,102160.0,102150.0,0.21582142]
["bitfinex-derivatives","BTCF0:USTF0",1738354779018,0.195871,102150.0,102140.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354779309,0.72269226,102150.0,102140.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354779511,0.556671,102150.0,102140.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354779715,0.72269226,102150.0,102140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738354780411,0.1959286,102120.0,102110.0,0.948478]
["bitfinex-derivatives","BTCF0:USTF0",1738354780715,0.9175286,102120.0,102110.0,0.854578]
["bitfinex-derivatives","BTCF0:USTF0",1738354782617,0.9175286,102120.0,102110.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738354784610,0.9175286,102120.0,102110.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738354785121,0.88762126,102120.0,102100.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354785417,0.72276996,102110.0,102100.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354785607,0.5567487,102110.0,102100.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354786523,0.5567487,102110.0,102100.0,0.46213514]
["bitfinex-derivatives","BTCF0:USTF0",1738354787417,0.5567487,102110.0,102100.0,0.46613514]
["bitfinex-derivatives","BTCF0:USTF0",1738354788019,0.3608,102110.0,102100.0,0.46613514]
["bitfinex-derivatives","BTCF0:USTF0",1738354788217,0.001,102110.0,102100.0,0.82693514]
["bitfinex-derivatives","BTCF0:USTF0",1738354788418,0.00014628,102130.0,102100.0,0.99176754]
["bitfinex-derivatives","BTCF0:USTF0",1738354788621,0.19606008,102130.0,102120.0,0.36195046]
["bitfinex-derivatives","BTCF0:USTF0",1738354789310,0.00014628,102130.0,102120.0,2.22275046]
["bitfinex-derivatives","BTCF0:USTF0",1738354789514,0.19605628,102130.0,102120.0,2.0567292]
["bitfinex-derivatives","BTCF0:USTF0",1738354789713,0.19605628,102130.0,102120.0,1.6959292]
["bitfinex-derivatives","BTCF0:USTF0",1738354790313,0.19605628,102130.0,102120.0,0.1959292]
["bitfinex-derivatives","BTCF0:USTF0",1738354790513,0.20105628,102130.0,102120.0,0.1959292]
["bitfinex-derivatives","BTCF0:USTF0",1738354790713,0.20105628,102130.0,102120.0,0.36195046]
["bitfinex-derivatives","BTCF0:USTF0",1738354790915,0.21005628,102130.0,102120.0,0.36195046]
["bitfinex-derivatives","BTCF0:USTF0",1738354791222,0.00914628,102130.0,102120.0,0.72275046]
["bitfinex-derivatives","BTCF0:USTF0",1738354791423,0.00914628,102130.0,102120.0,0.55845046]
["bitfinex-derivatives","BTCF0:USTF0",1738354791623,0.20505598,102130.0,102120.0,0.65515046]
["bitfinex-derivatives","BTCF0:USTF0",1738354791823,0.19605598,102130.0,102120.0,0.65515046]
["bitfinex-derivatives","BTCF0:USTF0",1738354792023,0.19605598,102130.0,102120.0,0.65615046]
["bitfinex-derivatives","BTCF0:USTF0",1738354792318,0.55685598,102130.0,102120.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1738354792522,0.19705598,102130.0,102120.0,0.4901289]
["bitfinex-derivatives","BTCF0:USTF0",1738354793229,0.19705598,102130.0,102120.0,0.4941289]
["bitfinex-derivatives","BTCF0:USTF0",1738354793819,0.19705598,102130.0,102120.0,0.8549289]
["bitfinex-derivatives","BTCF0:USTF0",1738354794120,0.00014628,102130.0,102120.0,1.02954806]
["bitfinex-derivatives","BTCF0:USTF0",1738354794321,0.195876,102150.0,102140.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1738354794623,0.195876,102150.0,102140.0,0.36191176]
["bitfinex-derivatives","BTCF0:USTF0",1738354794818,0.195876,102150.0,102140.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1738354795727,0.195876,102150.0,102140.0,0.36191176]
["bitfinex-derivatives","BTCF0:USTF0",1738354795922,0.19600158,102160.0,102150.0,0.1958714]
["bitfinex-derivatives","BTCF0:USTF0",1738354796228,0.1958714,102150.0,102140.0,0.72270566]
["bitfinex-derivatives","BTCF0:USTF0",1738354796525,0.2048714,102150.0,102140.0,0.5566844]
["bitfinex-derivatives","BTCF0:USTF0",1738354797118,0.2108714,102150.0,102140.0,0.72270566]
["bitfinex-derivatives","BTCF0:USTF0",1738354797521,0.2108714,102150.0,102140.0,0.5566844]
["bitfinex-derivatives","BTCF0:USTF0",1738354797830,0.2108714,102150.0,102140.0,0.73644512]
["bitfinex-derivatives","BTCF0:USTF0",1738354797831,0.2108709,102150.0,102140.0,0.73644512]
["bitfinex-derivatives","BTCF0:USTF0",1738354798528,0.2108709,102150.0,102140.0,0.57042386]
["bitfinex-derivatives","BTCF0:USTF0",1738354798726,0.5716709,102150.0,102140.0,0.01373946]
["bitfinex-derivatives","BTCF0:USTF0",1738354798925,0.1958888,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354799324,0.1958888,102140.0,102130.0,0.16616754]
["bitfinex-derivatives","BTCF0:USTF0",1738354799519,0.2108797,102150.0,102140.0,0.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1738354799718,0.1958888,102140.0,102130.0,0.36207274]
["bitfinex-derivatives","BTCF0:USTF0",1738354799920,0.72271006,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354800125,1.01881006,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354800332,0.86224126,102140.0,102100.0,0.94712201]
["bitfinex-derivatives","BTCF0:USTF0",1738354800529,0.1959464,102110.0,102100.0,0.79738541]
["bitfinex-derivatives","BTCF0:USTF0",1738354800826,0.1959464,102110.0,102100.0,0.96340667]
["bitfinex-derivatives","BTCF0:USTF0",1738354801029,0.4490998,102130.0,102100.0,1.12824107]
["bitfinex-derivatives","BTCF0:USTF0",1738354801339,0.1959247,102130.0,102120.0,0.1959253]
["bitfinex-derivatives","BTCF0:USTF0",1738354801523,0.1959247,102130.0,102120.0,0.18111878]
["bitfinex-derivatives","BTCF0:USTF0",1738354801524,0.19607098,102130.0,102120.0,0.18111878]
["bitfinex-derivatives","BTCF0:USTF0",1738354801726,0.1959273,102120.0,102110.0,0.2917382]
["bitfinex-derivatives","BTCF0:USTF0",1738354802023,0.5567273,102120.0,102110.0,0.2917382]
["bitfinex-derivatives","BTCF0:USTF0",1738354802223,0.1959273,102120.0,102110.0,0.66773042]
["bitfinex-derivatives","BTCF0:USTF0",1738354802433,0.19606178,102130.0,102120.0,0.1959273]
["bitfinex-derivatives","BTCF0:USTF0",1738354802729,0.19606178,102130.0,102120.0,0.37814078]
["bitfinex-derivatives","BTCF0:USTF0",1738354803317,0.19606178,102130.0,102120.0,0.73894078]
["bitfinex-derivatives","BTCF0:USTF0",1738354803522,0.00014628,102130.0,102120.0,0.73894078]
["bitfinex-derivatives","BTCF0:USTF0",1738354804118,0.00014628,102130.0,102120.0,0.73794078]
["bitfinex-derivatives","BTCF0:USTF0",1738354804334,0.00014628,102130.0,102120.0,0.37714078]
["bitfinex-derivatives","BTCF0:USTF0",1738354804927,0.00014628,102130.0,102120.0,0.37814078]
["bitfinex-derivatives","BTCF0:USTF0",1738354805231,0.19605368,102130.0,102120.0,1.71211952]
["bitfinex-derivatives","BTCF0:USTF0",1738354805732,0.19605368,102130.0,102120.0,2.07291952]
["bitfinex-derivatives","BTCF0:USTF0",1738354805930,0.55685368,102130.0,102120.0,0.01619222]
["bitfinex-derivatives","BTCF0:USTF0",1738354806133,0.72287494,102130.0,102120.0,0.01619222]
["bitfinex-derivatives","BTCF0:USTF0",1738354806631,0.55685368,102130.0,102120.0,0.01619222]
["bitfinex-derivatives","BTCF0:USTF0",1738354807030,0.55685368,102130.0,102120.0,0.21211882]
["bitfinex-derivatives","BTCF0:USTF0",1738354807031,0.56185368,102130.0,102120.0,0.21211882]
["bitfinex-derivatives","BTCF0:USTF0",1738354807224,0.00514628,102130.0,102120.0,0.73794008]
["bitfinex-derivatives","BTCF0:USTF0",1738354807421,0.21005368,102130.0,102120.0,0.73794008]
["bitfinex-derivatives","BTCF0:USTF0",1738354808134,0.21005368,102130.0,102120.0,0.21111882]
["bitfinex-derivatives","BTCF0:USTF0",1738354808335,0.20105368,102130.0,102120.0,0.21111882]
["bitfinex-derivatives","BTCF0:USTF0",1738354808531,0.20105368,102130.0,102120.0,0.21211882]
["bitfinex-derivatives","BTCF0:USTF0",1738354808724,0.20105368,102130.0,102120.0,0.37820721]
["bitfinex-derivatives","BTCF0:USTF0",1738354808930,0.00514628,102130.0,102120.0,0.73900721]
["bitfinex-derivatives","BTCF0:USTF0",1738354809130,0.1958729,102150.0,102120.0,0.70910187]
["bitfinex-derivatives","BTCF0:USTF0",1738354809331,0.1958729,102150.0,102140.0,0.36190946]
["bitfinex-derivatives","BTCF0:USTF0",1738354809533,0.1958729,102150.0,102140.0,0.37716881]
["bitfinex-derivatives","BTCF0:USTF0",1738354809728,0.5566729,102150.0,102140.0,0.01525935]
["bitfinex-derivatives","BTCF0:USTF0",1738354810336,0.5566729,102150.0,102130.0,0.69206708]
["bitfinex-derivatives","BTCF0:USTF0",1738354810537,0.5566729,102150.0,102140.0,0.1958881]
["bitfinex-derivatives","BTCF0:USTF0",1738354812038,0.5566729,102150.0,102140.0,1.6958881]
["bitfinex-derivatives","BTCF0:USTF0",1738354813131,0.5666729,102150.0,102140.0,1.6958881]
["bitfinex-derivatives","BTCF0:USTF0",1738354813326,0.3708,102150.0,102130.0,0.24882723]
["bitfinex-derivatives","BTCF0:USTF0",1738354813535,0.1958881,102140.0,102130.0,0.24923453]
["bitfinex-derivatives","BTCF0:USTF0",1738354813736,0.1958881,102140.0,102130.0,0.41525579]
["bitfinex-derivatives","BTCF0:USTF0",1738354814031,0.1958881,102140.0,102130.0,0.37593579]
["bitfinex-derivatives","BTCF0:USTF0",1738354814236,0.1958881,102140.0,102130.0,0.20991453]
["bitfinex-derivatives","BTCF0:USTF0",1738354814641,0.2048881,102140.0,102130.0,0.20991453]
["bitfinex-derivatives","BTCF0:USTF0",1738354814834,0.5656881,102140.0,102130.0,0.01400723]
["bitfinex-derivatives","BTCF0:USTF0",1738354815228,0.73170936,102140.0,102130.0,0.01400723]
["bitfinex-derivatives","BTCF0:USTF0",1738354815539,0.5656881,102140.0,102130.0,0.01400723]
["bitfinex-derivatives","BTCF0:USTF0",1738354815738,0.5666881,102140.0,102130.0,0.01400723]
["bitfinex-derivatives","BTCF0:USTF0",1738354817236,0.2058881,102140.0,102130.0,0.72287254]
["bitfinex-derivatives","BTCF0:USTF0",1738354817439,0.01,102140.0,102130.0,0.72287254]
["bitfinex-derivatives","BTCF0:USTF0",1738354817937,0.2058856,102140.0,102130.0,0.36207254]
["bitfinex-derivatives","BTCF0:USTF0",1738354818342,0.2058856,102140.0,102130.0,0.19605128]
["bitfinex-derivatives","BTCF0:USTF0",1738354818936,0.2058856,102140.0,102130.0,0.36207254]
["bitfinex-derivatives","BTCF0:USTF0",1738354819541,0.01,102140.0,102130.0,0.72287254]
["bitfinex-derivatives","BTCF0:USTF0",1738354820741,0.01,102140.0,102130.0,0.36207254]
["bitfinex-derivatives","BTCF0:USTF0",1738354820946,0.2058858,102140.0,102130.0,1.69605128]
["bitfinex-derivatives","BTCF0:USTF0",1738354821439,0.5666858,102140.0,102130.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354821641,0.5666858,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354822739,0.6706858,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354823139,0.8765858,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354823344,0.8765858,102140.0,102130.0,0.23475488]
["bitfinex-derivatives","BTCF0:USTF0",1738354825143,0.98715582,102140.0,102130.0,0.23475488]
["bitfinex-derivatives","BTCF0:USTF0",1738354825646,0.8765858,102140.0,102130.0,0.23475488]
["bitfinex-derivatives","BTCF0:USTF0",1738354826150,0.98715582,102140.0,102130.0,0.23475488]
["bitfinex-derivatives","BTCF0:USTF0",1738354826645,0.8765858,102140.0,102130.0,0.23475488]
["bitfinex-derivatives","BTCF0:USTF0",1738354826847,0.8765858,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354827640,0.7764858,102140.0,102130.0,0.19605488]
["bitfinex-derivatives","BTCF0:USTF0",1738354827843,0.7764858,102140.0,102130.0,0.36192358]
["bitfinex-derivatives","BTCF0:USTF0",1738354828252,0.2058858,102140.0,102130.0,0.36192358]
["bitfinex-derivatives","BTCF0:USTF0",1738354828846,0.01,102140.0,102130.0,0.36192358]
["bitfinex-derivatives","BTCF0:USTF0",1738354829047,0.01,102140.0,102130.0,2.41902358]
["bitfinex-derivatives","BTCF0:USTF0",1738354829548,0.01,102140.0,102130.0,2.05822358]
["bitfinex-derivatives","BTCF0:USTF0",1738354829754,0.01,102140.0,102130.0,2.41902358]
["bitfinex-derivatives","BTCF0:USTF0",1738354830054,0.14477993,102150.0,102140.0,0.1958892]
["bitfinex-derivatives","BTCF0:USTF0",1738354830246,0.70144993,102150.0,102140.0,0.4597579]
["bitfinex-derivatives","BTCF0:USTF0",1738354830442,0.87422275,102150.0,102140.0,0.2938892]
["bitfinex-derivatives","BTCF0:USTF0",1738354830643,0.87422275,102150.0,102140.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738354830849,0.1958892,102140.0,102130.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354831054,0.5566892,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354832349,0.7618379,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354832554,0.1959273,102120.0,102110.0,0.53868319]
["bitfinex-derivatives","BTCF0:USTF0",1738354832742,1.083396,102120.0,102110.0,0.52563061]
["bitfinex-derivatives","BTCF0:USTF0",1738354833049,1.281396,102120.0,102110.0,0.52563061]
["bitfinex-derivatives","BTCF0:USTF0",1738354833357,1.379996,102120.0,102110.0,0.52563061]
["bitfinex-derivatives","BTCF0:USTF0",1738354833544,1.2141273,102120.0,102110.0,0.52563061]
["bitfinex-derivatives","BTCF0:USTF0",1738354834356,0.1959463,102110.0,102100.0,0.33475488]
["bitfinex-derivatives","BTCF0:USTF0",1738354834555,0.5567463,102110.0,102100.0,0.33475488]
["bitfinex-derivatives","BTCF0:USTF0",1738354835345,0.5567463,102110.0,102100.0,0.53072038]
["bitfinex-derivatives","BTCF0:USTF0",1738354835652,0.5567348,102120.0,102110.0,0.1959463]
["bitfinex-derivatives","BTCF0:USTF0",1738354835857,0.19606938,102130.0,102120.0,0.1959271]
["bitfinex-derivatives","BTCF0:USTF0",1738354836046,0.55686938,102130.0,102120.0,0.3617958]
["bitfinex-derivatives","BTCF0:USTF0",1738354836243,0.19606938,102130.0,102120.0,0.4666958]
["bitfinex-derivatives","BTCF0:USTF0",1738354836646,0.00014628,102130.0,102120.0,0.5633958]
["bitfinex-derivatives","BTCF0:USTF0",1738354836946,0.00814628,102130.0,102120.0,0.5643958]
["bitfinex-derivatives","BTCF0:USTF0",1738354837753,0.20405468,102130.0,102120.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1738354838142,0.20405468,102130.0,102120.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1738354838347,0.56485468,102130.0,102120.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1738354838548,0.55685468,102130.0,102120.0,0.4005276]
["bitfinex-derivatives","BTCF0:USTF0",1738354838959,0.00014628,102130.0,102120.0,0.5663963]
["bitfinex-derivatives","BTCF0:USTF0",1738354839155,0.55685468,102130.0,102120.0,0.3975276]
["bitfinex-derivatives","BTCF0:USTF0",1738354839355,0.55685468,102130.0,102120.0,1.8975276]
["bitfinex-derivatives","BTCF0:USTF0",1738354839757,0.73072338,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354839955,0.92862338,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354840161,1.03382338,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354841458,0.1959472,102110.0,102100.0,0.54386449]
["bitfinex-derivatives","BTCF0:USTF0",1738354841659,0.5567472,102110.0,102100.0,0.54386449]
["bitfinex-derivatives","BTCF0:USTF0",1738354842161,0.1959355,102120.0,102110.0,0.1959472]
["bitfinex-derivatives","BTCF0:USTF0",1738354842362,0.1959355,102120.0,102110.0,0.5683159]
["bitfinex-derivatives","BTCF0:USTF0",1738354842862,0.19605898,102130.0,102120.0,0.195928]
["bitfinex-derivatives","BTCF0:USTF0",1738354843062,0.19605898,102130.0,102120.0,0.296328]
["bitfinex-derivatives","BTCF0:USTF0",1738354843371,0.19605898,102130.0,102120.0,0.657128]
["bitfinex-derivatives","BTCF0:USTF0",1738354843860,0.00014628,102130.0,102120.0,0.8229967]
["bitfinex-derivatives","BTCF0:USTF0",1738354844763,0.00014628,102130.0,102120.0,0.8259967]
["bitfinex-derivatives","BTCF0:USTF0",1738354845474,0.19705188,102130.0,102120.0,0.302328]
["bitfinex-derivatives","BTCF0:USTF0",1738354845658,0.19705188,102130.0,102120.0,0.2019248]
["bitfinex-derivatives","BTCF0:USTF0",1738354845960,0.19605188,102130.0,102120.0,0.3617935]
["bitfinex-derivatives","BTCF0:USTF0",1738354846163,0.00014628,102130.0,102120.0,0.7255935]
["bitfinex-derivatives","BTCF0:USTF0",1738354846554,0.00014628,102130.0,102120.0,2.2255935]
["bitfinex-derivatives","BTCF0:USTF0",1738354847360,0.00014628,102130.0,102120.0,2.4602021]
["bitfinex-derivatives","BTCF0:USTF0",1738354847863,0.19605188,102130.0,102120.0,2.2943334]
["bitfinex-derivatives","BTCF0:USTF0",1738354848069,0.19605188,102130.0,102120.0,0.2376086]
["bitfinex-derivatives","BTCF0:USTF0",1738354848070,0.72272058,102130.0,102120.0,0.2376086]
["bitfinex-derivatives","BTCF0:USTF0",1738354848570,0.92242058,102130.0,102120.0,0.2376086]
["bitfinex-derivatives","BTCF0:USTF0",1738354849063,0.55685188,102130.0,102120.0,0.2376086]
["bitfinex-derivatives","BTCF0:USTF0",1738354850667,1.04027333,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738354851363,1.05339916,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738354853168,0.90861923,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738354853365,0.90861923,102130.0,102120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738354853866,0.71271363,102130.0,102100.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354854064,1.0834106,102110.0,102100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738354854368,0.1959803,102090.0,102080.0,0.2346086]
["bitfinex-derivatives","BTCF0:USTF0",1738354854568,0.722649,102090.0,102080.0,0.2346086]
["bitfinex-derivatives","BTCF0:USTF0",1738354854962,0.923849,102090.0,102080.0,0.2346086]
["bitfinex-derivatives","BTCF0:USTF0",1738354855270,1.381549,102090.0,102080.0,0.2346086]
["bitfinex-derivatives","BTCF0:USTF0",1738354855462,1.381549,102090.0,102080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738354855663,1.681549,102090.0,102080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738354855864,0.1959995,102080.0,102070.0,0.64133362]
["bitfinex-derivatives","BTCF0:USTF0",1738354856168,0.7627082,102080.0,102070.0,0.64133362]
["bitfinex-derivatives","BTCF0:USTF0",1738354857469,0.7637082,102080.0,102070.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738354859361,0.7637082,102080.0,102070.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354860368,0.5982395,102080.0,102070.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354860571,0.5982395,102080.0,102070.0,1.50814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354861065,0.5577995,102080.0,102070.0,1.50814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354861264,0.5577995,102080.0,102070.0,1.70416498]
["bitfinex-derivatives","BTCF0:USTF0",1738354861463,0.1969995,102080.0,102070.0,1.96823368]
["bitfinex-derivatives","BTCF0:USTF0",1738354861664,0.5577995,102080.0,102070.0,1.60634628]
["bitfinex-derivatives","BTCF0:USTF0",1738354861865,0.7236682,102080.0,102070.0,1.60634628]
["bitfinex-derivatives","BTCF0:USTF0",1738354862071,0.7236682,102080.0,102070.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354862368,0.7641082,102080.0,102070.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354864074,0.8935395,102080.0,102070.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738354864672,0.5982395,102080.0,102070.0,0.17401498]
["bitfinex-derivatives","BTCF0:USTF0",1738354864969,0.2374395,102080.0,102070.0,0.20416708]
["bitfinex-derivatives","BTCF0:USTF0",1738354865272,0.001,102080.0,102070.0,0.73083578]
["bitfinex-derivatives","BTCF0:USTF0",1738354865473,0.001,102080.0,102070.0,0.82923578]
["bitfinex-derivatives","BTCF0:USTF0",1738354865674,0.001,102080.0,102070.0,0.46843578]
["bitfinex-derivatives","BTCF0:USTF0",1738354865974,0.001,102080.0,102070.0,0.82923578]
["bitfinex-derivatives","BTCF0:USTF0",1738354866671,0.11597354,102090.0,102080.0,0.1960016]
["bitfinex-derivatives","BTCF0:USTF0",1738354866973,0.31788603,102100.0,102090.0,0.1959824]
["bitfinex-derivatives","BTCF0:USTF0",1738354867273,0.31788603,102100.0,102090.0,0.7226511]
["bitfinex-derivatives","BTCF0:USTF0",1738354868072,0.00014628,102100.0,102090.0,0.7226511]
["bitfinex-derivatives","BTCF0:USTF0",1738354868776,0.7589846,102120.0,102100.0,0.195945]
["bitfinex-derivatives","BTCF0:USTF0",1738354868777,0.3981846,102120.0,102100.0,0.195945]
["bitfinex-derivatives","BTCF0:USTF0",1738354868980,0.3981846,102120.0,102110.0,0.1658687]
["bitfinex-derivatives","BTCF0:USTF0",1738354869166,0.41131675,102120.0,102110.0,0.3618125]
["bitfinex-derivatives","BTCF0:USTF0",1738354869473,0.2022569,102120.0,102110.0,0.7226125]
["bitfinex-derivatives","BTCF0:USTF0",1738354869674,0.2022569,102120.0,102110.0,0.9262125]
["bitfinex-derivatives","BTCF0:USTF0",1738354870078,0.3981816,102120.0,102110.0,0.7603438]
["bitfinex-derivatives","BTCF0:USTF0",1738354870282,0.4071816,102120.0,102110.0,0.7613438]
["bitfinex-derivatives","BTCF0:USTF0",1738354871379,0.4071816,102120.0,102110.0,0.9272125]
["bitfinex-derivatives","BTCF0:USTF0",1738354872774,0.2049247,102120.0,102110.0,0.9272125]
["bitfinex-derivatives","BTCF0:USTF0",1738354873670,0.2049247,102120.0,102110.0,0.7613438]
["bitfinex-derivatives","BTCF0:USTF0",1738354874375,0.2049247,102120.0,102110.0,0.9272125]
["bitfinex-derivatives","BTCF0:USTF0",1738354874567,0.2049247,102120.0,102110.0,0.4005438]
["bitfinex-derivatives","BTCF0:USTF0",1738354874771,0.2049247,102120.0,102110.0,0.9272125]
["bitfinex-derivatives","BTCF0:USTF0",1738354875575,0.2049247,102120.0,102110.0,0.7613438]
["bitfinex-derivatives","BTCF0:USTF0",1738354875877,0.2049247,102120.0,102110.0,0.9272125]
["bitfinex-derivatives","BTCF0:USTF0",1738354876879,0.2049247,102120.0,102110.0,0.4005438]
["bitfinex-derivatives","BTCF0:USTF0",1738354878179,0.5657247,102120.0,102110.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1738354878385,0.7315934,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354878675,0.67636435,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354879285,0.77436435,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354880575,0.885004,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354880777,0.82971034,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354881088,0.91639187,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354881975,0.195983,102090.0,102080.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1738354882284,0.1960214,102070.0,102060.0,0.5008256]
["bitfinex-derivatives","BTCF0:USTF0",1738354882480,0.5568214,102070.0,102060.0,0.5008256]
["bitfinex-derivatives","BTCF0:USTF0",1738354883979,0.5578214,102070.0,102060.0,0.5128256]
["bitfinex-derivatives","BTCF0:USTF0",1738354884184,0.1970214,102070.0,102060.0,0.5128256]
["bitfinex-derivatives","BTCF0:USTF0",1738354884386,0.5578214,102070.0,102060.0,0.5128256]
["bitfinex-derivatives","BTCF0:USTF0",1738354884685,0.5578214,102070.0,102060.0,0.67881124]
["bitfinex-derivatives","BTCF0:USTF0",1738354884882,0.5578214,102070.0,102060.0,0.5128256]
["bitfinex-derivatives","BTCF0:USTF0",1738354885676,0.001,102070.0,102060.0,1.03961124]
["bitfinex-derivatives","BTCF0:USTF0",1738354887987,0.00014628,102080.0,102070.0,0.1960213]
["bitfinex-derivatives","BTCF0:USTF0",1738354888188,0.00014628,102080.0,102070.0,0.72280694]
["bitfinex-derivatives","BTCF0:USTF0",1738354888583,0.00014628,102080.0,102070.0,0.5568213]
["bitfinex-derivatives","BTCF0:USTF0",1738354888984,0.00014628,102080.0,102070.0,0.72780694]
["bitfinex-derivatives","BTCF0:USTF0",1738354889483,0.00114628,102080.0,102070.0,0.73280694]
["bitfinex-derivatives","BTCF0:USTF0",1738354889685,0.00114628,102080.0,102070.0,0.5668213]
["bitfinex-derivatives","BTCF0:USTF0",1738354890291,0.00114628,102080.0,102070.0,0.73280694]
["bitfinex-derivatives","BTCF0:USTF0",1738354890498,0.00114628,102080.0,102070.0,0.5668213]
["bitfinex-derivatives","BTCF0:USTF0",1738354890681,0.19714838,102080.0,102070.0,0.5668213]
["bitfinex-derivatives","BTCF0:USTF0",1738354892589,0.19714838,102080.0,102070.0,0.2060213]
["bitfinex-derivatives","BTCF0:USTF0",1738354893388,0.72393402,102080.0,102070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738354893590,0.92343402,102080.0,102070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738354895997,0.93572579,102080.0,102070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738354897699,0.1960409,102060.0,102050.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354897892,0.5568409,102060.0,102050.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354898095,0.5568409,102060.0,102050.0,0.19620638]
["bitfinex-derivatives","BTCF0:USTF0",1738354898502,0.5568409,102060.0,102050.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354898788,0.5568409,102060.0,102050.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738354898993,0.5578409,102060.0,102050.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738354899499,0.5578409,102060.0,102050.0,0.20920638]
["bitfinex-derivatives","BTCF0:USTF0",1738354899805,0.5578409,102060.0,102050.0,0.37519202]
["bitfinex-derivatives","BTCF0:USTF0",1738354900004,0.5578409,102060.0,102050.0,0.20920638]
["bitfinex-derivatives","BTCF0:USTF0",1738354900299,0.9186409,102060.0,102050.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738354900798,0.9186409,102060.0,102050.0,0.20920628]
["bitfinex-derivatives","BTCF0:USTF0",1738354902095,0.9186409,102060.0,102050.0,0.20720628]
["bitfinex-derivatives","BTCF0:USTF0",1738354902489,0.001,102060.0,102050.0,0.73399192]
["bitfinex-derivatives","BTCF0:USTF0",1738354902689,0.08668153,102070.0,102050.0,2.09331104]
["bitfinex-derivatives","BTCF0:USTF0",1738354902996,0.08668153,102070.0,102060.0,0.30672318]
["bitfinex-derivatives","BTCF0:USTF0",1738354903197,0.08668153,102070.0,102060.0,0.60582318]
["bitfinex-derivatives","BTCF0:USTF0",1738354904392,0.08668153,102070.0,102060.0,1.07730556]
["bitfinex-derivatives","BTCF0:USTF0",1738354904690,0.08768153,102070.0,102060.0,0.96662318]
["bitfinex-derivatives","BTCF0:USTF0",1738354906303,0.001,102070.0,102060.0,0.96662318]
["bitfinex-derivatives","BTCF0:USTF0",1738354907797,0.001,102070.0,102060.0,0.97062318]
["bitfinex-derivatives","BTCF0:USTF0",1738354908402,0.1970216,102070.0,102060.0,0.60982318]
["bitfinex-derivatives","BTCF0:USTF0",1738354908903,0.5578216,102070.0,102060.0,0.4991408]
["bitfinex-derivatives","BTCF0:USTF0",1738354909096,0.66850398,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354909296,0.5578216,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354909995,0.66850398,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354910294,0.81434398,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354910598,0.91194398,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354913105,0.8012616,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354913318,0.8012616,102070.0,102060.0,0.11468238]
["bitfinex-derivatives","BTCF0:USTF0",1738354913601,0.8012616,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354913602,0.94622853,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354915204,1.05691091,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354915405,1.05683091,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354916005,1.05683091,102070.0,102050.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354916006,0.1960405,102060.0,102050.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354916207,0.77422288,102060.0,102050.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354916698,0.6635405,102060.0,102050.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738354917108,0.6635405,102060.0,102050.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738354917600,0.7028605,102060.0,102050.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738354917807,0.1960861,102040.0,102030.0,0.17510743]
["bitfinex-derivatives","BTCF0:USTF0",1738354918002,0.5568861,102040.0,102030.0,0.48189511]
["bitfinex-derivatives","BTCF0:USTF0",1738354918202,0.66756848,102040.0,102030.0,0.17510743]
["bitfinex-derivatives","BTCF0:USTF0",1738354918397,0.86976848,102040.0,102030.0,0.17510743]
["bitfinex-derivatives","BTCF0:USTF0",1738354919104,0.86976848,102040.0,102030.0,0.18010743]
["bitfinex-derivatives","BTCF0:USTF0",1738354920502,0.7590861,102040.0,102030.0,0.18010743]
["bitfinex-derivatives","BTCF0:USTF0",1738354920696,0.36094701,102050.0,102030.0,0.29078981]
["bitfinex-derivatives","BTCF0:USTF0",1738354921007,0.55701341,102050.0,102040.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1738354921201,0.19621341,102050.0,102040.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1738354921602,0.56939167,102050.0,102040.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1738354922197,0.20859167,102050.0,102040.0,0.30676138]
["bitfinex-derivatives","BTCF0:USTF0",1738354922401,0.00014701,102050.0,102040.0,0.30676138]
["bitfinex-derivatives","BTCF0:USTF0",1738354922601,0.00014701,102050.0,102040.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1738354922910,0.55700701,102050.0,102040.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1738354923101,0.66768939,102050.0,102030.0,0.5046897]
["bitfinex-derivatives","BTCF0:USTF0",1738354923301,0.11068238,102040.0,102030.0,0.5046897]
["bitfinex-derivatives","BTCF0:USTF0",1738354923504,0.1960792,102040.0,102030.0,0.5046897]
["bitfinex-derivatives","BTCF0:USTF0",1738354924003,0.5568792,102040.0,102030.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1738354924203,0.66756158,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354924514,0.70748158,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354924706,0.5967992,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738354924907,0.5967992,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354925109,0.70748158,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354925612,0.70748158,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354925811,0.81378158,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738354926313,0.81478158,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354926913,0.1960978,102030.0,102020.0,0.17525444]
["bitfinex-derivatives","BTCF0:USTF0",1738354927108,0.58216476,102030.0,102010.0,0.18552712]
["bitfinex-derivatives","BTCF0:USTF0",1738354927407,0.91615938,102020.0,102010.0,0.08227193]
["bitfinex-derivatives","BTCF0:USTF0",1738354927614,0.1961363,102010.0,102000.0,15.44102201]
["bitfinex-derivatives","BTCF0:USTF0",1738354927812,0.66761868,102010.0,102000.0,15.44102201]
["bitfinex-derivatives","BTCF0:USTF0",1738354928108,0.77830106,102010.0,102000.0,15.15963101]
["bitfinex-derivatives","BTCF0:USTF0",1738354928310,0.77830106,102010.0,102000.0,14.80199534]
["bitfinex-derivatives","BTCF0:USTF0",1738354928311,1.22578106,102010.0,102000.0,14.80199534]
["bitfinex-derivatives","BTCF0:USTF0",1738354928516,1.22578106,102010.0,102000.0,14.74738928]
["bitfinex-derivatives","BTCF0:USTF0",1738354928715,1.35701915,102010.0,102000.0,8.87523195]
["bitfinex-derivatives","BTCF0:USTF0",1738354928910,1.35701915,102010.0,102000.0,7.5279389]
["bitfinex-derivatives","BTCF0:USTF0",1738354929106,1.35701915,102010.0,102000.0,5.80119475]
["bitfinex-derivatives","BTCF0:USTF0",1738354929310,1.72781915,102010.0,102000.0,4.26654249]
["bitfinex-derivatives","BTCF0:USTF0",1738354929510,1.72781915,102010.0,102000.0,3.16426995]
["bitfinex-derivatives","BTCF0:USTF0",1738354929716,1.72781915,102010.0,102000.0,3.01365065]
["bitfinex-derivatives","BTCF0:USTF0",1738354930011,1.72781915,102010.0,102000.0,1.96016782]
["bitfinex-derivatives","BTCF0:USTF0",1738354930211,1.72681915,102010.0,102000.0,1.8322405]
["bitfinex-derivatives","BTCF0:USTF0",1738354930411,1.38653915,102010.0,102000.0,1.53785962]
["bitfinex-derivatives","BTCF0:USTF0",1738354930613,1.42733915,102010.0,102000.0,1.37665962]
["bitfinex-derivatives","BTCF0:USTF0",1738354930815,1.42733915,102010.0,102000.0,1.04456199]
["bitfinex-derivatives","BTCF0:USTF0",1738354931017,1.72733915,102010.0,102000.0,0.75353998]
["bitfinex-derivatives","BTCF0:USTF0",1738354931412,1.22016402,102010.0,102000.0,0.75353998]
["bitfinex-derivatives","BTCF0:USTF0",1738354931723,1.24127373,102010.0,102000.0,0.75353998]
["bitfinex-derivatives","BTCF0:USTF0",1738354932016,1.42750145,102010.0,102000.0,0.75353998]
["bitfinex-derivatives","BTCF0:USTF0",1738354932202,1.38654145,102010.0,102000.0,0.75353998]
["bitfinex-derivatives","BTCF0:USTF0",1738354932409,1.42762145,102010.0,102000.0,0.75353998]
["bitfinex-derivatives","BTCF0:USTF0",1738354932609,1.38654145,102010.0,102000.0,0.75353998]
["bitfinex-derivatives","BTCF0:USTF0",1738354932810,1.42758145,102010.0,102000.0,0.75353998]
["bitfinex-derivatives","BTCF0:USTF0",1738354933416,1.42758145,102010.0,102000.0,0.26666415]
["bitfinex-derivatives","BTCF0:USTF0",1738354933604,1.72758145,102010.0,102000.0,0.19120015]
["bitfinex-derivatives","BTCF0:USTF0",1738354934319,1.72758145,102010.0,102000.0,0.11601431]
["bitfinex-derivatives","BTCF0:USTF0",1738354934519,1.56920632,102010.0,102000.0,0.11401431]
["bitfinex-derivatives","BTCF0:USTF0",1738354934713,1.73558145,102010.0,102000.0,0.07681431]
["bitfinex-derivatives","BTCF0:USTF0",1738354934914,1.74558145,102010.0,102000.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738354935111,0.196203,101980.0,101950.0,0.84267956]
["bitfinex-derivatives","BTCF0:USTF0",1738354935310,0.3608,101960.0,101950.0,0.84267956]
["bitfinex-derivatives","BTCF0:USTF0",1738354935619,0.52717513,101960.0,101950.0,0.64643686]
["bitfinex-derivatives","BTCF0:USTF0",1738354936009,0.52717513,101960.0,101950.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738354936419,0.52817513,101960.0,101950.0,0.2454506]
["bitfinex-derivatives","BTCF0:USTF0",1738354936619,0.52817513,101960.0,101950.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738354936819,0.52817513,101960.0,101940.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1738354936820,0.88897513,101960.0,101940.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1738354937019,0.1964275,101870.0,101840.0,0.72177515]
["bitfinex-derivatives","BTCF0:USTF0",1738354937317,0.0490948,101890.0,101810.0,0.18518529]
["bitfinex-derivatives","BTCF0:USTF0",1738354937318,0.3608,101850.0,101810.0,0.18518529]
["bitfinex-derivatives","BTCF0:USTF0",1738354937620,0.3608,101820.0,101780.0,0.80857924]
["bitfinex-derivatives","BTCF0:USTF0",1738354937816,0.16637513,101790.0,101780.0,1.70935404]
["bitfinex-derivatives","BTCF0:USTF0",1738354938016,0.21137513,101790.0,101780.0,1.57572764]
["bitfinex-derivatives","BTCF0:USTF0",1738354938219,0.16645791,101790.0,101780.0,0.98732346]
["bitfinex-derivatives","BTCF0:USTF0",1738354938418,0.30079631,101790.0,101780.0,1.34812346]
["bitfinex-derivatives","BTCF0:USTF0",1738354938717,0.52732214,101800.0,101780.0,3.30145956]
["bitfinex-derivatives","BTCF0:USTF0",1738354938718,0.00014701,101800.0,101780.0,3.30145956]
["bitfinex-derivatives","BTCF0:USTF0",1738354938915,0.16637514,101800.0,101790.0,1.1464725]
["bitfinex-derivatives","BTCF0:USTF0",1738354939114,0.04548,101810.0,101790.0,1.1464725]
["bitfinex-derivatives","BTCF0:USTF0",1738354939307,0.04548,101810.0,101800.0,0.62042552]
["bitfinex-derivatives","BTCF0:USTF0",1738354939519,0.04548,101810.0,101800.0,0.03130552]
["bitfinex-derivatives","BTCF0:USTF0",1738354939713,0.3608,101820.0,101800.0,0.03130552]
["bitfinex-derivatives","BTCF0:USTF0",1738354939714,0.3608,101820.0,101800.0,0.62042552]
["bitfinex-derivatives","BTCF0:USTF0",1738354939910,0.3608,101820.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354939911,0.16645791,101810.0,101790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738354940221,0.0464,101820.0,101790.0,2.32712633]
["bitfinex-derivatives","BTCF0:USTF0",1738354940521,0.52717513,101830.0,101810.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1738354940723,0.04646701,101820.0,101810.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1738354941225,0.00014701,101820.0,101810.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1738354941424,0.00014701,101820.0,101810.0,2.14992]
["bitfinex-derivatives","BTCF0:USTF0",1738354941620,0.14496693,101830.0,101810.0,2.60380154]
["bitfinex-derivatives","BTCF0:USTF0",1738354941815,0.14496693,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354942020,0.24646044,101870.0,101830.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1738354942220,0.60726044,101870.0,101860.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1738354942421,0.20022044,101870.0,101860.0,0.84648714]
["bitfinex-derivatives","BTCF0:USTF0",1738354942617,0.20022044,101870.0,101850.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1738354942920,0.3608,101860.0,101850.0,0.69316701]
["bitfinex-derivatives","BTCF0:USTF0",1738354943119,0.5572244,101860.0,101850.0,0.10404701]
["bitfinex-derivatives","BTCF0:USTF0",1738354943317,0.80370864,101870.0,101850.0,0.69316701]
["bitfinex-derivatives","BTCF0:USTF0",1738354943515,0.5572245,101860.0,101850.0,0.69316701]
["bitfinex-derivatives","BTCF0:USTF0",1738354943824,0.81459164,101860.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738354944024,0.81459164,101860.0,101850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738354944025,0.6035845,101860.0,101850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738354944719,0.60366728,101860.0,101850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738354944919,0.6095845,101860.0,101850.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738354945221,0.1965017,101820.0,101810.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1738354945521,0.3608,101820.0,101810.0,0.24982505]
["bitfinex-derivatives","BTCF0:USTF0",1738354945822,0.40728,101820.0,101800.0,0.45390354]
["bitfinex-derivatives","BTCF0:USTF0",1738354946029,0.3608,101830.0,101810.0,0.70371359]
["bitfinex-derivatives","BTCF0:USTF0",1738354946217,0.36039768,101830.0,101820.0,0.70369429]
["bitfinex-derivatives","BTCF0:USTF0",1738354946417,0.36039768,101830.0,101820.0,0.44632715]
["bitfinex-derivatives","BTCF0:USTF0",1738354946618,0.36039768,101830.0,101820.0,1.46930689]
["bitfinex-derivatives","BTCF0:USTF0",1738354946922,0.36039768,101830.0,101820.0,1.27280479]
["bitfinex-derivatives","BTCF0:USTF0",1738354947118,0.36039768,101830.0,101820.0,0.07280479]
["bitfinex-derivatives","BTCF0:USTF0",1738354947327,0.1965096,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354947532,0.3608,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354947724,0.3608,101820.0,101810.0,0.07280479]
["bitfinex-derivatives","BTCF0:USTF0",1738354948023,0.3608,101820.0,101810.0,1.27280479]
["bitfinex-derivatives","BTCF0:USTF0",1738354948213,0.3608,101820.0,101810.0,1.72668583]
["bitfinex-derivatives","BTCF0:USTF0",1738354948413,0.40687768,101830.0,101820.0,0.1964946]
["bitfinex-derivatives","BTCF0:USTF0",1738354948627,0.96415808,101830.0,101810.0,1.52122004]
["bitfinex-derivatives","BTCF0:USTF0",1738354948821,0.5572946,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738354949223,0.1965416,101800.0,101770.0,0.1965864]
["bitfinex-derivatives","BTCF0:USTF0",1738354949425,0.3608,101780.0,101770.0,0.1965864]
["bitfinex-derivatives","BTCF0:USTF0",1738354949616,0.3608,101780.0,101760.0,0.1966022]
["bitfinex-derivatives","BTCF0:USTF0",1738354949617,0.55745438,101780.0,101760.0,0.1966022]
["bitfinex-derivatives","BTCF0:USTF0",1738354949823,0.3608,101780.0,101770.0,0.45395804]
["bitfinex-derivatives","BTCF0:USTF0",1738354950329,0.00014701,101790.0,101780.0,0.1965648]
["bitfinex-derivatives","BTCF0:USTF0",1738354950534,0.00014701,101790.0,101780.0,0.18488383]
["bitfinex-derivatives","BTCF0:USTF0",1738354950729,0.00014701,101790.0,101780.0,0.33308963]
["bitfinex-derivatives","BTCF0:USTF0",1738354950927,0.3608,101820.0,101780.0,0.59045677]
["bitfinex-derivatives","BTCF0:USTF0",1738354951129,0.3608,101830.0,101810.0,0.196509]
["bitfinex-derivatives","BTCF0:USTF0",1738354951130,0.603682,101830.0,101810.0,0.196509]
["bitfinex-derivatives","BTCF0:USTF0",1738354951428,0.1965178,101810.0,101790.0,0.5573477]
["bitfinex-derivatives","BTCF0:USTF0",1738354951820,0.1965329,101800.0,101780.0,0.5643633]
["bitfinex-derivatives","BTCF0:USTF0",1738354952022,0.5573522,101790.0,101780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738354952224,0.81480212,101790.0,101780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738354952429,0.1966178,101760.0,101740.0,0.6631528]
["bitfinex-derivatives","BTCF0:USTF0",1738354952633,7.784e-05,101750.0,101740.0,1.8023528]
["bitfinex-derivatives","BTCF0:USTF0",1738354952821,0.1966178,101760.0,101750.0,0.1966295]
["bitfinex-derivatives","BTCF0:USTF0",1738354953023,0.19684759,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354953325,0.19676481,101760.0,101750.0,0.1966295]
["bitfinex-derivatives","BTCF0:USTF0",1738354953628,0.19676481,101760.0,101750.0,0.5090058]
["bitfinex-derivatives","BTCF0:USTF0",1738354953829,0.19676481,101760.0,101750.0,0.1482058]
["bitfinex-derivatives","BTCF0:USTF0",1738354954033,0.19676481,101760.0,101750.0,0.7056354]
["bitfinex-derivatives","BTCF0:USTF0",1738354954227,0.19676481,101760.0,101750.0,0.3448354]
["bitfinex-derivatives","BTCF0:USTF0",1738354954424,0.19876481,101760.0,101750.0,0.3448354]
["bitfinex-derivatives","BTCF0:USTF0",1738354954933,0.1966296,101750.0,101740.0,0.40680131]
["bitfinex-derivatives","BTCF0:USTF0",1738354955127,0.1966296,101750.0,101740.0,0.76760131]
["bitfinex-derivatives","BTCF0:USTF0",1738354955325,0.20176071,101760.0,101740.0,0.71379053]
["bitfinex-derivatives","BTCF0:USTF0",1738354955527,0.20176071,101760.0,101750.0,0.5574293]
["bitfinex-derivatives","BTCF0:USTF0",1738354955928,0.00514701,101760.0,101750.0,0.70026282]
["bitfinex-derivatives","BTCF0:USTF0",1738354956228,0.00214701,101760.0,101750.0,0.95762996]
["bitfinex-derivatives","BTCF0:USTF0",1738354956637,0.00214701,101760.0,101750.0,0.49363847]
["bitfinex-derivatives","BTCF0:USTF0",1738354956834,0.00114701,101760.0,101750.0,0.69026777]
["bitfinex-derivatives","BTCF0:USTF0",1738354957025,0.19975701,101760.0,101750.0,0.50363352]
["bitfinex-derivatives","BTCF0:USTF0",1738354957226,0.19975701,101760.0,101750.0,0.14283352]
["bitfinex-derivatives","BTCF0:USTF0",1738354957637,0.19975701,101760.0,101750.0,0.70026292]
["bitfinex-derivatives","BTCF0:USTF0",1738354958130,0.00314701,101760.0,101750.0,0.70026292]
["bitfinex-derivatives","BTCF0:USTF0",1738354958435,0.1965936,101770.0,101750.0,0.5574294]
["bitfinex-derivatives","BTCF0:USTF0",1738354958622,0.1965936,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354958829,0.1965936,101770.0,101760.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1738354959135,0.4078,101780.0,101760.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1738354959136,0.2435757,101780.0,101760.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1738354959327,0.5573757,101780.0,101760.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1738354959528,0.003,101770.0,101760.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1738354959832,0.1995907,101770.0,101760.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1738354960136,0.1966267,101760.0,101740.0,0.10585701]
["bitfinex-derivatives","BTCF0:USTF0",1738354960321,0.1966267,101760.0,101740.0,0.30250551]
["bitfinex-derivatives","BTCF0:USTF0",1738354960322,0.19671208,101750.0,101740.0,0.30250551]
["bitfinex-derivatives","BTCF0:USTF0",1738354960520,0.1966293,101750.0,101740.0,0.30250551]
["bitfinex-derivatives","BTCF0:USTF0",1738354960723,0.5574153,101760.0,101740.0,0.30250551]
["bitfinex-derivatives","BTCF0:USTF0",1738354960930,8.278e-05,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738354961133,8.278e-05,101750.0,101740.0,0.5574353]
["bitfinex-derivatives","BTCF0:USTF0",1738354961333,7.516e-05,101750.0,101740.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738354961540,0.00014701,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1738354961835,0.00014701,101760.0,101750.0,0.79511733]
["bitfinex-derivatives","BTCF0:USTF0",1738354962134,0.00014701,101760.0,101750.0,0.53775019]
["bitfinex-derivatives","BTCF0:USTF0",1738354962327,0.00014701,101760.0,101740.0,0.19679131]
["bitfinex-derivatives","BTCF0:USTF0",1738354962328,0.19676191,101760.0,101740.0,0.19679131]
["bitfinex-derivatives","BTCF0:USTF0",1738354962535,0.55756191,101760.0,101740.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738354962743,0.19676191,101760.0,101740.0,0.55759401]
["bitfinex-derivatives","BTCF0:USTF0",1738354962924,0.001,101750.0,101740.0,0.61931415]
["bitfinex-derivatives","BTCF0:USTF0",1738354963126,0.001,101750.0,101740.0,1.47676245]
["bitfinex-derivatives","BTCF0:USTF0",1738354963332,0.001,101750.0,101740.0,2.67676245]
["bitfinex-derivatives","BTCF0:USTF0",1738354963528,0.20057223,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1738354963731,0.20057223,101760.0,101750.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1738354963732,0.19957223,101760.0,101750.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1738354963929,0.19957223,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1738354964130,0.19957223,101760.0,101750.0,0.292829]
["bitfinex-derivatives","BTCF0:USTF0",1738354964732,0.19957223,101760.0,101750.0,0.653629]
["bitfinex-derivatives","BTCF0:USTF0",1738354964927,0.19957223,101760.0,101750.0,0.292829]
["bitfinex-derivatives","BTCF0:USTF0",1738354965336,0.17108291,101760.0,101750.0,0.44704302]
["bitfinex-derivatives","BTCF0:USTF0",1738354965533,0.17208291,101760.0,101750.0,0.64367202]
["bitfinex-derivatives","BTCF0:USTF0",1738354965728,0.17208291,101760.0,101750.0,0.94367202]
["bitfinex-derivatives","BTCF0:USTF0",1738354965932,0.98213145,101780.0,101770.0,0.1965903]
["bitfinex-derivatives","BTCF0:USTF0",1738354965933,0.42475605,101780.0,101770.0,0.1965903]
["bitfinex-derivatives","BTCF0:USTF0",1738354966137,0.42475605,101780.0,101770.0,1.17555744]
["bitfinex-derivatives","BTCF0:USTF0",1738354966138,0.12455605,101780.0,101770.0,1.17555744]
["bitfinex-derivatives","BTCF0:USTF0",1738354966334,0.50289057,101790.0,101770.0,1.47555744]
["bitfinex-derivatives","BTCF0:USTF0",1738354966542,0.50289057,101790.0,101780.0,0.91203814]
["bitfinex-derivatives","BTCF0:USTF0",1738354966839,0.50289057,101790.0,101780.0,0.55123814]
["bitfinex-derivatives","BTCF0:USTF0",1738354967031,0.50289057,101790.0,101750.0,0.70541016]
["bitfinex-derivatives","BTCF0:USTF0",1738354967032,0.86369057,101790.0,101750.0,0.70541016]
["bitfinex-derivatives","BTCF0:USTF0",1738354967237,0.5573774,101780.0,101760.0,0.1966085]
["bitfinex-derivatives","BTCF0:USTF0",1738354967539,0.86369057,101790.0,101770.0,0.19773061]
["bitfinex-derivatives","BTCF0:USTF0",1738354967540,0.86469057,101790.0,101770.0,0.19773061]
["bitfinex-derivatives","BTCF0:USTF0",1738354967738,1.06125767,101790.0,101770.0,0.19773061]
["bitfinex-derivatives","BTCF0:USTF0",1738354967936,1.06125767,101790.0,101780.0,0.25736714]
["bitfinex-derivatives","BTCF0:USTF0",1738354968941,1.06125767,101790.0,101770.0,0.45509775]
["bitfinex-derivatives","BTCF0:USTF0",1738354969144,0.3608,101780.0,101770.0,0.45409775]
["bitfinex-derivatives","BTCF0:USTF0",1738354969940,0.60517993,101780.0,101770.0,0.19673061]
["bitfinex-derivatives","BTCF0:USTF0",1738354970130,0.1965909,101770.0,101760.0,0.1966054]
["bitfinex-derivatives","BTCF0:USTF0",1738354970334,0.5573909,101770.0,101760.0,0.1966054]
["bitfinex-derivatives","BTCF0:USTF0",1738354970537,0.1965909,101770.0,101760.0,0.45397254]
["bitfinex-derivatives","BTCF0:USTF0",1738354970836,0.70688103,101780.0,101760.0,0.45397254]
["bitfinex-derivatives","BTCF0:USTF0",1738354971043,0.70888103,101780.0,101770.0,0.25736714]
["bitfinex-derivatives","BTCF0:USTF0",1738354971341,0.66121911,101780.0,101770.0,0.25736714]
["bitfinex-derivatives","BTCF0:USTF0",1738354971539,0.10384701,101780.0,101770.0,0.45395724]
["bitfinex-derivatives","BTCF0:USTF0",1738354971843,0.46264701,101780.0,101770.0,0.45395724]
["bitfinex-derivatives","BTCF0:USTF0",1738354972143,0.00114701,101780.0,101770.0,0.45395724]
["bitfinex-derivatives","BTCF0:USTF0",1738354972444,0.00314701,101780.0,101770.0,0.81475724]
["bitfinex-derivatives","BTCF0:USTF0",1738354972638,0.1,101800.0,101790.0,0.1965515]
["bitfinex-derivatives","BTCF0:USTF0",1738354972833,0.1,101800.0,101790.0,0.36343545]
["bitfinex-derivatives","BTCF0:USTF0",1738354973036,0.4608,101800.0,101790.0,0.36343545]
["bitfinex-derivatives","BTCF0:USTF0",1738354973241,0.5573322,101800.0,101790.0,0.16688395]
["bitfinex-derivatives","BTCF0:USTF0",1738354973739,0.1965628,101790.0,101780.0,0.16703096]
["bitfinex-derivatives","BTCF0:USTF0",1738354973935,0.5573628,101790.0,101780.0,0.16703096]
["bitfinex-derivatives","BTCF0:USTF0",1738354974737,0.5573628,101790.0,101780.0,0.25750984]
["bitfinex-derivatives","BTCF0:USTF0",1738354975146,0.5593628,101790.0,101780.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738354975347,0.5593628,101790.0,101780.0,0.25750984]
["bitfinex-derivatives","BTCF0:USTF0",1738354975934,0.002,101790.0,101780.0,0.25750984]
["bitfinex-derivatives","BTCF0:USTF0",1738354976139,0.002,101790.0,101780.0,0.45408064]
["bitfinex-derivatives","BTCF0:USTF0",1738354976342,0.002,101790.0,101780.0,0.81488064]
["bitfinex-derivatives","BTCF0:USTF0",1738354976543,0.011,101790.0,101780.0,0.81588064]
["bitfinex-derivatives","BTCF0:USTF0",1738354976746,0.015,101790.0,101780.0,0.45608064]
["bitfinex-derivatives","BTCF0:USTF0",1738354976936,0.3758,101790.0,101780.0,0.25950984]
["bitfinex-derivatives","BTCF0:USTF0",1738354977136,0.5723515,101790.0,101780.0,0.25950984]
["bitfinex-derivatives","BTCF0:USTF0",1738354977339,0.5723515,101790.0,101780.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738354978143,0.5663515,101790.0,101780.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738354978351,0.5663515,101790.0,101780.0,0.20071781]
["bitfinex-derivatives","BTCF0:USTF0",1738354978649,0.1954404,101800.0,101790.0,0.1965515]
["bitfinex-derivatives","BTCF0:USTF0",1738354978845,0.26133238,101810.0,101800.0,0.1965322]
["bitfinex-derivatives","BTCF0:USTF0",1738354979047,0.00014701,101810.0,101800.0,0.85159503]
["bitfinex-derivatives","BTCF0:USTF0",1738354979546,0.55745991,101810.0,101800.0,0.29426283]
["bitfinex-derivatives","BTCF0:USTF0",1738354979848,0.55745991,101810.0,101800.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738354980048,0.65555991,101810.0,101800.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738354980439,0.66455991,101810.0,101800.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738354980646,0.66955991,101810.0,101800.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738354981048,0.1965515,101790.0,101780.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738354981247,0.5573515,101790.0,101780.0,0.45408064]
["bitfinex-derivatives","BTCF0:USTF0",1738354981845,0.9181515,101790.0,101780.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738354982544,0.1965902,101770.0,101760.0,0.45396123]
["bitfinex-derivatives","BTCF0:USTF0",1738354982749,0.5573902,101770.0,101760.0,0.45396123]
["bitfinex-derivatives","BTCF0:USTF0",1738354983047,0.3608,101770.0,101760.0,0.25736283]
["bitfinex-derivatives","BTCF0:USTF0",1738354983247,0.7626768,101780.0,101770.0,0.1965902]
["bitfinex-derivatives","BTCF0:USTF0",1738354983440,0.5661,101780.0,101770.0,0.45395303]
["bitfinex-derivatives","BTCF0:USTF0",1738354983641,0.2053,101780.0,101770.0,0.45395303]
["bitfinex-derivatives","BTCF0:USTF0",1738354983953,0.00514701,101790.0,101780.0,0.1965709]
["bitfinex-derivatives","BTCF0:USTF0",1738354984255,0.00014701,101790.0,101780.0,0.45393373]
["bitfinex-derivatives","BTCF0:USTF0",1738354984752,0.00014701,101790.0,101780.0,0.81473373]
["bitfinex-derivatives","BTCF0:USTF0",1738354985340,0.00014701,101790.0,101780.0,0.86705373]
["bitfinex-derivatives","BTCF0:USTF0",1738354985542,0.00014701,101790.0,101780.0,1.16705373]
["bitfinex-derivatives","BTCF0:USTF0",1738354985848,0.30223848,101820.0,101810.0,0.1965129]
["bitfinex-derivatives","BTCF0:USTF0",1738354986043,0.20283848,101820.0,101810.0,0.81467573]
["bitfinex-derivatives","BTCF0:USTF0",1738354986253,0.20283848,101820.0,101810.0,0.86691573]
["bitfinex-derivatives","BTCF0:USTF0",1738354986951,0.20283848,101820.0,101810.0,1.16691573]
["bitfinex-derivatives","BTCF0:USTF0",1738354987150,0.20283848,101820.0,101810.0,0.81467573]
["bitfinex-derivatives","BTCF0:USTF0",1738354987454,0.20283848,101820.0,101810.0,0.45387573]
["bitfinex-derivatives","BTCF0:USTF0",1738354987844,0.20283848,101820.0,101810.0,0.81467573]
["bitfinex-derivatives","BTCF0:USTF0",1738354988250,0.23196241,101830.0,101820.0,0.1964936]
["bitfinex-derivatives","BTCF0:USTF0",1738354988548,0.23196241,101830.0,101820.0,0.86713643]
["bitfinex-derivatives","BTCF0:USTF0",1738354988742,0.23196241,101830.0,101820.0,0.81465643]
["bitfinex-derivatives","BTCF0:USTF0",1738354989342,0.78923681,101830.0,101810.0,0.45386663]
["bitfinex-derivatives","BTCF0:USTF0",1738354989546,0.5572937,101820.0,101800.0,0.61830984]
["bitfinex-derivatives","BTCF0:USTF0",1738354989750,0.5572937,101820.0,101800.0,0.81483704]
["bitfinex-derivatives","BTCF0:USTF0",1738354990155,0.67318,101820.0,101800.0,0.81483704]
["bitfinex-derivatives","BTCF0:USTF0",1738354990349,0.3608,101810.0,101800.0,0.45403704]
["bitfinex-derivatives","BTCF0:USTF0",1738354990742,0.557313,101810.0,101800.0,0.45403704]
["bitfinex-derivatives","BTCF0:USTF0",1738354990945,0.56,101810.0,101780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738354991245,0.5573516,101790.0,101780.0,0.1965657]
["bitfinex-derivatives","BTCF0:USTF0",1738354991454,0.3608,101790.0,101780.0,0.1965657]
["bitfinex-derivatives","BTCF0:USTF0",1738354991752,0.7565159,101810.0,101790.0,0.1965516]
["bitfinex-derivatives","BTCF0:USTF0",1738354991957,0.7565159,101810.0,101800.0,0.25736283]
["bitfinex-derivatives","BTCF0:USTF0",1738354992253,0.75666291,101810.0,101800.0,0.25736283]
["bitfinex-derivatives","BTCF0:USTF0",1738354992844,0.70500489,101810.0,101780.0,0.45392463]
["bitfinex-derivatives","BTCF0:USTF0",1738354993044,0.5573516,101790.0,101780.0,0.45392463]
["bitfinex-derivatives","BTCF0:USTF0",1738354993248,0.5573516,101790.0,101780.0,1.75736283]
["bitfinex-derivatives","BTCF0:USTF0",1738354993652,0.5593516,101790.0,101780.0,1.75736283]
["bitfinex-derivatives","BTCF0:USTF0",1738354994050,0.5593516,101790.0,101780.0,0.25736283]
["bitfinex-derivatives","BTCF0:USTF0",1738354994561,0.5593516,101790.0,101780.0,1.75736283]
["bitfinex-derivatives","BTCF0:USTF0",1738354994767,0.5593516,101790.0,101780.0,0.25736283]
["bitfinex-derivatives","BTCF0:USTF0",1738354995258,0.5663516,101790.0,101780.0,0.25736283]
["bitfinex-derivatives","BTCF0:USTF0",1738354995856,0.5723516,101790.0,101780.0,0.25736283]
["bitfinex-derivatives","BTCF0:USTF0",1738354996359,0.1965709,101780.0,101770.0,0.1965858]
["bitfinex-derivatives","BTCF0:USTF0",1738354996560,0.6593709,101780.0,101770.0,0.1965858]
["bitfinex-derivatives","BTCF0:USTF0",1738354996859,0.4628,101780.0,101760.0,0.25736283]
["bitfinex-derivatives","BTCF0:USTF0",1738354997065,0.37494701,101790.0,101780.0,0.1965709]
["bitfinex-derivatives","BTCF0:USTF0",1738354997357,0.36094701,101790.0,101780.0,0.45393373]
["bitfinex-derivatives","BTCF0:USTF0",1738354997562,0.36094701,101790.0,101780.0,0.81473373]
["bitfinex-derivatives","BTCF0:USTF0",1738354997563,0.00914701,101790.0,101780.0,0.81473373]
["bitfinex-derivatives","BTCF0:USTF0",1738354998057,0.00014701,101790.0,101780.0,0.91883373]
["bitfinex-derivatives","BTCF0:USTF0",1738354998259,0.36094701,101790.0,101780.0,0.45393373]
["bitfinex-derivatives","BTCF0:USTF0",1738354998466,0.55749861,101790.0,101780.0,0.45393373]
["bitfinex-derivatives","BTCF0:USTF0",1738354998653,0.36194701,101790.0,101780.0,0.45393373]
["bitfinex-derivatives","BTCF0:USTF0",1738354999065,0.67407859,101790.0,101780.0,0.45393373]
["bitfinex-derivatives","BTCF0:USTF0",1738354999254,0.67507859,101790.0,101780.0,0.45393373]
["bitfinex-derivatives","BTCF0:USTF0",1738355000165,0.47852699,101790.0,101780.0,1.95393373]
["bitfinex-derivatives","BTCF0:USTF0",1738355000863,0.47752699,101790.0,101780.0,1.95393373]
["bitfinex-derivatives","BTCF0:USTF0",1738355001264,0.67407859,101790.0,101780.0,1.95393373]
["bitfinex-derivatives","BTCF0:USTF0",1738355001465,0.6461876,101790.0,101780.0,1.95393373]
["bitfinex-derivatives","BTCF0:USTF0",1738355001959,0.6441876,101790.0,101780.0,1.95393373]
["bitfinex-derivatives","BTCF0:USTF0",1738355002861,0.6451876,101790.0,101780.0,1.95393373]
["bitfinex-derivatives","BTCF0:USTF0",1738355003254,0.448636,101790.0,101780.0,1.95393373]
["bitfinex-derivatives","BTCF0:USTF0",1738355003862,0.087836,101790.0,101780.0,1.95393373]
["bitfinex-derivatives","BTCF0:USTF0",1738355004466,0.00114701,101790.0,101780.0,1.95393373]
["bitfinex-derivatives","BTCF0:USTF0",1738355004763,0.00114701,101790.0,101780.0,2.31473373]
["bitfinex-derivatives","BTCF0:USTF0",1738355005065,0.00114701,101790.0,101780.0,0.81473373]
["bitfinex-derivatives","BTCF0:USTF0",1738355005460,0.00114701,101790.0,101780.0,2.31473373]
["bitfinex-derivatives","BTCF0:USTF0",1738355006264,0.20226897,101810.0,101800.0,0.1965323]
["bitfinex-derivatives","BTCF0:USTF0",1738355006464,0.20226897,101810.0,101800.0,0.45389513]
["bitfinex-derivatives","BTCF0:USTF0",1738355006773,0.20226897,101810.0,101800.0,0.36341663]
["bitfinex-derivatives","BTCF0:USTF0",1738355006960,0.75958197,101810.0,101800.0,0.16688433]
["bitfinex-derivatives","BTCF0:USTF0",1738355007561,0.75958197,101810.0,101790.0,0.36357974]
["bitfinex-derivatives","BTCF0:USTF0",1738355007562,0.1965323,101800.0,101790.0,0.36357974]
["bitfinex-derivatives","BTCF0:USTF0",1738355007855,0.7573323,101800.0,101790.0,0.16703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355008065,0.7573323,101800.0,101790.0,0.36358294]
["bitfinex-derivatives","BTCF0:USTF0",1738355008373,0.7573323,101800.0,101790.0,1.86358294]
["bitfinex-derivatives","BTCF0:USTF0",1738355009061,0.7663323,101800.0,101790.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355009258,0.6687,101800.0,101790.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355009665,0.6737,101800.0,101790.0,0.16703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355011858,0.6747,101800.0,101790.0,0.16703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355012667,0.6687,101800.0,101790.0,0.16703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355012965,0.6737,101800.0,101790.0,0.16703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355014667,0.76038899,101800.0,101790.0,0.16703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355015977,0.76038899,101800.0,101790.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355017270,0.87596897,101800.0,101790.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355018670,0.87596897,101800.0,101790.0,0.16703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355019973,0.93413786,101800.0,101790.0,0.16703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355020274,0.83523786,101800.0,101790.0,0.16703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355020469,0.73353786,101800.0,101790.0,0.16703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355020662,0.63523786,101800.0,101790.0,1.83391567]
["bitfinex-derivatives","BTCF0:USTF0",1738355020866,0.63523786,101800.0,101790.0,1.66703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355021265,0.27443786,101800.0,101790.0,1.66703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355021466,0.27443786,101800.0,101790.0,2.34831567]
["bitfinex-derivatives","BTCF0:USTF0",1738355022075,0.27443786,101800.0,101790.0,2.64831567]
["bitfinex-derivatives","BTCF0:USTF0",1738355022373,0.27443786,101800.0,101790.0,2.34831567]
["bitfinex-derivatives","BTCF0:USTF0",1738355022578,0.27443786,101800.0,101790.0,2.18143134]
["bitfinex-derivatives","BTCF0:USTF0",1738355023477,0.27443786,101800.0,101790.0,2.34831567]
["bitfinex-derivatives","BTCF0:USTF0",1738355023777,0.014,101800.0,101790.0,2.41600908]
["bitfinex-derivatives","BTCF0:USTF0",1738355024169,0.014,101800.0,101790.0,2.88289341]
["bitfinex-derivatives","BTCF0:USTF0",1738355024869,0.014,101800.0,101790.0,2.58289341]
["bitfinex-derivatives","BTCF0:USTF0",1738355025075,0.014,101800.0,101790.0,2.59800597]
["bitfinex-derivatives","BTCF0:USTF0",1738355025378,0.3748,101800.0,101790.0,2.01792164]
["bitfinex-derivatives","BTCF0:USTF0",1738355025577,0.3748,101800.0,101790.0,0.41672164]
["bitfinex-derivatives","BTCF0:USTF0",1738355027380,0.3748,101800.0,101790.0,0.23472475]
["bitfinex-derivatives","BTCF0:USTF0",1738355027580,0.5814,101800.0,101790.0,0.40160908]
["bitfinex-derivatives","BTCF0:USTF0",1738355029474,0.3748,101800.0,101790.0,0.40160908]
["bitfinex-derivatives","BTCF0:USTF0",1738355029871,0.54862946,101800.0,101790.0,0.16703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355030071,0.54862946,101800.0,101790.0,1.66703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355030678,0.54962946,101800.0,101790.0,1.66703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355031178,0.54962946,101800.0,101790.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355031382,0.54362946,101800.0,101790.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355031572,0.54862946,101800.0,101790.0,0.16703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355032183,0.54362946,101800.0,101790.0,0.16703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355032384,0.57905674,101800.0,101790.0,0.16703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355033185,0.77558944,101800.0,101790.0,0.16703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355033480,0.77558944,101800.0,101790.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355033676,0.77558944,101800.0,101790.0,0.16703134]
["bitfinex-derivatives","BTCF0:USTF0",1738355033875,0.76958944,101800.0,101790.0,0.36358334]
["bitfinex-derivatives","BTCF0:USTF0",1738355034078,0.21725674,101800.0,101790.0,0.36358334]
["bitfinex-derivatives","BTCF0:USTF0",1738355034986,0.20825674,101800.0,101790.0,0.36358334]
["bitfinex-derivatives","BTCF0:USTF0",1738355035182,0.21725674,101800.0,101790.0,0.36358334]
["bitfinex-derivatives","BTCF0:USTF0",1738355035379,0.21725674,101800.0,101790.0,0.89126767]
["bitfinex-derivatives","BTCF0:USTF0",1738355035583,0.20825674,101800.0,101790.0,0.99266767]
["bitfinex-derivatives","BTCF0:USTF0",1738355035783,0.31901285,101810.0,101800.0,0.1965327]
["bitfinex-derivatives","BTCF0:USTF0",1738355036087,0.09352025,101810.0,101800.0,0.99420136]
["bitfinex-derivatives","BTCF0:USTF0",1738355036478,0.00014701,101820.0,101810.0,0.1965135]
["bitfinex-derivatives","BTCF0:USTF0",1738355036678,0.36094701,101820.0,101800.0,0.72421033]
["bitfinex-derivatives","BTCF0:USTF0",1738355036883,0.55745371,101820.0,101800.0,0.72421033]
["bitfinex-derivatives","BTCF0:USTF0",1738355037083,0.5573146,101810.0,101800.0,1.86341033]
["bitfinex-derivatives","BTCF0:USTF0",1738355037488,0.5633146,101810.0,101800.0,0.36341033]
["bitfinex-derivatives","BTCF0:USTF0",1738355037684,0.006,101810.0,101800.0,0.53029466]
["bitfinex-derivatives","BTCF0:USTF0",1738355037982,0.006,101810.0,101800.0,1.86341033]
["bitfinex-derivatives","BTCF0:USTF0",1738355038288,0.55744361,101820.0,101810.0,0.1965155]
["bitfinex-derivatives","BTCF0:USTF0",1738355038492,0.36094701,101820.0,101810.0,0.1965155]
["bitfinex-derivatives","BTCF0:USTF0",1738355038788,0.00014701,101820.0,101810.0,0.36339983]
["bitfinex-derivatives","BTCF0:USTF0",1738355038983,0.36094701,101820.0,101810.0,0.36339983]
["bitfinex-derivatives","BTCF0:USTF0",1738355039190,0.00014701,101820.0,101810.0,0.36339983]
["bitfinex-derivatives","BTCF0:USTF0",1738355040389,0.36094701,101820.0,101810.0,0.36339983]
["bitfinex-derivatives","BTCF0:USTF0",1738355040687,0.36094701,101820.0,101810.0,0.378646]
["bitfinex-derivatives","BTCF0:USTF0",1738355040888,0.36694701,101820.0,101810.0,0.379646]
["bitfinex-derivatives","BTCF0:USTF0",1738355041188,0.01514701,101820.0,101810.0,0.741446]
["bitfinex-derivatives","BTCF0:USTF0",1738355041386,0.1322674,101830.0,101810.0,0.5449305]
["bitfinex-derivatives","BTCF0:USTF0",1738355041590,0.12993214,101840.0,101830.0,0.1964777]
["bitfinex-derivatives","BTCF0:USTF0",1738355041790,0.12993214,101840.0,101830.0,0.40318565]
["bitfinex-derivatives","BTCF0:USTF0",1738355042691,0.12993214,101840.0,101830.0,0.76398565]
["bitfinex-derivatives","BTCF0:USTF0",1738355042883,0.00014701,101850.0,101840.0,0.1964587]
["bitfinex-derivatives","BTCF0:USTF0",1738355043087,0.00014701,101850.0,101840.0,0.93085098]
["bitfinex-derivatives","BTCF0:USTF0",1738355043387,0.49203862,101860.0,101840.0,0.83419228]
["bitfinex-derivatives","BTCF0:USTF0",1738355043585,0.43747285,101860.0,101850.0,0.77660383]
["bitfinex-derivatives","BTCF0:USTF0",1738355043791,0.49260773,101870.0,101860.0,0.1964202]
["bitfinex-derivatives","BTCF0:USTF0",1738355043792,0.46613313,101870.0,101860.0,0.1964202]
["bitfinex-derivatives","BTCF0:USTF0",1738355044094,0.46613313,101870.0,101860.0,0.76392815]
["bitfinex-derivatives","BTCF0:USTF0",1738355044396,0.46613313,101870.0,101860.0,0.77916797]
["bitfinex-derivatives","BTCF0:USTF0",1738355044687,0.46613313,101870.0,101860.0,0.77926274]
["bitfinex-derivatives","BTCF0:USTF0",1738355044889,0.67969319,101880.0,101860.0,0.76402288]
["bitfinex-derivatives","BTCF0:USTF0",1738355045115,0.67969319,101880.0,101860.0,0.4184629]
["bitfinex-derivatives","BTCF0:USTF0",1738355045287,0.67969319,101880.0,101870.0,0.16688433]
["bitfinex-derivatives","BTCF0:USTF0",1738355045589,0.67969319,101880.0,101870.0,0.03991835]
["bitfinex-derivatives","BTCF0:USTF0",1738355045896,0.36094701,101880.0,101870.0,0.03991835]
["bitfinex-derivatives","BTCF0:USTF0",1738355046095,0.55733171,101880.0,101870.0,0.03991835]
["bitfinex-derivatives","BTCF0:USTF0",1738355046295,0.56333171,101880.0,101870.0,0.03991835]
["bitfinex-derivatives","BTCF0:USTF0",1738355046788,0.53383134,101880.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355046987,0.3608,101860.0,101850.0,0.03086369]
["bitfinex-derivatives","BTCF0:USTF0",1738355047188,0.3608,101860.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355047391,0.4586,101860.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355047691,1.0158317,101860.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355047998,0.8194,101860.0,101840.0,0.24967018]
["bitfinex-derivatives","BTCF0:USTF0",1738355048189,0.1964691,101840.0,101830.0,0.29365145]
["bitfinex-derivatives","BTCF0:USTF0",1738355048390,0.5572691,101840.0,101830.0,0.29365145]
["bitfinex-derivatives","BTCF0:USTF0",1738355048696,0.6608691,101840.0,101830.0,0.29365145]
["bitfinex-derivatives","BTCF0:USTF0",1738355048892,0.6608691,101840.0,101830.0,0.46053578]
["bitfinex-derivatives","BTCF0:USTF0",1738355049189,0.3608,101850.0,101830.0,0.16688433]
["bitfinex-derivatives","BTCF0:USTF0",1738355049495,0.36094701,101850.0,101840.0,0.36335253]
["bitfinex-derivatives","BTCF0:USTF0",1738355050784,0.55739771,101850.0,101830.0,0.17288433]
["bitfinex-derivatives","BTCF0:USTF0",1738355051094,0.3608,101840.0,101830.0,0.17288433]
["bitfinex-derivatives","BTCF0:USTF0",1738355051287,0.3608,101840.0,101820.0,0.19011996]
["bitfinex-derivatives","BTCF0:USTF0",1738355051494,0.3608,101830.0,101820.0,0.19011996]
["bitfinex-derivatives","BTCF0:USTF0",1738355051795,0.3608,101830.0,101820.0,0.35700429]
["bitfinex-derivatives","BTCF0:USTF0",1738355052095,0.5572877,101830.0,101820.0,0.35700429]
["bitfinex-derivatives","BTCF0:USTF0",1738355052492,0.3608,101830.0,101820.0,0.35800429]
["bitfinex-derivatives","BTCF0:USTF0",1738355052793,0.3608,101830.0,101820.0,0.55451129]
["bitfinex-derivatives","BTCF0:USTF0",1738355052990,0.004,101830.0,101820.0,0.55451129]
["bitfinex-derivatives","BTCF0:USTF0",1738355053792,0.004,101830.0,101820.0,2.05451129]
["bitfinex-derivatives","BTCF0:USTF0",1738355054195,0.004,101830.0,101820.0,1.85800429]
["bitfinex-derivatives","BTCF0:USTF0",1738355054196,0.3648,101830.0,101820.0,1.85800429]
["bitfinex-derivatives","BTCF0:USTF0",1738355054495,0.5612869,101830.0,101820.0,1.85800429]
["bitfinex-derivatives","BTCF0:USTF0",1738355056193,0.5612869,101830.0,101820.0,0.18261348]
["bitfinex-derivatives","BTCF0:USTF0",1738355056698,0.5612869,101830.0,101820.0,1.68261348]
["bitfinex-derivatives","BTCF0:USTF0",1738355056898,0.3648,101830.0,101820.0,1.87911978]
["bitfinex-derivatives","BTCF0:USTF0",1738355057986,0.3618,101830.0,101820.0,1.68261348]
["bitfinex-derivatives","BTCF0:USTF0",1738355058191,0.3618,101830.0,101820.0,0.18261348]
["bitfinex-derivatives","BTCF0:USTF0",1738355058192,0.5582871,101830.0,101820.0,0.18261348]
["bitfinex-derivatives","BTCF0:USTF0",1738355058401,0.8542871,101830.0,101820.0,0.18261348]
["bitfinex-derivatives","BTCF0:USTF0",1738355058700,0.8542871,101830.0,101820.0,0.37911988]
["bitfinex-derivatives","BTCF0:USTF0",1738355058895,0.8532871,101830.0,101820.0,0.39440772]
["bitfinex-derivatives","BTCF0:USTF0",1738355059096,0.3718,101830.0,101820.0,0.39440772]
["bitfinex-derivatives","BTCF0:USTF0",1738355059699,0.011,101830.0,101820.0,0.39440772]
["bitfinex-derivatives","BTCF0:USTF0",1738355060000,0.50934701,101850.0,101840.0,0.1964677]
["bitfinex-derivatives","BTCF0:USTF0",1738355060196,0.50934701,101850.0,101840.0,0.5455242]
["bitfinex-derivatives","BTCF0:USTF0",1738355060197,0.00014701,101850.0,101840.0,0.5455242]
["bitfinex-derivatives","BTCF0:USTF0",1738355060388,0.36094701,101850.0,101840.0,0.37863987]
["bitfinex-derivatives","BTCF0:USTF0",1738355060594,0.36094701,101850.0,101840.0,0.3787111]
["bitfinex-derivatives","BTCF0:USTF0",1738355061296,0.55739541,101850.0,101840.0,0.1822434]
["bitfinex-derivatives","BTCF0:USTF0",1738355061495,0.70389541,101850.0,101840.0,0.01535907]
["bitfinex-derivatives","BTCF0:USTF0",1738355061800,0.70389541,101850.0,101840.0,0.16688433]
["bitfinex-derivatives","BTCF0:USTF0",1738355062404,0.71189541,101850.0,101840.0,0.36435243]
["bitfinex-derivatives","BTCF0:USTF0",1738355062593,0.51544701,101850.0,101840.0,0.36435243]
["bitfinex-derivatives","BTCF0:USTF0",1738355063103,0.51544701,101850.0,101840.0,1.86435243]
["bitfinex-derivatives","BTCF0:USTF0",1738355063602,0.71189581,101850.0,101840.0,1.86435243]
["bitfinex-derivatives","BTCF0:USTF0",1738355064204,0.71189581,101850.0,101840.0,0.01559403]
["bitfinex-derivatives","BTCF0:USTF0",1738355064803,0.71189581,101850.0,101840.0,0.18247836]
["bitfinex-derivatives","BTCF0:USTF0",1738355065300,0.71789581,101850.0,101840.0,0.01559403]
["bitfinex-derivatives","BTCF0:USTF0",1738355066402,1.18478014,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355066600,0.1965066,101820.0,101810.0,0.30777177]
["bitfinex-derivatives","BTCF0:USTF0",1738355066801,0.9181066,101820.0,101810.0,0.32656755]
["bitfinex-derivatives","BTCF0:USTF0",1738355067105,0.9181066,101820.0,101810.0,0.13005185]
["bitfinex-derivatives","BTCF0:USTF0",1738355067408,0.9181066,101820.0,101810.0,0.11125607]
["bitfinex-derivatives","BTCF0:USTF0",1738355067597,0.1965258,101810.0,101800.0,1.92470008]
["bitfinex-derivatives","BTCF0:USTF0",1738355067908,0.5573258,101810.0,101800.0,1.92470008]
["bitfinex-derivatives","BTCF0:USTF0",1738355068207,0.8441258,101810.0,101800.0,2.12124518]
["bitfinex-derivatives","BTCF0:USTF0",1738355068506,0.8441258,101810.0,101800.0,2.17686001]
["bitfinex-derivatives","BTCF0:USTF0",1738355068701,0.3608,101820.0,101800.0,2.14718581]
["bitfinex-derivatives","BTCF0:USTF0",1738355068903,0.3608,101820.0,101810.0,0.3633967]
["bitfinex-derivatives","BTCF0:USTF0",1738355069205,0.5573065,101820.0,101810.0,0.3673967]
["bitfinex-derivatives","BTCF0:USTF0",1738355069505,0.3608,101820.0,101810.0,0.1708709]
["bitfinex-derivatives","BTCF0:USTF0",1738355069707,0.3608,101820.0,101810.0,0.3633967]
["bitfinex-derivatives","BTCF0:USTF0",1738355069900,0.55743901,101830.0,101820.0,0.1965065]
["bitfinex-derivatives","BTCF0:USTF0",1738355070105,0.36094701,101830.0,101820.0,0.3633774]
["bitfinex-derivatives","BTCF0:USTF0",1738355070298,0.00014701,101830.0,101820.0,0.3633774]
["bitfinex-derivatives","BTCF0:USTF0",1738355070709,0.36094701,101830.0,101820.0,0.3633774]
["bitfinex-derivatives","BTCF0:USTF0",1738355071202,0.36394701,101830.0,101820.0,0.3633774]
["bitfinex-derivatives","BTCF0:USTF0",1738355071893,0.00314701,101830.0,101820.0,0.7241774]
["bitfinex-derivatives","BTCF0:USTF0",1738355072094,0.01014701,101830.0,101820.0,0.7251774]
["bitfinex-derivatives","BTCF0:USTF0",1738355072305,0.16874241,101840.0,101830.0,0.1964872]
["bitfinex-derivatives","BTCF0:USTF0",1738355072505,0.16874241,101840.0,101830.0,2.374269]
["bitfinex-derivatives","BTCF0:USTF0",1738355072702,0.3608,101860.0,101850.0,0.1964487]
["bitfinex-derivatives","BTCF0:USTF0",1738355072901,0.3608,101860.0,101850.0,0.3633196]
["bitfinex-derivatives","BTCF0:USTF0",1738355073997,0.36094701,101870.0,101860.0,0.1964291]
["bitfinex-derivatives","BTCF0:USTF0",1738355074206,0.6437,101890.0,101860.0,0.5276709]
["bitfinex-derivatives","BTCF0:USTF0",1738355074404,0.5006,101890.0,101880.0,0.3632614]
["bitfinex-derivatives","BTCF0:USTF0",1738355074707,0.64517832,101890.0,101880.0,0.1963905]
["bitfinex-derivatives","BTCF0:USTF0",1738355074906,0.64517832,101890.0,101880.0,0.3632614]
["bitfinex-derivatives","BTCF0:USTF0",1738355075104,0.84154952,101890.0,101880.0,0.1963905]
["bitfinex-derivatives","BTCF0:USTF0",1738355075306,0.1963905,101880.0,101870.0,0.5038733]
["bitfinex-derivatives","BTCF0:USTF0",1738355075508,0.84155392,101890.0,101880.0,0.1963905]
["bitfinex-derivatives","BTCF0:USTF0",1738355075705,0.84155392,101890.0,101880.0,0.3632614]
["bitfinex-derivatives","BTCF0:USTF0",1738355075905,0.84155392,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355076309,0.50537832,101890.0,101880.0,0.3632614]
["bitfinex-derivatives","BTCF0:USTF0",1738355076519,0.51037832,101890.0,101880.0,0.3642614]
["bitfinex-derivatives","BTCF0:USTF0",1738355077205,0.70674952,101890.0,101880.0,0.01862711]
["bitfinex-derivatives","BTCF0:USTF0",1738355077408,0.70674952,101890.0,101870.0,0.50502331]
["bitfinex-derivatives","BTCF0:USTF0",1738355077609,0.70674952,101890.0,101880.0,0.1963905]
["bitfinex-derivatives","BTCF0:USTF0",1738355077811,0.51037832,101890.0,101880.0,0.3632614]
["bitfinex-derivatives","BTCF0:USTF0",1738355078015,0.51037832,101890.0,101880.0,2.0301323]
["bitfinex-derivatives","BTCF0:USTF0",1738355078201,0.14957832,101890.0,101880.0,2.3909323]
["bitfinex-derivatives","BTCF0:USTF0",1738355078404,0.10014701,101900.0,101890.0,0.1963712]
["bitfinex-derivatives","BTCF0:USTF0",1738355078609,0.10014701,101900.0,101890.0,1.0178421]
["bitfinex-derivatives","BTCF0:USTF0",1738355079015,0.50553649,101920.0,101910.0,0.1963327]
["bitfinex-derivatives","BTCF0:USTF0",1738355079315,0.14473649,101920.0,101910.0,0.3632036]
["bitfinex-derivatives","BTCF0:USTF0",1738355079612,0.14473649,101920.0,101910.0,0.7240036]
["bitfinex-derivatives","BTCF0:USTF0",1738355080205,0.14473649,101920.0,101910.0,0.3632036]
["bitfinex-derivatives","BTCF0:USTF0",1738355080414,0.15173649,101920.0,101910.0,0.3642036]
["bitfinex-derivatives","BTCF0:USTF0",1738355081004,0.51253649,101920.0,101910.0,0.3642036]
["bitfinex-derivatives","BTCF0:USTF0",1738355081709,0.15173649,101920.0,101910.0,0.3652036]
["bitfinex-derivatives","BTCF0:USTF0",1738355081912,0.51253649,101920.0,101910.0,0.3652036]
["bitfinex-derivatives","BTCF0:USTF0",1738355082620,0.14473649,101920.0,101910.0,1.8642036]
["bitfinex-derivatives","BTCF0:USTF0",1738355082913,0.36094701,101930.0,101920.0,0.1963134]
["bitfinex-derivatives","BTCF0:USTF0",1738355083115,0.36094701,101930.0,101920.0,0.3631843]
["bitfinex-derivatives","BTCF0:USTF0",1738355083904,0.00014701,101930.0,101920.0,0.5300552]
["bitfinex-derivatives","BTCF0:USTF0",1738355084112,0.00014701,101930.0,101920.0,0.5099843]
["bitfinex-derivatives","BTCF0:USTF0",1738355084506,0.00014701,101930.0,101920.0,0.6768552]
["bitfinex-derivatives","BTCF0:USTF0",1738355084715,0.00014701,101930.0,101920.0,0.5109843]
["bitfinex-derivatives","BTCF0:USTF0",1738355084917,0.00014701,101930.0,101920.0,0.6778552]
["bitfinex-derivatives","BTCF0:USTF0",1738355085313,0.00014701,101930.0,101920.0,0.8294552]
["bitfinex-derivatives","BTCF0:USTF0",1738355085616,1e-08,101930.0,101920.0,1.1902552]
["bitfinex-derivatives","BTCF0:USTF0",1738355085817,1e-08,101930.0,101920.0,0.8294552]
["bitfinex-derivatives","BTCF0:USTF0",1738355086212,1e-08,101930.0,101920.0,1.1902552]
["bitfinex-derivatives","BTCF0:USTF0",1738355086409,1e-08,101930.0,101920.0,1.20896969]
["bitfinex-derivatives","BTCF0:USTF0",1738355086916,1e-08,101930.0,101920.0,1.25876969]
["bitfinex-derivatives","BTCF0:USTF0",1738355087115,1e-08,101930.0,101920.0,0.68129879]
["bitfinex-derivatives","BTCF0:USTF0",1738355087821,1e-08,101930.0,101920.0,0.84816969]
["bitfinex-derivatives","BTCF0:USTF0",1738355088122,1e-08,101930.0,101920.0,1.20896969]
["bitfinex-derivatives","BTCF0:USTF0",1738355088513,0.00143303,101940.0,101930.0,0.1962944]
["bitfinex-derivatives","BTCF0:USTF0",1738355088713,0.00143303,101940.0,101930.0,0.3631653]
["bitfinex-derivatives","BTCF0:USTF0",1738355088914,0.3608,101960.0,101950.0,0.1962559]
["bitfinex-derivatives","BTCF0:USTF0",1738355089120,0.7486053,101980.0,101970.0,0.1962174]
["bitfinex-derivatives","BTCF0:USTF0",1738355089316,0.3587,101980.0,101970.0,0.7238883]
["bitfinex-derivatives","BTCF0:USTF0",1738355089511,0.4608,102000.0,101970.0,0.5276709]
["bitfinex-derivatives","BTCF0:USTF0",1738355089512,0.6545,102000.0,101970.0,0.5276709]
["bitfinex-derivatives","BTCF0:USTF0",1738355089711,0.6545,102000.0,101990.0,0.1668709]
["bitfinex-derivatives","BTCF0:USTF0",1738355089712,1.2093751,102000.0,101990.0,0.1668709]
["bitfinex-derivatives","BTCF0:USTF0",1738355089914,1.01334701,102000.0,101990.0,0.3630498]
["bitfinex-derivatives","BTCF0:USTF0",1738355090216,0.29630671,102000.0,101990.0,0.3630498]
["bitfinex-derivatives","BTCF0:USTF0",1738355090417,0.10014701,102000.0,101990.0,0.3630498]
["bitfinex-derivatives","BTCF0:USTF0",1738355090615,0.10014701,102000.0,101990.0,0.7238498]
["bitfinex-derivatives","BTCF0:USTF0",1738355090816,0.10014701,102000.0,101990.0,0.3630498]
["bitfinex-derivatives","BTCF0:USTF0",1738355092515,0.10314701,102000.0,101990.0,0.3640498]
["bitfinex-derivatives","BTCF0:USTF0",1738355092920,0.10314701,102000.0,101990.0,0.7248498]
["bitfinex-derivatives","BTCF0:USTF0",1738355093320,0.10314701,102000.0,101990.0,0.3640498]
["bitfinex-derivatives","BTCF0:USTF0",1738355093917,0.10314701,102000.0,101990.0,0.38238724]
["bitfinex-derivatives","BTCF0:USTF0",1738355094113,0.66011371,102000.0,101990.0,0.01933744]
["bitfinex-derivatives","BTCF0:USTF0",1738355095115,0.66011371,102000.0,101990.0,0.18720834]
["bitfinex-derivatives","BTCF0:USTF0",1738355095321,0.66011371,102000.0,101990.0,0.38339424]
["bitfinex-derivatives","BTCF0:USTF0",1738355095921,0.10314701,102000.0,101990.0,0.38339424]
["bitfinex-derivatives","BTCF0:USTF0",1738355096529,0.29931371,102000.0,101990.0,0.38339424]
["bitfinex-derivatives","BTCF0:USTF0",1738355097225,0.66011371,102000.0,101990.0,0.38339424]
["bitfinex-derivatives","BTCF0:USTF0",1738355097818,0.66011371,102000.0,101990.0,0.02033744]
["bitfinex-derivatives","BTCF0:USTF0",1738355098228,0.66011371,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738355098625,0.93081791,102000.0,101960.0,0.1962408]
["bitfinex-derivatives","BTCF0:USTF0",1738355098927,0.5570244,101970.0,101960.0,0.1962408]
["bitfinex-derivatives","BTCF0:USTF0",1738355099320,0.9215244,101970.0,101960.0,0.1962408]
["bitfinex-derivatives","BTCF0:USTF0",1738355099526,0.7253,101970.0,101950.0,0.1668709]
["bitfinex-derivatives","BTCF0:USTF0",1738355099834,0.1962437,101960.0,101950.0,0.36327261]
["bitfinex-derivatives","BTCF0:USTF0",1738355100330,0.92167451,101970.0,101950.0,0.38148201]
["bitfinex-derivatives","BTCF0:USTF0",1738355100541,0.92167451,101970.0,101960.0,0.3631146]
["bitfinex-derivatives","BTCF0:USTF0",1738355100828,0.36464701,101970.0,101960.0,0.3631146]
["bitfinex-derivatives","BTCF0:USTF0",1738355101027,0.00014701,101970.0,101960.0,0.8907855]
["bitfinex-derivatives","BTCF0:USTF0",1738355101228,0.3608,101990.0,101980.0,0.1961897]
["bitfinex-derivatives","BTCF0:USTF0",1738355101532,0.5569859,101990.0,101970.0,0.3630877]
["bitfinex-derivatives","BTCF0:USTF0",1738355102033,0.5459,101990.0,101980.0,0.1962052]
["bitfinex-derivatives","BTCF0:USTF0",1738355102230,0.5459,101990.0,101980.0,0.3630761]
["bitfinex-derivatives","BTCF0:USTF0",1738355102428,0.54604701,101990.0,101970.0,0.36323631]
["bitfinex-derivatives","BTCF0:USTF0",1738355102636,0.5570052,101980.0,101970.0,0.19636541]
["bitfinex-derivatives","BTCF0:USTF0",1738355103030,0.00017589,101980.0,101970.0,0.36323631]
["bitfinex-derivatives","BTCF0:USTF0",1738355103230,0.00017589,101980.0,101970.0,0.72403631]
["bitfinex-derivatives","BTCF0:USTF0",1738355103736,0.00597112,101990.0,101970.0,0.57737791]
["bitfinex-derivatives","BTCF0:USTF0",1738355104037,0.11445232,102010.0,102000.0,0.1961667]
["bitfinex-derivatives","BTCF0:USTF0",1738355104238,0.17190552,102030.0,102020.0,0.1961282]
["bitfinex-derivatives","BTCF0:USTF0",1738355104440,0.17190552,102030.0,102020.0,0.3629991]
["bitfinex-derivatives","BTCF0:USTF0",1738355104632,0.17190552,102030.0,102020.0,0.7237991]
["bitfinex-derivatives","BTCF0:USTF0",1738355105145,0.00014701,102040.0,102030.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1738355105340,0.00014701,102040.0,102030.0,0.7237799]
["bitfinex-derivatives","BTCF0:USTF0",1738355105728,0.00014701,102040.0,102030.0,0.90568003]
["bitfinex-derivatives","BTCF0:USTF0",1738355106025,0.00014701,102040.0,102030.0,0.78928913]
["bitfinex-derivatives","BTCF0:USTF0",1738355106640,0.00014701,102040.0,102030.0,0.81381687]
["bitfinex-derivatives","BTCF0:USTF0",1738355108235,0.00014701,102040.0,102030.0,0.81411847]
["bitfinex-derivatives","BTCF0:USTF0",1738355108537,0.00014701,102040.0,102030.0,0.45431847]
["bitfinex-derivatives","BTCF0:USTF0",1738355108739,0.00014701,102040.0,102030.0,0.42979012]
["bitfinex-derivatives","BTCF0:USTF0",1738355109133,0.36094701,102040.0,102030.0,0.42979012]
["bitfinex-derivatives","BTCF0:USTF0",1738355109441,0.36094701,102040.0,102030.0,0.37931012]
["bitfinex-derivatives","BTCF0:USTF0",1738355109643,0.00014701,102040.0,102030.0,0.3639799]
["bitfinex-derivatives","BTCF0:USTF0",1738355109836,0.00014701,102040.0,102030.0,0.7247799]
["bitfinex-derivatives","BTCF0:USTF0",1738355110736,0.00014701,102040.0,102030.0,0.3639799]
["bitfinex-derivatives","BTCF0:USTF0",1738355111437,0.55703681,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355112041,1.10473681,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355112434,0.1961283,102020.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355112739,0.7237992,102020.0,102010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355112927,0.5569283,102020.0,102010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355113741,0.9177283,102020.0,102010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355113936,1.3845992,102020.0,102010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355114343,1.1884709,102020.0,101980.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738355114544,0.3608,101990.0,101980.0,1.8630739]
["bitfinex-derivatives","BTCF0:USTF0",1738355115138,0.3608,101990.0,101980.0,0.3630739]
["bitfinex-derivatives","BTCF0:USTF0",1738355115841,0.36094701,102000.0,101990.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1738355116038,0.55711381,102000.0,101990.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1738355116340,0.55711381,102000.0,101980.0,0.1972018]
["bitfinex-derivatives","BTCF0:USTF0",1738355116546,0.3608,101990.0,101980.0,0.3640727]
["bitfinex-derivatives","BTCF0:USTF0",1738355116935,0.73974701,102000.0,101980.0,0.5286709]
["bitfinex-derivatives","BTCF0:USTF0",1738355117139,0.36094701,102000.0,101990.0,0.3630569]
["bitfinex-derivatives","BTCF0:USTF0",1738355117340,0.00014701,102000.0,101990.0,0.7238569]
["bitfinex-derivatives","BTCF0:USTF0",1738355117646,1e-08,102000.0,101990.0,0.8907278]
["bitfinex-derivatives","BTCF0:USTF0",1738355117845,1e-08,102000.0,101990.0,0.9196569]
["bitfinex-derivatives","BTCF0:USTF0",1738355118233,0.00800001,102000.0,101990.0,0.9206569]
["bitfinex-derivatives","BTCF0:USTF0",1738355118637,0.3608,102020.0,102010.0,0.1961475]
["bitfinex-derivatives","BTCF0:USTF0",1738355118836,1.14788001,102040.0,102020.0,0.1961283]
["bitfinex-derivatives","BTCF0:USTF0",1738355119052,1.14788001,102040.0,102030.0,0.1668709]
["bitfinex-derivatives","BTCF0:USTF0",1738355119346,1.09708001,102040.0,102030.0,0.1668709]
["bitfinex-derivatives","BTCF0:USTF0",1738355120544,1.10108001,102040.0,102030.0,0.1668709]
["bitfinex-derivatives","BTCF0:USTF0",1738355121742,0.9569975,102040.0,102030.0,0.1668709]
["bitfinex-derivatives","BTCF0:USTF0",1738355122338,0.7609,102040.0,102020.0,0.36414621]
["bitfinex-derivatives","BTCF0:USTF0",1738355122543,0.5569091,102030.0,102020.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738355123140,0.8276709,102030.0,102000.0,0.3630343]
["bitfinex-derivatives","BTCF0:USTF0",1738355123345,0.1961667,102000.0,101990.0,0.39972295]
["bitfinex-derivatives","BTCF0:USTF0",1738355123548,0.5569667,102000.0,101990.0,0.23285205]
["bitfinex-derivatives","BTCF0:USTF0",1738355124545,0.196186,101990.0,101980.0,0.23299906]
["bitfinex-derivatives","BTCF0:USTF0",1738355124744,0.556986,101990.0,101980.0,0.23299906]
["bitfinex-derivatives","BTCF0:USTF0",1738355125153,0.1962052,101980.0,101970.0,0.6460332]
["bitfinex-derivatives","BTCF0:USTF0",1738355125345,0.1962052,101980.0,101970.0,0.3410332]
["bitfinex-derivatives","BTCF0:USTF0",1738355125346,0.7238761,101980.0,101970.0,0.3410332]
["bitfinex-derivatives","BTCF0:USTF0",1738355125546,0.5570052,101980.0,101970.0,0.3410332]
["bitfinex-derivatives","BTCF0:USTF0",1738355126452,0.5570052,101980.0,101960.0,0.0016176]
["bitfinex-derivatives","BTCF0:USTF0",1738355126453,0.1962245,101970.0,101960.0,0.0016176]
["bitfinex-derivatives","BTCF0:USTF0",1738355126642,0.6071445,101970.0,101960.0,0.0016176]
["bitfinex-derivatives","BTCF0:USTF0",1738355127858,0.9071445,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355128553,0.9081445,101970.0,101960.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1738355128758,0.6081445,101970.0,101960.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1738355128952,0.6081445,101970.0,101960.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1738355129143,0.9161445,101970.0,101960.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738355129653,0.9201445,101970.0,101960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738355129853,0.6201445,101970.0,101960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738355130163,0.6197445,101970.0,101960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738355130849,0.9197445,101970.0,101960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738355131248,0.1962822,101940.0,101920.0,0.65611823]
["bitfinex-derivatives","BTCF0:USTF0",1738355131455,0.3608,101930.0,101920.0,0.65611823]
["bitfinex-derivatives","BTCF0:USTF0",1738355132748,0.3618,101930.0,101920.0,0.66511823]
["bitfinex-derivatives","BTCF0:USTF0",1738355132950,0.3618,101930.0,101920.0,0.68613074]
["bitfinex-derivatives","BTCF0:USTF0",1738355134757,0.3628,101930.0,101920.0,0.68913074]
["bitfinex-derivatives","BTCF0:USTF0",1738355136055,0.002,101930.0,101920.0,0.68913074]
["bitfinex-derivatives","BTCF0:USTF0",1738355136257,0.00014701,101940.0,101930.0,0.1963015]
["bitfinex-derivatives","BTCF0:USTF0",1738355136454,0.5570461,101960.0,101930.0,0.61740433]
["bitfinex-derivatives","BTCF0:USTF0",1738355136658,0.5570461,101960.0,101950.0,0.25660433]
["bitfinex-derivatives","BTCF0:USTF0",1738355136853,0.5570461,101960.0,101940.0,0.45287353]
["bitfinex-derivatives","BTCF0:USTF0",1738355137053,0.557063,101950.0,101940.0,0.25660433]
["bitfinex-derivatives","BTCF0:USTF0",1738355137252,0.5570485,101960.0,101940.0,0.45287883]
["bitfinex-derivatives","BTCF0:USTF0",1738355137548,0.5570485,101960.0,101950.0,0.25660433]
["bitfinex-derivatives","BTCF0:USTF0",1738355137753,0.5570485,101960.0,101940.0,0.45302584]
["bitfinex-derivatives","BTCF0:USTF0",1738355137754,0.91799551,101960.0,101940.0,0.45302584]
["bitfinex-derivatives","BTCF0:USTF0",1738355138054,0.3608,101950.0,101940.0,0.45402584]
["bitfinex-derivatives","BTCF0:USTF0",1738355138448,0.557063,101950.0,101940.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738355138652,0.557063,101950.0,101940.0,0.25675134]
["bitfinex-derivatives","BTCF0:USTF0",1738355138848,0.56619311,101960.0,101940.0,0.27186457]
["bitfinex-derivatives","BTCF0:USTF0",1738355139053,0.56619311,101960.0,101950.0,0.25660433]
["bitfinex-derivatives","BTCF0:USTF0",1738355139254,0.56619311,101960.0,101940.0,0.45301594]
["bitfinex-derivatives","BTCF0:USTF0",1738355139453,0.557063,101950.0,101940.0,0.21152423]
["bitfinex-derivatives","BTCF0:USTF0",1738355139659,0.558063,101950.0,101940.0,0.19641161]
["bitfinex-derivatives","BTCF0:USTF0",1738355139856,0.001,101950.0,101940.0,0.46826101]
["bitfinex-derivatives","BTCF0:USTF0",1738355140363,0.00014701,101960.0,101950.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1738355140562,0.40956,101990.0,101980.0,0.1962052]
["bitfinex-derivatives","BTCF0:USTF0",1738355140761,0.605746,101990.0,101980.0,0.45280953]
["bitfinex-derivatives","BTCF0:USTF0",1738355140971,0.556986,101990.0,101970.0,0.45282093]
["bitfinex-derivatives","BTCF0:USTF0",1738355141266,0.556986,101990.0,101970.0,0.46796295]
["bitfinex-derivatives","BTCF0:USTF0",1738355141560,0.556986,101990.0,101970.0,0.46796365]
["bitfinex-derivatives","BTCF0:USTF0",1738355141761,0.556986,101990.0,101980.0,0.1962052]
["bitfinex-derivatives","BTCF0:USTF0",1738355141762,0.55713301,101990.0,101980.0,0.1962052]
["bitfinex-derivatives","BTCF0:USTF0",1738355141958,0.56613301,101990.0,101980.0,0.1972052]
["bitfinex-derivatives","BTCF0:USTF0",1738355142157,0.36994701,101990.0,101980.0,0.21237579]
["bitfinex-derivatives","BTCF0:USTF0",1738355142364,0.36994701,101990.0,101980.0,0.45380953]
["bitfinex-derivatives","BTCF0:USTF0",1738355142558,0.36994701,101990.0,101980.0,0.46898521]
["bitfinex-derivatives","BTCF0:USTF0",1738355142764,0.37594701,101990.0,101980.0,0.46898539]
["bitfinex-derivatives","BTCF0:USTF0",1738355143364,0.57213301,101990.0,101980.0,0.21238106]
["bitfinex-derivatives","BTCF0:USTF0",1738355143660,0.57213301,101990.0,101980.0,0.21138106]
["bitfinex-derivatives","BTCF0:USTF0",1738355143870,0.57213301,101990.0,101980.0,0.1962052]
["bitfinex-derivatives","BTCF0:USTF0",1738355144165,0.56613301,101990.0,101980.0,0.1972052]
["bitfinex-derivatives","BTCF0:USTF0",1738355144361,0.56913301,101990.0,101980.0,0.1972052]
["bitfinex-derivatives","BTCF0:USTF0",1738355144563,0.56913301,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355144771,0.56913301,101990.0,101980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738355145065,0.62955134,101990.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355145258,0.5570052,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355145859,0.5570052,101980.0,101940.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1738355145860,0.0490563,101970.0,101940.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1738355146062,0.917863,101950.0,101940.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1738355146657,0.917863,101950.0,101940.0,0.45310433]
["bitfinex-derivatives","BTCF0:USTF0",1738355146858,0.7216,101950.0,101930.0,0.46988673]
["bitfinex-derivatives","BTCF0:USTF0",1738355147060,0.7216,101950.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355147061,0.5570822,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355147265,0.5570822,101940.0,101930.0,0.19644851]
["bitfinex-derivatives","BTCF0:USTF0",1738355147864,0.5570822,101940.0,101930.0,0.45305284]
["bitfinex-derivatives","BTCF0:USTF0",1738355148567,0.5570822,101940.0,101930.0,0.36593528]
["bitfinex-derivatives","BTCF0:USTF0",1738355148865,0.5570822,101940.0,101930.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738355150063,0.5580822,101940.0,101930.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355155274,0.72456897,101940.0,101930.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355155472,0.1963015,101930.0,101920.0,0.00147123]
["bitfinex-derivatives","BTCF0:USTF0",1738355155665,0.6052215,101930.0,101920.0,0.00147123]
["bitfinex-derivatives","BTCF0:USTF0",1738355156064,0.5571015,101930.0,101920.0,0.167958]
["bitfinex-derivatives","BTCF0:USTF0",1738355156468,0.6051415,101930.0,101920.0,0.167958]
["bitfinex-derivatives","BTCF0:USTF0",1738355156668,0.6051415,101930.0,101920.0,0.0245869]
["bitfinex-derivatives","BTCF0:USTF0",1738355156869,0.6061415,101930.0,101920.0,0.0245869]
["bitfinex-derivatives","BTCF0:USTF0",1738355157064,0.6061415,101930.0,101920.0,0.02458695]
["bitfinex-derivatives","BTCF0:USTF0",1738355157573,0.6071415,101930.0,101920.0,0.03158695]
["bitfinex-derivatives","BTCF0:USTF0",1738355157770,0.8089415,101930.0,101920.0,0.02458695]
["bitfinex-derivatives","BTCF0:USTF0",1738355157970,0.8089415,101930.0,101920.0,0.00947123]
["bitfinex-derivatives","BTCF0:USTF0",1738355158374,0.8079415,101930.0,101920.0,0.00247123]
["bitfinex-derivatives","BTCF0:USTF0",1738355158675,0.97942827,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355158870,0.1963207,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355159075,0.52728677,101920.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738355159278,0.55714,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738355159873,0.55714,101910.0,101900.0,0.26648677]
["bitfinex-derivatives","BTCF0:USTF0",1738355160270,0.36494701,101920.0,101910.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1738355160475,0.00414701,101920.0,101910.0,0.89011354]
["bitfinex-derivatives","BTCF0:USTF0",1738355160675,0.31724454,101940.0,101930.0,0.1963015]
["bitfinex-derivatives","BTCF0:USTF0",1738355160976,0.31724454,101940.0,101930.0,0.36278827]
["bitfinex-derivatives","BTCF0:USTF0",1738355161173,0.31724454,101940.0,101930.0,0.54848827]
["bitfinex-derivatives","BTCF0:USTF0",1738355161881,0.00014701,101950.0,101930.0,0.71298677]
["bitfinex-derivatives","BTCF0:USTF0",1738355162180,1e-08,101950.0,101940.0,0.55056897]
["bitfinex-derivatives","BTCF0:USTF0",1738355162377,0.55706301,101950.0,101940.0,0.55056897]
["bitfinex-derivatives","BTCF0:USTF0",1738355162584,0.36080001,101950.0,101940.0,0.55056897]
["bitfinex-derivatives","BTCF0:USTF0",1738355163080,0.55706301,101950.0,101940.0,0.55056897]
["bitfinex-derivatives","BTCF0:USTF0",1738355163780,0.56506301,101950.0,101940.0,0.55056897]
["bitfinex-derivatives","BTCF0:USTF0",1738355164075,0.00800001,101950.0,101940.0,0.55056897]
["bitfinex-derivatives","BTCF0:USTF0",1738355164287,0.00800001,101950.0,101940.0,0.91136897]
["bitfinex-derivatives","BTCF0:USTF0",1738355164583,0.00800001,101950.0,101940.0,0.92669494]
["bitfinex-derivatives","BTCF0:USTF0",1738355164884,0.00800001,101950.0,101940.0,0.56589494]
["bitfinex-derivatives","BTCF0:USTF0",1738355165069,0.5570283,101970.0,101960.0,0.1962437]
["bitfinex-derivatives","BTCF0:USTF0",1738355165274,0.3608,101970.0,101960.0,0.54454321]
["bitfinex-derivatives","BTCF0:USTF0",1738355165474,0.54547187,101980.0,101970.0,0.1962245]
["bitfinex-derivatives","BTCF0:USTF0",1738355165671,0.08672325,101980.0,101970.0,0.73883724]
["bitfinex-derivatives","BTCF0:USTF0",1738355166273,0.3608,102000.0,101990.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1738355166480,0.99004846,102010.0,101990.0,0.37801115]
["bitfinex-derivatives","BTCF0:USTF0",1738355166778,0.99019547,102010.0,102000.0,0.16648677]
["bitfinex-derivatives","BTCF0:USTF0",1738355166975,0.99019547,102010.0,101990.0,1.86281978]
["bitfinex-derivatives","BTCF0:USTF0",1738355167181,0.3608,102000.0,101990.0,1.87815761]
["bitfinex-derivatives","BTCF0:USTF0",1738355167475,0.3698,102000.0,101990.0,1.87915761]
["bitfinex-derivatives","BTCF0:USTF0",1738355167679,0.3698,102000.0,101990.0,0.37915761]
["bitfinex-derivatives","BTCF0:USTF0",1738355168073,0.3608,102000.0,101990.0,0.37915761]
["bitfinex-derivatives","BTCF0:USTF0",1738355168278,0.3608,102000.0,101990.0,1.87915761]
["bitfinex-derivatives","BTCF0:USTF0",1738355168478,0.5569668,102000.0,101990.0,0.01648484]
["bitfinex-derivatives","BTCF0:USTF0",1738355168789,0.5569668,102000.0,101990.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738355168790,0.72345357,102000.0,101990.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738355169874,0.5609668,102000.0,101990.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738355170575,0.5619668,102000.0,101990.0,0.36381978]
["bitfinex-derivatives","BTCF0:USTF0",1738355170775,0.3658,102000.0,101990.0,0.36381978]
["bitfinex-derivatives","BTCF0:USTF0",1738355171173,0.005,102000.0,101990.0,0.37915749]
["bitfinex-derivatives","BTCF0:USTF0",1738355171380,0.005,102000.0,101990.0,0.57285749]
["bitfinex-derivatives","BTCF0:USTF0",1738355171978,0.36094701,102010.0,102000.0,0.1961668]
["bitfinex-derivatives","BTCF0:USTF0",1738355172177,0.55709451,102010.0,102000.0,0.36265357]
["bitfinex-derivatives","BTCF0:USTF0",1738355172380,0.1961668,102000.0,101990.0,0.58542911]
["bitfinex-derivatives","BTCF0:USTF0",1738355172579,0.1961668,102000.0,101990.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738355172580,0.5619668,102000.0,101990.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738355172779,0.5619668,102000.0,101990.0,0.36381978]
["bitfinex-derivatives","BTCF0:USTF0",1738355172991,0.5619668,102000.0,101990.0,0.36281978]
["bitfinex-derivatives","BTCF0:USTF0",1738355173184,0.5569668,102000.0,101990.0,0.36281978]
["bitfinex-derivatives","BTCF0:USTF0",1738355173986,0.57109871,102010.0,101990.0,0.16663378]
["bitfinex-derivatives","BTCF0:USTF0",1738355174279,0.36994701,102010.0,102000.0,0.36265357]
["bitfinex-derivatives","BTCF0:USTF0",1738355174684,0.55709451,102010.0,102000.0,1.86265357]
["bitfinex-derivatives","BTCF0:USTF0",1738355175077,0.36094701,102010.0,102000.0,1.86265357]
["bitfinex-derivatives","BTCF0:USTF0",1738355175277,0.36994701,102010.0,102000.0,0.36265357]
["bitfinex-derivatives","BTCF0:USTF0",1738355175477,0.56609451,102010.0,102000.0,0.36265357]
["bitfinex-derivatives","BTCF0:USTF0",1738355175883,0.56109451,102010.0,102000.0,0.1971668]
["bitfinex-derivatives","BTCF0:USTF0",1738355176284,0.56109451,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355176676,0.92163378,102010.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355176875,0.5569667,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355178083,0.5569667,102000.0,101990.0,0.19633311]
["bitfinex-derivatives","BTCF0:USTF0",1738355178676,0.5619667,102000.0,101990.0,0.19633311]
["bitfinex-derivatives","BTCF0:USTF0",1738355179688,0.5659667,102000.0,101990.0,0.19733311]
["bitfinex-derivatives","BTCF0:USTF0",1738355180395,0.5659667,102000.0,101990.0,0.36381988]
["bitfinex-derivatives","BTCF0:USTF0",1738355181094,0.012,102000.0,101990.0,0.36381988]
["bitfinex-derivatives","BTCF0:USTF0",1738355181284,0.5689669,102000.0,101990.0,0.36381988]
["bitfinex-derivatives","BTCF0:USTF0",1738355181483,0.5689669,102000.0,101990.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738355183096,0.5689669,102000.0,101990.0,0.36381988]
["bitfinex-derivatives","BTCF0:USTF0",1738355184092,0.012,102000.0,101990.0,0.36381988]
["bitfinex-derivatives","BTCF0:USTF0",1738355184487,0.012,102000.0,101990.0,0.37915754]
["bitfinex-derivatives","BTCF0:USTF0",1738355184683,0.00014701,102010.0,101990.0,2.40535744]
["bitfinex-derivatives","BTCF0:USTF0",1738355184891,0.3608,102020.0,102010.0,0.1961326]
["bitfinex-derivatives","BTCF0:USTF0",1738355185089,0.5569284,102020.0,102010.0,0.36261937]
["bitfinex-derivatives","BTCF0:USTF0",1738355185388,1.07931632,102030.0,102010.0,0.36261937]
["bitfinex-derivatives","BTCF0:USTF0",1738355185389,0.76440001,102030.0,102010.0,0.36261937]
["bitfinex-derivatives","BTCF0:USTF0",1738355185690,0.5569284,102020.0,102010.0,0.36261937]
["bitfinex-derivatives","BTCF0:USTF0",1738355186401,0.5659284,102020.0,102010.0,0.36361937]
["bitfinex-derivatives","BTCF0:USTF0",1738355186694,0.5659284,102020.0,102010.0,0.37895517]
["bitfinex-derivatives","BTCF0:USTF0",1738355187092,0.5659284,102020.0,102010.0,0.37895515]
["bitfinex-derivatives","BTCF0:USTF0",1738355187885,0.5659284,102020.0,102010.0,0.37795515]
["bitfinex-derivatives","BTCF0:USTF0",1738355188090,0.005,102020.0,102010.0,0.37895515]
["bitfinex-derivatives","BTCF0:USTF0",1738355188402,0.3658,102020.0,102010.0,0.4034911]
["bitfinex-derivatives","BTCF0:USTF0",1738355188993,0.5619284,102020.0,102010.0,0.04087173]
["bitfinex-derivatives","BTCF0:USTF0",1738355189296,0.5619284,102020.0,102010.0,0.0163357]
["bitfinex-derivatives","BTCF0:USTF0",1738355189485,0.5619284,102020.0,102010.0,0.23702042]
["bitfinex-derivatives","BTCF0:USTF0",1738355190199,0.5619284,102020.0,102010.0,0.0163357]
["bitfinex-derivatives","BTCF0:USTF0",1738355190391,0.19615,102010.0,102000.0,0.1961639]
["bitfinex-derivatives","BTCF0:USTF0",1738355190591,0.55695,102010.0,102000.0,0.23604196]
["bitfinex-derivatives","BTCF0:USTF0",1738355190792,0.55695,102010.0,102000.0,0.40252873]
["bitfinex-derivatives","BTCF0:USTF0",1738355191193,0.55695,102010.0,102000.0,0.23604196]
["bitfinex-derivatives","BTCF0:USTF0",1738355191611,0.56195,102010.0,102000.0,0.23704196]
["bitfinex-derivatives","BTCF0:USTF0",1738355191894,0.56195,102010.0,102000.0,0.04087806]
["bitfinex-derivatives","BTCF0:USTF0",1738355192898,0.56195,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355193397,0.56195,102010.0,102000.0,0.01633864]
["bitfinex-derivatives","BTCF0:USTF0",1738355193699,0.56195,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355194602,0.56195,102010.0,102000.0,0.01627049]
["bitfinex-derivatives","BTCF0:USTF0",1738355194898,0.56195,102010.0,102000.0,0.37889264]
["bitfinex-derivatives","BTCF0:USTF0",1738355195588,0.005,102010.0,102000.0,0.37889264]
["bitfinex-derivatives","BTCF0:USTF0",1738355196099,0.005,102010.0,102000.0,1.87889264]
["bitfinex-derivatives","BTCF0:USTF0",1738355196689,0.005,102010.0,102000.0,1.87881945]
["bitfinex-derivatives","BTCF0:USTF0",1738355196892,0.26516663,102010.0,102000.0,1.86365357]
["bitfinex-derivatives","BTCF0:USTF0",1738355197895,0.26516663,102010.0,102000.0,0.36365357]
["bitfinex-derivatives","BTCF0:USTF0",1738355198198,0.62596663,102010.0,102000.0,0.77305357]
["bitfinex-derivatives","BTCF0:USTF0",1738355198408,0.26516663,102010.0,102000.0,0.77305357]
["bitfinex-derivatives","BTCF0:USTF0",1738355199290,0.82211593,102010.0,102000.0,0.1971668]
["bitfinex-derivatives","BTCF0:USTF0",1738355199497,0.82211593,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355200007,0.82211593,102010.0,102000.0,0.16748677]
["bitfinex-derivatives","BTCF0:USTF0",1738355200008,0.5619493,102010.0,102000.0,0.16748677]
["bitfinex-derivatives","BTCF0:USTF0",1738355200302,0.5619493,102010.0,102000.0,0.36365547]
["bitfinex-derivatives","BTCF0:USTF0",1738355200895,0.3658,102010.0,102000.0,0.40353295]
["bitfinex-derivatives","BTCF0:USTF0",1738355201097,0.5619527,102010.0,102000.0,0.01633743]
["bitfinex-derivatives","BTCF0:USTF0",1738355202093,0.5619527,102010.0,102000.0,0.3789962]
["bitfinex-derivatives","BTCF0:USTF0",1738355202295,0.5619527,102010.0,102000.0,0.40353696]
["bitfinex-derivatives","BTCF0:USTF0",1738355202606,0.005,102010.0,102000.0,0.40353475]
["bitfinex-derivatives","BTCF0:USTF0",1738355202901,0.005,102010.0,102000.0,0.61123475]
["bitfinex-derivatives","BTCF0:USTF0",1738355203089,0.005,102010.0,102000.0,0.57135877]
["bitfinex-derivatives","BTCF0:USTF0",1738355203292,0.005,102010.0,102000.0,0.61123219]
["bitfinex-derivatives","BTCF0:USTF0",1738355203901,0.005,102010.0,102000.0,0.62652492]
["bitfinex-derivatives","BTCF0:USTF0",1738355204108,0.3658,102010.0,102000.0,0.62652492]
["bitfinex-derivatives","BTCF0:USTF0",1738355204397,0.5619633,102010.0,102000.0,0.04087342]
["bitfinex-derivatives","BTCF0:USTF0",1738355204593,0.5619633,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355204795,0.5619633,102010.0,102000.0,0.04088054]
["bitfinex-derivatives","BTCF0:USTF0",1738355205504,0.5619633,102010.0,102000.0,0.23706024]
["bitfinex-derivatives","BTCF0:USTF0",1738355206005,0.005,102010.0,102000.0,0.20736731]
["bitfinex-derivatives","BTCF0:USTF0",1738355206310,0.3658,102010.0,102000.0,0.41884212]
["bitfinex-derivatives","BTCF0:USTF0",1738355206603,0.005,102010.0,102000.0,0.41884212]
["bitfinex-derivatives","BTCF0:USTF0",1738355206802,0.3658,102010.0,102000.0,0.43421987]
["bitfinex-derivatives","BTCF0:USTF0",1738355207004,0.3658,102010.0,102000.0,0.44951277]
["bitfinex-derivatives","BTCF0:USTF0",1738355207709,0.3658,102010.0,102000.0,0.43421987]
["bitfinex-derivatives","BTCF0:USTF0",1738355208004,0.3658,102010.0,102000.0,0.38820479]
["bitfinex-derivatives","BTCF0:USTF0",1738355208409,0.3658,102010.0,102000.0,0.42807986]
["bitfinex-derivatives","BTCF0:USTF0",1738355208602,0.3658,102010.0,102000.0,0.4280799]
["bitfinex-derivatives","BTCF0:USTF0",1738355209201,0.3658,102010.0,102000.0,0.26159313]
["bitfinex-derivatives","BTCF0:USTF0",1738355209398,0.5619593,102010.0,102000.0,0.06541363]
["bitfinex-derivatives","BTCF0:USTF0",1738355211010,0.5619593,102010.0,102000.0,0.0408751]
["bitfinex-derivatives","BTCF0:USTF0",1738355211511,0.5619593,102010.0,102000.0,0.04087754]
["bitfinex-derivatives","BTCF0:USTF0",1738355211699,0.7672593,102010.0,102000.0,0.02553852]
["bitfinex-derivatives","BTCF0:USTF0",1738355211905,0.7672593,102010.0,102000.0,0.40354953]
["bitfinex-derivatives","BTCF0:USTF0",1738355211906,0.3658,102010.0,102000.0,0.40354953]
["bitfinex-derivatives","BTCF0:USTF0",1738355212406,0.561961,102010.0,102000.0,0.04087776]
["bitfinex-derivatives","BTCF0:USTF0",1738355213202,0.561961,102010.0,102000.0,0.02553852]
["bitfinex-derivatives","BTCF0:USTF0",1738355213501,0.561961,102010.0,102000.0,0.04087775]
["bitfinex-derivatives","BTCF0:USTF0",1738355213700,0.561961,102010.0,102000.0,0.02553852]
["bitfinex-derivatives","BTCF0:USTF0",1738355214306,0.609761,102010.0,102000.0,0.02553852]
["bitfinex-derivatives","BTCF0:USTF0",1738355214509,0.1961789,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355214808,0.9601789,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355215807,1.12666567,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355216603,0.9641789,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355218010,0.9641789,102000.0,101990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355218011,1.13066567,102000.0,101990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355218714,1.27531598,102000.0,101990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355218915,1.29101211,102000.0,101990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355219303,1.12452534,102000.0,101990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355220011,0.14865031,102000.0,101990.0,0.36268618]
["bitfinex-derivatives","BTCF0:USTF0",1738355220212,0.14865031,102000.0,101990.0,0.37802515]
["bitfinex-derivatives","BTCF0:USTF0",1738355220407,0.14865031,102000.0,101990.0,0.37802426]
["bitfinex-derivatives","BTCF0:USTF0",1738355220710,0.53377916,102010.0,102000.0,0.1961795]
["bitfinex-derivatives","BTCF0:USTF0",1738355220907,0.53377916,102010.0,102000.0,0.36266627]
["bitfinex-derivatives","BTCF0:USTF0",1738355221108,0.17297916,102010.0,102000.0,0.54449064]
["bitfinex-derivatives","BTCF0:USTF0",1738355221315,0.72993946,102010.0,102000.0,0.37800387]
["bitfinex-derivatives","BTCF0:USTF0",1738355221516,0.55710731,102010.0,102000.0,0.0153376]
["bitfinex-derivatives","BTCF0:USTF0",1738355221711,0.55710731,102010.0,102000.0,0.2115171]
["bitfinex-derivatives","BTCF0:USTF0",1738355221913,0.55710731,102010.0,101990.0,0.76446688]
["bitfinex-derivatives","BTCF0:USTF0",1738355222214,0.55710731,102010.0,101990.0,0.77980671]
["bitfinex-derivatives","BTCF0:USTF0",1738355222215,0.5569794,102000.0,101990.0,0.77980671]
["bitfinex-derivatives","BTCF0:USTF0",1738355222515,0.5569794,102000.0,101990.0,0.41713984]
["bitfinex-derivatives","BTCF0:USTF0",1738355222717,0.5569794,102000.0,101990.0,0.77982521]
["bitfinex-derivatives","BTCF0:USTF0",1738355223014,0.5569794,102000.0,101990.0,0.76448538]
["bitfinex-derivatives","BTCF0:USTF0",1738355223223,0.5569794,102000.0,101990.0,0.61333788]
["bitfinex-derivatives","BTCF0:USTF0",1738355223615,0.5569794,102000.0,101990.0,0.77982465]
["bitfinex-derivatives","BTCF0:USTF0",1738355224415,0.5569794,102000.0,101990.0,0.20653928]
["bitfinex-derivatives","BTCF0:USTF0",1738355224620,0.5569794,102000.0,101990.0,0.01533928]
["bitfinex-derivatives","BTCF0:USTF0",1738355224922,0.5569794,102000.0,101990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355225117,0.97410617,102000.0,101990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355225316,1.27195548,102000.0,101970.0,0.00147043]
["bitfinex-derivatives","BTCF0:USTF0",1738355225518,1.08430457,101980.0,101970.0,0.40968203]
["bitfinex-derivatives","BTCF0:USTF0",1738355225715,0.9178178,101980.0,101970.0,0.40968203]
["bitfinex-derivatives","BTCF0:USTF0",1738355226319,0.9178178,101980.0,101970.0,0.41468203]
["bitfinex-derivatives","BTCF0:USTF0",1738355227530,1.08430457,101980.0,101970.0,0.4132116]
["bitfinex-derivatives","BTCF0:USTF0",1738355227825,1.08430457,101980.0,101970.0,0.4152116]
["bitfinex-derivatives","BTCF0:USTF0",1738355228327,1.13146457,101980.0,101970.0,0.4152116]
["bitfinex-derivatives","BTCF0:USTF0",1738355228524,1.13146457,101980.0,101970.0,0.4102116]
["bitfinex-derivatives","BTCF0:USTF0",1738355228831,1.13146457,101980.0,101970.0,0.4192116]
["bitfinex-derivatives","BTCF0:USTF0",1738355229330,0.1962249,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355229629,0.1962634,101950.0,101940.0,0.4082116]
["bitfinex-derivatives","BTCF0:USTF0",1738355229828,0.9649434,101950.0,101940.0,0.4082116]
["bitfinex-derivatives","BTCF0:USTF0",1738355231522,0.9178634,101950.0,101940.0,0.77098047]
["bitfinex-derivatives","BTCF0:USTF0",1738355231720,0.55719331,101960.0,101950.0,0.1962629]
["bitfinex-derivatives","BTCF0:USTF0",1738355232023,0.55719331,101960.0,101950.0,1.86274967]
["bitfinex-derivatives","BTCF0:USTF0",1738355232230,0.00014701,101960.0,101950.0,0.55284967]
["bitfinex-derivatives","BTCF0:USTF0",1738355232529,0.1158472,101960.0,101950.0,0.75234967]
["bitfinex-derivatives","BTCF0:USTF0",1738355232727,0.1158472,101960.0,101950.0,2.25234967]
["bitfinex-derivatives","BTCF0:USTF0",1738355233134,0.1158472,101960.0,101950.0,2.25634967]
["bitfinex-derivatives","BTCF0:USTF0",1738355233433,0.17377078,101970.0,101960.0,0.1962437]
["bitfinex-derivatives","BTCF0:USTF0",1738355233629,0.17377078,101970.0,101960.0,0.36273047]
["bitfinex-derivatives","BTCF0:USTF0",1738355234427,0.001,101980.0,101960.0,0.36273047]
["bitfinex-derivatives","BTCF0:USTF0",1738355234428,0.001,101980.0,101970.0,0.1962245]
["bitfinex-derivatives","BTCF0:USTF0",1738355234630,0.00114701,101980.0,101970.0,0.56991127]
["bitfinex-derivatives","BTCF0:USTF0",1738355235131,0.00014701,101980.0,101970.0,0.56991127]
["bitfinex-derivatives","BTCF0:USTF0",1738355235831,0.00514701,101980.0,101970.0,0.56991127]
["bitfinex-derivatives","BTCF0:USTF0",1738355236433,0.00514701,101980.0,101970.0,0.93071127]
["bitfinex-derivatives","BTCF0:USTF0",1738355237040,0.5569584,102010.0,102000.0,0.1961668]
["bitfinex-derivatives","BTCF0:USTF0",1738355237333,0.5569584,102010.0,102000.0,0.36265357]
["bitfinex-derivatives","BTCF0:USTF0",1738355238032,0.5569584,102010.0,102000.0,0.16648677]
["bitfinex-derivatives","BTCF0:USTF0",1738355238227,0.1961668,102000.0,101990.0,0.40492951]
["bitfinex-derivatives","BTCF0:USTF0",1738355238540,0.5569668,102000.0,101990.0,0.40492951]
["bitfinex-derivatives","BTCF0:USTF0",1738355239039,0.5569668,102000.0,101990.0,0.57141628]
["bitfinex-derivatives","BTCF0:USTF0",1738355239838,0.5619668,102000.0,101990.0,0.42040169]
["bitfinex-derivatives","BTCF0:USTF0",1738355240432,0.005,102000.0,101990.0,0.58688846]
["bitfinex-derivatives","BTCF0:USTF0",1738355240638,0.5619668,102000.0,101990.0,0.58688846]
["bitfinex-derivatives","BTCF0:USTF0",1738355241631,0.3658,102000.0,101990.0,0.58688846]
["bitfinex-derivatives","BTCF0:USTF0",1738355241933,0.3658,102000.0,101990.0,0.60200495]
["bitfinex-derivatives","BTCF0:USTF0",1738355241934,0.005,102000.0,101990.0,0.60200495]
["bitfinex-derivatives","BTCF0:USTF0",1738355242126,0.36094701,102020.0,102010.0,0.1961476]
["bitfinex-derivatives","BTCF0:USTF0",1738355242333,0.1961476,102010.0,102000.0,0.56924207]
["bitfinex-derivatives","BTCF0:USTF0",1738355242534,0.5569476,102010.0,102000.0,0.4027553]
["bitfinex-derivatives","BTCF0:USTF0",1738355245032,0.5569476,102010.0,102000.0,0.56924207]
["bitfinex-derivatives","BTCF0:USTF0",1738355245233,0.1961476,102010.0,102000.0,0.56924207]
["bitfinex-derivatives","BTCF0:USTF0",1738355245437,0.56007801,102020.0,102010.0,0.1961477]
["bitfinex-derivatives","BTCF0:USTF0",1738355245840,0.55707801,102020.0,102010.0,0.36263447]
["bitfinex-derivatives","BTCF0:USTF0",1738355246537,0.36094701,102020.0,102010.0,0.55623447]
["bitfinex-derivatives","BTCF0:USTF0",1738355246937,0.55707541,102020.0,102010.0,0.3897477]
["bitfinex-derivatives","BTCF0:USTF0",1738355247747,0.00014701,102020.0,102010.0,0.55623447]
["bitfinex-derivatives","BTCF0:USTF0",1738355247943,0.00014701,102020.0,102010.0,0.93321284]
["bitfinex-derivatives","BTCF0:USTF0",1738355248335,1e-08,102020.0,102010.0,0.97893284]
["bitfinex-derivatives","BTCF0:USTF0",1738355248534,0.45813229,102040.0,102030.0,0.1961092]
["bitfinex-derivatives","BTCF0:USTF0",1738355248742,0.45813229,102040.0,102030.0,0.36259597]
["bitfinex-derivatives","BTCF0:USTF0",1738355249441,0.5568901,102040.0,102030.0,0.36259597]
["bitfinex-derivatives","BTCF0:USTF0",1738355249637,0.5568901,102040.0,102030.0,0.1961092]
["bitfinex-derivatives","BTCF0:USTF0",1738355250035,0.1961093,102030.0,102020.0,0.19627181]
["bitfinex-derivatives","BTCF0:USTF0",1738355250234,0.5569093,102030.0,102020.0,0.19627181]
["bitfinex-derivatives","BTCF0:USTF0",1738355250942,0.3638,102040.0,102020.0,0.16663378]
["bitfinex-derivatives","BTCF0:USTF0",1738355251136,0.5599007,102040.0,102030.0,0.36259617]
["bitfinex-derivatives","BTCF0:USTF0",1738355251542,0.55702801,102050.0,102040.0,0.1960901]
["bitfinex-derivatives","BTCF0:USTF0",1738355252838,0.1960997,102040.0,102030.0,0.1961037]
["bitfinex-derivatives","BTCF0:USTF0",1738355253031,0.5568997,102040.0,102030.0,1.86259047]
["bitfinex-derivatives","BTCF0:USTF0",1738355253238,0.5568997,102040.0,102030.0,0.36259047]
["bitfinex-derivatives","BTCF0:USTF0",1738355253437,0.1960997,102040.0,102030.0,0.36259047]
["bitfinex-derivatives","BTCF0:USTF0",1738355253746,0.5568997,102040.0,102030.0,0.36259047]
["bitfinex-derivatives","BTCF0:USTF0",1738355254041,0.5598997,102040.0,102030.0,0.36259047]
["bitfinex-derivatives","BTCF0:USTF0",1738355254437,0.5568997,102040.0,102030.0,0.36259047]
["bitfinex-derivatives","BTCF0:USTF0",1738355254638,0.5598997,102040.0,102030.0,0.36359047]
["bitfinex-derivatives","BTCF0:USTF0",1738355255035,0.5568997,102040.0,102030.0,0.36259047]
["bitfinex-derivatives","BTCF0:USTF0",1738355255235,0.5598997,102040.0,102030.0,0.36259047]
["bitfinex-derivatives","BTCF0:USTF0",1738355255437,0.5598997,102040.0,102020.0,0.19627191]
["bitfinex-derivatives","BTCF0:USTF0",1738355255438,0.1961091,102030.0,102020.0,0.19627191]
["bitfinex-derivatives","BTCF0:USTF0",1738355255738,0.5569091,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355255945,0.92819587,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355256139,1.1463091,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355258540,1.1463091,102030.0,102020.0,0.16663378]
["bitfinex-derivatives","BTCF0:USTF0",1738355258841,0.7617091,102030.0,102020.0,0.36276208]
["bitfinex-derivatives","BTCF0:USTF0",1738355259343,0.7617091,102030.0,102020.0,1.86276208]
["bitfinex-derivatives","BTCF0:USTF0",1738355259738,0.7627091,102030.0,102020.0,1.86276208]
["bitfinex-derivatives","BTCF0:USTF0",1738355261048,0.7627091,102030.0,102020.0,1.87809689]
["bitfinex-derivatives","BTCF0:USTF0",1738355261247,0.7627091,102030.0,102020.0,1.86276208]
["bitfinex-derivatives","BTCF0:USTF0",1738355261449,0.7627091,102030.0,102020.0,1.87809673]
["bitfinex-derivatives","BTCF0:USTF0",1738355261645,0.5686,102030.0,102020.0,1.87809673]
["bitfinex-derivatives","BTCF0:USTF0",1738355261845,0.3638,102030.0,102020.0,1.87809673]
["bitfinex-derivatives","BTCF0:USTF0",1738355262051,0.1991091,102030.0,102020.0,2.07389636]
["bitfinex-derivatives","BTCF0:USTF0",1738355262243,0.1971091,102030.0,102020.0,2.07489636]
["bitfinex-derivatives","BTCF0:USTF0",1738355262441,0.5579091,102030.0,102020.0,2.09943062]
["bitfinex-derivatives","BTCF0:USTF0",1738355262642,0.5569091,102030.0,102020.0,2.09943062]
["bitfinex-derivatives","BTCF0:USTF0",1738355262846,0.5569091,102030.0,102020.0,2.09943054]
["bitfinex-derivatives","BTCF0:USTF0",1738355263048,0.556895,102040.0,102030.0,0.1961091]
["bitfinex-derivatives","BTCF0:USTF0",1738355263351,0.556895,102040.0,102030.0,0.21144312]
["bitfinex-derivatives","BTCF0:USTF0",1738355264148,0.557895,102040.0,102030.0,0.23597624]
["bitfinex-derivatives","BTCF0:USTF0",1738355264446,0.3618,102040.0,102030.0,0.36259587]
["bitfinex-derivatives","BTCF0:USTF0",1738355264751,0.31735618,102050.0,102040.0,0.1960898]
["bitfinex-derivatives","BTCF0:USTF0",1738355264949,0.31735618,102050.0,102040.0,0.40244225]
["bitfinex-derivatives","BTCF0:USTF0",1738355265147,0.87422678,102050.0,102040.0,1.71142284]
["bitfinex-derivatives","BTCF0:USTF0",1738355265352,0.87422678,102050.0,102040.0,0.01533304]
["bitfinex-derivatives","BTCF0:USTF0",1738355265553,0.87422678,102050.0,102040.0,0.23595437]
["bitfinex-derivatives","BTCF0:USTF0",1738355265747,0.87422678,102050.0,102040.0,0.40244114]
["bitfinex-derivatives","BTCF0:USTF0",1738355266148,0.87522678,102050.0,102040.0,0.23595437]
["bitfinex-derivatives","BTCF0:USTF0",1738355266648,0.00114701,102050.0,102040.0,0.56892791]
["bitfinex-derivatives","BTCF0:USTF0",1738355266855,0.00714701,102050.0,102040.0,2.42972791]
["bitfinex-derivatives","BTCF0:USTF0",1738355267148,0.00714701,102050.0,102040.0,2.11344114]
["bitfinex-derivatives","BTCF0:USTF0",1738355267343,0.36794701,102050.0,102040.0,2.12869513]
["bitfinex-derivatives","BTCF0:USTF0",1738355267542,0.36794701,102050.0,102040.0,0.25038353]
["bitfinex-derivatives","BTCF0:USTF0",1738355267850,0.36794701,102050.0,102040.0,0.02975956]
["bitfinex-derivatives","BTCF0:USTF0",1738355267851,0.73050498,102050.0,102040.0,0.02975956]
["bitfinex-derivatives","BTCF0:USTF0",1738355268148,0.60949821,102050.0,102040.0,0.01442916]
["bitfinex-derivatives","BTCF0:USTF0",1738355268347,0.60949821,102050.0,102040.0,0.23595552]
["bitfinex-derivatives","BTCF0:USTF0",1738355268545,0.60949821,102050.0,102040.0,0.03986462]
["bitfinex-derivatives","BTCF0:USTF0",1738355268754,0.1960909,102040.0,102030.0,0.1961101]
["bitfinex-derivatives","BTCF0:USTF0",1738355268952,0.5568909,102040.0,102030.0,0.36259687]
["bitfinex-derivatives","BTCF0:USTF0",1738355269249,0.3608,102040.0,102030.0,0.36259687]
["bitfinex-derivatives","BTCF0:USTF0",1738355269448,0.41242701,102050.0,102040.0,0.1960909]
["bitfinex-derivatives","BTCF0:USTF0",1738355269646,0.40942701,102050.0,102040.0,0.36257767]
["bitfinex-derivatives","BTCF0:USTF0",1738355269850,0.60549871,102050.0,102040.0,0.36257767]
["bitfinex-derivatives","BTCF0:USTF0",1738355270262,0.60549871,102050.0,102040.0,0.1960909]
["bitfinex-derivatives","BTCF0:USTF0",1738355270651,0.60549871,102050.0,102040.0,0.21142277]
["bitfinex-derivatives","BTCF0:USTF0",1738355270846,0.40942701,102050.0,102040.0,0.03986336]
["bitfinex-derivatives","BTCF0:USTF0",1738355271045,0.60549871,102050.0,102040.0,0.01533206]
["bitfinex-derivatives","BTCF0:USTF0",1738355271354,0.1961101,102030.0,102020.0,0.61861388]
["bitfinex-derivatives","BTCF0:USTF0",1738355271553,0.5569101,102030.0,102020.0,0.65848205]
["bitfinex-derivatives","BTCF0:USTF0",1738355272053,0.9177101,102030.0,102020.0,0.44822678]
["bitfinex-derivatives","BTCF0:USTF0",1738355272257,1.08419687,102030.0,102020.0,0.42369252]
["bitfinex-derivatives","BTCF0:USTF0",1738355272755,0.9177101,102030.0,102020.0,0.42369252]
["bitfinex-derivatives","BTCF0:USTF0",1738355272950,0.9177101,102030.0,102020.0,0.40835861]
["bitfinex-derivatives","BTCF0:USTF0",1738355273144,0.8777101,102030.0,102020.0,0.40835861]
["bitfinex-derivatives","BTCF0:USTF0",1738355273338,1.04419687,102030.0,102020.0,0.40835861]
["bitfinex-derivatives","BTCF0:USTF0",1738355273749,0.8777101,102030.0,102020.0,0.40835861]
["bitfinex-derivatives","BTCF0:USTF0",1738355274253,0.8777101,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355274550,0.1961295,102020.0,102010.0,0.17494783]
["bitfinex-derivatives","BTCF0:USTF0",1738355274853,0.003,102040.0,102030.0,0.1961102]
["bitfinex-derivatives","BTCF0:USTF0",1738355275053,0.14435546,102050.0,102030.0,0.1961102]
["bitfinex-derivatives","BTCF0:USTF0",1738355275054,0.14435546,102050.0,102040.0,0.1960911]
["bitfinex-derivatives","BTCF0:USTF0",1738355275248,0.14435546,102050.0,102040.0,0.72337787]
["bitfinex-derivatives","BTCF0:USTF0",1738355275443,0.14435546,102050.0,102040.0,0.36257787]
["bitfinex-derivatives","BTCF0:USTF0",1738355275647,0.14435546,102050.0,102040.0,0.93067787]
["bitfinex-derivatives","BTCF0:USTF0",1738355276748,0.14435546,102050.0,102040.0,1.09716464]
["bitfinex-derivatives","BTCF0:USTF0",1738355277842,0.00014701,102060.0,102050.0,0.1960741]
["bitfinex-derivatives","BTCF0:USTF0",1738355278046,0.00014701,102060.0,102050.0,0.72336087]
["bitfinex-derivatives","BTCF0:USTF0",1738355278756,0.00014701,102060.0,102050.0,0.91846087]
["bitfinex-derivatives","BTCF0:USTF0",1738355278956,0.00014701,102060.0,102050.0,0.93363416]
["bitfinex-derivatives","BTCF0:USTF0",1738355279152,0.00314701,102060.0,102050.0,2.43363416]
["bitfinex-derivatives","BTCF0:USTF0",1738355280247,0.00314701,102060.0,102050.0,0.93363416]
["bitfinex-derivatives","BTCF0:USTF0",1738355280653,0.00314701,102060.0,102050.0,2.63673416]
["bitfinex-derivatives","BTCF0:USTF0",1738355281051,0.00314701,102060.0,102050.0,2.62156087]
["bitfinex-derivatives","BTCF0:USTF0",1738355281455,0.31720917,102090.0,102080.0,0.196025]
["bitfinex-derivatives","BTCF0:USTF0",1738355281662,1.04738676,102100.0,102080.0,0.36251177]
["bitfinex-derivatives","BTCF0:USTF0",1738355281956,1.04738676,102100.0,102080.0,0.37782677]
["bitfinex-derivatives","BTCF0:USTF0",1738355282351,0.5568055,102090.0,102080.0,0.015315]
["bitfinex-derivatives","BTCF0:USTF0",1738355282551,0.5568055,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355282751,0.5568055,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738355282947,0.72329227,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738355283148,0.52728677,102090.0,102050.0,0.935709]
["bitfinex-derivatives","BTCF0:USTF0",1738355283356,0.1960632,102060.0,102050.0,0.95101402]
["bitfinex-derivatives","BTCF0:USTF0",1738355283848,0.8065923,102070.0,102050.0,0.9510129]
["bitfinex-derivatives","BTCF0:USTF0",1738355284051,0.8065923,102070.0,102060.0,0.16648677]
["bitfinex-derivatives","BTCF0:USTF0",1738355284251,0.5568523,102070.0,102060.0,0.16648677]
["bitfinex-derivatives","BTCF0:USTF0",1738355284460,0.6017323,102070.0,102060.0,0.37787885]
["bitfinex-derivatives","BTCF0:USTF0",1738355284860,0.40568,102070.0,102060.0,0.01532969]
["bitfinex-derivatives","BTCF0:USTF0",1738355285058,0.1960627,102060.0,102050.0,0.53765781]
["bitfinex-derivatives","BTCF0:USTF0",1738355285266,0.1960627,102060.0,102050.0,0.57751439]
["bitfinex-derivatives","BTCF0:USTF0",1738355285453,0.1960627,102060.0,102050.0,0.55298726]
["bitfinex-derivatives","BTCF0:USTF0",1738355285855,0.1960627,102060.0,102050.0,0.37803943]
["bitfinex-derivatives","BTCF0:USTF0",1738355286255,0.6017344,102070.0,102050.0,0.37803943]
["bitfinex-derivatives","BTCF0:USTF0",1738355286563,0.5568621,102060.0,102050.0,0.40256776]
["bitfinex-derivatives","BTCF0:USTF0",1738355286763,0.1960621,102060.0,102050.0,0.40256776]
["bitfinex-derivatives","BTCF0:USTF0",1738355286955,0.1960621,102060.0,102050.0,0.72350998]
["bitfinex-derivatives","BTCF0:USTF0",1738355287156,0.6017286,102070.0,102060.0,0.1960621]
["bitfinex-derivatives","BTCF0:USTF0",1738355287351,0.6017286,102070.0,102060.0,0.36254887]
["bitfinex-derivatives","BTCF0:USTF0",1738355288363,0.6037286,102070.0,102060.0,0.36254887]
["bitfinex-derivatives","BTCF0:USTF0",1738355288559,0.5588486,102070.0,102060.0,0.36254887]
["bitfinex-derivatives","BTCF0:USTF0",1738355288764,0.002,102070.0,102060.0,0.36254887]
["bitfinex-derivatives","BTCF0:USTF0",1738355289060,0.002,102070.0,102060.0,0.40240289]
["bitfinex-derivatives","BTCF0:USTF0",1738355289256,0.002,102070.0,102060.0,0.80760074]
["bitfinex-derivatives","BTCF0:USTF0",1738355289459,0.002,102070.0,102060.0,0.40240074]
["bitfinex-derivatives","BTCF0:USTF0",1738355289857,0.00014701,102080.0,102070.0,0.1960431]
["bitfinex-derivatives","BTCF0:USTF0",1738355290067,0.55697091,102080.0,102070.0,0.4023803]
["bitfinex-derivatives","BTCF0:USTF0",1738355290261,0.55697091,102080.0,102070.0,0.37785751]
["bitfinex-derivatives","BTCF0:USTF0",1738355291063,0.00014701,102080.0,102070.0,1.90238122]
["bitfinex-derivatives","BTCF0:USTF0",1738355291270,0.36094701,102080.0,102070.0,2.50378122]
["bitfinex-derivatives","BTCF0:USTF0",1738355291471,0.55697091,102080.0,102070.0,2.29608122]
["bitfinex-derivatives","BTCF0:USTF0",1738355291657,0.56197091,102080.0,102070.0,2.29608122]
["bitfinex-derivatives","BTCF0:USTF0",1738355291860,0.56197091,102080.0,102070.0,2.2960807]
["bitfinex-derivatives","BTCF0:USTF0",1738355292962,0.56197091,102080.0,102070.0,0.77155711]
["bitfinex-derivatives","BTCF0:USTF0",1738355293157,0.56197091,102080.0,102070.0,0.18181401]
["bitfinex-derivatives","BTCF0:USTF0",1738355293361,0.36594701,102080.0,102060.0,0.37649829]
["bitfinex-derivatives","BTCF0:USTF0",1738355293568,0.1960436,102070.0,102060.0,0.39182648]
["bitfinex-derivatives","BTCF0:USTF0",1738355293769,0.1960436,102070.0,102060.0,0.01395242]
["bitfinex-derivatives","BTCF0:USTF0",1738355293770,0.5568436,102070.0,102060.0,0.01395242]
["bitfinex-derivatives","BTCF0:USTF0",1738355293965,0.52728677,102070.0,102050.0,0.17509484]
["bitfinex-derivatives","BTCF0:USTF0",1738355294173,0.7593628,102060.0,102050.0,0.17509484]
["bitfinex-derivatives","BTCF0:USTF0",1738355295265,0.7593628,102060.0,102050.0,0.18409484]
["bitfinex-derivatives","BTCF0:USTF0",1738355295566,0.1960817,102050.0,102040.0,0.23326377]
["bitfinex-derivatives","BTCF0:USTF0",1738355295762,0.196101,102040.0,102030.0,0.64481315]
["bitfinex-derivatives","BTCF0:USTF0",1738355295967,0.76978777,102040.0,102030.0,0.52876058]
["bitfinex-derivatives","BTCF0:USTF0",1738355296164,0.803601,102040.0,102030.0,0.52876058]
["bitfinex-derivatives","BTCF0:USTF0",1738355296370,0.97008777,102040.0,102030.0,0.52876058]
["bitfinex-derivatives","BTCF0:USTF0",1738355296566,0.803601,102040.0,102030.0,0.52876058]
["bitfinex-derivatives","BTCF0:USTF0",1738355298065,0.757201,102040.0,102030.0,0.52876058]
["bitfinex-derivatives","BTCF0:USTF0",1738355298267,0.804001,102040.0,102030.0,0.52876058]
["bitfinex-derivatives","BTCF0:USTF0",1738355298869,0.97048777,102040.0,102030.0,0.52876058]
["bitfinex-derivatives","BTCF0:USTF0",1738355299571,0.1961166,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355299765,0.5569166,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355300767,0.72440337,102030.0,102020.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738355300968,0.5579166,102030.0,102020.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738355301674,0.72440337,102030.0,102020.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738355302075,0.73568677,102030.0,102000.0,0.00147014]
["bitfinex-derivatives","BTCF0:USTF0",1738355302267,1.08425257,102010.0,102000.0,0.00147014]
["bitfinex-derivatives","BTCF0:USTF0",1738355302474,0.9641658,102010.0,102000.0,0.00147014]
["bitfinex-derivatives","BTCF0:USTF0",1738355303271,0.9641658,102010.0,102000.0,0.01047014]
["bitfinex-derivatives","BTCF0:USTF0",1738355303480,0.9651658,102010.0,102000.0,0.01947014]
["bitfinex-derivatives","BTCF0:USTF0",1738355303974,1.13165257,102010.0,102000.0,0.01947014]
["bitfinex-derivatives","BTCF0:USTF0",1738355304276,1.13165257,102010.0,102000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355304475,1.32795257,102010.0,102000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355304877,1.29927354,102010.0,101970.0,0.50435838]
["bitfinex-derivatives","BTCF0:USTF0",1738355305172,1.08430397,101980.0,101970.0,0.29315838]
["bitfinex-derivatives","BTCF0:USTF0",1738355305479,1.13050397,101980.0,101970.0,0.29315838]
["bitfinex-derivatives","BTCF0:USTF0",1738355306177,0.93428677,101980.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355306378,0.92032257,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355308179,0.92032257,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355308767,0.96720257,101970.0,101960.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738355309275,0.7558358,101970.0,101960.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738355309577,0.8016358,101970.0,101960.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738355309774,0.96712257,101970.0,101960.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738355309978,0.96912257,101970.0,101960.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738355310170,0.96912257,101970.0,101930.0,0.1804608]
["bitfinex-derivatives","BTCF0:USTF0",1738355310171,0.1962936,101940.0,101930.0,0.01397403]
["bitfinex-derivatives","BTCF0:USTF0",1738355310372,0.5570936,101940.0,101930.0,0.1963128]
["bitfinex-derivatives","BTCF0:USTF0",1738355310878,0.5570936,101940.0,101930.0,1.6963128]
["bitfinex-derivatives","BTCF0:USTF0",1738355311073,0.5570936,101940.0,101930.0,1.62831279]
["bitfinex-derivatives","BTCF0:USTF0",1738355311374,0.5570936,101940.0,101930.0,0.12831279]
["bitfinex-derivatives","BTCF0:USTF0",1738355312181,0.5580936,101940.0,101920.0,0.80079725]
["bitfinex-derivatives","BTCF0:USTF0",1738355312473,0.5571124,101930.0,101920.0,0.43798678]
["bitfinex-derivatives","BTCF0:USTF0",1738355313374,0.72359917,101930.0,101920.0,0.22848678]
["bitfinex-derivatives","BTCF0:USTF0",1738355313575,0.6027124,101930.0,101920.0,0.22848678]
["bitfinex-derivatives","BTCF0:USTF0",1738355313880,0.5571124,101930.0,101920.0,0.22848678]
["bitfinex-derivatives","BTCF0:USTF0",1738355314075,0.5571124,101930.0,101920.0,0.23048678]
["bitfinex-derivatives","BTCF0:USTF0",1738355314275,0.5571124,101930.0,101920.0,0.42681858]
["bitfinex-derivatives","BTCF0:USTF0",1738355314684,0.5571124,101930.0,101920.0,0.22848678]
["bitfinex-derivatives","BTCF0:USTF0",1738355314974,0.5621124,101930.0,101920.0,0.22848678]
["bitfinex-derivatives","BTCF0:USTF0",1738355315379,0.5611124,101930.0,101920.0,0.22848678]
["bitfinex-derivatives","BTCF0:USTF0",1738355315578,0.5641124,101930.0,101920.0,0.22848678]
["bitfinex-derivatives","BTCF0:USTF0",1738355317585,0.5641124,101930.0,101920.0,0.39497355]
["bitfinex-derivatives","BTCF0:USTF0",1738355317888,0.007,101930.0,101920.0,0.59130285]
["bitfinex-derivatives","BTCF0:USTF0",1738355318487,0.007,101930.0,101920.0,0.95210285]
["bitfinex-derivatives","BTCF0:USTF0",1738355318789,0.04562701,101950.0,101940.0,0.1963005]
["bitfinex-derivatives","BTCF0:USTF0",1738355319081,0.60270821,101950.0,101940.0,0.1963005]
["bitfinex-derivatives","BTCF0:USTF0",1738355319876,0.40642701,101950.0,101930.0,0.37898677]
["bitfinex-derivatives","BTCF0:USTF0",1738355320189,0.3608,101940.0,101930.0,0.57529147]
["bitfinex-derivatives","BTCF0:USTF0",1738355320381,0.557094,101940.0,101930.0,0.4088047]
["bitfinex-derivatives","BTCF0:USTF0",1738355321979,0.559094,101940.0,101930.0,0.4088047]
["bitfinex-derivatives","BTCF0:USTF0",1738355322380,0.559094,101940.0,101930.0,0.57529147]
["bitfinex-derivatives","BTCF0:USTF0",1738355322979,0.002,101940.0,101930.0,0.93609147]
["bitfinex-derivatives","BTCF0:USTF0",1738355323283,0.2002937,101940.0,101930.0,0.61519602]
["bitfinex-derivatives","BTCF0:USTF0",1738355323489,0.004,101940.0,101930.0,0.97599602]
["bitfinex-derivatives","BTCF0:USTF0",1738355323889,0.55722951,101950.0,101940.0,0.1962924]
["bitfinex-derivatives","BTCF0:USTF0",1738355324083,0.55722951,101950.0,101940.0,0.58492601]
["bitfinex-derivatives","BTCF0:USTF0",1738355324282,0.55722951,101950.0,101940.0,0.41843924]
["bitfinex-derivatives","BTCF0:USTF0",1738355324479,0.55722951,101950.0,101940.0,0.4030924]
["bitfinex-derivatives","BTCF0:USTF0",1738355324781,0.52743378,101950.0,101930.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1738355324981,0.6020923,101940.0,101930.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1738355325293,0.76857907,101940.0,101930.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1738355325492,0.6020923,101940.0,101930.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1738355325689,0.76857907,101940.0,101930.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1738355325889,0.6020923,101940.0,101930.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1738355326277,0.6020923,101940.0,101930.0,0.22784989]
["bitfinex-derivatives","BTCF0:USTF0",1738355326879,0.1963103,101930.0,101920.0,0.43238678]
["bitfinex-derivatives","BTCF0:USTF0",1738355327081,0.5571103,101930.0,101920.0,0.47229785]
["bitfinex-derivatives","BTCF0:USTF0",1738355327389,0.5571103,101930.0,101920.0,0.47229796]
["bitfinex-derivatives","BTCF0:USTF0",1738355328086,0.72359707,101930.0,101920.0,0.26839796]
["bitfinex-derivatives","BTCF0:USTF0",1738355328287,0.72359707,101930.0,101920.0,0.26839862]
["bitfinex-derivatives","BTCF0:USTF0",1738355328486,0.72359707,101930.0,101920.0,0.24383719]
["bitfinex-derivatives","BTCF0:USTF0",1738355328795,0.1963469,101910.0,101900.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1738355329091,0.5571469,101910.0,101900.0,0.56181774]
["bitfinex-derivatives","BTCF0:USTF0",1738355329389,0.5571469,101910.0,101900.0,0.75819524]
["bitfinex-derivatives","BTCF0:USTF0",1738355330192,0.5581469,101910.0,101900.0,0.76319524]
["bitfinex-derivatives","BTCF0:USTF0",1738355330381,0.5591469,101910.0,101900.0,0.77119524]
["bitfinex-derivatives","BTCF0:USTF0",1738355330992,0.5581469,101910.0,101900.0,0.7232775]
["bitfinex-derivatives","BTCF0:USTF0",1738355331186,1.08643367,101910.0,101900.0,0.36571786]
["bitfinex-derivatives","BTCF0:USTF0",1738355331393,1.08643367,101910.0,101900.0,0.15191786]
["bitfinex-derivatives","BTCF0:USTF0",1738355331684,1.08643367,101910.0,101900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738355332384,0.9199469,101910.0,101900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738355332589,0.9633869,101910.0,101900.0,0.34329387]
["bitfinex-derivatives","BTCF0:USTF0",1738355332791,0.9633869,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738355332987,0.9633869,101910.0,101900.0,0.2993684]
["bitfinex-derivatives","BTCF0:USTF0",1738355333295,0.9179469,101910.0,101900.0,0.46585517]
["bitfinex-derivatives","BTCF0:USTF0",1738355333482,0.9189469,101910.0,101900.0,0.2993684]
["bitfinex-derivatives","BTCF0:USTF0",1738355333879,0.9189469,101910.0,101900.0,0.33928724]
["bitfinex-derivatives","BTCF0:USTF0",1738355334789,0.9189469,101910.0,101900.0,0.32393358]
["bitfinex-derivatives","BTCF0:USTF0",1738355334987,0.9189469,101910.0,101900.0,0.33928682]
["bitfinex-derivatives","BTCF0:USTF0",1738355335791,0.9189469,101910.0,101900.0,0.33928892]
["bitfinex-derivatives","BTCF0:USTF0",1738355335994,0.9189469,101910.0,101900.0,1.08060262]
["bitfinex-derivatives","BTCF0:USTF0",1738355335995,0.7226,101910.0,101900.0,1.08060262]
["bitfinex-derivatives","BTCF0:USTF0",1738355336188,0.9189469,101910.0,101900.0,1.08060262]
["bitfinex-derivatives","BTCF0:USTF0",1738355336979,0.9189469,101910.0,101900.0,1.54873047]
["bitfinex-derivatives","BTCF0:USTF0",1738355337382,0.1973469,101910.0,101900.0,1.54873047]
["bitfinex-derivatives","BTCF0:USTF0",1738355337890,0.1973469,101910.0,101900.0,1.52416529]
["bitfinex-derivatives","BTCF0:USTF0",1738355338085,0.1973469,101910.0,101900.0,1.32779479]
["bitfinex-derivatives","BTCF0:USTF0",1738355338389,0.1973469,101910.0,101900.0,1.52416479]
["bitfinex-derivatives","BTCF0:USTF0",1738355338886,0.1973469,101910.0,101900.0,1.54872981]
["bitfinex-derivatives","BTCF0:USTF0",1738355339190,0.001,101910.0,101900.0,1.37404734]
["bitfinex-derivatives","BTCF0:USTF0",1738355339491,0.19648111,101920.0,101910.0,0.1963506]
["bitfinex-derivatives","BTCF0:USTF0",1738355339686,0.19648111,101920.0,101910.0,0.44936886]
["bitfinex-derivatives","BTCF0:USTF0",1738355339892,0.19648111,101920.0,101910.0,0.42480241]
["bitfinex-derivatives","BTCF0:USTF0",1738355340488,0.00014701,101920.0,101910.0,0.95208918]
["bitfinex-derivatives","BTCF0:USTF0",1738355340688,0.1963011,101940.0,101930.0,0.1963121]
["bitfinex-derivatives","BTCF0:USTF0",1738355340989,0.8095625,101950.0,101940.0,0.1962928]
["bitfinex-derivatives","BTCF0:USTF0",1738355341301,0.97604927,101950.0,101940.0,0.22845181]
["bitfinex-derivatives","BTCF0:USTF0",1738355341886,0.97604927,101950.0,101940.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1738355342289,0.8095625,101950.0,101940.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1738355342490,0.97604927,101950.0,101940.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1738355342799,0.1992923,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355342986,0.94137907,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355343291,0.5570923,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355343488,0.5570923,101940.0,101930.0,0.37829675]
["bitfinex-derivatives","BTCF0:USTF0",1738355343489,0.1962923,101940.0,101930.0,0.37829675]
["bitfinex-derivatives","BTCF0:USTF0",1738355343691,0.5630759,101950.0,101940.0,0.1962923]
["bitfinex-derivatives","BTCF0:USTF0",1738355343891,0.5630759,101950.0,101940.0,0.58713044]
["bitfinex-derivatives","BTCF0:USTF0",1738355344092,0.2002759,101950.0,101940.0,0.78293044]
["bitfinex-derivatives","BTCF0:USTF0",1738355344294,0.2002759,101950.0,101940.0,0.61644367]
["bitfinex-derivatives","BTCF0:USTF0",1738355344493,0.2002759,101950.0,101940.0,0.61643957]
["bitfinex-derivatives","BTCF0:USTF0",1738355344794,0.004,101950.0,101940.0,1.14372634]
["bitfinex-derivatives","BTCF0:USTF0",1738355346094,0.004,101950.0,101940.0,0.78292634]
["bitfinex-derivatives","BTCF0:USTF0",1738355346292,0.1962731,101950.0,101940.0,0.78292634]
["bitfinex-derivatives","BTCF0:USTF0",1738355346795,0.1982731,101950.0,101940.0,0.78274817]
["bitfinex-derivatives","BTCF0:USTF0",1738355346989,0.1992731,101950.0,101940.0,0.76957907]
["bitfinex-derivatives","BTCF0:USTF0",1738355347385,0.1992731,101950.0,101940.0,1.13037907]
["bitfinex-derivatives","BTCF0:USTF0",1738355347588,0.1972731,101950.0,101940.0,1.13337907]
["bitfinex-derivatives","BTCF0:USTF0",1738355347994,0.1972731,101950.0,101940.0,0.77257907]
["bitfinex-derivatives","BTCF0:USTF0",1738355348195,0.6015131,101950.0,101940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738355348388,0.1963118,101930.0,101920.0,0.35196586]
["bitfinex-derivatives","BTCF0:USTF0",1738355348592,1.0104307,101930.0,101920.0,0.16648677]
["bitfinex-derivatives","BTCF0:USTF0",1738355348789,0.9613518,101930.0,101920.0,0.36281787]
["bitfinex-derivatives","BTCF0:USTF0",1738355349693,0.9613518,101930.0,101920.0,0.36681787]
["bitfinex-derivatives","BTCF0:USTF0",1738355349897,0.00014701,101940.0,101930.0,0.1963114]
["bitfinex-derivatives","BTCF0:USTF0",1738355350094,0.6005377,101960.0,101940.0,0.1962719]
["bitfinex-derivatives","BTCF0:USTF0",1738355350300,0.6005377,101960.0,101950.0,0.36275847]
["bitfinex-derivatives","BTCF0:USTF0",1738355350489,0.5570577,101960.0,101950.0,0.36275847]
["bitfinex-derivatives","BTCF0:USTF0",1738355350703,0.79572869,101970.0,101960.0,0.1962524]
["bitfinex-derivatives","BTCF0:USTF0",1738355350897,0.79572869,101970.0,101960.0,0.36273917]
["bitfinex-derivatives","BTCF0:USTF0",1738355351097,0.75220869,101970.0,101960.0,0.36273917]
["bitfinex-derivatives","BTCF0:USTF0",1738355351300,0.75220869,101970.0,101960.0,0.16648677]
["bitfinex-derivatives","BTCF0:USTF0",1738355351802,0.1962572,101960.0,101950.0,1.66663378]
["bitfinex-derivatives","BTCF0:USTF0",1738355352004,0.5570572,101960.0,101950.0,2.05760778]
["bitfinex-derivatives","BTCF0:USTF0",1738355352204,0.1962572,101960.0,101950.0,2.05760778]
["bitfinex-derivatives","BTCF0:USTF0",1738355352505,0.1962572,101960.0,101950.0,0.55760778]
["bitfinex-derivatives","BTCF0:USTF0",1738355352702,0.36927239,101970.0,101950.0,0.36133378]
["bitfinex-derivatives","BTCF0:USTF0",1738355352894,0.20470999,101970.0,101960.0,0.36274147]
["bitfinex-derivatives","BTCF0:USTF0",1738355353097,0.56550999,101970.0,101960.0,1.86274147]
["bitfinex-derivatives","BTCF0:USTF0",1738355353303,0.1962547,101960.0,101950.0,0.36133378]
["bitfinex-derivatives","BTCF0:USTF0",1738355353601,0.6043747,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355353804,1.0034747,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355354004,0.9994747,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355354204,1.08636621,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355354404,1.08636621,101960.0,101950.0,0.16663378]
["bitfinex-derivatives","BTCF0:USTF0",1738355354603,1.09036621,101960.0,101950.0,0.16663378]
["bitfinex-derivatives","BTCF0:USTF0",1738355354910,1.09036621,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355356105,1.09336621,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355358208,0.69426621,101960.0,101950.0,0.36291498]
["bitfinex-derivatives","BTCF0:USTF0",1738355358709,0.09389151,101960.0,101950.0,0.36291498]
["bitfinex-derivatives","BTCF0:USTF0",1738355359007,0.09389151,101960.0,101950.0,0.72371498]
["bitfinex-derivatives","BTCF0:USTF0",1738355359305,0.09389151,101960.0,101950.0,2.22371498]
["bitfinex-derivatives","BTCF0:USTF0",1738355360606,0.09389151,101960.0,101950.0,2.16816814]
["bitfinex-derivatives","BTCF0:USTF0",1738355361706,0.007,101960.0,101950.0,2.16816814]
["bitfinex-derivatives","BTCF0:USTF0",1738355361908,0.007,101960.0,101950.0,1.80736814]
["bitfinex-derivatives","BTCF0:USTF0",1738355362211,0.007,101960.0,101950.0,2.16816814]
["bitfinex-derivatives","BTCF0:USTF0",1738355363213,0.28325732,101980.0,101950.0,2.27188694]
["bitfinex-derivatives","BTCF0:USTF0",1738355363509,0.11585534,101990.0,101980.0,0.1962163]
["bitfinex-derivatives","BTCF0:USTF0",1738355363710,0.11585534,101990.0,101980.0,0.66795623]
["bitfinex-derivatives","BTCF0:USTF0",1738355364013,0.63664557,101990.0,101960.0,0.52033993]
["bitfinex-derivatives","BTCF0:USTF0",1738355364211,0.5570354,101970.0,101960.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1738355364610,0.5570354,101970.0,101960.0,0.50799463]
["bitfinex-derivatives","BTCF0:USTF0",1738355364909,0.5570354,101970.0,101960.0,0.52156612]
["bitfinex-derivatives","BTCF0:USTF0",1738355365607,0.66797533,101970.0,101960.0,0.01357149]
["bitfinex-derivatives","BTCF0:USTF0",1738355365808,0.66797533,101970.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355365809,0.1962542,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355366108,0.5570542,101960.0,101950.0,0.2100352]
["bitfinex-derivatives","BTCF0:USTF0",1738355366310,0.5570542,101960.0,101950.0,0.30736084]
["bitfinex-derivatives","BTCF0:USTF0",1738355366512,0.5570542,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355367110,0.7478542,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355367311,0.7498542,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355367511,0.7498542,101960.0,101950.0,0.30736084]
["bitfinex-derivatives","BTCF0:USTF0",1738355367712,0.1982542,101960.0,101950.0,0.30736084]
["bitfinex-derivatives","BTCF0:USTF0",1738355368105,0.1982542,101960.0,101950.0,0.19642091]
["bitfinex-derivatives","BTCF0:USTF0",1738355368407,0.1982542,101960.0,101950.0,0.20975967]
["bitfinex-derivatives","BTCF0:USTF0",1738355368408,0.5590542,101960.0,101950.0,0.20975967]
["bitfinex-derivatives","BTCF0:USTF0",1738355368914,0.5590542,101960.0,101950.0,0.01348577]
["bitfinex-derivatives","BTCF0:USTF0",1738355368915,0.66999413,101960.0,101950.0,0.01348577]
["bitfinex-derivatives","BTCF0:USTF0",1738355369114,0.66999413,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355369115,0.86079413,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355369508,0.7498542,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355370111,0.86079413,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355370609,0.86479413,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355371206,0.7538542,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355371413,0.86479413,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355371618,0.7959742,101960.0,101950.0,0.30736074]
["bitfinex-derivatives","BTCF0:USTF0",1738355371913,0.5576,101960.0,101950.0,0.51826074]
["bitfinex-derivatives","BTCF0:USTF0",1738355372214,0.006,101960.0,101950.0,2.37906074]
["bitfinex-derivatives","BTCF0:USTF0",1738355372415,0.17978302,101960.0,101950.0,2.01826074]
["bitfinex-derivatives","BTCF0:USTF0",1738355373008,0.17978302,101960.0,101950.0,2.37906074]
["bitfinex-derivatives","BTCF0:USTF0",1738355373511,0.19636621,101980.0,101970.0,0.1962359]
["bitfinex-derivatives","BTCF0:USTF0",1738355373714,0.19636621,101980.0,101970.0,0.66797583]
["bitfinex-derivatives","BTCF0:USTF0",1738355374816,0.21036621,101980.0,101970.0,0.66797583]
["bitfinex-derivatives","BTCF0:USTF0",1738355375209,0.57116621,101980.0,101970.0,0.30717583]
["bitfinex-derivatives","BTCF0:USTF0",1738355375513,0.1962358,101970.0,101960.0,0.30718383]
["bitfinex-derivatives","BTCF0:USTF0",1738355375718,0.3608,101970.0,101950.0,0.32198694]
["bitfinex-derivatives","BTCF0:USTF0",1738355375919,0.5570551,101960.0,101950.0,0.32198694]
["bitfinex-derivatives","BTCF0:USTF0",1738355376114,0.66799503,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355376411,0.7565551,101960.0,101950.0,0.11108694]
["bitfinex-derivatives","BTCF0:USTF0",1738355376617,0.7565551,101960.0,101950.0,0.30736124]
["bitfinex-derivatives","BTCF0:USTF0",1738355376618,0.5570551,101960.0,101950.0,0.30736124]
["bitfinex-derivatives","BTCF0:USTF0",1738355376817,0.5570443,101970.0,101960.0,0.1962551]
["bitfinex-derivatives","BTCF0:USTF0",1738355377011,0.003,101970.0,101960.0,0.30719503]
["bitfinex-derivatives","BTCF0:USTF0",1738355377212,0.1992358,101970.0,101960.0,0.30719503]
["bitfinex-derivatives","BTCF0:USTF0",1738355377408,0.1962358,101970.0,101960.0,0.30719503]
["bitfinex-derivatives","BTCF0:USTF0",1738355377609,0.5570358,101970.0,101960.0,0.30719503]
["bitfinex-derivatives","BTCF0:USTF0",1738355377814,0.5570358,101970.0,101960.0,0.1962551]
["bitfinex-derivatives","BTCF0:USTF0",1738355378208,0.5630358,101970.0,101960.0,0.30819503]
["bitfinex-derivatives","BTCF0:USTF0",1738355378925,0.2022358,101970.0,101960.0,0.30819503]
["bitfinex-derivatives","BTCF0:USTF0",1738355379515,0.2022358,101970.0,101960.0,0.1972551]
["bitfinex-derivatives","BTCF0:USTF0",1738355380017,0.5630358,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355380222,0.5630358,101970.0,101960.0,0.1972632]
["bitfinex-derivatives","BTCF0:USTF0",1738355381120,0.5660358,101970.0,101960.0,0.1972632]
["bitfinex-derivatives","BTCF0:USTF0",1738355381312,0.5660358,101970.0,101960.0,0.30820313]
["bitfinex-derivatives","BTCF0:USTF0",1738355382223,0.5660358,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355382417,0.67697573,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355382619,0.87757573,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355382822,0.91905573,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355383813,1.03547723,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355384321,0.9244973,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355385023,0.9245773,101970.0,101960.0,0.11193993]
["bitfinex-derivatives","BTCF0:USTF0",1738355385220,0.9245773,101970.0,101960.0,0.66900323]
["bitfinex-derivatives","BTCF0:USTF0",1738355385221,0.1254215,101970.0,101960.0,0.66900323]
["bitfinex-derivatives","BTCF0:USTF0",1738355385522,0.75999469,102000.0,101960.0,2.13274146]
["bitfinex-derivatives","BTCF0:USTF0",1738355385713,0.75999469,102000.0,101990.0,0.30714553]
["bitfinex-derivatives","BTCF0:USTF0",1738355386214,0.20299939,102000.0,101990.0,0.66794553]
["bitfinex-derivatives","BTCF0:USTF0",1738355386615,0.20299939,102000.0,101990.0,0.86494553]
["bitfinex-derivatives","BTCF0:USTF0",1738355386924,0.21199939,102000.0,101990.0,0.86494553]
["bitfinex-derivatives","BTCF0:USTF0",1738355387417,0.21199939,102000.0,101990.0,0.86594553]
["bitfinex-derivatives","BTCF0:USTF0",1738355387822,0.40818569,102000.0,101990.0,0.50514553]
["bitfinex-derivatives","BTCF0:USTF0",1738355388116,0.76898569,102000.0,101990.0,0.30814553]
["bitfinex-derivatives","BTCF0:USTF0",1738355388721,0.76898569,102000.0,101990.0,0.36350336]
["bitfinex-derivatives","BTCF0:USTF0",1738355389116,0.77398569,102000.0,101990.0,0.36350336]
["bitfinex-derivatives","BTCF0:USTF0",1738355390218,0.77398569,102000.0,101990.0,0.1972056]
["bitfinex-derivatives","BTCF0:USTF0",1738355390422,0.77398569,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355390821,0.77398569,102000.0,101970.0,1.017161]
["bitfinex-derivatives","BTCF0:USTF0",1738355390822,0.99014765,102000.0,101970.0,0.37139776]
["bitfinex-derivatives","BTCF0:USTF0",1738355391023,0.5570157,101990.0,101980.0,0.1962145]
["bitfinex-derivatives","BTCF0:USTF0",1738355391211,0.1962157,101990.0,101980.0,0.36251226]
["bitfinex-derivatives","BTCF0:USTF0",1738355391926,0.77399029,102000.0,101990.0,0.1962056]
["bitfinex-derivatives","BTCF0:USTF0",1738355392226,0.77399029,102000.0,101990.0,0.36250336]
["bitfinex-derivatives","BTCF0:USTF0",1738355392521,0.40419029,102000.0,101990.0,0.36250336]
["bitfinex-derivatives","BTCF0:USTF0",1738355392726,0.20799939,102000.0,101990.0,0.72330336]
["bitfinex-derivatives","BTCF0:USTF0",1738355392918,0.004,102000.0,101990.0,0.72330336]
["bitfinex-derivatives","BTCF0:USTF0",1738355393122,0.013,102000.0,101990.0,0.72430336]
["bitfinex-derivatives","BTCF0:USTF0",1738355394419,0.00014701,102010.0,101990.0,0.69439552]
["bitfinex-derivatives","BTCF0:USTF0",1738355394723,0.00014701,102010.0,102000.0,1.28608182]
["bitfinex-derivatives","BTCF0:USTF0",1738355394928,0.00014701,102010.0,102000.0,1.11978406]
["bitfinex-derivatives","BTCF0:USTF0",1738355395127,0.19631411,102010.0,102000.0,0.75898406]
["bitfinex-derivatives","BTCF0:USTF0",1738355395327,0.19631411,102010.0,102000.0,0.5926863]
["bitfinex-derivatives","BTCF0:USTF0",1738355395627,0.19631411,102010.0,102000.0,0.55728406]
["bitfinex-derivatives","BTCF0:USTF0",1738355396224,0.20131411,102010.0,102000.0,0.55728406]
["bitfinex-derivatives","BTCF0:USTF0",1738355396935,0.19631411,102010.0,102000.0,0.55728406]
["bitfinex-derivatives","BTCF0:USTF0",1738355397231,0.19731411,102010.0,102000.0,0.55728406]
["bitfinex-derivatives","BTCF0:USTF0",1738355397833,0.19931411,102010.0,102000.0,0.55728406]
["bitfinex-derivatives","BTCF0:USTF0",1738355398127,0.19931411,102010.0,102000.0,2.05728406]
["bitfinex-derivatives","BTCF0:USTF0",1738355398624,0.19931411,102010.0,102000.0,1.8909863]
["bitfinex-derivatives","BTCF0:USTF0",1738355398830,0.19931411,102010.0,102000.0,0.40371971]
["bitfinex-derivatives","BTCF0:USTF0",1738355399028,0.56011411,102010.0,102000.0,0.40371971]
["bitfinex-derivatives","BTCF0:USTF0",1738355399230,0.40181411,102010.0,102000.0,0.40371971]
["bitfinex-derivatives","BTCF0:USTF0",1738355399829,0.76261411,102010.0,102000.0,0.20753341]
["bitfinex-derivatives","BTCF0:USTF0",1738355400034,0.76261411,102010.0,102000.0,0.01273341]
["bitfinex-derivatives","BTCF0:USTF0",1738355400333,1.16331411,102010.0,102000.0,0.36248406]
["bitfinex-derivatives","BTCF0:USTF0",1738355400516,0.80251411,102010.0,102000.0,0.36248406]
["bitfinex-derivatives","BTCF0:USTF0",1738355400723,0.00314701,102010.0,102000.0,0.72328406]
["bitfinex-derivatives","BTCF0:USTF0",1738355401125,0.00314701,102010.0,102000.0,0.88958182]
["bitfinex-derivatives","BTCF0:USTF0",1738355401329,0.00314701,102010.0,102000.0,0.72328406]
["bitfinex-derivatives","BTCF0:USTF0",1738355401531,0.00314701,102010.0,102000.0,0.90467052]
["bitfinex-derivatives","BTCF0:USTF0",1738355401834,0.7310346,102040.0,102030.0,0.1961287]
["bitfinex-derivatives","BTCF0:USTF0",1738355402219,0.534923,102040.0,102020.0,0.20769776]
["bitfinex-derivatives","BTCF0:USTF0",1738355402421,0.534923,102040.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738355402422,0.3608,102030.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738355402621,0.5569287,102030.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738355402825,0.5569287,102030.0,102010.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1738355402826,0.7615,102030.0,102010.0,0.19884701]
["bitfinex-derivatives","BTCF0:USTF0",1738355403125,0.196131,102030.0,102020.0,0.16629776]
["bitfinex-derivatives","BTCF0:USTF0",1738355403323,0.53507001,102040.0,102020.0,0.16629776]
["bitfinex-derivatives","BTCF0:USTF0",1738355403324,0.37338381,102040.0,102030.0,0.1961287]
["bitfinex-derivatives","BTCF0:USTF0",1738355403522,0.37338381,102040.0,102030.0,0.36242646]
["bitfinex-derivatives","BTCF0:USTF0",1738355403723,0.37438381,102040.0,102030.0,0.36342646]
["bitfinex-derivatives","BTCF0:USTF0",1738355404028,0.73218381,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355404331,0.73218381,102040.0,102020.0,1.9070378]
["bitfinex-derivatives","BTCF0:USTF0",1738355404332,0.1961287,102030.0,102020.0,2.07333556]
["bitfinex-derivatives","BTCF0:USTF0",1738355404521,0.5569287,102030.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738355404725,0.1961479,102020.0,102010.0,0.19884701]
["bitfinex-derivatives","BTCF0:USTF0",1738355404923,0.1961387,102030.0,102020.0,0.1961479]
["bitfinex-derivatives","BTCF0:USTF0",1738355405126,0.1961387,102030.0,102020.0,1.86244566]
["bitfinex-derivatives","BTCF0:USTF0",1738355405631,0.1961479,102020.0,102010.0,0.92210427]
["bitfinex-derivatives","BTCF0:USTF0",1738355405832,0.5569343,102030.0,102020.0,0.196144]
["bitfinex-derivatives","BTCF0:USTF0",1738355406030,0.1961479,102020.0,102010.0,0.19630571]
["bitfinex-derivatives","BTCF0:USTF0",1738355406329,0.7555479,102020.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355406727,1.1545479,102020.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355407035,1.0002,102020.0,102010.0,0.16629776]
["bitfinex-derivatives","BTCF0:USTF0",1738355407229,0.1961761,102010.0,102000.0,0.36247766]
["bitfinex-derivatives","BTCF0:USTF0",1738355407427,1.0002,102020.0,102010.0,0.1961671]
["bitfinex-derivatives","BTCF0:USTF0",1738355407428,1.1545517,102020.0,102010.0,0.1961671]
["bitfinex-derivatives","BTCF0:USTF0",1738355407729,0.5988479,102020.0,102010.0,0.36246486]
["bitfinex-derivatives","BTCF0:USTF0",1738355407929,0.7635,102020.0,102000.0,0.16629776]
["bitfinex-derivatives","BTCF0:USTF0",1738355408122,0.5569671,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355408324,0.5569671,102010.0,102000.0,0.19633331]
["bitfinex-derivatives","BTCF0:USTF0",1738355408528,0.39318001,102030.0,102000.0,0.74258893]
["bitfinex-derivatives","BTCF0:USTF0",1738355408725,0.00014701,102030.0,102020.0,0.72324566]
["bitfinex-derivatives","BTCF0:USTF0",1738355409231,1e-08,102030.0,102020.0,0.72324566]
["bitfinex-derivatives","BTCF0:USTF0",1738355410227,1e-08,102030.0,102020.0,0.36244566]
["bitfinex-derivatives","BTCF0:USTF0",1738355410532,0.19612871,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738355410839,0.55692871,102030.0,102020.0,0.2001479]
["bitfinex-derivatives","BTCF0:USTF0",1738355411227,1e-08,102030.0,102020.0,0.36644566]
["bitfinex-derivatives","BTCF0:USTF0",1738355411436,0.19612871,102030.0,102020.0,0.36644566]
["bitfinex-derivatives","BTCF0:USTF0",1738355411627,1e-08,102030.0,102020.0,0.36644566]
["bitfinex-derivatives","BTCF0:USTF0",1738355411823,1e-08,102030.0,102020.0,0.74002541]
["bitfinex-derivatives","BTCF0:USTF0",1738355412031,1e-08,102030.0,102020.0,0.37922541]
["bitfinex-derivatives","BTCF0:USTF0",1738355412434,0.19612681,102030.0,102020.0,0.37922541]
["bitfinex-derivatives","BTCF0:USTF0",1738355412740,0.55692681,102030.0,102020.0,0.01277975]
["bitfinex-derivatives","BTCF0:USTF0",1738355412932,0.56860001,102030.0,102010.0,0.77545726]
["bitfinex-derivatives","BTCF0:USTF0",1738355413233,0.56860001,102030.0,102010.0,0.57045726]
["bitfinex-derivatives","BTCF0:USTF0",1738355413234,0.196146,102020.0,102010.0,0.57045726]
["bitfinex-derivatives","BTCF0:USTF0",1738355413436,0.1961652,102010.0,102000.0,1.86322507]
["bitfinex-derivatives","BTCF0:USTF0",1738355413637,0.1961652,102010.0,102000.0,1.87501495]
["bitfinex-derivatives","BTCF0:USTF0",1738355413829,0.758753,102020.0,102010.0,0.1961652]
["bitfinex-derivatives","BTCF0:USTF0",1738355414025,0.758753,102020.0,102000.0,1.70871479]
["bitfinex-derivatives","BTCF0:USTF0",1738355414226,0.5569652,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355414533,0.7651652,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355414739,0.1961845,102000.0,101980.0,0.21451009]
["bitfinex-derivatives","BTCF0:USTF0",1738355415038,0.1962229,101980.0,101970.0,0.35208804]
["bitfinex-derivatives","BTCF0:USTF0",1738355415240,0.5570229,101980.0,101970.0,0.35208804]
["bitfinex-derivatives","BTCF0:USTF0",1738355415734,0.5570229,101980.0,101970.0,0.23398715]
["bitfinex-derivatives","BTCF0:USTF0",1738355416436,0.5570229,101980.0,101970.0,0.24298715]
["bitfinex-derivatives","BTCF0:USTF0",1738355416642,0.5580229,101980.0,101970.0,0.25098715]
["bitfinex-derivatives","BTCF0:USTF0",1738355416832,0.72432066,101980.0,101970.0,0.25098715]
["bitfinex-derivatives","BTCF0:USTF0",1738355417228,0.5580229,101980.0,101970.0,0.25098715]
["bitfinex-derivatives","BTCF0:USTF0",1738355417942,0.5998229,101980.0,101970.0,0.25098715]
["bitfinex-derivatives","BTCF0:USTF0",1738355418834,0.6028229,101980.0,101970.0,0.24298715]
["bitfinex-derivatives","BTCF0:USTF0",1738355419138,0.004,101980.0,101970.0,0.60552711]
["bitfinex-derivatives","BTCF0:USTF0",1738355419731,0.004,101980.0,101970.0,0.96632711]
["bitfinex-derivatives","BTCF0:USTF0",1738355420135,0.004,101980.0,101970.0,0.60552711]
["bitfinex-derivatives","BTCF0:USTF0",1738355420136,0.3648,101980.0,101970.0,0.60552711]
["bitfinex-derivatives","BTCF0:USTF0",1738355420349,0.3648,101980.0,101970.0,0.17529776]
["bitfinex-derivatives","BTCF0:USTF0",1738355420350,0.70629124,101980.0,101970.0,0.17529776]
["bitfinex-derivatives","BTCF0:USTF0",1738355420554,0.70529124,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738355421056,0.91369124,101980.0,101970.0,0.17429776]
["bitfinex-derivatives","BTCF0:USTF0",1738355421561,0.91369124,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738355421761,0.91369124,101980.0,101970.0,0.17429776]
["bitfinex-derivatives","BTCF0:USTF0",1738355421950,0.91369124,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738355422256,0.91669124,101980.0,101970.0,0.16629776]
["bitfinex-derivatives","BTCF0:USTF0",1738355422461,0.91669124,101980.0,101970.0,0.36253916]
["bitfinex-derivatives","BTCF0:USTF0",1738355422649,0.91669124,101980.0,101970.0,0.16629776]
["bitfinex-derivatives","BTCF0:USTF0",1738355423055,0.91569124,101980.0,101970.0,0.16629776]
["bitfinex-derivatives","BTCF0:USTF0",1738355423261,0.70729124,101980.0,101970.0,0.36253876]
["bitfinex-derivatives","BTCF0:USTF0",1738355423561,0.562023,101980.0,101970.0,0.36253876]
["bitfinex-derivatives","BTCF0:USTF0",1738355423761,0.562023,101980.0,101970.0,0.16629776]
["bitfinex-derivatives","BTCF0:USTF0",1738355423954,0.562023,101980.0,101970.0,0.36253876]
["bitfinex-derivatives","BTCF0:USTF0",1738355423955,0.005,101980.0,101970.0,0.36253876]
["bitfinex-derivatives","BTCF0:USTF0",1738355424160,0.3658,101980.0,101970.0,0.36253876]
["bitfinex-derivatives","BTCF0:USTF0",1738355424456,0.196241,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355424656,0.599401,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355425059,0.557041,101970.0,101960.0,0.36270507]
["bitfinex-derivatives","BTCF0:USTF0",1738355425453,0.40716,101980.0,101960.0,0.36270507]
["bitfinex-derivatives","BTCF0:USTF0",1738355425454,0.6023863,101980.0,101970.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1738355425664,0.6023863,101980.0,101970.0,0.16629776]
["bitfinex-derivatives","BTCF0:USTF0",1738355425857,0.196241,101970.0,101960.0,0.36270157]
["bitfinex-derivatives","BTCF0:USTF0",1738355426457,0.5590283,101980.0,101970.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1738355426661,0.5590283,101980.0,101970.0,0.16629776]
["bitfinex-derivatives","BTCF0:USTF0",1738355427061,0.1962411,101970.0,101960.0,0.36269817]
["bitfinex-derivatives","BTCF0:USTF0",1738355427262,0.5570411,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355428658,0.5590411,101970.0,101960.0,0.16644477]
["bitfinex-derivatives","BTCF0:USTF0",1738355429053,0.1982411,101970.0,101960.0,0.36270507]
["bitfinex-derivatives","BTCF0:USTF0",1738355429566,0.1982411,101970.0,101960.0,0.16644477]
["bitfinex-derivatives","BTCF0:USTF0",1738355429763,0.1982411,101970.0,101960.0,0.36270507]
["bitfinex-derivatives","BTCF0:USTF0",1738355430167,0.5590411,101970.0,101960.0,0.36270507]
["bitfinex-derivatives","BTCF0:USTF0",1738355431664,0.1982411,101970.0,101960.0,0.36270507]
["bitfinex-derivatives","BTCF0:USTF0",1738355431860,0.002,101970.0,101960.0,0.52900283]
["bitfinex-derivatives","BTCF0:USTF0",1738355432257,0.002,101970.0,101960.0,0.36270507]
["bitfinex-derivatives","BTCF0:USTF0",1738355432452,0.1982411,101970.0,101960.0,1.86270507]
["bitfinex-derivatives","BTCF0:USTF0",1738355432866,0.2012411,101970.0,101960.0,1.86270507]
["bitfinex-derivatives","BTCF0:USTF0",1738355433063,0.005,101970.0,101960.0,1.86270507]
["bitfinex-derivatives","BTCF0:USTF0",1738355433259,0.1982411,101970.0,101960.0,1.86270507]
["bitfinex-derivatives","BTCF0:USTF0",1738355433455,0.5590411,101970.0,101960.0,0.36370507]
["bitfinex-derivatives","BTCF0:USTF0",1738355434264,0.1982411,101970.0,101960.0,0.36370507]
["bitfinex-derivatives","BTCF0:USTF0",1738355434465,0.3608,101980.0,101960.0,0.33374253]
["bitfinex-derivatives","BTCF0:USTF0",1738355434666,0.1962245,101980.0,101970.0,0.57003876]
["bitfinex-derivatives","BTCF0:USTF0",1738355434969,0.5570245,101980.0,101970.0,0.57003876]
["bitfinex-derivatives","BTCF0:USTF0",1738355435168,0.19636071,101990.0,101980.0,0.1962219]
["bitfinex-derivatives","BTCF0:USTF0",1738355435359,0.00014701,101990.0,101980.0,0.72331966]
["bitfinex-derivatives","BTCF0:USTF0",1738355435559,0.00014701,101990.0,101980.0,2.42311966]
["bitfinex-derivatives","BTCF0:USTF0",1738355435869,0.70224144,102010.0,102000.0,0.1961834]
["bitfinex-derivatives","BTCF0:USTF0",1738355435870,0.14526824,102010.0,102000.0,0.1961834]
["bitfinex-derivatives","BTCF0:USTF0",1738355436077,0.14526824,102010.0,102000.0,1.25037892]
["bitfinex-derivatives","BTCF0:USTF0",1738355436368,0.174123,102020.0,102010.0,0.1961642]
["bitfinex-derivatives","BTCF0:USTF0",1738355436566,0.174123,102020.0,102010.0,1.01895629]
["bitfinex-derivatives","BTCF0:USTF0",1738355437464,0.36094701,102030.0,102010.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1738355437771,0.19627661,102030.0,102020.0,0.1961449]
["bitfinex-derivatives","BTCF0:USTF0",1738355438066,0.19627661,102030.0,102020.0,0.45233699]
["bitfinex-derivatives","BTCF0:USTF0",1738355438470,0.19627661,102030.0,102020.0,0.1961449]
["bitfinex-derivatives","BTCF0:USTF0",1738355439274,0.19927661,102030.0,102020.0,0.1961449]
["bitfinex-derivatives","BTCF0:USTF0",1738355439663,0.19927661,102030.0,102020.0,0.1971449]
["bitfinex-derivatives","BTCF0:USTF0",1738355439664,0.20227661,102030.0,102020.0,0.1971449]
["bitfinex-derivatives","BTCF0:USTF0",1738355440468,0.20227661,102030.0,102020.0,0.5579449]
["bitfinex-derivatives","BTCF0:USTF0",1738355440771,0.00614701,102030.0,102020.0,0.82603987]
["bitfinex-derivatives","BTCF0:USTF0",1738355440970,0.00614701,102030.0,102020.0,2.32603987]
["bitfinex-derivatives","BTCF0:USTF0",1738355443065,0.20227121,102030.0,102020.0,2.06984778]
["bitfinex-derivatives","BTCF0:USTF0",1738355443268,0.20227121,102030.0,102020.0,1.70904778]
["bitfinex-derivatives","BTCF0:USTF0",1738355444569,0.20227121,102030.0,102020.0,2.32603987]
["bitfinex-derivatives","BTCF0:USTF0",1738355444764,0.00147139,102050.0,102020.0,0.62989497]
["bitfinex-derivatives","BTCF0:USTF0",1738355444968,0.19755739,102050.0,102040.0,0.81309709]
["bitfinex-derivatives","BTCF0:USTF0",1738355445165,0.55835739,102050.0,102040.0,1.903505]
["bitfinex-derivatives","BTCF0:USTF0",1738355445565,0.55835739,102050.0,102040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738355445872,0.66014348,102050.0,102020.0,0.20930288]
["bitfinex-derivatives","BTCF0:USTF0",1738355446065,0.1961242,102030.0,102020.0,1.02243857]
["bitfinex-derivatives","BTCF0:USTF0",1738355446260,0.1961242,102030.0,102020.0,1.02158558]
["bitfinex-derivatives","BTCF0:USTF0",1738355446769,0.55705921,102040.0,102030.0,0.1961244]
["bitfinex-derivatives","BTCF0:USTF0",1738355446959,0.36094701,102040.0,102020.0,0.46464198]
["bitfinex-derivatives","BTCF0:USTF0",1738355447167,0.5569244,102030.0,102020.0,0.40458289]
["bitfinex-derivatives","BTCF0:USTF0",1738355447371,0.5569244,102030.0,102020.0,0.20844989]
["bitfinex-derivatives","BTCF0:USTF0",1738355447671,0.5599244,102030.0,102020.0,0.20844989]
["bitfinex-derivatives","BTCF0:USTF0",1738355447871,0.5599244,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355448173,0.7699244,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355448567,0.8115244,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355449563,1.06771649,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355451670,1.36771649,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355453366,0.8114444,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355453574,0.5599244,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355454072,0.003,102030.0,102020.0,1.69613051]
["bitfinex-derivatives","BTCF0:USTF0",1738355454377,0.1991113,102030.0,102020.0,1.69613051]
["bitfinex-derivatives","BTCF0:USTF0",1738355454777,0.5599113,102030.0,102020.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738355455276,0.1991113,102030.0,102020.0,1.69613051]
["bitfinex-derivatives","BTCF0:USTF0",1738355458077,0.003,102030.0,102020.0,2.3131226]
["bitfinex-derivatives","BTCF0:USTF0",1738355458678,0.003,102030.0,102020.0,2.22309743]
["bitfinex-derivatives","BTCF0:USTF0",1738355459182,0.1991237,102030.0,102020.0,2.22309743]
["bitfinex-derivatives","BTCF0:USTF0",1738355459481,0.1991237,102030.0,102020.0,1.86229743]
["bitfinex-derivatives","BTCF0:USTF0",1738355459976,0.5599237,102030.0,102020.0,0.01215398]
["bitfinex-derivatives","BTCF0:USTF0",1738355460679,0.1991237,102030.0,102020.0,0.01215398]
["bitfinex-derivatives","BTCF0:USTF0",1738355460877,0.1991237,102030.0,102020.0,0.3744639]
["bitfinex-derivatives","BTCF0:USTF0",1738355461082,0.003,102030.0,102020.0,0.3744639]
["bitfinex-derivatives","BTCF0:USTF0",1738355461380,0.003,102030.0,102020.0,0.7352639]
["bitfinex-derivatives","BTCF0:USTF0",1738355461881,0.00014701,102040.0,102020.0,0.5391209]
["bitfinex-derivatives","BTCF0:USTF0",1738355462083,0.00014701,102040.0,102030.0,0.72309062]
["bitfinex-derivatives","BTCF0:USTF0",1738355464084,0.55705151,102040.0,102030.0,0.36329062]
["bitfinex-derivatives","BTCF0:USTF0",1738355464281,0.55705151,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355464487,0.72321843,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355464671,1.14051843,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355464872,0.1961237,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355465179,0.76433062,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355465582,0.1961511,102020.0,102010.0,0.36232612]
["bitfinex-derivatives","BTCF0:USTF0",1738355465978,0.5569511,102020.0,102010.0,0.36232612]
["bitfinex-derivatives","BTCF0:USTF0",1738355466479,0.1961511,102020.0,102010.0,1.86232612]
["bitfinex-derivatives","BTCF0:USTF0",1738355466682,0.5569511,102020.0,102010.0,1.86232612]
["bitfinex-derivatives","BTCF0:USTF0",1738355466879,0.5569511,102020.0,102010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738355467075,0.5569511,102020.0,102000.0,0.1196632]
["bitfinex-derivatives","BTCF0:USTF0",1738355467076,0.1961622,102010.0,102000.0,0.1196632]
["bitfinex-derivatives","BTCF0:USTF0",1738355467280,0.5569622,102010.0,102000.0,0.1196632]
["bitfinex-derivatives","BTCF0:USTF0",1738355467479,0.5569622,102010.0,102000.0,1.60779429]
["bitfinex-derivatives","BTCF0:USTF0",1738355468287,0.5589622,102010.0,102000.0,1.60779429]
["bitfinex-derivatives","BTCF0:USTF0",1738355469289,0.5589622,102010.0,102000.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355469680,0.72512912,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355469980,1.37532912,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355470179,1.013,102010.0,101970.0,2.2878305]
["bitfinex-derivatives","BTCF0:USTF0",1738355470385,0.5570197,101980.0,101970.0,2.2878305]
["bitfinex-derivatives","BTCF0:USTF0",1738355470687,0.5570197,101980.0,101970.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1738355470887,0.5570197,101980.0,101970.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738355471286,0.5570197,101980.0,101970.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1738355471891,0.5570197,101980.0,101970.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1738355473276,0.5570197,101980.0,101970.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1738355473981,0.5580197,101980.0,101970.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1738355474986,0.001,101980.0,101970.0,0.57590612]
["bitfinex-derivatives","BTCF0:USTF0",1738355475283,0.1972199,101980.0,101970.0,0.93670612]
["bitfinex-derivatives","BTCF0:USTF0",1738355475583,0.001,101980.0,101970.0,0.57590612]
["bitfinex-derivatives","BTCF0:USTF0",1738355475792,0.5580198,101980.0,101970.0,0.57590612]
["bitfinex-derivatives","BTCF0:USTF0",1738355475978,0.5580198,101980.0,101970.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1738355477588,0.76538672,101980.0,101970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738355477885,0.1962327,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355478083,0.72319962,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355478291,0.5570327,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355479082,0.1962327,101970.0,101960.0,0.36256593]
["bitfinex-derivatives","BTCF0:USTF0",1738355479479,0.001,101980.0,101970.0,0.1962327]
["bitfinex-derivatives","BTCF0:USTF0",1738355479687,0.00014701,101990.0,101980.0,0.1962135]
["bitfinex-derivatives","BTCF0:USTF0",1738355479879,0.00014701,101990.0,101980.0,1.11528042]
["bitfinex-derivatives","BTCF0:USTF0",1738355481086,0.00414701,101990.0,101980.0,2.61528042]
["bitfinex-derivatives","BTCF0:USTF0",1738355481591,0.00414701,101990.0,101980.0,1.11528042]
["bitfinex-derivatives","BTCF0:USTF0",1738355481786,0.00014701,101990.0,101980.0,1.11528042]
["bitfinex-derivatives","BTCF0:USTF0",1738355481993,0.00014701,101990.0,101980.0,1.11928042]
["bitfinex-derivatives","BTCF0:USTF0",1738355482392,0.00114701,101990.0,101980.0,1.12828042]
["bitfinex-derivatives","BTCF0:USTF0",1738355482785,0.00114701,101990.0,101980.0,1.33148042]
["bitfinex-derivatives","BTCF0:USTF0",1738355482980,0.1961516,102010.0,101980.0,1.13526692]
["bitfinex-derivatives","BTCF0:USTF0",1738355483187,0.1961516,102010.0,102000.0,0.36233362]
["bitfinex-derivatives","BTCF0:USTF0",1738355483686,0.45803978,102020.0,102010.0,0.1961474]
["bitfinex-derivatives","BTCF0:USTF0",1738355483987,0.26190288,102020.0,102010.0,0.92631432]
["bitfinex-derivatives","BTCF0:USTF0",1738355484194,0.15339059,102030.0,102020.0,0.1961281]
["bitfinex-derivatives","BTCF0:USTF0",1738355484396,0.1535376,102030.0,102020.0,0.72309502]
["bitfinex-derivatives","BTCF0:USTF0",1738355485184,0.3496465,102030.0,102020.0,0.36229502]
["bitfinex-derivatives","BTCF0:USTF0",1738355485490,0.1535376,102030.0,102020.0,0.36229502]
["bitfinex-derivatives","BTCF0:USTF0",1738355485689,0.11946104,102030.0,102020.0,0.72309502]
["bitfinex-derivatives","BTCF0:USTF0",1738355486191,0.1960736,102050.0,102040.0,0.1960897]
["bitfinex-derivatives","BTCF0:USTF0",1738355486594,0.28327828,102050.0,102040.0,0.1960897]
["bitfinex-derivatives","BTCF0:USTF0",1738355486893,0.08720468,102050.0,102040.0,0.36225662]
["bitfinex-derivatives","BTCF0:USTF0",1738355487089,0.08720468,102050.0,102040.0,0.55925662]
["bitfinex-derivatives","BTCF0:USTF0",1738355487788,0.09520468,102050.0,102040.0,0.56025662]
["bitfinex-derivatives","BTCF0:USTF0",1738355487986,0.09520468,102050.0,102040.0,0.92105662]
["bitfinex-derivatives","BTCF0:USTF0",1738355488194,0.09520468,102050.0,102040.0,0.56025662]
["bitfinex-derivatives","BTCF0:USTF0",1738355488585,0.09720468,102050.0,102040.0,0.56025662]
["bitfinex-derivatives","BTCF0:USTF0",1738355488887,0.29327518,102050.0,102040.0,0.56025662]
["bitfinex-derivatives","BTCF0:USTF0",1738355489290,0.09720468,102050.0,102040.0,0.92105662]
["bitfinex-derivatives","BTCF0:USTF0",1738355489482,0.09720468,102050.0,102040.0,1.28662354]
["bitfinex-derivatives","BTCF0:USTF0",1738355489687,0.09720468,102050.0,102040.0,1.12045662]
["bitfinex-derivatives","BTCF0:USTF0",1738355490983,0.01,102050.0,102040.0,1.12045662]
["bitfinex-derivatives","BTCF0:USTF0",1738355491497,0.003,102050.0,102040.0,1.11945662]
["bitfinex-derivatives","BTCF0:USTF0",1738355491699,0.003,102050.0,102040.0,2.62345662]
["bitfinex-derivatives","BTCF0:USTF0",1738355491893,0.00014701,102060.0,102040.0,2.26265662]
["bitfinex-derivatives","BTCF0:USTF0",1738355492099,0.00014701,102060.0,102050.0,0.36223742]
["bitfinex-derivatives","BTCF0:USTF0",1738355492100,0.19620251,102060.0,102050.0,0.36223742]
["bitfinex-derivatives","BTCF0:USTF0",1738355492496,0.19620251,102060.0,102050.0,0.5568705]
["bitfinex-derivatives","BTCF0:USTF0",1738355492800,0.00014701,102060.0,102050.0,0.5568705]
["bitfinex-derivatives","BTCF0:USTF0",1738355493097,0.00114701,102060.0,102050.0,0.72303742]
["bitfinex-derivatives","BTCF0:USTF0",1738355493599,0.08720468,102080.0,102070.0,0.1960321]
["bitfinex-derivatives","BTCF0:USTF0",1738355493804,0.28321758,102080.0,102070.0,0.5568321]
["bitfinex-derivatives","BTCF0:USTF0",1738355493994,0.1960129,102080.0,102070.0,0.5568321]
["bitfinex-derivatives","BTCF0:USTF0",1738355494194,0.1960129,102080.0,102070.0,0.1960321]
["bitfinex-derivatives","BTCF0:USTF0",1738355494796,0.1960321,102070.0,102060.0,0.56286313]
["bitfinex-derivatives","BTCF0:USTF0",1738355494995,0.1960321,102070.0,102060.0,0.20064701]
["bitfinex-derivatives","BTCF0:USTF0",1738355495200,0.5568321,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355496200,0.5598321,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355496595,0.1960321,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355496899,0.5618321,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355497093,0.4029321,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355497400,0.2030321,102070.0,102060.0,0.36236523]
["bitfinex-derivatives","BTCF0:USTF0",1738355498201,0.1980321,102070.0,102060.0,0.36236523]
["bitfinex-derivatives","BTCF0:USTF0",1738355498393,0.007,102070.0,102060.0,0.36236523]
["bitfinex-derivatives","BTCF0:USTF0",1738355498598,0.007,102070.0,102060.0,0.72316523]
["bitfinex-derivatives","BTCF0:USTF0",1738355499499,0.002,102070.0,102060.0,0.72316523]
["bitfinex-derivatives","BTCF0:USTF0",1738355499699,0.004,102070.0,102060.0,1.08396523]
["bitfinex-derivatives","BTCF0:USTF0",1738355499999,0.002,102070.0,102060.0,1.08396523]
["bitfinex-derivatives","BTCF0:USTF0",1738355500196,0.003,102070.0,102060.0,1.08396523]
["bitfinex-derivatives","BTCF0:USTF0",1738355500998,0.003,102070.0,102060.0,1.09563635]
["bitfinex-derivatives","BTCF0:USTF0",1738355501300,0.1990126,102070.0,102060.0,0.37403635]
["bitfinex-derivatives","BTCF0:USTF0",1738355501502,0.1990126,102070.0,102060.0,0.17798505]
["bitfinex-derivatives","BTCF0:USTF0",1738355501800,0.1990126,102070.0,102060.0,0.73481675]
["bitfinex-derivatives","BTCF0:USTF0",1738355502203,0.1970126,102070.0,102060.0,0.73481675]
["bitfinex-derivatives","BTCF0:USTF0",1738355502907,0.1960126,102070.0,102060.0,0.73481675]
["bitfinex-derivatives","BTCF0:USTF0",1738355503200,0.1960058,102080.0,102070.0,0.1960114]
["bitfinex-derivatives","BTCF0:USTF0",1738355503405,0.1960058,102080.0,102070.0,0.72297832]
["bitfinex-derivatives","BTCF0:USTF0",1738355503603,0.1960058,102080.0,102070.0,1.33187832]
["bitfinex-derivatives","BTCF0:USTF0",1738355503998,0.41624701,102090.0,102080.0,0.1959933]
["bitfinex-derivatives","BTCF0:USTF0",1738355503999,0.61222741,102090.0,102080.0,0.1959933]
["bitfinex-derivatives","BTCF0:USTF0",1738355504205,0.00014701,102090.0,102080.0,0.88912714]
["bitfinex-derivatives","BTCF0:USTF0",1738355504704,0.1,102100.0,102090.0,0.1959741]
["bitfinex-derivatives","BTCF0:USTF0",1738355505003,0.08720468,102110.0,102100.0,0.1959549]
["bitfinex-derivatives","BTCF0:USTF0",1738355505205,0.08720468,102110.0,102100.0,1.33182182]
["bitfinex-derivatives","BTCF0:USTF0",1738355505402,0.1959038,102130.0,102120.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1738355505704,0.1959038,102130.0,102120.0,0.72288342]
["bitfinex-derivatives","BTCF0:USTF0",1738355506402,0.1959165,102120.0,102110.0,0.55688031]
["bitfinex-derivatives","BTCF0:USTF0",1738355506622,0.1959165,102120.0,102110.0,0.72304723]
["bitfinex-derivatives","BTCF0:USTF0",1738355507197,0.1958997,102130.0,102120.0,0.1959141]
["bitfinex-derivatives","BTCF0:USTF0",1738355507401,0.1958997,102130.0,102120.0,0.72288102]
["bitfinex-derivatives","BTCF0:USTF0",1738355508098,0.1958997,102130.0,102120.0,0.52696692]
["bitfinex-derivatives","BTCF0:USTF0",1738355508299,0.2028997,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355508599,0.2028997,102130.0,102120.0,0.16716692]
["bitfinex-derivatives","BTCF0:USTF0",1738355508798,0.2028997,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355509007,0.72986662,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355509211,0.0489794,102120.0,102090.0,0.41506604]
["bitfinex-derivatives","BTCF0:USTF0",1738355509510,0.5567549,102100.0,102090.0,0.37390604]
["bitfinex-derivatives","BTCF0:USTF0",1738355509701,0.1959549,102100.0,102090.0,0.37390604]
["bitfinex-derivatives","BTCF0:USTF0",1738355510401,0.19608991,102110.0,102100.0,0.1959516]
["bitfinex-derivatives","BTCF0:USTF0",1738355510713,0.19608991,102110.0,102100.0,0.36211852]
["bitfinex-derivatives","BTCF0:USTF0",1738355510901,0.19608991,102110.0,102100.0,0.72291852]
["bitfinex-derivatives","BTCF0:USTF0",1738355511104,0.00014701,102110.0,102100.0,0.72291852]
["bitfinex-derivatives","BTCF0:USTF0",1738355511497,0.00114701,102110.0,102100.0,0.73796898]
["bitfinex-derivatives","BTCF0:USTF0",1738355511999,0.00314701,102110.0,102100.0,0.73796898]
["bitfinex-derivatives","BTCF0:USTF0",1738355512710,0.00314701,102110.0,102100.0,0.82750389]
["bitfinex-derivatives","BTCF0:USTF0",1738355513318,0.19908271,102110.0,102100.0,0.82750389]
["bitfinex-derivatives","BTCF0:USTF0",1738355514906,0.00314701,102110.0,102100.0,0.82750389]
["bitfinex-derivatives","BTCF0:USTF0",1738355515309,0.00314701,102110.0,102100.0,0.82768751]
["bitfinex-derivatives","BTCF0:USTF0",1738355515610,0.00314701,102110.0,102100.0,2.32768751]
["bitfinex-derivatives","BTCF0:USTF0",1738355517419,0.1958838,102140.0,102130.0,0.1958914]
["bitfinex-derivatives","BTCF0:USTF0",1738355517604,0.1958838,102140.0,102130.0,0.57192548]
["bitfinex-derivatives","BTCF0:USTF0",1738355518104,0.1958838,102140.0,102130.0,0.23563204]
["bitfinex-derivatives","BTCF0:USTF0",1738355518401,0.5566838,102140.0,102130.0,0.03974064]
["bitfinex-derivatives","BTCF0:USTF0",1738355518603,0.81238563,102140.0,102130.0,0.01523408]
["bitfinex-derivatives","BTCF0:USTF0",1738355518906,0.1958974,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355519211,0.1958974,102130.0,102080.0,0.5966905]
["bitfinex-derivatives","BTCF0:USTF0",1738355519212,0.1959741,102090.0,102080.0,0.5966905]
["bitfinex-derivatives","BTCF0:USTF0",1738355519407,0.1959741,102090.0,102080.0,0.9574905]
["bitfinex-derivatives","BTCF0:USTF0",1738355519611,0.1959741,102090.0,102080.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1738355519612,0.5567741,102090.0,102080.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1738355519907,0.5567741,102090.0,102080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738355520305,0.4063741,102090.0,102080.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738355520703,0.001,102090.0,102080.0,2.31278317]
["bitfinex-derivatives","BTCF0:USTF0",1738355520904,0.001,102090.0,102080.0,2.31678317]
["bitfinex-derivatives","BTCF0:USTF0",1738355521105,0.001,102090.0,102080.0,2.67758317]
["bitfinex-derivatives","BTCF0:USTF0",1738355521414,0.1959221,102120.0,102110.0,0.1959309]
["bitfinex-derivatives","BTCF0:USTF0",1738355521620,0.4018023,102130.0,102120.0,0.1959166]
["bitfinex-derivatives","BTCF0:USTF0",1738355521809,0.59956,102150.0,102120.0,0.25570183]
["bitfinex-derivatives","BTCF0:USTF0",1738355522109,0.1958805,102140.0,102130.0,0.1958924]
["bitfinex-derivatives","BTCF0:USTF0",1738355522316,0.5566805,102140.0,102130.0,0.1958924]
["bitfinex-derivatives","BTCF0:USTF0",1738355522607,0.1958974,102130.0,102120.0,0.45175894]
["bitfinex-derivatives","BTCF0:USTF0",1738355522808,0.5566974,102130.0,102120.0,0.28035995]
["bitfinex-derivatives","BTCF0:USTF0",1738355523114,0.1958974,102130.0,102120.0,0.28035995]
["bitfinex-derivatives","BTCF0:USTF0",1738355523413,0.1958974,102130.0,102120.0,0.47627655]
["bitfinex-derivatives","BTCF0:USTF0",1738355524110,0.1958974,102130.0,102120.0,0.47727655]
["bitfinex-derivatives","BTCF0:USTF0",1738355524504,0.1958974,102130.0,102120.0,0.47727443]
["bitfinex-derivatives","BTCF0:USTF0",1738355524711,0.2018974,102130.0,102120.0,0.48885214]
["bitfinex-derivatives","BTCF0:USTF0",1738355525014,0.006,102130.0,102120.0,0.59395031]
["bitfinex-derivatives","BTCF0:USTF0",1738355525214,0.006,102130.0,102120.0,2.09395031]
["bitfinex-derivatives","BTCF0:USTF0",1738355525406,0.009,102130.0,102120.0,2.09395031]
["bitfinex-derivatives","BTCF0:USTF0",1738355526019,0.009,102130.0,102120.0,2.34965214]
["bitfinex-derivatives","BTCF0:USTF0",1738355526517,0.009,102130.0,102120.0,2.75995214]
["bitfinex-derivatives","BTCF0:USTF0",1738355526720,0.009,102130.0,102120.0,2.73544315]
["bitfinex-derivatives","BTCF0:USTF0",1738355527815,0.008,102130.0,102120.0,2.73444315]
["bitfinex-derivatives","BTCF0:USTF0",1738355528613,0.007,102130.0,102120.0,2.73444315]
["bitfinex-derivatives","BTCF0:USTF0",1738355528814,0.1958865,102140.0,102130.0,0.1958974]
["bitfinex-derivatives","BTCF0:USTF0",1738355529022,0.1958865,102140.0,102130.0,0.5566974]
["bitfinex-derivatives","BTCF0:USTF0",1738355529511,0.76439632,102150.0,102130.0,0.61650183]
["bitfinex-derivatives","BTCF0:USTF0",1738355529711,0.59945802,102150.0,102140.0,0.1958782]
["bitfinex-derivatives","BTCF0:USTF0",1738355529918,0.59945802,102150.0,102140.0,0.81238003]
["bitfinex-derivatives","BTCF0:USTF0",1738355530118,9.632e-05,102150.0,102140.0,0.81238003]
["bitfinex-derivatives","BTCF0:USTF0",1738355530918,0.00109632,102150.0,102140.0,2.53002316]
["bitfinex-derivatives","BTCF0:USTF0",1738355531620,0.00509632,102150.0,102140.0,2.53002316]
["bitfinex-derivatives","BTCF0:USTF0",1738355532017,0.9896695,102170.0,102140.0,2.53002316]
["bitfinex-derivatives","BTCF0:USTF0",1738355532018,0.4031235,102170.0,102160.0,0.1958399]
["bitfinex-derivatives","BTCF0:USTF0",1738355532220,0.3608,102180.0,102160.0,0.27084496]
["bitfinex-derivatives","BTCF0:USTF0",1738355532221,0.5712,102180.0,102160.0,0.27084496]
["bitfinex-derivatives","BTCF0:USTF0",1738355532517,0.67996355,102190.0,102170.0,0.25570183]
["bitfinex-derivatives","BTCF0:USTF0",1738355532714,0.31916355,102190.0,102180.0,0.81230333]
["bitfinex-derivatives","BTCF0:USTF0",1738355532909,0.31916355,102190.0,102180.0,0.85194548]
["bitfinex-derivatives","BTCF0:USTF0",1738355533114,0.31916355,102190.0,102180.0,0.87674548]
["bitfinex-derivatives","BTCF0:USTF0",1738355533513,0.31916355,102190.0,102180.0,1.23754548]
["bitfinex-derivatives","BTCF0:USTF0",1738355533722,0.51494595,102190.0,102180.0,0.85224646]
["bitfinex-derivatives","BTCF0:USTF0",1738355533926,0.51494595,102190.0,102180.0,0.59654463]
["bitfinex-derivatives","BTCF0:USTF0",1738355534113,0.1,102200.0,102180.0,0.85224646]
["bitfinex-derivatives","BTCF0:USTF0",1738355534319,0.2957658,102200.0,102190.0,0.45148423]
["bitfinex-derivatives","BTCF0:USTF0",1738355534521,0.2957658,102200.0,102190.0,0.46679338]
["bitfinex-derivatives","BTCF0:USTF0",1738355534918,0.2957658,102200.0,102190.0,0.21109155]
["bitfinex-derivatives","BTCF0:USTF0",1738355535219,0.2957658,102200.0,102190.0,0.46679338]
["bitfinex-derivatives","BTCF0:USTF0",1738355535420,0.1,102200.0,102190.0,0.82759338]
["bitfinex-derivatives","BTCF0:USTF0",1738355535616,0.103,102200.0,102190.0,0.82759338]
["bitfinex-derivatives","BTCF0:USTF0",1738355536414,0.103,102200.0,102190.0,2.32759338]
["bitfinex-derivatives","BTCF0:USTF0",1738355536723,0.103,102200.0,102190.0,1.96679338]
["bitfinex-derivatives","BTCF0:USTF0",1738355537314,0.6595632,102200.0,102190.0,1.51530915]
["bitfinex-derivatives","BTCF0:USTF0",1738355537510,0.5127412,102200.0,102160.0,0.61650183]
["bitfinex-derivatives","BTCF0:USTF0",1738355537719,0.1958096,102180.0,102170.0,0.1958169]
["bitfinex-derivatives","BTCF0:USTF0",1738355538019,0.1957963,102190.0,102180.0,0.1958015]
["bitfinex-derivatives","BTCF0:USTF0",1738355538213,0.5565963,102190.0,102180.0,0.68484824]
["bitfinex-derivatives","BTCF0:USTF0",1738355538413,0.1957963,102190.0,102180.0,0.68484824]
["bitfinex-derivatives","BTCF0:USTF0",1738355538724,0.29591591,102200.0,102190.0,0.1957824]
["bitfinex-derivatives","BTCF0:USTF0",1738355539021,0.10014701,102200.0,102190.0,0.81228423]
["bitfinex-derivatives","BTCF0:USTF0",1738355539223,0.29591021,102200.0,102190.0,0.65548423]
["bitfinex-derivatives","BTCF0:USTF0",1738355539420,0.29591021,102200.0,102190.0,2.15548423]
["bitfinex-derivatives","BTCF0:USTF0",1738355540022,0.65671021,102200.0,102190.0,2.15548423]
["bitfinex-derivatives","BTCF0:USTF0",1738355540221,0.65671021,102200.0,102190.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1738355540419,0.1957824,102190.0,102180.0,0.89263854]
["bitfinex-derivatives","BTCF0:USTF0",1738355540815,0.29591631,102200.0,102190.0,0.1957824]
["bitfinex-derivatives","BTCF0:USTF0",1738355541020,0.65671631,102200.0,102190.0,0.45148423]
["bitfinex-derivatives","BTCF0:USTF0",1738355541219,0.29591631,102200.0,102190.0,0.45148423]
["bitfinex-derivatives","BTCF0:USTF0",1738355541421,0.29791631,102200.0,102190.0,0.45148423]
["bitfinex-derivatives","BTCF0:USTF0",1738355541921,0.65871631,102200.0,102190.0,0.25570183]
["bitfinex-derivatives","BTCF0:USTF0",1738355542515,0.1957824,102190.0,102180.0,0.7643925]
["bitfinex-derivatives","BTCF0:USTF0",1738355542717,0.1957824,102190.0,102180.0,0.93004789]
["bitfinex-derivatives","BTCF0:USTF0",1738355544428,0.5565824,102190.0,102180.0,0.37345539]
["bitfinex-derivatives","BTCF0:USTF0",1738355544620,0.1958015,102180.0,102170.0,0.17786427]
["bitfinex-derivatives","BTCF0:USTF0",1738355544820,0.5566015,102180.0,102170.0,0.01220888]
["bitfinex-derivatives","BTCF0:USTF0",1738355545218,0.5566015,102180.0,102170.0,0.17734427]
["bitfinex-derivatives","BTCF0:USTF0",1738355545417,0.5566015,102180.0,102170.0,0.1658024]
["bitfinex-derivatives","BTCF0:USTF0",1738355546027,0.5566015,102180.0,102170.0,0.1668024]
["bitfinex-derivatives","BTCF0:USTF0",1738355546732,0.5566015,102180.0,102170.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738355549036,0.5596015,102180.0,102170.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738355549832,0.87057539,102180.0,102160.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1738355550033,0.5566402,102170.0,102160.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1738355550232,0.5566402,102170.0,102160.0,0.36365539]
["bitfinex-derivatives","BTCF0:USTF0",1738355550424,0.3608,102170.0,102160.0,0.72517018]
["bitfinex-derivatives","BTCF0:USTF0",1738355550620,0.6007491,102180.0,102170.0,0.1958402]
["bitfinex-derivatives","BTCF0:USTF0",1738355550827,0.5596291,102180.0,102170.0,0.36149559]
["bitfinex-derivatives","BTCF0:USTF0",1738355551028,0.003,102180.0,102170.0,0.36149559]
["bitfinex-derivatives","BTCF0:USTF0",1738355551230,0.003,102180.0,102170.0,0.72229559]
["bitfinex-derivatives","BTCF0:USTF0",1738355551419,0.00014701,102190.0,102170.0,0.52645539]
["bitfinex-derivatives","BTCF0:USTF0",1738355551619,0.00014701,102190.0,102180.0,0.36147639]
["bitfinex-derivatives","BTCF0:USTF0",1738355552034,0.00014701,102190.0,102180.0,0.72227639]
["bitfinex-derivatives","BTCF0:USTF0",1738355553224,0.1,102200.0,102190.0,0.1958019]
["bitfinex-derivatives","BTCF0:USTF0",1738355553423,0.1,102200.0,102190.0,0.36145729]
["bitfinex-derivatives","BTCF0:USTF0",1738355553726,0.1,102200.0,102190.0,0.72225729]
["bitfinex-derivatives","BTCF0:USTF0",1738355554230,0.2957827,102200.0,102190.0,0.72225729]
["bitfinex-derivatives","BTCF0:USTF0",1738355554528,0.1,102200.0,102190.0,0.72225729]
["bitfinex-derivatives","BTCF0:USTF0",1738355555023,0.09947906,102200.0,102190.0,0.72225729]
["bitfinex-derivatives","BTCF0:USTF0",1738355555835,0.10047906,102200.0,102190.0,0.72225729]
["bitfinex-derivatives","BTCF0:USTF0",1738355556031,0.32063199,102240.0,102190.0,2.19211078]
["bitfinex-derivatives","BTCF0:USTF0",1738355556230,0.51634419,102240.0,102230.0,0.36138069]
["bitfinex-derivatives","BTCF0:USTF0",1738355557035,0.51486965,102240.0,102230.0,0.36138069]
["bitfinex-derivatives","BTCF0:USTF0",1738355557228,0.31916355,102240.0,102230.0,0.36138069]
["bitfinex-derivatives","BTCF0:USTF0",1738355557435,0.32016355,102240.0,102230.0,0.36238069]
["bitfinex-derivatives","BTCF0:USTF0",1738355557633,0.51586965,102240.0,102230.0,0.36238069]
["bitfinex-derivatives","BTCF0:USTF0",1738355558337,0.001,102240.0,102230.0,0.36238069]
["bitfinex-derivatives","BTCF0:USTF0",1738355559028,0.001,102240.0,102230.0,0.72318069]
["bitfinex-derivatives","BTCF0:USTF0",1738355559336,0.001,102240.0,102230.0,0.36238069]
["bitfinex-derivatives","BTCF0:USTF0",1738355559337,0.3618,102240.0,102230.0,0.36238069]
["bitfinex-derivatives","BTCF0:USTF0",1738355559537,0.001,102240.0,102230.0,0.36238069]
["bitfinex-derivatives","BTCF0:USTF0",1738355560038,0.3618,102240.0,102230.0,0.36238069]
["bitfinex-derivatives","BTCF0:USTF0",1738355560229,0.5575061,102240.0,102230.0,0.36238069]
["bitfinex-derivatives","BTCF0:USTF0",1738355561036,0.3608,102250.0,102240.0,0.1957036]
["bitfinex-derivatives","BTCF0:USTF0",1738355561037,0.5564927,102250.0,102240.0,0.1957036]
["bitfinex-derivatives","BTCF0:USTF0",1738355561231,0.5564927,102250.0,102240.0,0.16565539]
["bitfinex-derivatives","BTCF0:USTF0",1738355561538,0.5564927,102250.0,102240.0,0.36136149]
["bitfinex-derivatives","BTCF0:USTF0",1738355562432,0.5574927,102250.0,102240.0,0.36136149]
["bitfinex-derivatives","BTCF0:USTF0",1738355563138,0.557487,102250.0,102240.0,0.36136149]
["bitfinex-derivatives","BTCF0:USTF0",1738355565635,0.557487,102250.0,102230.0,0.37273361]
["bitfinex-derivatives","BTCF0:USTF0",1738355565835,0.557487,102250.0,102240.0,0.16565539]
["bitfinex-derivatives","BTCF0:USTF0",1738355566936,0.557487,102250.0,102240.0,0.36136149]
["bitfinex-derivatives","BTCF0:USTF0",1738355567437,0.556487,102250.0,102240.0,0.36136149]
["bitfinex-derivatives","BTCF0:USTF0",1738355567633,0.557487,102250.0,102240.0,0.36136149]
["bitfinex-derivatives","BTCF0:USTF0",1738355568235,0.001,102250.0,102240.0,0.69211078]
["bitfinex-derivatives","BTCF0:USTF0",1738355568444,0.001,102250.0,102240.0,0.88781688]
["bitfinex-derivatives","BTCF0:USTF0",1738355568838,0.54733372,102280.0,102260.0,0.1956639]
["bitfinex-derivatives","BTCF0:USTF0",1738355569143,0.5564487,102270.0,102260.0,0.36131929]
["bitfinex-derivatives","BTCF0:USTF0",1738355569344,0.5564487,102270.0,102260.0,0.3614663]
["bitfinex-derivatives","BTCF0:USTF0",1738355569641,0.1956487,102270.0,102260.0,0.3614663]
["bitfinex-derivatives","BTCF0:USTF0",1738355569939,0.50621372,102280.0,102260.0,0.3614663]
["bitfinex-derivatives","BTCF0:USTF0",1738355570138,0.5564337,102280.0,102270.0,0.36130409]
["bitfinex-derivatives","BTCF0:USTF0",1738355570336,0.5564337,102280.0,102270.0,0.16565539]
["bitfinex-derivatives","BTCF0:USTF0",1738355570742,0.1956487,102270.0,102260.0,0.36112194]
["bitfinex-derivatives","BTCF0:USTF0",1738355570945,0.1956487,102270.0,102260.0,0.36212194]
["bitfinex-derivatives","BTCF0:USTF0",1738355571241,0.5564487,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355571440,0.52645539,102270.0,102230.0,0.16565539]
["bitfinex-derivatives","BTCF0:USTF0",1738355571650,0.3608,102240.0,102230.0,0.36136929]
["bitfinex-derivatives","BTCF0:USTF0",1738355572346,0.5565061,102240.0,102230.0,0.36136929]
["bitfinex-derivatives","BTCF0:USTF0",1738355572543,0.3608,102240.0,102220.0,0.1658024]
["bitfinex-derivatives","BTCF0:USTF0",1738355572848,0.5565253,102230.0,102220.0,0.20705781]
["bitfinex-derivatives","BTCF0:USTF0",1738355573144,0.5565253,102230.0,102220.0,1.8727132]
["bitfinex-derivatives","BTCF0:USTF0",1738355573343,0.1957253,102230.0,102220.0,1.8727132]
["bitfinex-derivatives","BTCF0:USTF0",1738355573539,0.59774461,102240.0,102230.0,0.1957253]
["bitfinex-derivatives","BTCF0:USTF0",1738355573739,0.1957253,102230.0,102220.0,1.8727049]
["bitfinex-derivatives","BTCF0:USTF0",1738355573936,0.5565253,102230.0,102220.0,1.8727049]
["bitfinex-derivatives","BTCF0:USTF0",1738355574135,0.5565253,102230.0,102220.0,1.70704951]
["bitfinex-derivatives","BTCF0:USTF0",1738355574941,0.5565253,102230.0,102220.0,1.51231611]
["bitfinex-derivatives","BTCF0:USTF0",1738355575146,0.5565253,102230.0,102220.0,0.01231611]
["bitfinex-derivatives","BTCF0:USTF0",1738355575340,0.5565253,102230.0,102220.0,0.01331611]
["bitfinex-derivatives","BTCF0:USTF0",1738355575544,0.72218069,102230.0,102220.0,0.01231611]
["bitfinex-derivatives","BTCF0:USTF0",1738355576133,0.1957636,102210.0,102200.0,0.59624276]
["bitfinex-derivatives","BTCF0:USTF0",1738355576534,0.556547,102220.0,102210.0,0.1957636]
["bitfinex-derivatives","BTCF0:USTF0",1738355576740,0.556547,102220.0,102210.0,0.36141899]
["bitfinex-derivatives","BTCF0:USTF0",1738355577136,0.3608,102230.0,102210.0,0.16565539]
["bitfinex-derivatives","BTCF0:USTF0",1738355577337,0.55867701,102230.0,102220.0,0.1957444]
["bitfinex-derivatives","BTCF0:USTF0",1738355577536,0.55967701,102230.0,102220.0,0.36139979]
["bitfinex-derivatives","BTCF0:USTF0",1738355577743,0.00314701,102230.0,102220.0,0.36139979]
["bitfinex-derivatives","BTCF0:USTF0",1738355577949,0.00014701,102230.0,102220.0,0.72219979]
["bitfinex-derivatives","BTCF0:USTF0",1738355578649,0.00114701,102230.0,102220.0,0.72219979]
["bitfinex-derivatives","BTCF0:USTF0",1738355578844,0.67996355,102260.0,102220.0,0.52645539]
["bitfinex-derivatives","BTCF0:USTF0",1738355579044,0.87564055,102260.0,102240.0,0.36134329]
["bitfinex-derivatives","BTCF0:USTF0",1738355579243,0.87564055,102260.0,102250.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1738355580137,0.87564055,102260.0,102250.0,0.36134239]
["bitfinex-derivatives","BTCF0:USTF0",1738355580643,0.556477,102260.0,102250.0,0.37256922]
["bitfinex-derivatives","BTCF0:USTF0",1738355580848,0.19579741,102270.0,102260.0,0.1956679]
["bitfinex-derivatives","BTCF0:USTF0",1738355581048,0.19579741,102270.0,102260.0,0.36132329]
["bitfinex-derivatives","BTCF0:USTF0",1738355581240,0.19579741,102270.0,102260.0,1.86132329]
["bitfinex-derivatives","BTCF0:USTF0",1738355582346,0.19579741,102270.0,102260.0,1.86232329]
["bitfinex-derivatives","BTCF0:USTF0",1738355583142,0.00014701,102270.0,102260.0,2.22312329]
["bitfinex-derivatives","BTCF0:USTF0",1738355583349,0.00314701,102270.0,102260.0,0.72312329]
["bitfinex-derivatives","BTCF0:USTF0",1738355583745,0.00314701,102270.0,102260.0,2.22312329]
["bitfinex-derivatives","BTCF0:USTF0",1738355586849,0.00314701,102270.0,102260.0,2.22212329]
["bitfinex-derivatives","BTCF0:USTF0",1738355587056,0.00314701,102270.0,102260.0,2.64522329]
["bitfinex-derivatives","BTCF0:USTF0",1738355587255,0.00314701,102270.0,102260.0,2.85002329]
["bitfinex-derivatives","BTCF0:USTF0",1738355588159,0.44100772,102300.0,102290.0,0.1956105]
["bitfinex-derivatives","BTCF0:USTF0",1738355588347,0.80180772,102300.0,102290.0,0.36126589]
["bitfinex-derivatives","BTCF0:USTF0",1738355588549,0.44100772,102300.0,102290.0,0.36126589]
["bitfinex-derivatives","BTCF0:USTF0",1738355588849,0.80180772,102300.0,102290.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1738355589147,0.80180772,102300.0,102290.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1738355589355,0.80180772,102300.0,102290.0,0.79355539]
["bitfinex-derivatives","BTCF0:USTF0",1738355589553,0.80180772,102300.0,102290.0,0.8235105]
["bitfinex-derivatives","BTCF0:USTF0",1738355589849,0.80480772,102300.0,102290.0,0.98916589]
["bitfinex-derivatives","BTCF0:USTF0",1738355590050,0.24841372,102300.0,102290.0,0.98916589]
["bitfinex-derivatives","BTCF0:USTF0",1738355590255,0.24841372,102300.0,102290.0,1.34996589]
["bitfinex-derivatives","BTCF0:USTF0",1738355590450,0.14546264,102300.0,102290.0,1.34996589]
["bitfinex-derivatives","BTCF0:USTF0",1738355590757,0.10722803,102300.0,102290.0,1.35096589]
["bitfinex-derivatives","BTCF0:USTF0",1738355591147,0.10718804,102310.0,102290.0,0.79455539]
["bitfinex-derivatives","BTCF0:USTF0",1738355591350,0.75935479,102320.0,102310.0,0.1955722]
["bitfinex-derivatives","BTCF0:USTF0",1738355591351,0.14176886,102320.0,102310.0,0.1955722]
["bitfinex-derivatives","BTCF0:USTF0",1738355591552,0.33732196,102320.0,102310.0,0.36122759]
["bitfinex-derivatives","BTCF0:USTF0",1738355592053,0.1955531,102320.0,102310.0,0.36122759]
["bitfinex-derivatives","BTCF0:USTF0",1738355592355,0.5563507,102330.0,102320.0,0.1955531]
["bitfinex-derivatives","BTCF0:USTF0",1738355592553,0.5563507,102330.0,102320.0,0.75910849]
["bitfinex-derivatives","BTCF0:USTF0",1738355592955,0.5563507,102330.0,102320.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1738355593551,0.1955507,102330.0,102320.0,0.75910849]
["bitfinex-derivatives","BTCF0:USTF0",1738355593863,0.5563047,102350.0,102340.0,0.1955149]
["bitfinex-derivatives","BTCF0:USTF0",1738355594047,0.73456816,102360.0,102340.0,0.16565539]
["bitfinex-derivatives","BTCF0:USTF0",1738355594245,0.73456816,102360.0,102350.0,0.36115119]
["bitfinex-derivatives","BTCF0:USTF0",1738355594446,0.37376816,102360.0,102350.0,0.36115119]
["bitfinex-derivatives","BTCF0:USTF0",1738355595060,0.37376816,102360.0,102350.0,0.72195119]
["bitfinex-derivatives","BTCF0:USTF0",1738355595454,0.5927993,102380.0,102370.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1738355595655,0.1954576,102370.0,102360.0,0.76402719]
["bitfinex-derivatives","BTCF0:USTF0",1738355595852,0.5562576,102370.0,102360.0,0.5983718]
["bitfinex-derivatives","BTCF0:USTF0",1738355596056,0.5562576,102370.0,102360.0,0.59851881]
["bitfinex-derivatives","BTCF0:USTF0",1738355596354,0.5562576,102370.0,102360.0,0.7641742]
["bitfinex-derivatives","BTCF0:USTF0",1738355596666,0.1954576,102370.0,102360.0,0.7641742]
["bitfinex-derivatives","BTCF0:USTF0",1738355597050,0.5927993,102380.0,102360.0,0.5687024]
["bitfinex-derivatives","BTCF0:USTF0",1738355597247,0.7882479,102380.0,102370.0,0.57181699]
["bitfinex-derivatives","BTCF0:USTF0",1738355597653,0.4274479,102380.0,102370.0,0.57181699]
["bitfinex-derivatives","BTCF0:USTF0",1738355597854,0.7882479,102380.0,102370.0,0.57181699]
["bitfinex-derivatives","BTCF0:USTF0",1738355598061,0.5927993,102380.0,102370.0,0.57181699]
["bitfinex-derivatives","BTCF0:USTF0",1738355598255,0.2319993,102380.0,102370.0,0.57181699]
["bitfinex-derivatives","BTCF0:USTF0",1738355598455,0.2319993,102380.0,102370.0,0.93261699]
["bitfinex-derivatives","BTCF0:USTF0",1738355598856,0.2319993,102380.0,102370.0,0.57181699]
["bitfinex-derivatives","BTCF0:USTF0",1738355599556,0.788249,102380.0,102370.0,0.57181699]
["bitfinex-derivatives","BTCF0:USTF0",1738355599756,0.788249,102380.0,102370.0,0.4071616]
["bitfinex-derivatives","BTCF0:USTF0",1738355600254,0.788249,102380.0,102370.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1738355600757,0.788249,102380.0,102370.0,0.57282539]
["bitfinex-derivatives","BTCF0:USTF0",1738355601160,0.427449,102380.0,102370.0,0.57282539]
["bitfinex-derivatives","BTCF0:USTF0",1738355601351,0.788249,102380.0,102370.0,0.57282539]
["bitfinex-derivatives","BTCF0:USTF0",1738355601553,0.5562497,102380.0,102370.0,0.57282539]
["bitfinex-derivatives","BTCF0:USTF0",1738355601959,0.5562497,102380.0,102370.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1738355602352,0.5562497,102380.0,102370.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1738355602353,0.76294509,102380.0,102370.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1738355602662,0.76294509,102380.0,102370.0,0.22271953]
["bitfinex-derivatives","BTCF0:USTF0",1738355602862,0.5972897,102380.0,102370.0,0.22271953]
["bitfinex-derivatives","BTCF0:USTF0",1738355603061,0.5972897,102380.0,102370.0,0.22171953]
["bitfinex-derivatives","BTCF0:USTF0",1738355603258,0.76294509,102380.0,102370.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1738355603863,0.5972897,102380.0,102370.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1738355604456,0.5562497,102380.0,102370.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1738355604659,0.76294509,102380.0,102370.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1738355604861,1.06294509,102380.0,102370.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1738355605060,0.1954603,102370.0,102360.0,0.40304701]
["bitfinex-derivatives","BTCF0:USTF0",1738355605265,0.1954603,102370.0,102320.0,0.1955499]
["bitfinex-derivatives","BTCF0:USTF0",1738355605266,0.1955405,102330.0,102320.0,0.1955499]
["bitfinex-derivatives","BTCF0:USTF0",1738355605564,0.1955405,102330.0,102320.0,1.6955499]
["bitfinex-derivatives","BTCF0:USTF0",1738355605764,0.5563405,102330.0,102320.0,1.6955499]
["bitfinex-derivatives","BTCF0:USTF0",1738355606664,0.5563405,102330.0,102320.0,1.70677058]
["bitfinex-derivatives","BTCF0:USTF0",1738355607365,0.5563405,102330.0,102320.0,0.20677058]
["bitfinex-derivatives","BTCF0:USTF0",1738355608463,0.5563405,102330.0,102320.0,0.61457058]
["bitfinex-derivatives","BTCF0:USTF0",1738355609366,0.5563405,102330.0,102320.0,0.78022597]
["bitfinex-derivatives","BTCF0:USTF0",1738355609558,0.5563405,102330.0,102320.0,0.61457058]
["bitfinex-derivatives","BTCF0:USTF0",1738355609757,0.5563405,102330.0,102320.0,0.42027058]
["bitfinex-derivatives","BTCF0:USTF0",1738355610664,0.5563405,102330.0,102320.0,0.22472068]
["bitfinex-derivatives","BTCF0:USTF0",1738355610861,0.5563405,102330.0,102320.0,0.01222068]
["bitfinex-derivatives","BTCF0:USTF0",1738355611257,0.97337481,102340.0,102320.0,0.37341787]
["bitfinex-derivatives","BTCF0:USTF0",1738355611457,0.97337481,102340.0,102320.0,0.20776248]
["bitfinex-derivatives","BTCF0:USTF0",1738355611961,1.01441481,102340.0,102320.0,0.20776248]
["bitfinex-derivatives","BTCF0:USTF0",1738355612365,1.01441481,102340.0,102320.0,0.20676248]
["bitfinex-derivatives","BTCF0:USTF0",1738355612559,0.81888701,102340.0,102320.0,0.20676248]
["bitfinex-derivatives","BTCF0:USTF0",1738355612760,0.5563367,102330.0,102320.0,0.20676248]
["bitfinex-derivatives","BTCF0:USTF0",1738355612964,0.1955367,102330.0,102320.0,0.20676248]
["bitfinex-derivatives","BTCF0:USTF0",1738355613465,0.5563367,102330.0,102320.0,0.20676248]
["bitfinex-derivatives","BTCF0:USTF0",1738355613858,0.5563367,102330.0,102320.0,0.01122068]
["bitfinex-derivatives","BTCF0:USTF0",1738355614056,0.1955558,102320.0,102310.0,1.69718444]
["bitfinex-derivatives","BTCF0:USTF0",1738355614259,0.72201119,102320.0,102310.0,0.00161274]
["bitfinex-derivatives","BTCF0:USTF0",1738355614663,0.92761119,102320.0,102310.0,0.00161274]
["bitfinex-derivatives","BTCF0:USTF0",1738355614859,0.96865119,102320.0,102310.0,0.00161274]
["bitfinex-derivatives","BTCF0:USTF0",1738355615357,0.96865119,102320.0,102310.0,0.01118105]
["bitfinex-derivatives","BTCF0:USTF0",1738355615556,1.43430658,102320.0,102310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355616262,1.43430658,102320.0,102300.0,0.17472676]
["bitfinex-derivatives","BTCF0:USTF0",1738355616263,0.1955756,102310.0,102300.0,0.17472676]
["bitfinex-derivatives","BTCF0:USTF0",1738355616469,0.1955947,102300.0,102290.0,0.23334491]
["bitfinex-derivatives","BTCF0:USTF0",1738355616767,0.1956138,102290.0,102280.0,0.64376918]
["bitfinex-derivatives","BTCF0:USTF0",1738355616972,0.72206919,102290.0,102280.0,0.64376918]
["bitfinex-derivatives","BTCF0:USTF0",1738355617274,0.5564138,102290.0,102280.0,0.64376918]
["bitfinex-derivatives","BTCF0:USTF0",1738355617460,0.5564138,102290.0,102280.0,0.65513377]
["bitfinex-derivatives","BTCF0:USTF0",1738355617771,0.5564138,102290.0,102280.0,1.01642396]
["bitfinex-derivatives","BTCF0:USTF0",1738355617966,0.40184,102290.0,102280.0,1.01642396]
["bitfinex-derivatives","BTCF0:USTF0",1738355618264,0.3608,102290.0,102280.0,1.01642396]
["bitfinex-derivatives","BTCF0:USTF0",1738355618465,0.79609081,102300.0,102290.0,0.1956157]
["bitfinex-derivatives","BTCF0:USTF0",1738355619064,0.79609081,102300.0,102290.0,1.6956157]
["bitfinex-derivatives","BTCF0:USTF0",1738355619266,0.79609081,102300.0,102290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738355619466,0.9617462,102300.0,102290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738355619769,0.1956276,102290.0,102280.0,0.01136459]
["bitfinex-derivatives","BTCF0:USTF0",1738355619969,0.1956276,102290.0,102270.0,0.19581291]
["bitfinex-derivatives","BTCF0:USTF0",1738355619970,0.1956467,102280.0,102270.0,0.19581291]
["bitfinex-derivatives","BTCF0:USTF0",1738355620170,0.1956467,102280.0,102270.0,1.69581291]
["bitfinex-derivatives","BTCF0:USTF0",1738355620171,0.5564467,102280.0,102270.0,1.69581291]
["bitfinex-derivatives","BTCF0:USTF0",1738355620372,0.8003751,102290.0,102270.0,1.87250767]
["bitfinex-derivatives","BTCF0:USTF0",1738355620565,0.5564445,102280.0,102270.0,1.51118638]
["bitfinex-derivatives","BTCF0:USTF0",1738355621672,0.5564445,102280.0,102270.0,1.70683788]
["bitfinex-derivatives","BTCF0:USTF0",1738355622272,0.5564445,102280.0,102270.0,1.87249327]
["bitfinex-derivatives","BTCF0:USTF0",1738355622476,0.1956445,102280.0,102270.0,1.87249327]
["bitfinex-derivatives","BTCF0:USTF0",1738355622666,0.8003555,102290.0,102270.0,1.87249327]
["bitfinex-derivatives","BTCF0:USTF0",1738355622873,0.4395555,102290.0,102270.0,1.70683788]
["bitfinex-derivatives","BTCF0:USTF0",1738355623075,0.8003555,102290.0,102270.0,1.70683788]
["bitfinex-derivatives","BTCF0:USTF0",1738355623371,0.8003555,102290.0,102270.0,1.70783788]
["bitfinex-derivatives","BTCF0:USTF0",1738355623774,0.1956321,102280.0,102270.0,1.70783788]
["bitfinex-derivatives","BTCF0:USTF0",1738355623976,0.1956321,102280.0,102270.0,1.70683788]
["bitfinex-derivatives","BTCF0:USTF0",1738355624172,0.5564321,102280.0,102270.0,1.70683788]
["bitfinex-derivatives","BTCF0:USTF0",1738355624864,0.1956321,102280.0,102270.0,1.70683788]
["bitfinex-derivatives","BTCF0:USTF0",1738355625169,0.55654981,102300.0,102290.0,0.195613]
["bitfinex-derivatives","BTCF0:USTF0",1738355625371,0.00014701,102300.0,102290.0,0.72206839]
["bitfinex-derivatives","BTCF0:USTF0",1738355625578,0.00014701,102300.0,102290.0,0.36126839]
["bitfinex-derivatives","BTCF0:USTF0",1738355625877,0.00014701,102300.0,102290.0,1.86126839]
["bitfinex-derivatives","BTCF0:USTF0",1738355627179,0.5563618,102320.0,102300.0,0.1955776]
["bitfinex-derivatives","BTCF0:USTF0",1738355627369,0.5563618,102320.0,102300.0,0.36123299]
["bitfinex-derivatives","BTCF0:USTF0",1738355627565,0.5563618,102320.0,102300.0,0.1955776]
["bitfinex-derivatives","BTCF0:USTF0",1738355627874,0.5563746,102310.0,102300.0,0.1955776]
["bitfinex-derivatives","BTCF0:USTF0",1738355628878,0.56051521,102320.0,102300.0,0.1955776]
["bitfinex-derivatives","BTCF0:USTF0",1738355629372,0.1965721,102310.0,102300.0,0.1955776]
["bitfinex-derivatives","BTCF0:USTF0",1738355629974,0.1955721,102310.0,102300.0,0.1955776]
["bitfinex-derivatives","BTCF0:USTF0",1738355630374,0.5563721,102310.0,102300.0,0.1955776]
["bitfinex-derivatives","BTCF0:USTF0",1738355630773,0.1955721,102310.0,102300.0,0.1955776]
["bitfinex-derivatives","BTCF0:USTF0",1738355631574,0.1965721,102310.0,102300.0,0.1955776]
["bitfinex-derivatives","BTCF0:USTF0",1738355631773,0.5573721,102310.0,102300.0,0.1955776]
["bitfinex-derivatives","BTCF0:USTF0",1738355631979,0.1965721,102310.0,102300.0,0.1955776]
["bitfinex-derivatives","BTCF0:USTF0",1738355632381,0.5573721,102310.0,102300.0,0.1955776]
["bitfinex-derivatives","BTCF0:USTF0",1738355632880,0.1965721,102310.0,102300.0,0.21062979]
["bitfinex-derivatives","BTCF0:USTF0",1738355633081,0.001,102310.0,102300.0,0.37628518]
["bitfinex-derivatives","BTCF0:USTF0",1738355633378,0.001,102310.0,102300.0,0.58738518]
["bitfinex-derivatives","BTCF0:USTF0",1738355633679,0.1965719,102310.0,102300.0,0.59806853]
["bitfinex-derivatives","BTCF0:USTF0",1738355633870,0.1965719,102310.0,102300.0,0.41736095]
["bitfinex-derivatives","BTCF0:USTF0",1738355635576,0.5573719,102310.0,102300.0,0.20626095]
["bitfinex-derivatives","BTCF0:USTF0",1738355636580,0.1965719,102310.0,102300.0,0.20626095]
["bitfinex-derivatives","BTCF0:USTF0",1738355636881,0.1965719,102310.0,102300.0,0.22131857]
["bitfinex-derivatives","BTCF0:USTF0",1738355637073,0.001,102310.0,102300.0,0.38697396]
["bitfinex-derivatives","BTCF0:USTF0",1738355637279,0.001,102310.0,102300.0,0.74777396]
["bitfinex-derivatives","BTCF0:USTF0",1738355637477,0.001,102310.0,102300.0,0.96147396]
["bitfinex-derivatives","BTCF0:USTF0",1738355637677,0.00014701,102320.0,102300.0,0.76589636]
["bitfinex-derivatives","BTCF0:USTF0",1738355637877,0.00014701,102320.0,102310.0,0.72202719]
["bitfinex-derivatives","BTCF0:USTF0",1738355638080,0.00014701,102320.0,102310.0,1.13368481]
["bitfinex-derivatives","BTCF0:USTF0",1738355639187,0.00014701,102320.0,102310.0,1.13591519]
["bitfinex-derivatives","BTCF0:USTF0",1738355639686,1e-08,102320.0,102310.0,1.13591519]
["bitfinex-derivatives","BTCF0:USTF0",1738355640182,1e-08,102320.0,102310.0,1.13691519]
["bitfinex-derivatives","BTCF0:USTF0",1738355640577,0.12448415,102350.0,102330.0,0.1955334]
["bitfinex-derivatives","BTCF0:USTF0",1738355640781,0.1954611,102370.0,102360.0,0.1954761]
["bitfinex-derivatives","BTCF0:USTF0",1738355640977,0.1954611,102370.0,102360.0,0.21061876]
["bitfinex-derivatives","BTCF0:USTF0",1738355641381,1.93112502,102380.0,102370.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738355641580,1.57032502,102380.0,102370.0,0.21060105]
["bitfinex-derivatives","BTCF0:USTF0",1738355641883,0.195457,102370.0,102360.0,1.69561731]
["bitfinex-derivatives","BTCF0:USTF0",1738355642087,0.72191239,102370.0,102360.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355642277,0.36111239,102370.0,102360.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355642478,0.195457,102370.0,102360.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355642677,0.195457,102370.0,102360.0,0.19562311]
["bitfinex-derivatives","BTCF0:USTF0",1738355643274,0.201457,102370.0,102360.0,0.19562311]
["bitfinex-derivatives","BTCF0:USTF0",1738355643477,0.201457,102370.0,102360.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355643478,0.562257,102370.0,102360.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355643674,0.201457,102370.0,102360.0,0.19562311]
["bitfinex-derivatives","BTCF0:USTF0",1738355643878,0.562257,102370.0,102360.0,0.19562311]
["bitfinex-derivatives","BTCF0:USTF0",1738355644091,0.562257,102370.0,102360.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355644780,0.72791239,102370.0,102360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355644979,1.03915078,102370.0,102320.0,0.40051351]
["bitfinex-derivatives","BTCF0:USTF0",1738355645189,0.1955335,102330.0,102320.0,0.40051351]
["bitfinex-derivatives","BTCF0:USTF0",1738355645984,0.1955335,102330.0,102320.0,0.41562083]
["bitfinex-derivatives","BTCF0:USTF0",1738355646188,0.1955335,102330.0,102320.0,0.77742083]
["bitfinex-derivatives","BTCF0:USTF0",1738355646389,0.1955335,102330.0,102320.0,0.78642083]
["bitfinex-derivatives","BTCF0:USTF0",1738355646591,0.1955335,102330.0,102320.0,1.13850887]
["bitfinex-derivatives","BTCF0:USTF0",1738355646785,0.1955335,102330.0,102320.0,1.13750887]
["bitfinex-derivatives","BTCF0:USTF0",1738355646985,0.1955335,102330.0,102320.0,1.12840155]
["bitfinex-derivatives","BTCF0:USTF0",1738355647185,0.1955335,102330.0,102320.0,0.56410155]
["bitfinex-derivatives","BTCF0:USTF0",1738355647381,0.72198889,102330.0,102320.0,0.37933032]
["bitfinex-derivatives","BTCF0:USTF0",1738355647686,0.76298889,102330.0,102320.0,0.05803032]
["bitfinex-derivatives","BTCF0:USTF0",1738355647890,0.1955526,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355648085,0.72200799,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355648291,0.92500799,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355648488,0.7593526,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355648694,0.92500799,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355648895,1.13720799,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355649205,1.17820799,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355649595,1.13820799,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355649895,1.0135926,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355650087,1.17924799,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355650893,0.96704799,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355651087,0.1965526,102320.0,102310.0,1.69571861]
["bitfinex-derivatives","BTCF0:USTF0",1738355651292,0.72300799,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355651494,1.33470799,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355651797,1.37570799,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355654692,1.33470799,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355654897,1.1690526,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355655101,1.1690526,102320.0,102310.0,0.01520367]
["bitfinex-derivatives","BTCF0:USTF0",1738355656102,1.1690526,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355656791,1.33470799,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355660799,1.1690526,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355661007,1.2100526,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355661206,1.2100526,102320.0,102310.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355661406,1.2100526,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355661604,0.7657526,102320.0,102310.0,0.3613741]
["bitfinex-derivatives","BTCF0:USTF0",1738355661807,0.1965526,102320.0,102310.0,0.3613741]
["bitfinex-derivatives","BTCF0:USTF0",1738355662111,0.001,102320.0,102310.0,0.7221741]
["bitfinex-derivatives","BTCF0:USTF0",1738355662302,0.001,102320.0,102310.0,2.2221741]
["bitfinex-derivatives","BTCF0:USTF0",1738355662508,0.001,102320.0,102310.0,1.8613741]
["bitfinex-derivatives","BTCF0:USTF0",1738355662916,0.19566341,102340.0,102330.0,0.1955334]
["bitfinex-derivatives","BTCF0:USTF0",1738355663206,0.19566341,102340.0,102330.0,0.36118879]
["bitfinex-derivatives","BTCF0:USTF0",1738355663612,0.19566131,102340.0,102330.0,0.36118879]
["bitfinex-derivatives","BTCF0:USTF0",1738355663812,0.19566131,102340.0,102330.0,0.1955334]
["bitfinex-derivatives","BTCF0:USTF0",1738355664009,0.19566131,102340.0,102330.0,0.72198879]
["bitfinex-derivatives","BTCF0:USTF0",1738355664010,0.00014701,102340.0,102330.0,0.72198879]
["bitfinex-derivatives","BTCF0:USTF0",1738355664207,0.00014701,102340.0,102330.0,1.12988879]
["bitfinex-derivatives","BTCF0:USTF0",1738355664412,0.00014701,102340.0,102330.0,1.33218879]
["bitfinex-derivatives","BTCF0:USTF0",1738355665014,0.00514701,102340.0,102330.0,1.33218879]
["bitfinex-derivatives","BTCF0:USTF0",1738355665207,0.00514701,102340.0,102330.0,1.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1738355666318,0.00514701,102340.0,102330.0,1.33218879]
["bitfinex-derivatives","BTCF0:USTF0",1738355667517,0.00214701,102340.0,102330.0,1.33218879]
["bitfinex-derivatives","BTCF0:USTF0",1738355668021,0.00214701,102340.0,102330.0,2.83218879]
["bitfinex-derivatives","BTCF0:USTF0",1738355670615,0.00214701,102340.0,102330.0,1.17727764]
["bitfinex-derivatives","BTCF0:USTF0",1738355671217,0.19766131,102340.0,102330.0,0.61417764]
["bitfinex-derivatives","BTCF0:USTF0",1738355672511,0.55846131,102340.0,102330.0,0.61417764]
["bitfinex-derivatives","BTCF0:USTF0",1738355672714,0.19766131,102340.0,102330.0,0.41837764]
["bitfinex-derivatives","BTCF0:USTF0",1738355673617,0.19766131,102340.0,102330.0,0.1955334]
["bitfinex-derivatives","BTCF0:USTF0",1738355674508,0.55846131,102340.0,102330.0,0.1955334]
["bitfinex-derivatives","BTCF0:USTF0",1738355675422,0.00214701,102340.0,102330.0,0.36118879]
["bitfinex-derivatives","BTCF0:USTF0",1738355675625,0.00214701,102340.0,102330.0,0.1955334]
["bitfinex-derivatives","BTCF0:USTF0",1738355676024,0.19766131,102340.0,102330.0,0.1955334]
["bitfinex-derivatives","BTCF0:USTF0",1738355676721,0.36294701,102340.0,102320.0,0.37159896]
["bitfinex-derivatives","BTCF0:USTF0",1738355677026,0.5563334,102330.0,102320.0,0.01079896]
["bitfinex-derivatives","BTCF0:USTF0",1738355677222,0.1955525,102320.0,102310.0,0.59071561]
["bitfinex-derivatives","BTCF0:USTF0",1738355677532,0.1955525,102320.0,102310.0,0.756371]
["bitfinex-derivatives","BTCF0:USTF0",1738355677828,0.2104,102330.0,102310.0,1.15499161]
["bitfinex-derivatives","BTCF0:USTF0",1738355678021,0.4059386,102330.0,102320.0,0.1965525]
["bitfinex-derivatives","BTCF0:USTF0",1738355678422,0.93239399,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355678616,0.1965525,102320.0,102310.0,0.84916559]
["bitfinex-derivatives","BTCF0:USTF0",1738355679029,0.1965525,102320.0,102310.0,1.01482098]
["bitfinex-derivatives","BTCF0:USTF0",1738355679620,0.1965525,102320.0,102310.0,0.84916559]
["bitfinex-derivatives","BTCF0:USTF0",1738355680130,0.1965525,102320.0,102310.0,1.01482098]
["bitfinex-derivatives","BTCF0:USTF0",1738355680324,0.5573525,102320.0,102310.0,0.84916559]
["bitfinex-derivatives","BTCF0:USTF0",1738355680523,0.5573525,102320.0,102310.0,0.44916559]
["bitfinex-derivatives","BTCF0:USTF0",1738355681030,0.5573525,102320.0,102310.0,0.25359719]
["bitfinex-derivatives","BTCF0:USTF0",1738355681227,0.93180789,102320.0,102310.0,0.25359719]
["bitfinex-derivatives","BTCF0:USTF0",1738355681433,0.93180789,102320.0,102310.0,0.02120798]
["bitfinex-derivatives","BTCF0:USTF0",1738355681434,1.13360789,102320.0,102310.0,0.02120798]
["bitfinex-derivatives","BTCF0:USTF0",1738355681729,1.17460789,102320.0,102310.0,0.02120798]
["bitfinex-derivatives","BTCF0:USTF0",1738355682230,1.0089525,102320.0,102310.0,0.02120798]
["bitfinex-derivatives","BTCF0:USTF0",1738355682428,0.4053525,102320.0,102310.0,0.21677958]
["bitfinex-derivatives","BTCF0:USTF0",1738355682626,0.7651525,102320.0,102310.0,0.20777958]
["bitfinex-derivatives","BTCF0:USTF0",1738355682929,0.7651525,102320.0,102310.0,0.01220798]
["bitfinex-derivatives","BTCF0:USTF0",1738355683525,0.93080789,102320.0,102310.0,0.01120798]
["bitfinex-derivatives","BTCF0:USTF0",1738355685236,0.7651525,102320.0,102310.0,0.20677958]
["bitfinex-derivatives","BTCF0:USTF0",1738355685428,0.5563525,102320.0,102310.0,0.37243497]
["bitfinex-derivatives","BTCF0:USTF0",1738355685630,0.5563525,102320.0,102310.0,0.20777958]
["bitfinex-derivatives","BTCF0:USTF0",1738355685822,0.1955525,102320.0,102310.0,0.20777958]
["bitfinex-derivatives","BTCF0:USTF0",1738355686025,0.5563525,102320.0,102310.0,0.20777958]
["bitfinex-derivatives","BTCF0:USTF0",1738355686435,0.1955525,102320.0,102310.0,0.20777958]
["bitfinex-derivatives","BTCF0:USTF0",1738355686733,0.1955525,102320.0,102310.0,0.37343497]
["bitfinex-derivatives","BTCF0:USTF0",1738355687137,0.1975525,102320.0,102310.0,0.20677958]
["bitfinex-derivatives","BTCF0:USTF0",1738355687835,0.002,102320.0,102310.0,0.73323497]
["bitfinex-derivatives","BTCF0:USTF0",1738355689224,0.002,102320.0,102310.0,0.37643497]
["bitfinex-derivatives","BTCF0:USTF0",1738355689430,0.002,102320.0,102310.0,0.73723497]
["bitfinex-derivatives","BTCF0:USTF0",1738355690433,0.002,102320.0,102310.0,0.57157958]
["bitfinex-derivatives","BTCF0:USTF0",1738355690734,0.1975525,102320.0,102310.0,1.71077958]
["bitfinex-derivatives","BTCF0:USTF0",1738355690943,0.1975525,102320.0,102310.0,0.21077958]
["bitfinex-derivatives","BTCF0:USTF0",1738355692038,0.1975525,102320.0,102310.0,0.20677958]
["bitfinex-derivatives","BTCF0:USTF0",1738355692243,0.1975525,102320.0,102310.0,0.20977958]
["bitfinex-derivatives","BTCF0:USTF0",1738355693033,0.1955525,102320.0,102310.0,0.73408853]
["bitfinex-derivatives","BTCF0:USTF0",1738355693338,0.1965525,102320.0,102310.0,0.74008853]
["bitfinex-derivatives","BTCF0:USTF0",1738355693537,0.5573525,102320.0,102310.0,0.74108853]
["bitfinex-derivatives","BTCF0:USTF0",1738355693738,0.1955525,102320.0,102310.0,0.73308853]
["bitfinex-derivatives","BTCF0:USTF0",1738355696939,0.72200789,102320.0,102310.0,0.53751693]
["bitfinex-derivatives","BTCF0:USTF0",1738355697248,1.14890789,102320.0,102310.0,0.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1738355698736,1.09345604,102320.0,102310.0,0.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1738355700448,0.4056525,102320.0,102310.0,0.31898312]
["bitfinex-derivatives","BTCF0:USTF0",1738355700747,0.1955525,102320.0,102310.0,0.20877958]
["bitfinex-derivatives","BTCF0:USTF0",1738355701338,0.30575604,102320.0,102310.0,0.20877958]
["bitfinex-derivatives","BTCF0:USTF0",1738355701546,0.30575604,102320.0,102310.0,1.70777958]
["bitfinex-derivatives","BTCF0:USTF0",1738355701737,0.30575604,102320.0,102310.0,0.20777958]
["bitfinex-derivatives","BTCF0:USTF0",1738355701943,0.66655604,102320.0,102310.0,0.01220798]
["bitfinex-derivatives","BTCF0:USTF0",1738355702145,0.66655604,102320.0,102310.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738355702448,0.66855604,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355704346,0.81456666,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355704752,0.86968172,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355705047,1.03500032,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355705346,0.1955908,102300.0,102290.0,0.3907062]
["bitfinex-derivatives","BTCF0:USTF0",1738355706746,0.1965908,102300.0,102290.0,0.3997062]
["bitfinex-derivatives","BTCF0:USTF0",1738355707438,0.7227094,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738355707639,0.7227094,102300.0,102290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738355707837,0.7227094,102300.0,102290.0,0.02483075]
["bitfinex-derivatives","BTCF0:USTF0",1738355709048,0.83985944,102300.0,102290.0,0.02483075]
["bitfinex-derivatives","BTCF0:USTF0",1738355709345,0.83985944,102300.0,102290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738355709545,0.83985944,102300.0,102280.0,0.23353622]
["bitfinex-derivatives","BTCF0:USTF0",1738355709546,0.1956097,102290.0,102280.0,0.23353622]
["bitfinex-derivatives","BTCF0:USTF0",1738355709849,0.7626883,102290.0,102280.0,0.23353622]
["bitfinex-derivatives","BTCF0:USTF0",1738355710348,0.5973697,102290.0,102280.0,0.23353622]
["bitfinex-derivatives","BTCF0:USTF0",1738355710851,0.7636883,102290.0,102280.0,0.24253622]
["bitfinex-derivatives","BTCF0:USTF0",1738355711036,0.7227283,102290.0,102280.0,0.24253622]
["bitfinex-derivatives","BTCF0:USTF0",1738355711239,0.7636883,102290.0,102280.0,0.24253622]
["bitfinex-derivatives","BTCF0:USTF0",1738355711750,0.5574097,102290.0,102280.0,0.24253622]
["bitfinex-derivatives","BTCF0:USTF0",1738355711937,0.5574097,102290.0,102280.0,0.43816512]
["bitfinex-derivatives","BTCF0:USTF0",1738355712140,0.002,102290.0,102280.0,0.97028372]
["bitfinex-derivatives","BTCF0:USTF0",1738355712443,0.11915004,102290.0,102280.0,1.15169451]
["bitfinex-derivatives","BTCF0:USTF0",1738355713049,0.11915004,102290.0,102280.0,2.65169451]
["bitfinex-derivatives","BTCF0:USTF0",1738355715644,0.11915004,102290.0,102280.0,2.48637591]
["bitfinex-derivatives","BTCF0:USTF0",1738355715843,0.31475974,102290.0,102280.0,2.48637591]
["bitfinex-derivatives","BTCF0:USTF0",1738355716146,0.002,102290.0,102280.0,2.88508372]
["bitfinex-derivatives","BTCF0:USTF0",1738355716450,0.002,102290.0,102280.0,3.05040232]
["bitfinex-derivatives","BTCF0:USTF0",1738355716643,0.19572391,102310.0,102300.0,0.3609092]
["bitfinex-derivatives","BTCF0:USTF0",1738355716843,0.19572391,102310.0,102300.0,0.1955906]
["bitfinex-derivatives","BTCF0:USTF0",1738355717146,0.00014701,102310.0,102300.0,0.1955906]
["bitfinex-derivatives","BTCF0:USTF0",1738355717655,0.00014701,102310.0,102300.0,0.3972906]
["bitfinex-derivatives","BTCF0:USTF0",1738355717949,0.00014701,102310.0,102300.0,0.7580906]
["bitfinex-derivatives","BTCF0:USTF0",1738355718152,0.00014701,102310.0,102300.0,0.9234092]
["bitfinex-derivatives","BTCF0:USTF0",1738355718451,0.36094701,102310.0,102300.0,0.3972906]
["bitfinex-derivatives","BTCF0:USTF0",1738355718752,0.72183721,102310.0,102300.0,0.1955906]
["bitfinex-derivatives","BTCF0:USTF0",1738355719452,0.55651861,102310.0,102300.0,0.1955906]
["bitfinex-derivatives","BTCF0:USTF0",1738355719653,0.1955974,102300.0,102290.0,0.1956014]
["bitfinex-derivatives","BTCF0:USTF0",1738355720956,0.1955974,102300.0,102290.0,0.2006014]
["bitfinex-derivatives","BTCF0:USTF0",1738355721845,0.1955974,102300.0,102290.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1738355722242,0.1955974,102300.0,102290.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1738355722448,0.1955974,102300.0,102290.0,0.2006014]
["bitfinex-derivatives","BTCF0:USTF0",1738355723257,0.1965974,102300.0,102290.0,0.2076014]
["bitfinex-derivatives","BTCF0:USTF0",1738355723459,0.1965974,102300.0,102290.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1738355723668,0.1965974,102300.0,102290.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1738355723850,0.001,102300.0,102290.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1738355724544,0.001,102300.0,102290.0,0.74885595]
["bitfinex-derivatives","BTCF0:USTF0",1738355725652,0.001,102300.0,102290.0,2.24885595]
["bitfinex-derivatives","BTCF0:USTF0",1738355726453,0.1965907,102300.0,102290.0,0.22273735]
["bitfinex-derivatives","BTCF0:USTF0",1738355727157,0.74397998,102300.0,102290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738355727454,0.95487998,102300.0,102290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738355728046,0.8446507,102300.0,102290.0,0.2076098]
["bitfinex-derivatives","BTCF0:USTF0",1738355728252,0.6337507,102300.0,102290.0,1.22879533]
["bitfinex-derivatives","BTCF0:USTF0",1738355728654,0.4359507,102300.0,102290.0,1.21363443]
["bitfinex-derivatives","BTCF0:USTF0",1738355728960,0.2375507,102300.0,102290.0,1.21363443]
["bitfinex-derivatives","BTCF0:USTF0",1738355729856,0.2375507,102300.0,102290.0,1.10340515]
["bitfinex-derivatives","BTCF0:USTF0",1738355730562,0.70857998,102300.0,102290.0,0.90779535]
["bitfinex-derivatives","BTCF0:USTF0",1738355732058,0.70857998,102300.0,102290.0,0.24538921]
["bitfinex-derivatives","BTCF0:USTF0",1738355732654,0.76373664,102300.0,102290.0,0.24538921]
["bitfinex-derivatives","BTCF0:USTF0",1738355734561,0.76373664,102300.0,102280.0,0.29106675]
["bitfinex-derivatives","BTCF0:USTF0",1738355734562,0.1956098,102290.0,102280.0,0.29106675]
["bitfinex-derivatives","BTCF0:USTF0",1738355734766,1.35819574,102290.0,102280.0,0.29106675]
["bitfinex-derivatives","BTCF0:USTF0",1738355735562,0.195629,102280.0,102270.0,0.35999272]
["bitfinex-derivatives","BTCF0:USTF0",1738355735753,0.1956481,102270.0,102260.0,0.60629393]
["bitfinex-derivatives","BTCF0:USTF0",1738355736059,0.72183404,102270.0,102260.0,0.41062683]
["bitfinex-derivatives","BTCF0:USTF0",1738355736266,0.5564481,102270.0,102260.0,0.41062683]
["bitfinex-derivatives","BTCF0:USTF0",1738355736962,0.72183404,102270.0,102260.0,0.41062683]
["bitfinex-derivatives","BTCF0:USTF0",1738355737163,0.72283404,102270.0,102260.0,0.41962683]
["bitfinex-derivatives","BTCF0:USTF0",1738355738959,0.72383404,102270.0,102260.0,0.41962683]
["bitfinex-derivatives","BTCF0:USTF0",1738355739159,1.04492344,102270.0,102260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738355739353,0.8795375,102270.0,102260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738355739557,1.04492344,102270.0,102260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738355740059,1.08588344,102270.0,102260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738355740763,0.9204975,102270.0,102260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738355740955,0.5187375,102270.0,102260.0,0.2046672]
["bitfinex-derivatives","BTCF0:USTF0",1738355741157,0.3230894,102270.0,102260.0,0.4039672]
["bitfinex-derivatives","BTCF0:USTF0",1738355741359,0.3230894,102270.0,102260.0,1.12845314]
["bitfinex-derivatives","BTCF0:USTF0",1738355741863,0.3230894,102270.0,102260.0,0.9630672]
["bitfinex-derivatives","BTCF0:USTF0",1738355742558,0.89023534,102270.0,102260.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738355742867,0.76479404,102270.0,102260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738355743459,0.81170694,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738355743655,0.81270694,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738355744264,0.1956672,102260.0,102250.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355744557,1.34475314,102260.0,102250.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355745066,0.9706672,102260.0,102250.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355745467,0.7575672,102260.0,102250.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738355745764,0.7585672,102260.0,102250.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738355746063,0.8005272,102260.0,102250.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738355746866,0.96591314,102260.0,102250.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738355749162,0.5584672,102260.0,102250.0,0.20483341]
["bitfinex-derivatives","BTCF0:USTF0",1738355749462,0.5584672,102260.0,102250.0,0.98731935]
["bitfinex-derivatives","BTCF0:USTF0",1738355749463,0.1976672,102260.0,102250.0,0.98731935]
["bitfinex-derivatives","BTCF0:USTF0",1738355749659,0.1976672,102260.0,102250.0,1.34811935]
["bitfinex-derivatives","BTCF0:USTF0",1738355749859,0.1976672,102260.0,102250.0,1.19777759]
["bitfinex-derivatives","BTCF0:USTF0",1738355750055,0.002,102260.0,102240.0,0.16725674]
["bitfinex-derivatives","BTCF0:USTF0",1738355750361,0.002,102260.0,102180.0,0.34262682]
["bitfinex-derivatives","BTCF0:USTF0",1738355750362,0.1958013,102190.0,102180.0,0.34262682]
["bitfinex-derivatives","BTCF0:USTF0",1738355750562,0.72198724,102190.0,102180.0,0.34262682]
["bitfinex-derivatives","BTCF0:USTF0",1738355752656,0.5566013,102190.0,102180.0,1.84262682]
["bitfinex-derivatives","BTCF0:USTF0",1738355752964,0.1957698,102210.0,102180.0,2.56461996]
["bitfinex-derivatives","BTCF0:USTF0",1738355753162,0.1957678,102210.0,102190.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1738355753463,0.1957755,102210.0,102200.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738355753658,0.72196144,102210.0,102200.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738355754867,0.72196144,102210.0,102190.0,0.57414701]
["bitfinex-derivatives","BTCF0:USTF0",1738355754868,0.098,102190.0,102170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355755069,0.0489598,102170.0,102120.0,0.00146853]
["bitfinex-derivatives","BTCF0:USTF0",1738355755255,0.3608,102140.0,102120.0,0.0121163]
["bitfinex-derivatives","BTCF0:USTF0",1738355755461,0.3608,102140.0,102120.0,0.36226853]
["bitfinex-derivatives","BTCF0:USTF0",1738355755668,0.5991234,102150.0,102130.0,0.16538594]
["bitfinex-derivatives","BTCF0:USTF0",1738355755865,0.3608,102150.0,102140.0,1.66538594]
["bitfinex-derivatives","BTCF0:USTF0",1738355756168,0.00014701,102150.0,102140.0,2.22208214]
["bitfinex-derivatives","BTCF0:USTF0",1738355756563,0.00014701,102150.0,102140.0,2.42168214]
["bitfinex-derivatives","BTCF0:USTF0",1738355757570,0.00114701,102150.0,102140.0,2.42168214]
["bitfinex-derivatives","BTCF0:USTF0",1738355757970,0.36194701,102150.0,102140.0,2.06088214]
["bitfinex-derivatives","BTCF0:USTF0",1738355758758,0.00114701,102150.0,102140.0,2.42168214]
["bitfinex-derivatives","BTCF0:USTF0",1738355759966,0.00114701,102150.0,102140.0,2.85228214]
["bitfinex-derivatives","BTCF0:USTF0",1738355760261,0.3608,102160.0,102150.0,0.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1738355760466,0.6148,102180.0,102170.0,0.1958394]
["bitfinex-derivatives","BTCF0:USTF0",1738355760774,0.3608,102190.0,102180.0,0.1958202]
["bitfinex-derivatives","BTCF0:USTF0",1738355761060,0.4032,102190.0,102180.0,0.6331202]
["bitfinex-derivatives","BTCF0:USTF0",1738355761262,0.4032,102190.0,102180.0,2.1331202]
["bitfinex-derivatives","BTCF0:USTF0",1738355761861,0.4032,102190.0,102180.0,1.6958202]
["bitfinex-derivatives","BTCF0:USTF0",1738355762057,0.76438704,102190.0,102180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738355762268,0.1958202,102180.0,102170.0,0.02954704]
["bitfinex-derivatives","BTCF0:USTF0",1738355762462,0.92520614,102180.0,102170.0,0.02954704]
["bitfinex-derivatives","BTCF0:USTF0",1738355762771,0.7598202,102180.0,102170.0,1.72538644]
["bitfinex-derivatives","BTCF0:USTF0",1738355763062,0.40328,102180.0,102170.0,1.72538644]
["bitfinex-derivatives","BTCF0:USTF0",1738355763265,0.3658,102180.0,102170.0,1.72538644]
["bitfinex-derivatives","BTCF0:USTF0",1738355763456,0.3658,102180.0,102170.0,1.92828644]
["bitfinex-derivatives","BTCF0:USTF0",1738355763868,0.005,102180.0,102170.0,2.29997238]
["bitfinex-derivatives","BTCF0:USTF0",1738355764761,0.56476096,102200.0,102190.0,0.1958011]
["bitfinex-derivatives","BTCF0:USTF0",1738355765477,0.36094701,102200.0,102190.0,0.1958011]
["bitfinex-derivatives","BTCF0:USTF0",1738355766164,0.36094701,102200.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355766368,0.88898594,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355766563,1.08480614,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355766768,0.5586202,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355766968,0.40552,102180.0,102170.0,0.36137235]
["bitfinex-derivatives","BTCF0:USTF0",1738355767163,0.40552,102180.0,102170.0,0.19598641]
["bitfinex-derivatives","BTCF0:USTF0",1738355767461,1.12752614,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355767873,1.12552614,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355768061,1.12552614,102180.0,102170.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738355768661,0.9611402,102180.0,102170.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738355768867,0.9611402,102180.0,102170.0,0.20098641]
["bitfinex-derivatives","BTCF0:USTF0",1738355769169,0.9184202,102180.0,102170.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738355769370,0.1968202,102180.0,102170.0,0.17053295]
["bitfinex-derivatives","BTCF0:USTF0",1738355769566,0.1968202,102180.0,102170.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738355769756,0.001,102180.0,102170.0,0.36637235]
["bitfinex-derivatives","BTCF0:USTF0",1738355769958,0.3618,102180.0,102170.0,0.20098641]
["bitfinex-derivatives","BTCF0:USTF0",1738355770169,0.5077605,102170.0,102110.0,0.00146875]
["bitfinex-derivatives","BTCF0:USTF0",1738355770371,0.5567353,102120.0,102110.0,0.02709881]
["bitfinex-derivatives","BTCF0:USTF0",1738355770671,0.5567353,102120.0,102110.0,0.01203147]
["bitfinex-derivatives","BTCF0:USTF0",1738355770970,0.1959353,102120.0,102110.0,0.01203147]
["bitfinex-derivatives","BTCF0:USTF0",1738355771372,0.5567353,102120.0,102110.0,0.45403147]
["bitfinex-derivatives","BTCF0:USTF0",1738355771672,0.5577353,102120.0,102110.0,0.4701979]
["bitfinex-derivatives","BTCF0:USTF0",1738355771875,0.5577353,102120.0,102110.0,0.44446875]
["bitfinex-derivatives","BTCF0:USTF0",1738355772068,0.5587353,102120.0,102110.0,0.44446875]
["bitfinex-derivatives","BTCF0:USTF0",1738355773677,0.1979353,102120.0,102110.0,0.44446875]
["bitfinex-derivatives","BTCF0:USTF0",1738355773884,0.00014701,102130.0,102110.0,1.06104574]
["bitfinex-derivatives","BTCF0:USTF0",1738355774068,0.3608,102120.0,102110.0,0.00246875]
["bitfinex-derivatives","BTCF0:USTF0",1738355774275,0.2019353,102120.0,102110.0,0.19742325]
["bitfinex-derivatives","BTCF0:USTF0",1738355774576,0.2019353,102120.0,102110.0,1.69742325]
["bitfinex-derivatives","BTCF0:USTF0",1738355774776,0.5627353,102120.0,102110.0,0.19742325]
["bitfinex-derivatives","BTCF0:USTF0",1738355774980,0.5577353,102120.0,102110.0,0.2125727]
["bitfinex-derivatives","BTCF0:USTF0",1738355775187,0.1969353,102120.0,102110.0,0.2125727]
["bitfinex-derivatives","BTCF0:USTF0",1738355775486,0.001,102120.0,102110.0,2.32914969]
["bitfinex-derivatives","BTCF0:USTF0",1738355775684,0.19906631,102130.0,102120.0,0.1959353]
["bitfinex-derivatives","BTCF0:USTF0",1738355775882,0.19606631,102130.0,102120.0,0.23559155]
["bitfinex-derivatives","BTCF0:USTF0",1738355777283,0.8126433,102130.0,102120.0,0.03965625]
["bitfinex-derivatives","BTCF0:USTF0",1738355777477,1.0166433,102130.0,102120.0,0.03965625]
["bitfinex-derivatives","BTCF0:USTF0",1738355778078,0.76086631,102130.0,102120.0,0.03965625]
["bitfinex-derivatives","BTCF0:USTF0",1738355778274,0.76086631,102130.0,102120.0,0.01514945]
["bitfinex-derivatives","BTCF0:USTF0",1738355778483,1.0186433,102130.0,102120.0,0.01514945]
["bitfinex-derivatives","BTCF0:USTF0",1738355778683,1.0619633,102130.0,102120.0,0.01514945]
["bitfinex-derivatives","BTCF0:USTF0",1738355778890,1.0619633,102130.0,102120.0,0.03966072]
["bitfinex-derivatives","BTCF0:USTF0",1738355779285,1.166044,102130.0,102100.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355779475,1.17333149,102110.0,102100.0,0.12466278]
["bitfinex-derivatives","BTCF0:USTF0",1738355779673,1.21669149,102110.0,102100.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355779884,1.42909149,102110.0,102100.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355780685,1.1299545,102110.0,102100.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355780984,0.9618745,102110.0,102100.0,0.29912071]
["bitfinex-derivatives","BTCF0:USTF0",1738355781185,0.9618745,102110.0,102100.0,1.79912071]
["bitfinex-derivatives","BTCF0:USTF0",1738355781387,0.9618745,102110.0,102100.0,1.80012071]
["bitfinex-derivatives","BTCF0:USTF0",1738355781975,0.001,102110.0,102100.0,1.82363502]
["bitfinex-derivatives","BTCF0:USTF0",1738355782181,0.36094701,102130.0,102120.0,0.1959353]
["bitfinex-derivatives","BTCF0:USTF0",1738355782382,0.00014701,102130.0,102120.0,0.22044961]
["bitfinex-derivatives","BTCF0:USTF0",1738355782685,0.55686311,102130.0,102120.0,0.24984964]
["bitfinex-derivatives","BTCF0:USTF0",1738355783081,0.36094701,102130.0,102120.0,0.24984964]
["bitfinex-derivatives","BTCF0:USTF0",1738355783390,0.00014701,102130.0,102120.0,0.24984964]
["bitfinex-derivatives","BTCF0:USTF0",1738355783585,0.00014701,102130.0,102120.0,0.66754964]
["bitfinex-derivatives","BTCF0:USTF0",1738355783782,0.00014701,102130.0,102120.0,1.24614964]
["bitfinex-derivatives","BTCF0:USTF0",1738355783989,0.36094701,102130.0,102120.0,0.86083533]
["bitfinex-derivatives","BTCF0:USTF0",1738355784180,0.55686311,102130.0,102120.0,0.22533533]
["bitfinex-derivatives","BTCF0:USTF0",1738355784386,0.55986311,102130.0,102120.0,0.22533533]
["bitfinex-derivatives","BTCF0:USTF0",1738355785195,0.56186311,102130.0,102120.0,0.22533533]
["bitfinex-derivatives","BTCF0:USTF0",1738355785489,0.36594701,102130.0,102120.0,0.22533533]
["bitfinex-derivatives","BTCF0:USTF0",1738355786086,0.00514701,102130.0,102120.0,0.22533533]
["bitfinex-derivatives","BTCF0:USTF0",1738355786288,0.00514701,102130.0,102120.0,0.58613533]
["bitfinex-derivatives","BTCF0:USTF0",1738355786583,0.00514701,102130.0,102120.0,2.08613533]
["bitfinex-derivatives","BTCF0:USTF0",1738355786784,0.00214701,102130.0,102120.0,2.08613533]
["bitfinex-derivatives","BTCF0:USTF0",1738355786990,0.00514701,102130.0,102120.0,2.08613533]
["bitfinex-derivatives","BTCF0:USTF0",1738355787179,0.00514701,102130.0,102120.0,2.34191232]
["bitfinex-derivatives","BTCF0:USTF0",1738355787381,0.44781616,102140.0,102130.0,0.1959161]
["bitfinex-derivatives","BTCF0:USTF0",1738355787580,0.3608,102140.0,102130.0,0.6369161]
["bitfinex-derivatives","BTCF0:USTF0",1738355787786,0.3608,102140.0,102130.0,0.8396161]
["bitfinex-derivatives","BTCF0:USTF0",1738355788007,0.86386598,102150.0,102130.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1738355788294,0.86386598,102150.0,102140.0,0.1958969]
["bitfinex-derivatives","BTCF0:USTF0",1738355788501,0.86401299,102150.0,102140.0,0.1958969]
["bitfinex-derivatives","BTCF0:USTF0",1738355788684,0.08863279,102150.0,102140.0,0.1958969]
["bitfinex-derivatives","BTCF0:USTF0",1738355789495,1.09805978,102150.0,102110.0,0.1959519]
["bitfinex-derivatives","BTCF0:USTF0",1738355789794,0.9175353,102120.0,102110.0,0.1959519]
["bitfinex-derivatives","BTCF0:USTF0",1738355790191,0.66041699,102130.0,102110.0,0.1959545]
["bitfinex-derivatives","BTCF0:USTF0",1738355790390,0.2397624,102130.0,102110.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1738355790689,0.1959353,102120.0,102110.0,0.19908271]
["bitfinex-derivatives","BTCF0:USTF0",1738355791091,0.5567353,102120.0,102110.0,0.19908271]
["bitfinex-derivatives","BTCF0:USTF0",1738355791289,0.5567353,102120.0,102110.0,0.01544737]
["bitfinex-derivatives","BTCF0:USTF0",1738355791483,0.81251229,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355791686,0.81251229,102120.0,102110.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738355791991,0.81251229,102120.0,102100.0,0.16630003]
["bitfinex-derivatives","BTCF0:USTF0",1738355791992,0.1959545,102110.0,102100.0,0.16630003]
["bitfinex-derivatives","BTCF0:USTF0",1738355792192,1.07249149,102110.0,102100.0,0.16630003]
["bitfinex-derivatives","BTCF0:USTF0",1738355792898,1.29379149,102110.0,102100.0,0.16630003]
["bitfinex-derivatives","BTCF0:USTF0",1738355794101,1.29479149,102110.0,102100.0,0.16630003]
["bitfinex-derivatives","BTCF0:USTF0",1738355795194,1.51219149,102110.0,102100.0,0.16630003]
["bitfinex-derivatives","BTCF0:USTF0",1738355796393,1.31623699,102110.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355796591,0.81255069,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355796895,0.5567737,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355797191,0.61657699,102100.0,102080.0,0.00146916]
["bitfinex-derivatives","BTCF0:USTF0",1738355797398,0.85612989,102090.0,102080.0,0.00146916]
["bitfinex-derivatives","BTCF0:USTF0",1738355798495,0.85712989,102090.0,102080.0,0.00646916]
["bitfinex-derivatives","BTCF0:USTF0",1738355799294,0.85712989,102090.0,102080.0,0.00846916]
["bitfinex-derivatives","BTCF0:USTF0",1738355799995,0.85712989,102090.0,102080.0,0.00646916]
["bitfinex-derivatives","BTCF0:USTF0",1738355800197,0.5587929,102090.0,102080.0,0.20448126]
["bitfinex-derivatives","BTCF0:USTF0",1738355800500,0.6021529,102090.0,102080.0,0.20448126]
["bitfinex-derivatives","BTCF0:USTF0",1738355800891,0.85792989,102090.0,102080.0,0.00846916]
["bitfinex-derivatives","BTCF0:USTF0",1738355801092,0.85792989,102090.0,102080.0,1.70448126]
["bitfinex-derivatives","BTCF0:USTF0",1738355802389,0.6021529,102090.0,102080.0,0.20448126]
["bitfinex-derivatives","BTCF0:USTF0",1738355802900,0.6021529,102090.0,102080.0,1.70448126]
["bitfinex-derivatives","BTCF0:USTF0",1738355803196,0.5587929,102090.0,102080.0,0.20448126]
["bitfinex-derivatives","BTCF0:USTF0",1738355803398,0.3628,102090.0,102080.0,0.40668126]
["bitfinex-derivatives","BTCF0:USTF0",1738355803599,0.3628,102090.0,102080.0,1.90668126]
["bitfinex-derivatives","BTCF0:USTF0",1738355804293,0.002,102090.0,102080.0,1.90668126]
["bitfinex-derivatives","BTCF0:USTF0",1738355804491,0.08701616,102100.0,102080.0,2.07146916]
["bitfinex-derivatives","BTCF0:USTF0",1738355804688,0.08701616,102100.0,102090.0,0.1959929]
["bitfinex-derivatives","BTCF0:USTF0",1738355806298,0.08701616,102100.0,102090.0,0.5567929]
["bitfinex-derivatives","BTCF0:USTF0",1738355806602,0.08736915,102110.0,102100.0,0.1959737]
["bitfinex-derivatives","BTCF0:USTF0",1738355806793,0.08736915,102110.0,102100.0,0.7688737]
["bitfinex-derivatives","BTCF0:USTF0",1738355807095,0.08736915,102110.0,102100.0,0.79827373]
["bitfinex-derivatives","BTCF0:USTF0",1738355808095,0.08736915,102110.0,102100.0,0.79927373]
["bitfinex-derivatives","BTCF0:USTF0",1738355808295,0.28432365,102110.0,102100.0,0.22637373]
["bitfinex-derivatives","BTCF0:USTF0",1738355808597,0.90090064,102110.0,102100.0,0.22637373]
["bitfinex-derivatives","BTCF0:USTF0",1738355808902,0.64512365,102110.0,102100.0,0.22637373]
["bitfinex-derivatives","BTCF0:USTF0",1738355810496,0.44916915,102110.0,102100.0,0.22637373]
["bitfinex-derivatives","BTCF0:USTF0",1738355810999,0.36194701,102110.0,102100.0,0.22637373]
["bitfinex-derivatives","BTCF0:USTF0",1738355811505,0.36194701,102110.0,102100.0,0.2346494]
["bitfinex-derivatives","BTCF0:USTF0",1738355812890,0.00114701,102110.0,102100.0,0.2346494]
["bitfinex-derivatives","BTCF0:USTF0",1738355814005,0.00114701,102110.0,102100.0,1.90059975]
["bitfinex-derivatives","BTCF0:USTF0",1738355814211,0.00114701,102110.0,102100.0,2.26139975]
["bitfinex-derivatives","BTCF0:USTF0",1738355814399,0.00114701,102110.0,102100.0,1.7346494]
["bitfinex-derivatives","BTCF0:USTF0",1738355814801,0.00114701,102110.0,102100.0,2.26139975]
["bitfinex-derivatives","BTCF0:USTF0",1738355814996,0.00114701,102110.0,102100.0,2.0954494]
["bitfinex-derivatives","BTCF0:USTF0",1738355815197,0.3608,102130.0,102120.0,0.1959353]
["bitfinex-derivatives","BTCF0:USTF0",1738355815597,0.3608,102130.0,102120.0,0.4066353]
["bitfinex-derivatives","BTCF0:USTF0",1738355816810,0.5617161,102130.0,102120.0,0.4076353]
["bitfinex-derivatives","BTCF0:USTF0",1738355817198,0.7402207,102130.0,102110.0,0.00066701]
["bitfinex-derivatives","BTCF0:USTF0",1738355817395,1.093236,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355817597,0.92728565,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355818008,1.093236,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355818204,0.92728565,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355819009,1.093236,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355819202,0.92728565,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355819801,0.7613353,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355820007,0.92728565,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355820604,1.096236,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355820809,1.098236,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355821210,0.1959545,102110.0,102100.0,0.02940003]
["bitfinex-derivatives","BTCF0:USTF0",1738355821504,0.1959737,102100.0,102090.0,0.52442033]
["bitfinex-derivatives","BTCF0:USTF0",1738355821699,0.72272405,102100.0,102090.0,0.52442033]
["bitfinex-derivatives","BTCF0:USTF0",1738355823106,0.52675035,102100.0,102080.0,0.3490419]
["bitfinex-derivatives","BTCF0:USTF0",1738355823313,0.1960121,102080.0,102070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738355823499,0.8887128,102080.0,102070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738355823698,1.0920128,102080.0,102070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738355824308,0.1960505,102060.0,102050.0,0.26370663]
["bitfinex-derivatives","BTCF0:USTF0",1738355824608,1.12600085,102060.0,102050.0,0.26370663]
["bitfinex-derivatives","BTCF0:USTF0",1738355825512,1.12600085,102060.0,102050.0,0.45977633]
["bitfinex-derivatives","BTCF0:USTF0",1738355825705,0.9176505,102060.0,102050.0,0.45977633]
["bitfinex-derivatives","BTCF0:USTF0",1738355826511,1.08360085,102060.0,102050.0,0.46077633]
["bitfinex-derivatives","BTCF0:USTF0",1738355826707,1.08460085,102060.0,102050.0,0.46077633]
["bitfinex-derivatives","BTCF0:USTF0",1738355827010,0.7216,102060.0,102050.0,0.45977633]
["bitfinex-derivatives","BTCF0:USTF0",1738355827206,0.7226,102060.0,102050.0,0.46077633]
["bitfinex-derivatives","BTCF0:USTF0",1738355827608,0.7236,102060.0,102050.0,0.46377633]
["bitfinex-derivatives","BTCF0:USTF0",1738355828201,1.08560085,102060.0,102050.0,0.46377633]
["bitfinex-derivatives","BTCF0:USTF0",1738355828510,1.08560085,102060.0,102050.0,0.26770663]
["bitfinex-derivatives","BTCF0:USTF0",1738355828708,1.24418364,102060.0,102050.0,0.03340003]
["bitfinex-derivatives","BTCF0:USTF0",1738355831210,1.03599329,102060.0,102050.0,0.22946973]
["bitfinex-derivatives","BTCF0:USTF0",1738355831409,0.88202279,102060.0,102050.0,0.22946973]
["bitfinex-derivatives","BTCF0:USTF0",1738355831615,0.83994279,102060.0,102050.0,0.22946973]
["bitfinex-derivatives","BTCF0:USTF0",1738355831911,1.20194364,102060.0,102050.0,0.03340003]
["bitfinex-derivatives","BTCF0:USTF0",1738355832114,0.9196505,102060.0,102050.0,0.22946973]
["bitfinex-derivatives","BTCF0:USTF0",1738355834208,0.7236,102060.0,102050.0,0.22946973]
["bitfinex-derivatives","BTCF0:USTF0",1738355835412,0.002,102060.0,102050.0,0.22946973]
["bitfinex-derivatives","BTCF0:USTF0",1738355835611,0.002,102060.0,102050.0,0.43686973]
["bitfinex-derivatives","BTCF0:USTF0",1738355837314,0.002,102060.0,102050.0,0.60282008]
["bitfinex-derivatives","BTCF0:USTF0",1738355838204,0.72480085,102060.0,102050.0,0.22946973]
["bitfinex-derivatives","BTCF0:USTF0",1738355838910,0.72480085,102060.0,102050.0,0.03340003]
["bitfinex-derivatives","BTCF0:USTF0",1738355839112,0.72480085,102060.0,102050.0,0.22946973]
["bitfinex-derivatives","BTCF0:USTF0",1738355840920,0.5588505,102060.0,102050.0,0.22946973]
["bitfinex-derivatives","BTCF0:USTF0",1738355841119,0.5588505,102060.0,102050.0,0.2000697]
["bitfinex-derivatives","BTCF0:USTF0",1738355841513,0.72480085,102060.0,102050.0,0.2000697]
["bitfinex-derivatives","BTCF0:USTF0",1738355841721,0.72480085,102060.0,102050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738355841918,0.76672085,102060.0,102050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738355842124,0.96382085,102060.0,102050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738355842713,0.1960697,102050.0,102040.0,0.03787611]
["bitfinex-derivatives","BTCF0:USTF0",1738355843025,0.91972005,102050.0,102040.0,0.02940003]
["bitfinex-derivatives","BTCF0:USTF0",1738355843817,0.7537697,102050.0,102040.0,0.02940003]
["bitfinex-derivatives","BTCF0:USTF0",1738355844122,0.5568697,102050.0,102040.0,0.22548893]
["bitfinex-derivatives","BTCF0:USTF0",1738355844425,0.72382005,102050.0,102040.0,0.22948893]
["bitfinex-derivatives","BTCF0:USTF0",1738355845427,0.72382005,102050.0,102040.0,0.03340003]
["bitfinex-derivatives","BTCF0:USTF0",1738355845927,0.92402005,102050.0,102040.0,0.03340003]
["bitfinex-derivatives","BTCF0:USTF0",1738355846327,0.92502005,102050.0,102040.0,0.03340003]
["bitfinex-derivatives","BTCF0:USTF0",1738355846532,0.1960889,102040.0,102030.0,0.00853774]
["bitfinex-derivatives","BTCF0:USTF0",1738355846830,0.1961081,102030.0,102020.0,1.91932003]
["bitfinex-derivatives","BTCF0:USTF0",1738355847130,0.72285845,102030.0,102020.0,0.41932003]
["bitfinex-derivatives","BTCF0:USTF0",1738355847627,0.72285845,102030.0,102020.0,0.03771344]
["bitfinex-derivatives","BTCF0:USTF0",1738355848226,0.72285845,102030.0,102000.0,0.12940003]
["bitfinex-derivatives","BTCF0:USTF0",1738355848227,0.1961466,102010.0,102000.0,0.12940003]
["bitfinex-derivatives","BTCF0:USTF0",1738355848431,0.1961658,102000.0,101990.0,0.00147048]
["bitfinex-derivatives","BTCF0:USTF0",1738355848630,1.0824665,102000.0,101990.0,0.00147048]
["bitfinex-derivatives","BTCF0:USTF0",1738355849036,1.1241065,102000.0,101990.0,0.00147048]
["bitfinex-derivatives","BTCF0:USTF0",1738355849226,0.9279407,102000.0,101970.0,0.94507029]
["bitfinex-derivatives","BTCF0:USTF0",1738355849530,1.08375465,101980.0,101970.0,0.54677029]
["bitfinex-derivatives","BTCF0:USTF0",1738355849722,1.08375465,101980.0,101970.0,0.35055429]
["bitfinex-derivatives","BTCF0:USTF0",1738355850123,1.12567465,101980.0,101970.0,0.35883728]
["bitfinex-derivatives","BTCF0:USTF0",1738355850326,1.12567465,101980.0,101970.0,0.55506078]
["bitfinex-derivatives","BTCF0:USTF0",1738355850729,1.12667465,101980.0,101970.0,0.55506078]
["bitfinex-derivatives","BTCF0:USTF0",1738355850925,0.9198043,101980.0,101970.0,0.55506078]
["bitfinex-derivatives","BTCF0:USTF0",1738355851133,0.7236,101980.0,101970.0,0.55506078]
["bitfinex-derivatives","BTCF0:USTF0",1738355851328,0.7236,101980.0,101970.0,2.22101113]
["bitfinex-derivatives","BTCF0:USTF0",1738355851531,0.36094701,102000.0,101990.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738355851938,1e-08,102000.0,101990.0,0.36213535]
["bitfinex-derivatives","BTCF0:USTF0",1738355852228,0.17507879,102000.0,101990.0,0.92823535]
["bitfinex-derivatives","BTCF0:USTF0",1738355852433,0.17507879,102000.0,101990.0,0.762285]
["bitfinex-derivatives","BTCF0:USTF0",1738355852836,0.17607879,102000.0,101990.0,0.762285]
["bitfinex-derivatives","BTCF0:USTF0",1738355853837,0.70282914,102000.0,101990.0,0.401485]
["bitfinex-derivatives","BTCF0:USTF0",1738355854541,0.53687879,102000.0,101990.0,0.401485]
["bitfinex-derivatives","BTCF0:USTF0",1738355855632,0.17607879,102000.0,101990.0,0.401485]
["bitfinex-derivatives","BTCF0:USTF0",1738355856341,0.00100001,102000.0,101990.0,0.401485]
["bitfinex-derivatives","BTCF0:USTF0",1738355857037,0.2403298,102030.0,101990.0,0.401485]
["bitfinex-derivatives","BTCF0:USTF0",1738355857038,0.7482129,102030.0,101990.0,1.03205035]
["bitfinex-derivatives","BTCF0:USTF0",1738355857239,0.3608,102030.0,102020.0,0.1961274]
["bitfinex-derivatives","BTCF0:USTF0",1738355857737,0.5569081,102030.0,102020.0,0.7813274]
["bitfinex-derivatives","BTCF0:USTF0",1738355858038,0.62180685,102040.0,102030.0,0.1961081]
["bitfinex-derivatives","BTCF0:USTF0",1738355858241,0.62180685,102040.0,102030.0,0.36205845]
["bitfinex-derivatives","BTCF0:USTF0",1738355858242,0.26115386,102040.0,102030.0,0.36205845]
["bitfinex-derivatives","BTCF0:USTF0",1738355858645,0.26115386,102040.0,102030.0,0.72285845]
["bitfinex-derivatives","BTCF0:USTF0",1738355859134,0.26115386,102040.0,102030.0,0.1961081]
["bitfinex-derivatives","BTCF0:USTF0",1738355859334,0.62195386,102040.0,102030.0,0.1961081]
["bitfinex-derivatives","BTCF0:USTF0",1738355859544,0.81804276,102040.0,102030.0,0.1961081]
["bitfinex-derivatives","BTCF0:USTF0",1738355859834,0.81804276,102040.0,102030.0,0.1991081]
["bitfinex-derivatives","BTCF0:USTF0",1738355860041,0.81904276,102040.0,102030.0,0.2081081]
["bitfinex-derivatives","BTCF0:USTF0",1738355860244,0.26215386,102040.0,102030.0,0.37405845]
["bitfinex-derivatives","BTCF0:USTF0",1738355862028,0.00114701,102040.0,102030.0,0.73485845]
["bitfinex-derivatives","BTCF0:USTF0",1738355862233,0.3622707,102060.0,102050.0,0.1960697]
["bitfinex-derivatives","BTCF0:USTF0",1738355862641,0.5583212,102060.0,102050.0,0.1960697]
["bitfinex-derivatives","BTCF0:USTF0",1738355863332,0.5603212,102060.0,102050.0,0.1960697]
["bitfinex-derivatives","BTCF0:USTF0",1738355863845,0.5643212,102060.0,102050.0,0.1960697]
["bitfinex-derivatives","BTCF0:USTF0",1738355864232,0.1960697,102050.0,102040.0,0.19622871]
["bitfinex-derivatives","BTCF0:USTF0",1738355864443,0.5568697,102050.0,102040.0,0.19622871]
["bitfinex-derivatives","BTCF0:USTF0",1738355865042,0.1960697,102050.0,102040.0,0.19622871]
["bitfinex-derivatives","BTCF0:USTF0",1738355865240,0.5568697,102050.0,102040.0,0.19622871]
["bitfinex-derivatives","BTCF0:USTF0",1738355865442,0.1960697,102050.0,102040.0,0.19622871]
["bitfinex-derivatives","BTCF0:USTF0",1738355865831,0.1970697,102050.0,102040.0,0.19622871]
["bitfinex-derivatives","BTCF0:USTF0",1738355866039,0.5578697,102050.0,102040.0,0.19622871]
["bitfinex-derivatives","BTCF0:USTF0",1738355866230,0.5588697,102050.0,102040.0,0.21256426]
["bitfinex-derivatives","BTCF0:USTF0",1738355866945,0.3618,102050.0,102040.0,0.20456426]
["bitfinex-derivatives","BTCF0:USTF0",1738355867445,0.5578697,102050.0,102040.0,0.20456426]
["bitfinex-derivatives","BTCF0:USTF0",1738355867835,0.002,102050.0,102040.0,0.21256426]
["bitfinex-derivatives","BTCF0:USTF0",1738355868740,0.001,102050.0,102040.0,0.21456426]
["bitfinex-derivatives","BTCF0:USTF0",1738355870437,0.3622707,102060.0,102050.0,0.1960697]
["bitfinex-derivatives","BTCF0:USTF0",1738355870933,0.3622707,102060.0,102050.0,0.45224517]
["bitfinex-derivatives","BTCF0:USTF0",1738355871134,0.0014707,102060.0,102050.0,2.93024517]
["bitfinex-derivatives","BTCF0:USTF0",1738355871539,0.3622707,102060.0,102050.0,2.3132697]
["bitfinex-derivatives","BTCF0:USTF0",1738355872136,0.47827374,102060.0,102050.0,2.3132697]
["bitfinex-derivatives","BTCF0:USTF0",1738355872338,0.48327374,102060.0,102050.0,2.3132697]
["bitfinex-derivatives","BTCF0:USTF0",1738355872940,0.12247374,102060.0,102050.0,2.3132697]
["bitfinex-derivatives","BTCF0:USTF0",1738355875248,0.12247374,102060.0,102050.0,2.6740697]
["bitfinex-derivatives","BTCF0:USTF0",1738355875647,0.12100304,102060.0,102050.0,2.93024517]
["bitfinex-derivatives","BTCF0:USTF0",1738355875847,0.12100304,102060.0,102050.0,2.56944517]
["bitfinex-derivatives","BTCF0:USTF0",1738355876040,0.12100304,102060.0,102050.0,2.93024517]
["bitfinex-derivatives","BTCF0:USTF0",1738355876549,0.005,102060.0,102050.0,2.93024517]
["bitfinex-derivatives","BTCF0:USTF0",1738355877053,0.00014701,102070.0,102060.0,0.1960505]
["bitfinex-derivatives","BTCF0:USTF0",1738355877246,0.00014701,102070.0,102060.0,0.45222597]
["bitfinex-derivatives","BTCF0:USTF0",1738355877641,0.00014701,102070.0,102060.0,2.31302597]
["bitfinex-derivatives","BTCF0:USTF0",1738355877849,0.45416935,102090.0,102080.0,0.1960121]
["bitfinex-derivatives","BTCF0:USTF0",1738355878052,0.09336935,102090.0,102080.0,0.1960121]
["bitfinex-derivatives","BTCF0:USTF0",1738355878243,0.09336935,102090.0,102080.0,0.7926121]
["bitfinex-derivatives","BTCF0:USTF0",1738355878452,0.09336935,102090.0,102080.0,1.1534121]
["bitfinex-derivatives","BTCF0:USTF0",1738355879145,0.09436935,102090.0,102080.0,1.1534121]
["bitfinex-derivatives","BTCF0:USTF0",1738355879342,0.45516935,102090.0,102080.0,0.7926121]
["bitfinex-derivatives","BTCF0:USTF0",1738355880549,0.45516935,102090.0,102080.0,0.5885121]
["bitfinex-derivatives","BTCF0:USTF0",1738355880852,0.3618,102090.0,102080.0,0.1960121]
["bitfinex-derivatives","BTCF0:USTF0",1738355881041,0.3618,102090.0,102080.0,0.21110244]
["bitfinex-derivatives","BTCF0:USTF0",1738355881648,0.3618,102090.0,102080.0,0.21109362]
["bitfinex-derivatives","BTCF0:USTF0",1738355881852,0.3618,102090.0,102080.0,0.21109359]
["bitfinex-derivatives","BTCF0:USTF0",1738355882045,0.001,102090.0,102080.0,0.21109359]
["bitfinex-derivatives","BTCF0:USTF0",1738355882848,0.001,102090.0,102080.0,0.1960121]
["bitfinex-derivatives","BTCF0:USTF0",1738355883049,0.001,102090.0,102080.0,0.21115879]
["bitfinex-derivatives","BTCF0:USTF0",1738355883251,0.001,102090.0,102080.0,0.1960121]
["bitfinex-derivatives","BTCF0:USTF0",1738355883843,0.3618,102090.0,102080.0,0.21116196]
["bitfinex-derivatives","BTCF0:USTF0",1738355884348,0.3618,102090.0,102080.0,0.21994875]
["bitfinex-derivatives","BTCF0:USTF0",1738355884545,0.3618,102090.0,102080.0,0.22005302]
["bitfinex-derivatives","BTCF0:USTF0",1738355884750,0.3618,102090.0,102080.0,0.22005305]
["bitfinex-derivatives","BTCF0:USTF0",1738355884949,0.557793,102090.0,102080.0,0.20479889]
["bitfinex-derivatives","BTCF0:USTF0",1738355885154,0.3618,102090.0,102080.0,0.22005292]
["bitfinex-derivatives","BTCF0:USTF0",1738355885655,0.3618,102090.0,102080.0,0.38606217]
["bitfinex-derivatives","BTCF0:USTF0",1738355886047,0.3618,102090.0,102080.0,0.41057824]
["bitfinex-derivatives","BTCF0:USTF0",1738355886242,0.3618,102090.0,102080.0,0.24456899]
["bitfinex-derivatives","BTCF0:USTF0",1738355886454,0.557793,102090.0,102080.0,0.22012226]
["bitfinex-derivatives","BTCF0:USTF0",1738355887660,0.557793,102090.0,102080.0,0.20479889]
["bitfinex-derivatives","BTCF0:USTF0",1738355888158,0.557793,102090.0,102080.0,0.22012328]
["bitfinex-derivatives","BTCF0:USTF0",1738355888952,0.3618,102090.0,102080.0,0.38613253]
["bitfinex-derivatives","BTCF0:USTF0",1738355889150,0.001,102090.0,102080.0,0.41065019]
["bitfinex-derivatives","BTCF0:USTF0",1738355889554,0.001,102090.0,102080.0,0.77145019]
["bitfinex-derivatives","BTCF0:USTF0",1738355889744,0.001,102090.0,102080.0,0.41065019]
["bitfinex-derivatives","BTCF0:USTF0",1738355889949,0.001,102090.0,102080.0,0.77145019]
["bitfinex-derivatives","BTCF0:USTF0",1738355890152,0.001,102090.0,102080.0,0.41065019]
["bitfinex-derivatives","BTCF0:USTF0",1738355890358,0.60595082,102100.0,102090.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738355890559,0.60595082,102100.0,102090.0,0.23583505]
["bitfinex-derivatives","BTCF0:USTF0",1738355890952,0.60595082,102100.0,102090.0,0.37732664]
["bitfinex-derivatives","BTCF0:USTF0",1738355891153,0.60595082,102100.0,102090.0,0.21131739]
["bitfinex-derivatives","BTCF0:USTF0",1738355891553,0.60795082,102100.0,102090.0,0.21131739]
["bitfinex-derivatives","BTCF0:USTF0",1738355891958,0.60795082,102100.0,102090.0,0.21131569]
["bitfinex-derivatives","BTCF0:USTF0",1738355892256,0.61095082,102100.0,102090.0,0.21131569]
["bitfinex-derivatives","BTCF0:USTF0",1738355892859,0.46594701,102100.0,102090.0,0.21131569]
["bitfinex-derivatives","BTCF0:USTF0",1738355893050,0.46594701,102100.0,102090.0,0.23583182]
["bitfinex-derivatives","BTCF0:USTF0",1738355893250,0.46594701,102100.0,102090.0,0.21131569]
["bitfinex-derivatives","BTCF0:USTF0",1738355893854,0.46594701,102100.0,102090.0,0.2113155]
["bitfinex-derivatives","BTCF0:USTF0",1738355894053,0.46594701,102100.0,102090.0,0.37732475]
["bitfinex-derivatives","BTCF0:USTF0",1738355894360,0.34803555,102110.0,102090.0,0.40184072]
["bitfinex-derivatives","BTCF0:USTF0",1738355894653,0.70321595,102120.0,102110.0,0.1959546]
["bitfinex-derivatives","BTCF0:USTF0",1738355894850,0.14647375,102120.0,102110.0,0.40179751]
["bitfinex-derivatives","BTCF0:USTF0",1738355895052,0.14500381,102120.0,102110.0,0.76259751]
["bitfinex-derivatives","BTCF0:USTF0",1738355895251,0.14500381,102120.0,102110.0,0.37728635]
["bitfinex-derivatives","BTCF0:USTF0",1738355895449,0.14500381,102120.0,102110.0,2.23808635]
["bitfinex-derivatives","BTCF0:USTF0",1738355895858,0.15400381,102120.0,102110.0,2.22376385]
["bitfinex-derivatives","BTCF0:USTF0",1738355896045,0.11892199,102120.0,102110.0,2.23908058]
["bitfinex-derivatives","BTCF0:USTF0",1738355896450,0.10992199,102120.0,102110.0,2.25020969]
["bitfinex-derivatives","BTCF0:USTF0",1738355896646,0.11292199,102120.0,102110.0,2.23808058]
["bitfinex-derivatives","BTCF0:USTF0",1738355896855,0.11292199,102120.0,102110.0,2.25020186]
["bitfinex-derivatives","BTCF0:USTF0",1738355897151,0.17522579,102130.0,102120.0,0.1959354]
["bitfinex-derivatives","BTCF0:USTF0",1738355897359,0.00014701,102130.0,102120.0,0.73806138]
["bitfinex-derivatives","BTCF0:USTF0",1738355898061,0.00014701,102130.0,102120.0,0.73801741]
["bitfinex-derivatives","BTCF0:USTF0",1738355898451,0.00214701,102130.0,102120.0,0.73801741]
["bitfinex-derivatives","BTCF0:USTF0",1738355898654,0.00414701,102130.0,102120.0,0.57200816]
["bitfinex-derivatives","BTCF0:USTF0",1738355899059,0.00414701,102130.0,102120.0,0.73801741]
["bitfinex-derivatives","BTCF0:USTF0",1738355899453,0.556692,102150.0,102140.0,0.1958971]
["bitfinex-derivatives","BTCF0:USTF0",1738355900150,0.556692,102150.0,102140.0,0.21119653]
["bitfinex-derivatives","BTCF0:USTF0",1738355900151,0.5566779,102150.0,102140.0,0.21119653]
["bitfinex-derivatives","BTCF0:USTF0",1738355900567,0.5566779,102150.0,102140.0,0.1958971]
["bitfinex-derivatives","BTCF0:USTF0",1738355900752,0.5606779,102150.0,102140.0,0.1958971]
["bitfinex-derivatives","BTCF0:USTF0",1738355900949,0.5606779,102150.0,102140.0,0.21111909]
["bitfinex-derivatives","BTCF0:USTF0",1738355901558,0.73575668,102150.0,102140.0,0.1958971]
["bitfinex-derivatives","BTCF0:USTF0",1738355901858,0.74075668,102150.0,102140.0,0.1968971]
["bitfinex-derivatives","BTCF0:USTF0",1738355902357,0.74075668,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355902358,0.90676593,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355903559,0.90676593,102150.0,102140.0,0.00945227]
["bitfinex-derivatives","BTCF0:USTF0",1738355903759,0.90676593,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355904257,0.74075668,102150.0,102140.0,0.1968971]
["bitfinex-derivatives","BTCF0:USTF0",1738355905148,0.90676593,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355906555,0.1958971,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355906756,0.72270635,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355907458,0.5566971,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355907953,0.5596971,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355908361,0.5596971,102140.0,102130.0,0.19606331]
["bitfinex-derivatives","BTCF0:USTF0",1738355908552,0.5646971,102140.0,102130.0,0.19606331]
["bitfinex-derivatives","BTCF0:USTF0",1738355909060,0.5646971,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355909352,0.5646971,102140.0,102130.0,0.00872486]
["bitfinex-derivatives","BTCF0:USTF0",1738355909950,0.5646971,102140.0,102130.0,0.02400112]
["bitfinex-derivatives","BTCF0:USTF0",1738355910145,0.73070635,102140.0,102130.0,0.00872486]
["bitfinex-derivatives","BTCF0:USTF0",1738355910658,0.1959355,102120.0,102110.0,1.6959446]
["bitfinex-derivatives","BTCF0:USTF0",1738355910855,1.08354475,102120.0,102110.0,0.01513426]
["bitfinex-derivatives","BTCF0:USTF0",1738355911056,0.1959738,102100.0,102090.0,0.00146898]
["bitfinex-derivatives","BTCF0:USTF0",1738355911357,0.72278305,102100.0,102090.0,0.00146898]
["bitfinex-derivatives","BTCF0:USTF0",1738355911555,0.5567738,102100.0,102090.0,0.19746208]
["bitfinex-derivatives","BTCF0:USTF0",1738355911748,0.5567738,102100.0,102090.0,0.01664253]
["bitfinex-derivatives","BTCF0:USTF0",1738355911749,0.9175738,102100.0,102090.0,0.01664253]
["bitfinex-derivatives","BTCF0:USTF0",1738355911948,0.9175738,102100.0,102090.0,0.2126357]
["bitfinex-derivatives","BTCF0:USTF0",1738355912149,0.55691021,102110.0,102100.0,0.1959738]
["bitfinex-derivatives","BTCF0:USTF0",1738355912345,0.55691021,102110.0,102100.0,0.37715633]
["bitfinex-derivatives","BTCF0:USTF0",1738355912546,0.55691021,102110.0,102100.0,0.21114708]
["bitfinex-derivatives","BTCF0:USTF0",1738355912756,0.36094701,102110.0,102100.0,0.21114708]
["bitfinex-derivatives","BTCF0:USTF0",1738355912961,0.5978053,102130.0,102120.0,0.1959355]
["bitfinex-derivatives","BTCF0:USTF0",1738355913364,0.5567253,102130.0,102120.0,0.21110188]
["bitfinex-derivatives","BTCF0:USTF0",1738355913563,0.5567253,102130.0,102120.0,1.6959355]
["bitfinex-derivatives","BTCF0:USTF0",1738355913952,0.3608,102130.0,102110.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1738355914155,0.5567355,102120.0,102110.0,0.43616262]
["bitfinex-derivatives","BTCF0:USTF0",1738355914357,0.1959355,102120.0,102110.0,0.43616262]
["bitfinex-derivatives","BTCF0:USTF0",1738355914556,0.5567355,102120.0,102110.0,1.93616262]
["bitfinex-derivatives","BTCF0:USTF0",1738355914757,0.5567355,102120.0,102110.0,1.74021732]
["bitfinex-derivatives","BTCF0:USTF0",1738355914955,0.5567355,102120.0,102110.0,0.24021732]
["bitfinex-derivatives","BTCF0:USTF0",1738355915158,0.7760355,102120.0,102110.0,0.24021732]
["bitfinex-derivatives","BTCF0:USTF0",1738355915354,0.7760355,102120.0,102110.0,0.43617202]
["bitfinex-derivatives","BTCF0:USTF0",1738355915570,0.7780355,102120.0,102110.0,0.43632112]
["bitfinex-derivatives","BTCF0:USTF0",1738355915863,0.7780355,102120.0,102110.0,0.22514701]
["bitfinex-derivatives","BTCF0:USTF0",1738355916254,0.7780355,102120.0,102110.0,0.24043987]
["bitfinex-derivatives","BTCF0:USTF0",1738355916465,0.7780355,102120.0,102110.0,0.43739457]
["bitfinex-derivatives","BTCF0:USTF0",1738355916960,0.94404475,102120.0,102110.0,0.43639457]
["bitfinex-derivatives","BTCF0:USTF0",1738355917161,0.94604475,102120.0,102110.0,0.43639457]
["bitfinex-derivatives","BTCF0:USTF0",1738355917468,0.79118925,102120.0,102100.0,0.196489]
["bitfinex-derivatives","BTCF0:USTF0",1738355917769,0.5567547,102110.0,102100.0,0.20476236]
["bitfinex-derivatives","BTCF0:USTF0",1738355918862,0.5567547,102110.0,102100.0,0.41256236]
["bitfinex-derivatives","BTCF0:USTF0",1738355919269,0.5567547,102110.0,102100.0,0.41356236]
["bitfinex-derivatives","BTCF0:USTF0",1738355920563,0.5567547,102110.0,102100.0,0.21759336]
["bitfinex-derivatives","BTCF0:USTF0",1738355920763,0.5567547,102110.0,102100.0,0.00979336]
["bitfinex-derivatives","BTCF0:USTF0",1738355920961,0.94826395,102110.0,102100.0,0.00979336]
["bitfinex-derivatives","BTCF0:USTF0",1738355921666,1.16766395,102110.0,102100.0,0.00979336]
["bitfinex-derivatives","BTCF0:USTF0",1738355922767,1.16766395,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738355924165,0.1959739,102100.0,102090.0,0.0101532]
["bitfinex-derivatives","BTCF0:USTF0",1738355924364,0.98636315,102100.0,102090.0,0.00161599]
["bitfinex-derivatives","BTCF0:USTF0",1738355925269,0.98736315,102100.0,102090.0,0.01061599]
["bitfinex-derivatives","BTCF0:USTF0",1738355925569,0.98736315,102100.0,102090.0,0.01461599]
["bitfinex-derivatives","BTCF0:USTF0",1738355926869,0.98740315,102100.0,102090.0,0.01461599]
["bitfinex-derivatives","BTCF0:USTF0",1738355927367,0.79142925,102100.0,102070.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738355927569,0.1960305,102070.0,102060.0,0.39847528]
["bitfinex-derivatives","BTCF0:USTF0",1738355927769,0.5568305,102070.0,102060.0,0.39847528]
["bitfinex-derivatives","BTCF0:USTF0",1738355928367,0.5568305,102070.0,102060.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738355928768,0.72283975,102070.0,102060.0,0.23196668]
["bitfinex-derivatives","BTCF0:USTF0",1738355929164,0.5588305,102070.0,102060.0,0.23196668]
["bitfinex-derivatives","BTCF0:USTF0",1738355929372,0.5608305,102070.0,102060.0,0.23196668]
["bitfinex-derivatives","BTCF0:USTF0",1738355930872,0.53080925,102070.0,102050.0,0.43164701]
["bitfinex-derivatives","BTCF0:USTF0",1738355931066,0.5568499,102060.0,102050.0,0.43164701]
["bitfinex-derivatives","BTCF0:USTF0",1738355933175,0.72285915,102060.0,102050.0,0.43164701]
["bitfinex-derivatives","BTCF0:USTF0",1738355933379,0.72285915,102060.0,102050.0,0.21974701]
["bitfinex-derivatives","BTCF0:USTF0",1738355933681,0.72285915,102060.0,102050.0,0.22864424]
["bitfinex-derivatives","BTCF0:USTF0",1738355934477,0.76497915,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355934679,0.76497915,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355936782,0.86114238,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355937280,1.16114238,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355938078,1.13110173,102060.0,102010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738355938282,0.1961456,102010.0,102000.0,1.34423799]
["bitfinex-derivatives","BTCF0:USTF0",1738355939381,0.5589456,102010.0,102000.0,1.36023799]
["bitfinex-derivatives","BTCF0:USTF0",1738355940085,0.1981456,102010.0,102000.0,1.53525497]
["bitfinex-derivatives","BTCF0:USTF0",1738355940278,0.1981456,102010.0,102000.0,1.12606808]
["bitfinex-derivatives","BTCF0:USTF0",1738355940478,0.1971456,102010.0,102000.0,1.11706808]
["bitfinex-derivatives","BTCF0:USTF0",1738355940687,0.1971456,102010.0,102000.0,1.12606808]
["bitfinex-derivatives","BTCF0:USTF0",1738355940688,0.1981456,102010.0,102000.0,1.12606808]
["bitfinex-derivatives","BTCF0:USTF0",1738355941484,0.5579456,102010.0,102000.0,0.95305883]
["bitfinex-derivatives","BTCF0:USTF0",1738355941686,0.5589456,102010.0,102000.0,0.95805883]
["bitfinex-derivatives","BTCF0:USTF0",1738355942284,0.72495485,102010.0,102000.0,0.76190773]
["bitfinex-derivatives","BTCF0:USTF0",1738355942880,0.76607485,102010.0,102000.0,0.76190773]
["bitfinex-derivatives","BTCF0:USTF0",1738355943187,0.72495485,102010.0,102000.0,0.53800773]
["bitfinex-derivatives","BTCF0:USTF0",1738355943382,0.002,102010.0,102000.0,1.12018188]
["bitfinex-derivatives","BTCF0:USTF0",1738355943779,0.002,102010.0,102000.0,2.45417263]
["bitfinex-derivatives","BTCF0:USTF0",1738355943980,0.002,102010.0,102000.0,2.98098188]
["bitfinex-derivatives","BTCF0:USTF0",1738355944484,0.00014701,102020.0,102010.0,0.1961456]
["bitfinex-derivatives","BTCF0:USTF0",1738355944686,0.00014701,102020.0,102010.0,0.72295485]
["bitfinex-derivatives","BTCF0:USTF0",1738355945075,0.20296781,102040.0,102030.0,0.1961072]
["bitfinex-derivatives","BTCF0:USTF0",1738355945280,0.20296781,102040.0,102030.0,0.36211645]
["bitfinex-derivatives","BTCF0:USTF0",1738355945485,0.20296781,102040.0,102030.0,0.78731645]
["bitfinex-derivatives","BTCF0:USTF0",1738355945681,0.20296781,102040.0,102030.0,2.28731645]
["bitfinex-derivatives","BTCF0:USTF0",1738355945875,0.20296781,102040.0,102030.0,2.1213072]
["bitfinex-derivatives","BTCF0:USTF0",1738355946082,0.56506516,102040.0,102030.0,2.1213072]
["bitfinex-derivatives","BTCF0:USTF0",1738355946281,0.92586516,102040.0,102030.0,1.9252]
["bitfinex-derivatives","BTCF0:USTF0",1738355946483,0.72289735,102040.0,102030.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1738355946784,0.94489735,102040.0,102030.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1738355946981,0.94589735,102040.0,102030.0,1.7132]
["bitfinex-derivatives","BTCF0:USTF0",1738355947182,0.94589735,102040.0,102030.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1738355947485,1.1530266,102040.0,102030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738355947682,0.97701735,102040.0,102030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738355947884,0.97701735,102040.0,102030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738355948485,1.1430266,102040.0,102030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738355949289,0.97701735,102040.0,102030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738355950095,0.97701735,102040.0,101980.0,0.58512318]
["bitfinex-derivatives","BTCF0:USTF0",1738355950390,0.1962805,101940.0,101930.0,0.90345457]
["bitfinex-derivatives","BTCF0:USTF0",1738355950603,0.9178805,101940.0,101930.0,0.86051145]
["bitfinex-derivatives","BTCF0:USTF0",1738355951096,0.9178805,101940.0,101930.0,0.81475394]
["bitfinex-derivatives","BTCF0:USTF0",1738355951397,1.08388975,101940.0,101930.0,0.81475394]
["bitfinex-derivatives","BTCF0:USTF0",1738355952094,1.08488975,101940.0,101930.0,0.82175394]
["bitfinex-derivatives","BTCF0:USTF0",1738355952884,1.08588975,101940.0,101930.0,0.17550029]
["bitfinex-derivatives","BTCF0:USTF0",1738355953289,0.1962998,101930.0,101920.0,1.44660769]
["bitfinex-derivatives","BTCF0:USTF0",1738355953498,0.8891183,101930.0,101920.0,1.44660769]
["bitfinex-derivatives","BTCF0:USTF0",1738355954001,1.2499183,101930.0,101920.0,0.8123867]
["bitfinex-derivatives","BTCF0:USTF0",1738355954693,1.2509183,101930.0,101920.0,0.8123867]
["bitfinex-derivatives","BTCF0:USTF0",1738355954895,1.08490905,101930.0,101920.0,0.8123867]
["bitfinex-derivatives","BTCF0:USTF0",1738355955493,1.12602905,101930.0,101920.0,0.8123867]
["bitfinex-derivatives","BTCF0:USTF0",1738355956308,1.12602905,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355956800,1.08490905,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355957201,1.12602905,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355957403,1.12702905,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738355958002,1.2930383,101930.0,101920.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738355958505,1.2930383,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355959204,1.12702905,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738355962707,0.1963383,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738355962909,1.08394755,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738355963204,1.12506755,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738355963508,0.9590583,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738355963701,0.95885244,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738355963897,0.96085244,101910.0,101900.0,0.2963576]
["bitfinex-derivatives","BTCF0:USTF0",1738355964105,0.96085244,101910.0,101900.0,0.11949304]
["bitfinex-derivatives","BTCF0:USTF0",1738355964807,0.1963576,101900.0,101890.0,0.20530811]
["bitfinex-derivatives","BTCF0:USTF0",1738355964997,0.72316685,101900.0,101890.0,0.20530811]
["bitfinex-derivatives","BTCF0:USTF0",1738355965399,0.5571576,101900.0,101890.0,0.20530811]
["bitfinex-derivatives","BTCF0:USTF0",1738355965798,0.5571576,101900.0,101880.0,0.21408376]
["bitfinex-derivatives","BTCF0:USTF0",1738355966002,0.3608,101890.0,101880.0,0.44298376]
["bitfinex-derivatives","BTCF0:USTF0",1738355966299,0.3608,101890.0,101870.0,0.21510905]
["bitfinex-derivatives","BTCF0:USTF0",1738355966504,0.1964187,101870.0,101860.0,0.1964257]
["bitfinex-derivatives","BTCF0:USTF0",1738355966706,0.52680925,101870.0,101850.0,0.1964507]
["bitfinex-derivatives","BTCF0:USTF0",1738355966902,0.5572347,101860.0,101850.0,0.20552365]
["bitfinex-derivatives","BTCF0:USTF0",1738355967210,0.5572347,101860.0,101850.0,0.21917295]
["bitfinex-derivatives","BTCF0:USTF0",1738355968097,0.5572347,101860.0,101850.0,1.71917295]
["bitfinex-derivatives","BTCF0:USTF0",1738355968298,0.5572347,101860.0,101850.0,1.91562695]
["bitfinex-derivatives","BTCF0:USTF0",1738355969410,0.5582347,101860.0,101850.0,1.91562695]
["bitfinex-derivatives","BTCF0:USTF0",1738355969817,0.64426147,101860.0,101850.0,2.0816362]
["bitfinex-derivatives","BTCF0:USTF0",1738355970109,0.08702677,101860.0,101850.0,2.4424362]
["bitfinex-derivatives","BTCF0:USTF0",1738355970310,0.08702677,101860.0,101850.0,2.45752438]
["bitfinex-derivatives","BTCF0:USTF0",1738355970504,0.08702677,101860.0,101850.0,2.25110071]
["bitfinex-derivatives","BTCF0:USTF0",1738355970703,0.08702677,101860.0,101850.0,2.10450071]
["bitfinex-derivatives","BTCF0:USTF0",1738355970907,0.47569291,101870.0,101860.0,0.1964347]
["bitfinex-derivatives","BTCF0:USTF0",1738355971109,0.11489291,101870.0,101860.0,0.37762944]
["bitfinex-derivatives","BTCF0:USTF0",1738355971811,0.70061451,101880.0,101870.0,0.1964154]
["bitfinex-derivatives","BTCF0:USTF0",1738355972012,0.50420501,101880.0,101870.0,0.37761014]
["bitfinex-derivatives","BTCF0:USTF0",1738355972208,0.47547093,101880.0,101870.0,0.37761014]
["bitfinex-derivatives","BTCF0:USTF0",1738355972418,0.14340501,101890.0,101870.0,2.40279474]
["bitfinex-derivatives","BTCF0:USTF0",1738355972707,0.33978271,101890.0,101880.0,0.5571961]
["bitfinex-derivatives","BTCF0:USTF0",1738355972899,0.70072972,101890.0,101880.0,0.21158159]
["bitfinex-derivatives","BTCF0:USTF0",1738355973103,0.70072972,101890.0,101880.0,0.0641575]
["bitfinex-derivatives","BTCF0:USTF0",1738355973310,0.70072972,101890.0,101880.0,0.1963961]
["bitfinex-derivatives","BTCF0:USTF0",1738355974211,0.70072972,101890.0,101880.0,0.4053961]
["bitfinex-derivatives","BTCF0:USTF0",1738355974407,0.33992972,101890.0,101880.0,0.4053961]
["bitfinex-derivatives","BTCF0:USTF0",1738355974615,0.34092972,101890.0,101880.0,0.94727133]
["bitfinex-derivatives","BTCF0:USTF0",1738355974908,0.34092972,101890.0,101880.0,0.78126208]
["bitfinex-derivatives","BTCF0:USTF0",1738355975311,0.14455202,101890.0,101880.0,0.78126208]
["bitfinex-derivatives","BTCF0:USTF0",1738355975705,0.00114701,101890.0,101880.0,0.78126208]
["bitfinex-derivatives","BTCF0:USTF0",1738355976015,0.19752391,101890.0,101880.0,0.42046208]
["bitfinex-derivatives","BTCF0:USTF0",1738355976812,0.19752391,101890.0,101880.0,0.42054797]
["bitfinex-derivatives","BTCF0:USTF0",1738355977214,0.00114701,101890.0,101880.0,0.42054797]
["bitfinex-derivatives","BTCF0:USTF0",1738355977408,0.00114701,101890.0,101880.0,1.15215722]
["bitfinex-derivatives","BTCF0:USTF0",1738355977609,0.1963635,101900.0,101890.0,0.1963769]
["bitfinex-derivatives","BTCF0:USTF0",1738355977916,0.1963635,101900.0,101890.0,0.37753802]
["bitfinex-derivatives","BTCF0:USTF0",1738355978414,0.1963635,101900.0,101890.0,0.73833802]
["bitfinex-derivatives","BTCF0:USTF0",1738355978617,0.1963635,101900.0,101890.0,0.37753802]
["bitfinex-derivatives","BTCF0:USTF0",1738355978819,0.1993635,101900.0,101890.0,0.37753802]
["bitfinex-derivatives","BTCF0:USTF0",1738355979117,0.003,101900.0,101890.0,1.87753802]
["bitfinex-derivatives","BTCF0:USTF0",1738355980114,0.1993576,101900.0,101890.0,1.87753802]
["bitfinex-derivatives","BTCF0:USTF0",1738355980315,0.003,101900.0,101890.0,2.09253802]
["bitfinex-derivatives","BTCF0:USTF0",1738355980717,0.001,101900.0,101890.0,2.45333802]
["bitfinex-derivatives","BTCF0:USTF0",1738355981217,0.001,101900.0,101890.0,2.50443192]
["bitfinex-derivatives","BTCF0:USTF0",1738355981421,0.001,101900.0,101890.0,2.48928005]
["bitfinex-derivatives","BTCF0:USTF0",1738355981611,0.001,101900.0,101890.0,2.48728005]
["bitfinex-derivatives","BTCF0:USTF0",1738355981809,0.31563803,101910.0,101900.0,0.1963576]
["bitfinex-derivatives","BTCF0:USTF0",1738355982008,0.31563803,101910.0,101900.0,0.36236685]
["bitfinex-derivatives","BTCF0:USTF0",1738355982215,0.31563803,101910.0,101900.0,0.72316685]
["bitfinex-derivatives","BTCF0:USTF0",1738355982420,0.31563803,101910.0,101900.0,0.73827657]
["bitfinex-derivatives","BTCF0:USTF0",1738355982712,0.31563803,101910.0,101900.0,0.72316685]
["bitfinex-derivatives","BTCF0:USTF0",1738355982919,0.31963803,101910.0,101900.0,0.73827654]
["bitfinex-derivatives","BTCF0:USTF0",1738355983123,0.32263803,101910.0,101900.0,0.77943654]
["bitfinex-derivatives","BTCF0:USTF0",1738355983515,0.32263803,101910.0,101900.0,0.77947442]
["bitfinex-derivatives","BTCF0:USTF0",1738355983516,0.16634773,101910.0,101900.0,0.77947442]
["bitfinex-derivatives","BTCF0:USTF0",1738355983717,0.16634773,101910.0,101900.0,0.79161984]
["bitfinex-derivatives","BTCF0:USTF0",1738355984117,0.16634773,101910.0,101900.0,0.77947442]
["bitfinex-derivatives","BTCF0:USTF0",1738355984315,0.16634773,101910.0,101900.0,0.77646867]
["bitfinex-derivatives","BTCF0:USTF0",1738355984514,0.16334773,101910.0,101900.0,2.27746867]
["bitfinex-derivatives","BTCF0:USTF0",1738355985007,0.16334773,101910.0,101900.0,2.27745707]
["bitfinex-derivatives","BTCF0:USTF0",1738355985520,0.16134773,101910.0,101900.0,2.27745707]
["bitfinex-derivatives","BTCF0:USTF0",1738355986110,0.35668623,101910.0,101900.0,0.5581576]
["bitfinex-derivatives","BTCF0:USTF0",1738355986420,0.92528623,101910.0,101900.0,0.21270712]
["bitfinex-derivatives","BTCF0:USTF0",1738355986728,0.56448623,101910.0,101900.0,0.21270712]
["bitfinex-derivatives","BTCF0:USTF0",1738355987416,0.92528623,101910.0,101900.0,0.23726908]
["bitfinex-derivatives","BTCF0:USTF0",1738355987616,0.92528623,101910.0,101900.0,0.23626908]
["bitfinex-derivatives","BTCF0:USTF0",1738355987818,0.76608551,101910.0,101900.0,0.23626908]
["bitfinex-derivatives","BTCF0:USTF0",1738355988319,0.76608551,101910.0,101900.0,0.21170712]
["bitfinex-derivatives","BTCF0:USTF0",1738355989024,0.76508551,101910.0,101900.0,0.21170712]
["bitfinex-derivatives","BTCF0:USTF0",1738355989225,0.76708551,101910.0,101900.0,0.21170712]
["bitfinex-derivatives","BTCF0:USTF0",1738355990824,0.76708551,101910.0,101900.0,0.22066526]
["bitfinex-derivatives","BTCF0:USTF0",1738355991019,0.76708551,101910.0,101900.0,0.02430923]
["bitfinex-derivatives","BTCF0:USTF0",1738355991528,0.76708551,101910.0,101900.0,0.04887122]
["bitfinex-derivatives","BTCF0:USTF0",1738355991821,0.20994701,101910.0,101900.0,0.77203827]
["bitfinex-derivatives","BTCF0:USTF0",1738355992021,0.40628551,101910.0,101900.0,0.24522902]
["bitfinex-derivatives","BTCF0:USTF0",1738355992822,0.40628551,101910.0,101890.0,2.28307626]
["bitfinex-derivatives","BTCF0:USTF0",1738355993023,0.40628551,101910.0,101900.0,0.1963578]
["bitfinex-derivatives","BTCF0:USTF0",1738355994013,0.40428551,101910.0,101900.0,0.1963578]
["bitfinex-derivatives","BTCF0:USTF0",1738355994217,0.54919257,101910.0,101900.0,0.1963578]
["bitfinex-derivatives","BTCF0:USTF0",1738355995625,0.55119257,101910.0,101900.0,0.1963578]
["bitfinex-derivatives","BTCF0:USTF0",1738355996019,0.55119257,101910.0,101900.0,0.72316705]
["bitfinex-derivatives","BTCF0:USTF0",1738355996827,0.35485407,101910.0,101900.0,0.72316705]
["bitfinex-derivatives","BTCF0:USTF0",1738355997325,0.20994701,101910.0,101900.0,0.72316705]
["bitfinex-derivatives","BTCF0:USTF0",1738355998813,0.73675626,101910.0,101890.0,0.01104503]
["bitfinex-derivatives","BTCF0:USTF0",1738355999019,0.196358,101900.0,101890.0,0.20741383]
["bitfinex-derivatives","BTCF0:USTF0",1738356000315,0.001,101900.0,101890.0,0.73522308]
["bitfinex-derivatives","BTCF0:USTF0",1738356000815,0.197358,101900.0,101890.0,0.20841383]
["bitfinex-derivatives","BTCF0:USTF0",1738356001328,0.401658,101900.0,101890.0,0.20841383]
["bitfinex-derivatives","BTCF0:USTF0",1738356001824,0.001,101900.0,101890.0,0.73522308]
["bitfinex-derivatives","BTCF0:USTF0",1738356003926,0.197358,101900.0,101890.0,0.20841383]
["bitfinex-derivatives","BTCF0:USTF0",1738356004222,0.558158,101900.0,101890.0,0.20841383]
["bitfinex-derivatives","BTCF0:USTF0",1738356004421,0.196413,101880.0,101860.0,0.65417572]
["bitfinex-derivatives","BTCF0:USTF0",1738356004623,0.557213,101880.0,101870.0,0.1964126]
["bitfinex-derivatives","BTCF0:USTF0",1738356004820,0.764213,101880.0,101870.0,0.1964126]
["bitfinex-derivatives","BTCF0:USTF0",1738356005326,0.403413,101880.0,101870.0,0.72322185]
["bitfinex-derivatives","BTCF0:USTF0",1738356005523,0.403413,101880.0,101870.0,0.37762933]
["bitfinex-derivatives","BTCF0:USTF0",1738356005924,0.403413,101880.0,101870.0,0.21162008]
["bitfinex-derivatives","BTCF0:USTF0",1738356006127,0.404413,101880.0,101870.0,0.21162008]
["bitfinex-derivatives","BTCF0:USTF0",1738356006326,0.208,101880.0,101870.0,0.73842933]
["bitfinex-derivatives","BTCF0:USTF0",1738356006526,0.4043965,101880.0,101870.0,0.37762933]
["bitfinex-derivatives","BTCF0:USTF0",1738356006727,0.4043965,101880.0,101870.0,0.37770464]
["bitfinex-derivatives","BTCF0:USTF0",1738356007033,0.4053965,101880.0,101870.0,0.37770464]
["bitfinex-derivatives","BTCF0:USTF0",1738356007433,0.4053965,101880.0,101870.0,0.73850464]
["bitfinex-derivatives","BTCF0:USTF0",1738356007627,0.6295965,101880.0,101870.0,0.73850464]
["bitfinex-derivatives","BTCF0:USTF0",1738356008125,0.00014701,101890.0,101880.0,0.1963965]
["bitfinex-derivatives","BTCF0:USTF0",1738356008325,0.34124826,101910.0,101890.0,0.2454707]
["bitfinex-derivatives","BTCF0:USTF0",1738356008326,0.2133,101900.0,101890.0,0.2454707]
["bitfinex-derivatives","BTCF0:USTF0",1738356008530,0.2133,101900.0,101890.0,0.42680696]
["bitfinex-derivatives","BTCF0:USTF0",1738356008723,0.2133,101900.0,101890.0,0.37771356]
["bitfinex-derivatives","BTCF0:USTF0",1738356008924,0.14490706,101910.0,101890.0,0.58324331]
["bitfinex-derivatives","BTCF0:USTF0",1738356009130,0.14490706,101910.0,101900.0,0.72316725]
["bitfinex-derivatives","BTCF0:USTF0",1738356009326,0.50570706,101910.0,101900.0,0.21167206]
["bitfinex-derivatives","BTCF0:USTF0",1738356009535,0.70204586,101910.0,101900.0,0.21167206]
["bitfinex-derivatives","BTCF0:USTF0",1738356009924,0.77057591,101920.0,101910.0,0.1963388]
["bitfinex-derivatives","BTCF0:USTF0",1738356010123,0.77057591,101920.0,101910.0,0.21165286]
["bitfinex-derivatives","BTCF0:USTF0",1738356010334,0.77057591,101920.0,101910.0,0.01531406]
["bitfinex-derivatives","BTCF0:USTF0",1738356010834,0.40977591,101920.0,101910.0,0.21165286]
["bitfinex-derivatives","BTCF0:USTF0",1738356011029,0.21344701,101920.0,101910.0,0.73846211]
["bitfinex-derivatives","BTCF0:USTF0",1738356011533,0.21344701,101920.0,101910.0,0.37766211]
["bitfinex-derivatives","BTCF0:USTF0",1738356011833,0.41376661,101920.0,101910.0,0.37766211]
["bitfinex-derivatives","BTCF0:USTF0",1738356012534,0.41376661,101920.0,101910.0,0.21165286]
["bitfinex-derivatives","BTCF0:USTF0",1738356012740,0.94357586,101920.0,101910.0,0.01531406]
["bitfinex-derivatives","BTCF0:USTF0",1738356013532,0.1963581,101900.0,101890.0,0.19651621]
["bitfinex-derivatives","BTCF0:USTF0",1738356013837,0.5571581,101900.0,101890.0,0.50525212]
["bitfinex-derivatives","BTCF0:USTF0",1738356014633,0.5571581,101900.0,101890.0,0.30887472]
["bitfinex-derivatives","BTCF0:USTF0",1738356014828,1.08496735,101900.0,101890.0,0.30987472]
["bitfinex-derivatives","BTCF0:USTF0",1738356015031,0.1963774,101890.0,101880.0,0.34771318]
["bitfinex-derivatives","BTCF0:USTF0",1738356015336,0.5571774,101890.0,101880.0,0.34771318]
["bitfinex-derivatives","BTCF0:USTF0",1738356015836,0.5571774,101890.0,101880.0,0.36306854]
["bitfinex-derivatives","BTCF0:USTF0",1738356016031,0.5571774,101890.0,101880.0,0.34771318]
["bitfinex-derivatives","BTCF0:USTF0",1738356016537,0.5571774,101890.0,101880.0,0.37397078]
["bitfinex-derivatives","BTCF0:USTF0",1738356016836,0.5581774,101890.0,101880.0,0.37397078]
["bitfinex-derivatives","BTCF0:USTF0",1738356017038,0.5581774,101890.0,101880.0,0.37396985]
["bitfinex-derivatives","BTCF0:USTF0",1738356017343,0.70337571,101890.0,101880.0,0.02625667]
["bitfinex-derivatives","BTCF0:USTF0",1738356018436,0.1963778,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356018635,0.5571778,101880.0,101870.0,0.01550256]
["bitfinex-derivatives","BTCF0:USTF0",1738356018942,0.72318705,101880.0,101870.0,0.01550256]
["bitfinex-derivatives","BTCF0:USTF0",1738356019238,0.5571778,101880.0,101870.0,0.01550256]
["bitfinex-derivatives","BTCF0:USTF0",1738356019636,0.5581778,101880.0,101870.0,0.01550256]
["bitfinex-derivatives","BTCF0:USTF0",1738356019832,0.5581778,101880.0,101870.0,0.0266954]
["bitfinex-derivatives","BTCF0:USTF0",1738356020035,0.1983778,101880.0,101870.0,0.223092]
["bitfinex-derivatives","BTCF0:USTF0",1738356020240,0.002,101880.0,101870.0,0.38910125]
["bitfinex-derivatives","BTCF0:USTF0",1738356020430,0.14519831,101890.0,101880.0,0.1963774]
["bitfinex-derivatives","BTCF0:USTF0",1738356020648,0.14519831,101890.0,101880.0,0.95524319]
["bitfinex-derivatives","BTCF0:USTF0",1738356021639,0.17438498,101900.0,101880.0,0.93715594]
["bitfinex-derivatives","BTCF0:USTF0",1738356021839,0.17438498,101900.0,101890.0,0.72316735]
["bitfinex-derivatives","BTCF0:USTF0",1738356022043,0.17438498,101900.0,101890.0,0.73852389]
["bitfinex-derivatives","BTCF0:USTF0",1738356022245,0.37072378,101900.0,101890.0,0.57251464]
["bitfinex-derivatives","BTCF0:USTF0",1738356022541,0.37072378,101900.0,101890.0,0.73852389]
["bitfinex-derivatives","BTCF0:USTF0",1738356022747,0.17438498,101900.0,101890.0,0.73852389]
["bitfinex-derivatives","BTCF0:USTF0",1738356022948,0.6229118,101920.0,101910.0,0.1963195]
["bitfinex-derivatives","BTCF0:USTF0",1738356023138,0.49841601,101930.0,101920.0,0.1963003]
["bitfinex-derivatives","BTCF0:USTF0",1738356023337,0.45729601,101930.0,101920.0,0.21165684]
["bitfinex-derivatives","BTCF0:USTF0",1738356023538,0.45729601,101930.0,101920.0,0.01535654]
["bitfinex-derivatives","BTCF0:USTF0",1738356023947,0.81809601,101930.0,101920.0,0.01535654]
["bitfinex-derivatives","BTCF0:USTF0",1738356024549,0.1963003,101920.0,101910.0,0.19645771]
["bitfinex-derivatives","BTCF0:USTF0",1738356024849,0.1963003,101920.0,101910.0,0.73854045]
["bitfinex-derivatives","BTCF0:USTF0",1738356025354,0.1993003,101920.0,101910.0,0.73854045]
["bitfinex-derivatives","BTCF0:USTF0",1738356025649,0.003,101920.0,101910.0,1.09934045]
["bitfinex-derivatives","BTCF0:USTF0",1738356025853,0.003,101920.0,101910.0,1.30924045]
["bitfinex-derivatives","BTCF0:USTF0",1738356026049,0.1993003,101920.0,101910.0,1.30924045]
["bitfinex-derivatives","BTCF0:USTF0",1738356026651,0.1993003,101920.0,101910.0,0.95952438]
["bitfinex-derivatives","BTCF0:USTF0",1738356026850,0.1993003,101920.0,101910.0,1.32032438]
["bitfinex-derivatives","BTCF0:USTF0",1738356027244,0.003,101920.0,101910.0,1.32032438]
["bitfinex-derivatives","BTCF0:USTF0",1738356027955,0.003,101920.0,101910.0,1.33260171]
["bitfinex-derivatives","BTCF0:USTF0",1738356028253,0.64281951,101940.0,101910.0,1.33260171]
["bitfinex-derivatives","BTCF0:USTF0",1738356028254,0.62648951,101940.0,101930.0,0.1962812]
["bitfinex-derivatives","BTCF0:USTF0",1738356028555,0.62648951,101940.0,101930.0,0.21155469]
["bitfinex-derivatives","BTCF0:USTF0",1738356028749,0.62648951,101940.0,101930.0,0.01527349]
["bitfinex-derivatives","BTCF0:USTF0",1738356028948,0.62648951,101940.0,101930.0,0.21155469]
["bitfinex-derivatives","BTCF0:USTF0",1738356029350,0.98728951,101940.0,101930.0,0.01527349]
["bitfinex-derivatives","BTCF0:USTF0",1738356029650,0.1963004,101920.0,101910.0,0.77823754]
["bitfinex-derivatives","BTCF0:USTF0",1738356029850,0.1963004,101920.0,101910.0,0.02641976]
["bitfinex-derivatives","BTCF0:USTF0",1738356030058,0.5571004,101920.0,101910.0,0.01123094]
["bitfinex-derivatives","BTCF0:USTF0",1738356031151,0.2003004,101920.0,101910.0,0.20755064]
["bitfinex-derivatives","BTCF0:USTF0",1738356031456,0.2003004,101920.0,101910.0,0.38890882]
["bitfinex-derivatives","BTCF0:USTF0",1738356031946,0.2003004,101920.0,101910.0,0.22289917]
["bitfinex-derivatives","BTCF0:USTF0",1738356032347,0.5611004,101920.0,101910.0,0.20755064]
["bitfinex-derivatives","BTCF0:USTF0",1738356032748,0.2003004,101920.0,101910.0,0.20755064]
["bitfinex-derivatives","BTCF0:USTF0",1738356034648,0.2003004,101920.0,101910.0,0.22289927]
["bitfinex-derivatives","BTCF0:USTF0",1738356034959,0.2003004,101920.0,101910.0,0.58369927]
["bitfinex-derivatives","BTCF0:USTF0",1738356035348,0.004,101920.0,101910.0,0.74970852]
["bitfinex-derivatives","BTCF0:USTF0",1738356036151,0.004,101920.0,101910.0,1.72289927]
["bitfinex-derivatives","BTCF0:USTF0",1738356036152,0.2003004,101920.0,101910.0,1.72289927]
["bitfinex-derivatives","BTCF0:USTF0",1738356036557,0.2023004,101920.0,101910.0,1.72289927]
["bitfinex-derivatives","BTCF0:USTF0",1738356036955,0.2023004,101920.0,101910.0,1.74745741]
["bitfinex-derivatives","BTCF0:USTF0",1738356037346,0.2023004,101920.0,101910.0,2.10825741]
["bitfinex-derivatives","BTCF0:USTF0",1738356037548,0.72910965,101920.0,101910.0,0.05113771]
["bitfinex-derivatives","BTCF0:USTF0",1738356037851,0.72910965,101920.0,101910.0,0.01549731]
["bitfinex-derivatives","BTCF0:USTF0",1738356038055,0.94750965,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356038445,0.1963389,101900.0,101890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738356038651,0.5571389,101900.0,101890.0,1.53991533]
["bitfinex-derivatives","BTCF0:USTF0",1738356039147,0.5571389,101900.0,101890.0,1.51535205]
["bitfinex-derivatives","BTCF0:USTF0",1738356039349,0.5571389,101900.0,101890.0,0.0508191]
["bitfinex-derivatives","BTCF0:USTF0",1738356039660,0.5571389,101900.0,101890.0,0.2471773]
["bitfinex-derivatives","BTCF0:USTF0",1738356039858,0.5581389,101900.0,101890.0,0.2491773]
["bitfinex-derivatives","BTCF0:USTF0",1738356040160,0.5581389,101900.0,101890.0,0.0528191]
["bitfinex-derivatives","BTCF0:USTF0",1738356040462,0.5581389,101900.0,101890.0,0.2501773]
["bitfinex-derivatives","BTCF0:USTF0",1738356040851,0.1973389,101900.0,101890.0,0.64168134]
["bitfinex-derivatives","BTCF0:USTF0",1738356041961,0.1983389,101900.0,101890.0,0.6099773]
["bitfinex-derivatives","BTCF0:USTF0",1738356042454,0.1983389,101900.0,101890.0,0.6079773]
["bitfinex-derivatives","BTCF0:USTF0",1738356042656,0.1973389,101900.0,101890.0,0.2481773]
["bitfinex-derivatives","BTCF0:USTF0",1738356042959,0.5581389,101900.0,101890.0,0.0538191]
["bitfinex-derivatives","BTCF0:USTF0",1738356043458,0.72414815,101900.0,101890.0,0.01835205]
["bitfinex-derivatives","BTCF0:USTF0",1738356044058,0.72414815,101900.0,101890.0,0.01635205]
["bitfinex-derivatives","BTCF0:USTF0",1738356044257,0.5992189,101900.0,101890.0,0.01635205]
["bitfinex-derivatives","BTCF0:USTF0",1738356044449,0.1973389,101900.0,101890.0,0.40328637]
["bitfinex-derivatives","BTCF0:USTF0",1738356044968,0.5581389,101900.0,101890.0,0.4339915]
["bitfinex-derivatives","BTCF0:USTF0",1738356045152,0.5581389,101900.0,101890.0,0.26798225]
["bitfinex-derivatives","BTCF0:USTF0",1738356045353,0.1973389,101900.0,101890.0,0.4339915]
["bitfinex-derivatives","BTCF0:USTF0",1738356045553,0.1983389,101900.0,101890.0,0.7937915]
["bitfinex-derivatives","BTCF0:USTF0",1738356045757,0.1983389,101900.0,101890.0,0.7957915]
["bitfinex-derivatives","BTCF0:USTF0",1738356045951,0.002,101900.0,101890.0,0.40428637]
["bitfinex-derivatives","BTCF0:USTF0",1738356046151,0.002,101900.0,101890.0,0.78035466]
["bitfinex-derivatives","BTCF0:USTF0",1738356046358,0.001,101900.0,101890.0,0.78135466]
["bitfinex-derivatives","BTCF0:USTF0",1738356046557,0.197339,101900.0,101890.0,0.72640067]
["bitfinex-derivatives","BTCF0:USTF0",1738356046758,0.001,101900.0,101890.0,0.72640067]
["bitfinex-derivatives","BTCF0:USTF0",1738356047261,0.73163439,101910.0,101890.0,0.52804237]
["bitfinex-derivatives","BTCF0:USTF0",1738356047462,0.73163439,101910.0,101900.0,0.30739426]
["bitfinex-derivatives","BTCF0:USTF0",1738356047767,0.73163439,101910.0,101900.0,0.34730421]
["bitfinex-derivatives","BTCF0:USTF0",1738356047961,0.73163439,101910.0,101900.0,0.3473047]
["bitfinex-derivatives","BTCF0:USTF0",1738356048966,0.73263439,101910.0,101900.0,0.37800509]
["bitfinex-derivatives","BTCF0:USTF0",1738356049367,0.11590509,101910.0,101900.0,0.75407569]
["bitfinex-derivatives","BTCF0:USTF0",1738356049569,0.00414701,101910.0,101900.0,2.69597569]
["bitfinex-derivatives","BTCF0:USTF0",1738356049963,0.00214701,101910.0,101900.0,2.6500047]
["bitfinex-derivatives","BTCF0:USTF0",1738356050158,0.00314701,101910.0,101900.0,2.6500047]
["bitfinex-derivatives","BTCF0:USTF0",1738356050563,0.00114701,101910.0,101900.0,2.6500047]
["bitfinex-derivatives","BTCF0:USTF0",1738356050869,0.00214701,101910.0,101900.0,2.6500047]
["bitfinex-derivatives","BTCF0:USTF0",1738356052670,0.19846681,101910.0,101900.0,0.67814944]
["bitfinex-derivatives","BTCF0:USTF0",1738356053369,0.19846681,101910.0,101900.0,0.7892047]
["bitfinex-derivatives","BTCF0:USTF0",1738356053564,0.00214701,101910.0,101900.0,0.7892047]
["bitfinex-derivatives","BTCF0:USTF0",1738356053759,0.00214701,101910.0,101900.0,1.1500047]
["bitfinex-derivatives","BTCF0:USTF0",1738356054272,0.00214701,101910.0,101900.0,1.27333837]
["bitfinex-derivatives","BTCF0:USTF0",1738356054570,0.74243928,101930.0,101920.0,0.1963005]
["bitfinex-derivatives","BTCF0:USTF0",1738356054761,0.33775808,101930.0,101920.0,0.3472662]
["bitfinex-derivatives","BTCF0:USTF0",1738356054962,0.53403928,101930.0,101920.0,0.3472662]
["bitfinex-derivatives","BTCF0:USTF0",1738356055363,0.53403928,101930.0,101920.0,0.23621094]
["bitfinex-derivatives","BTCF0:USTF0",1738356055569,0.53403928,101930.0,101920.0,0.23620375]
["bitfinex-derivatives","BTCF0:USTF0",1738356055767,0.89483928,101930.0,101920.0,0.0153474]
["bitfinex-derivatives","BTCF0:USTF0",1738356056373,0.90483928,101930.0,101920.0,0.0153474]
["bitfinex-derivatives","BTCF0:USTF0",1738356056960,0.54403928,101930.0,101920.0,0.23620494]
["bitfinex-derivatives","BTCF0:USTF0",1738356057165,0.4282812,101930.0,101920.0,0.7080602]
["bitfinex-derivatives","BTCF0:USTF0",1738356057361,0.01,101930.0,101920.0,2.2080602]
["bitfinex-derivatives","BTCF0:USTF0",1738356057670,0.11590509,101940.0,101930.0,0.1962812]
["bitfinex-derivatives","BTCF0:USTF0",1738356057874,0.11590509,101940.0,101930.0,1.1283409]
["bitfinex-derivatives","BTCF0:USTF0",1738356058970,0.11990509,101940.0,101930.0,1.1283409]
["bitfinex-derivatives","BTCF0:USTF0",1738356059376,0.12890509,101940.0,101930.0,1.1293409]
["bitfinex-derivatives","BTCF0:USTF0",1738356060270,0.12490509,101940.0,101930.0,1.1293409]
["bitfinex-derivatives","BTCF0:USTF0",1738356060465,0.11690509,101940.0,101930.0,1.1403409]
["bitfinex-derivatives","BTCF0:USTF0",1738356060679,0.11690509,101940.0,101930.0,1.19572123]
["bitfinex-derivatives","BTCF0:USTF0",1738356061878,0.11690509,101940.0,101930.0,1.2079958]
["bitfinex-derivatives","BTCF0:USTF0",1738356062066,0.11690509,101940.0,101930.0,1.17116419]
["bitfinex-derivatives","BTCF0:USTF0",1738356062381,0.31316719,101940.0,101930.0,0.8018286]
["bitfinex-derivatives","BTCF0:USTF0",1738356062573,0.00114701,101940.0,101930.0,0.96826419]
["bitfinex-derivatives","BTCF0:USTF0",1738356062771,0.11575808,101960.0,101950.0,0.1962429]
["bitfinex-derivatives","BTCF0:USTF0",1738356062973,0.31198168,101960.0,101950.0,0.76337235]
["bitfinex-derivatives","BTCF0:USTF0",1738356063480,0.31198168,101960.0,101950.0,0.40257235]
["bitfinex-derivatives","BTCF0:USTF0",1738356063979,0.67278168,101960.0,101950.0,0.2115903]
["bitfinex-derivatives","BTCF0:USTF0",1738356064182,0.67278168,101960.0,101950.0,0.0153474]
["bitfinex-derivatives","BTCF0:USTF0",1738356064183,0.83921727,101960.0,101950.0,0.0153474]
["bitfinex-derivatives","BTCF0:USTF0",1738356064473,0.67278168,101960.0,101950.0,0.0153474]
["bitfinex-derivatives","BTCF0:USTF0",1738356065167,0.67478168,101960.0,101950.0,0.0153474]
["bitfinex-derivatives","BTCF0:USTF0",1738356065568,0.67678168,101960.0,101950.0,0.36267849]
["bitfinex-derivatives","BTCF0:USTF0",1738356065769,0.11975808,101960.0,101950.0,0.36267849]
["bitfinex-derivatives","BTCF0:USTF0",1738356065979,0.31598168,101960.0,101950.0,0.56977849]
["bitfinex-derivatives","BTCF0:USTF0",1738356066579,0.31598168,101960.0,101950.0,0.58500289]
["bitfinex-derivatives","BTCF0:USTF0",1738356066781,0.11975808,101960.0,101950.0,0.94580289]
["bitfinex-derivatives","BTCF0:USTF0",1738356066971,0.11975808,101960.0,101950.0,0.58500289]
["bitfinex-derivatives","BTCF0:USTF0",1738356067473,0.11975808,101960.0,101950.0,0.78730289]
["bitfinex-derivatives","BTCF0:USTF0",1738356068178,0.11975808,101960.0,101950.0,1.14810289]
["bitfinex-derivatives","BTCF0:USTF0",1738356068576,0.11975808,101960.0,101950.0,1.31453848]
["bitfinex-derivatives","BTCF0:USTF0",1738356068879,0.1450478,101970.0,101960.0,0.1962236]
["bitfinex-derivatives","BTCF0:USTF0",1738356069180,0.3412522,101970.0,101960.0,0.63402359]
["bitfinex-derivatives","BTCF0:USTF0",1738356069565,0.3412522,101970.0,101960.0,0.63385912]
["bitfinex-derivatives","BTCF0:USTF0",1738356069972,0.3412522,101970.0,101960.0,0.57775919]
["bitfinex-derivatives","BTCF0:USTF0",1738356070171,0.3412522,101970.0,101960.0,1.6962236]
["bitfinex-derivatives","BTCF0:USTF0",1738356070373,0.3472522,101970.0,101960.0,1.6972236]
["bitfinex-derivatives","BTCF0:USTF0",1738356070977,0.3472522,101970.0,101960.0,1.86365919]
["bitfinex-derivatives","BTCF0:USTF0",1738356071182,0.20235141,101970.0,101960.0,2.22445919]
["bitfinex-derivatives","BTCF0:USTF0",1738356071682,0.00614701,101970.0,101960.0,2.22445919]
["bitfinex-derivatives","BTCF0:USTF0",1738356072474,0.00614701,101970.0,101960.0,2.39089478]
["bitfinex-derivatives","BTCF0:USTF0",1738356072674,0.00614701,101970.0,101960.0,2.22445919]
["bitfinex-derivatives","BTCF0:USTF0",1738356072875,0.20235141,101970.0,101960.0,2.22445919]
["bitfinex-derivatives","BTCF0:USTF0",1738356074470,0.20535141,101970.0,101960.0,2.22445919]
["bitfinex-derivatives","BTCF0:USTF0",1738356074782,0.00914701,101970.0,101960.0,2.22445919]
["bitfinex-derivatives","BTCF0:USTF0",1738356075282,0.00914701,101970.0,101960.0,2.23857019]
["bitfinex-derivatives","BTCF0:USTF0",1738356075878,0.20535141,101970.0,101960.0,0.73857019]
["bitfinex-derivatives","BTCF0:USTF0",1738356076082,0.20535141,101970.0,101960.0,0.77961019]
["bitfinex-derivatives","BTCF0:USTF0",1738356076585,0.20535141,101970.0,101960.0,0.41881019]
["bitfinex-derivatives","BTCF0:USTF0",1738356076885,0.20535141,101970.0,101960.0,0.77961019]
["bitfinex-derivatives","BTCF0:USTF0",1738356078778,0.00914701,101970.0,101960.0,0.94604578]
["bitfinex-derivatives","BTCF0:USTF0",1738356079175,0.00914701,101970.0,101960.0,0.41881019]
["bitfinex-derivatives","BTCF0:USTF0",1738356079381,0.20535141,101970.0,101960.0,0.77961019]
["bitfinex-derivatives","BTCF0:USTF0",1738356080183,0.20535141,101970.0,101960.0,0.41881019]
["bitfinex-derivatives","BTCF0:USTF0",1738356080387,0.56615141,101970.0,101960.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1738356082186,0.56615141,101970.0,101960.0,0.2113347]
["bitfinex-derivatives","BTCF0:USTF0",1738356082187,0.20535141,101970.0,101960.0,0.2113347]
["bitfinex-derivatives","BTCF0:USTF0",1738356082378,0.20535141,101970.0,101960.0,0.37777029]
["bitfinex-derivatives","BTCF0:USTF0",1738356082580,0.20535141,101970.0,101960.0,0.68303315]
["bitfinex-derivatives","BTCF0:USTF0",1738356083076,0.00914701,101970.0,101960.0,0.90953315]
["bitfinex-derivatives","BTCF0:USTF0",1738356083280,0.00914701,101970.0,101960.0,1.13723315]
["bitfinex-derivatives","BTCF0:USTF0",1738356083481,0.00914701,101970.0,101960.0,0.77643315]
["bitfinex-derivatives","BTCF0:USTF0",1738356083681,0.20535141,101970.0,101960.0,0.54873315]
["bitfinex-derivatives","BTCF0:USTF0",1738356083881,0.20535141,101970.0,101960.0,0.32223315]
["bitfinex-derivatives","BTCF0:USTF0",1738356085187,0.20535141,101970.0,101960.0,0.68303315]
["bitfinex-derivatives","BTCF0:USTF0",1738356085383,0.20535141,101970.0,101960.0,0.32223315]
["bitfinex-derivatives","BTCF0:USTF0",1738356086478,0.00914701,101970.0,101960.0,2.18303315]
["bitfinex-derivatives","BTCF0:USTF0",1738356086888,0.20535141,101970.0,101960.0,2.18303315]
["bitfinex-derivatives","BTCF0:USTF0",1738356087083,0.20535141,101970.0,101960.0,1.82223315]
["bitfinex-derivatives","BTCF0:USTF0",1738356087278,0.20535141,101970.0,101960.0,2.18303315]
["bitfinex-derivatives","BTCF0:USTF0",1738356087591,0.00914701,101970.0,101960.0,2.18303315]
["bitfinex-derivatives","BTCF0:USTF0",1738356088090,0.00914701,101970.0,101960.0,1.9331316]
["bitfinex-derivatives","BTCF0:USTF0",1738356088390,0.00914701,101970.0,101960.0,2.2939316]
["bitfinex-derivatives","BTCF0:USTF0",1738356089386,0.00914701,101970.0,101960.0,2.19528998]
["bitfinex-derivatives","BTCF0:USTF0",1738356089585,0.00914701,101970.0,101960.0,2.30618838]
["bitfinex-derivatives","BTCF0:USTF0",1738356089789,0.1463723,101990.0,101980.0,0.1961852]
["bitfinex-derivatives","BTCF0:USTF0",1738356089987,0.1463723,101990.0,101980.0,0.66788365]
["bitfinex-derivatives","BTCF0:USTF0",1738356090390,0.1463723,101990.0,101980.0,2.18014215]
["bitfinex-derivatives","BTCF0:USTF0",1738356090588,0.1463723,101990.0,101980.0,2.2354892]
["bitfinex-derivatives","BTCF0:USTF0",1738356091286,0.1273723,101990.0,101980.0,2.2354892]
["bitfinex-derivatives","BTCF0:USTF0",1738356092488,0.3235382,101990.0,101980.0,2.2232307]
["bitfinex-derivatives","BTCF0:USTF0",1738356092693,0.3235382,101990.0,101980.0,0.7232307]
["bitfinex-derivatives","BTCF0:USTF0",1738356092994,0.1273723,101990.0,101980.0,0.7232307]
["bitfinex-derivatives","BTCF0:USTF0",1738356093195,0.3235382,101990.0,101980.0,1.8624307]
["bitfinex-derivatives","BTCF0:USTF0",1738356093386,0.3235382,101990.0,101980.0,1.87754784]
["bitfinex-derivatives","BTCF0:USTF0",1738356093582,0.3235382,101990.0,101980.0,0.01511714]
["bitfinex-derivatives","BTCF0:USTF0",1738356093787,0.3235382,101990.0,101980.0,0.43969204]
["bitfinex-derivatives","BTCF0:USTF0",1738356093788,0.5569659,101990.0,101980.0,0.43969204]
["bitfinex-derivatives","BTCF0:USTF0",1738356094295,0.5569659,101990.0,101980.0,0.4245749]
["bitfinex-derivatives","BTCF0:USTF0",1738356095186,0.5599659,101990.0,101980.0,0.4245749]
["bitfinex-derivatives","BTCF0:USTF0",1738356095589,0.5579659,101990.0,101980.0,0.4245749]
["bitfinex-derivatives","BTCF0:USTF0",1738356095892,0.5579659,101990.0,101980.0,1.1478057]
["bitfinex-derivatives","BTCF0:USTF0",1738356095893,0.003,101990.0,101980.0,1.1478057]
["bitfinex-derivatives","BTCF0:USTF0",1738356096100,0.003,101990.0,101980.0,1.4255057]
["bitfinex-derivatives","BTCF0:USTF0",1738356096390,0.002,101990.0,101980.0,1.4745507]
["bitfinex-derivatives","BTCF0:USTF0",1738356096584,0.10014701,102000.0,101980.0,1.2783654]
["bitfinex-derivatives","BTCF0:USTF0",1738356096790,0.10014701,102000.0,101990.0,0.7232115]
["bitfinex-derivatives","BTCF0:USTF0",1738356097186,0.10014701,102000.0,101990.0,0.73842238]
["bitfinex-derivatives","BTCF0:USTF0",1738356097497,0.29629381,102000.0,101990.0,0.73841768]
["bitfinex-derivatives","BTCF0:USTF0",1738356097798,0.29629381,102000.0,101990.0,0.37761768]
["bitfinex-derivatives","BTCF0:USTF0",1738356098000,0.29629381,102000.0,101990.0,0.3624115]
["bitfinex-derivatives","BTCF0:USTF0",1738356098600,0.46294701,102000.0,101980.0,0.65425154]
["bitfinex-derivatives","BTCF0:USTF0",1738356098898,0.46294701,102000.0,101980.0,0.37655154]
["bitfinex-derivatives","BTCF0:USTF0",1738356098899,0.196166,101990.0,101980.0,0.37655154]
["bitfinex-derivatives","BTCF0:USTF0",1738356099090,0.196166,101990.0,101980.0,0.39171415]
["bitfinex-derivatives","BTCF0:USTF0",1738356099289,0.196166,101990.0,101980.0,0.75251415]
["bitfinex-derivatives","BTCF0:USTF0",1738356099699,0.29830401,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738356099896,0.29830401,102000.0,101990.0,0.37757411]
["bitfinex-derivatives","BTCF0:USTF0",1738356100397,0.65910401,102000.0,101990.0,1.51516261]
["bitfinex-derivatives","BTCF0:USTF0",1738356100892,0.65710401,102000.0,101990.0,1.51516261]
["bitfinex-derivatives","BTCF0:USTF0",1738356101600,0.29630401,102000.0,101990.0,0.37757411]
["bitfinex-derivatives","BTCF0:USTF0",1738356101793,0.29630401,102000.0,101990.0,0.73837411]
["bitfinex-derivatives","BTCF0:USTF0",1738356102092,0.29630401,102000.0,101990.0,2.23837411]
["bitfinex-derivatives","BTCF0:USTF0",1738356102298,0.29630401,102000.0,101990.0,1.87757411]
["bitfinex-derivatives","BTCF0:USTF0",1738356102698,0.29830401,102000.0,101990.0,1.87759957]
["bitfinex-derivatives","BTCF0:USTF0",1738356104791,0.29830401,102000.0,101990.0,1.51518807]
["bitfinex-derivatives","BTCF0:USTF0",1738356104993,0.29830401,102000.0,101990.0,1.71135407]
["bitfinex-derivatives","BTCF0:USTF0",1738356105393,0.29830401,102000.0,101990.0,1.87759957]
["bitfinex-derivatives","BTCF0:USTF0",1738356105595,0.29830401,102000.0,101990.0,1.87773581]
["bitfinex-derivatives","BTCF0:USTF0",1738356106294,0.29830401,102000.0,101990.0,2.23853581]
["bitfinex-derivatives","BTCF0:USTF0",1738356106892,0.29930401,102000.0,101990.0,2.23853581]
["bitfinex-derivatives","BTCF0:USTF0",1738356107298,0.29930401,102000.0,101990.0,2.07229031]
["bitfinex-derivatives","BTCF0:USTF0",1738356107499,0.29930401,102000.0,101990.0,2.23853581]
["bitfinex-derivatives","BTCF0:USTF0",1738356107897,0.29930401,102000.0,101990.0,1.87773581]
["bitfinex-derivatives","BTCF0:USTF0",1738356108405,0.29930401,102000.0,101990.0,1.68156981]
["bitfinex-derivatives","BTCF0:USTF0",1738356108701,0.29930401,102000.0,101990.0,1.51532431]
["bitfinex-derivatives","BTCF0:USTF0",1738356109009,0.29930401,102000.0,101990.0,1.71149041]
["bitfinex-derivatives","BTCF0:USTF0",1738356109803,0.29930401,102000.0,101990.0,1.87773591]
["bitfinex-derivatives","BTCF0:USTF0",1738356111308,0.29930401,102000.0,101990.0,2.26307448]
["bitfinex-derivatives","BTCF0:USTF0",1738356111506,0.10314701,102000.0,101990.0,1.90227448]
["bitfinex-derivatives","BTCF0:USTF0",1738356111694,0.29929391,102000.0,101990.0,1.90227448]
["bitfinex-derivatives","BTCF0:USTF0",1738356112503,0.66009391,102000.0,101990.0,1.53986288]
["bitfinex-derivatives","BTCF0:USTF0",1738356112701,0.66009391,102000.0,101990.0,0.03986288]
["bitfinex-derivatives","BTCF0:USTF0",1738356113205,0.66009391,102000.0,101990.0,1.53986288]
["bitfinex-derivatives","BTCF0:USTF0",1738356114706,0.77097649,102000.0,101990.0,0.03986288]
["bitfinex-derivatives","BTCF0:USTF0",1738356115010,0.1961661,101990.0,101980.0,0.32119512]
["bitfinex-derivatives","BTCF0:USTF0",1738356115201,0.5569661,101990.0,101980.0,1.8316102]
["bitfinex-derivatives","BTCF0:USTF0",1738356115608,0.1961661,101990.0,101980.0,2.1924102]
["bitfinex-derivatives","BTCF0:USTF0",1738356116011,0.10314701,102000.0,101980.0,1.9962249]
["bitfinex-derivatives","BTCF0:USTF0",1738356116207,0.29929661,102000.0,101990.0,0.30704868]
["bitfinex-derivatives","BTCF0:USTF0",1738356116407,0.65809661,102000.0,101990.0,0.02454232]
["bitfinex-derivatives","BTCF0:USTF0",1738356116904,0.76897919,102000.0,101990.0,0.02454232]
["bitfinex-derivatives","BTCF0:USTF0",1738356117110,0.94158665,102000.0,101990.0,0.02454232]
["bitfinex-derivatives","BTCF0:USTF0",1738356117715,0.94358665,102000.0,101990.0,0.02454232]
["bitfinex-derivatives","BTCF0:USTF0",1738356118009,0.83270407,102000.0,101990.0,0.02454232]
["bitfinex-derivatives","BTCF0:USTF0",1738356118210,0.83770407,102000.0,101990.0,0.02454232]
["bitfinex-derivatives","BTCF0:USTF0",1738356119407,0.88673967,102000.0,101990.0,0.02454119]
["bitfinex-derivatives","BTCF0:USTF0",1738356119612,0.88573967,102000.0,101990.0,0.02454119]
["bitfinex-derivatives","BTCF0:USTF0",1738356120006,0.47590137,102000.0,101990.0,0.33158987]
["bitfinex-derivatives","BTCF0:USTF0",1738356120312,0.47290137,102000.0,101990.0,0.69238987]
["bitfinex-derivatives","BTCF0:USTF0",1738356120715,0.27675447,102000.0,101990.0,2.20533049]
["bitfinex-derivatives","BTCF0:USTF0",1738356121013,0.27675447,102000.0,101990.0,2.43923049]
["bitfinex-derivatives","BTCF0:USTF0",1738356121212,0.27675447,102000.0,101990.0,2.45149848]
["bitfinex-derivatives","BTCF0:USTF0",1738356121409,0.003,102000.0,101990.0,2.55011307]
["bitfinex-derivatives","BTCF0:USTF0",1738356121607,0.1961408,102010.0,102000.0,0.1961469]
["bitfinex-derivatives","BTCF0:USTF0",1738356121802,0.1961408,102010.0,102000.0,0.93730766]
["bitfinex-derivatives","BTCF0:USTF0",1738356122003,1.0807246,102030.0,102000.0,1.10196076]
["bitfinex-derivatives","BTCF0:USTF0",1738356122207,0.1961084,102020.0,102010.0,0.30699108]
["bitfinex-derivatives","BTCF0:USTF0",1738356122408,0.1961084,102020.0,102010.0,0.33152668]
["bitfinex-derivatives","BTCF0:USTF0",1738356122613,0.5569084,102020.0,102010.0,0.33152668]
["bitfinex-derivatives","BTCF0:USTF0",1738356123808,0.5599084,102020.0,102010.0,0.33152668]
["bitfinex-derivatives","BTCF0:USTF0",1738356124016,0.5659084,102020.0,102010.0,0.33252668]
["bitfinex-derivatives","BTCF0:USTF0",1738356125311,0.5659084,102020.0,102010.0,0.30799108]
["bitfinex-derivatives","BTCF0:USTF0",1738356125726,0.2051084,102020.0,102010.0,0.1971085]
["bitfinex-derivatives","BTCF0:USTF0",1738356126218,0.67679098,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356126716,0.1961276,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356126914,0.5569276,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356127110,0.5569276,102010.0,102000.0,0.01548523]
["bitfinex-derivatives","BTCF0:USTF0",1738356127309,0.5569276,102010.0,102000.0,0.01548545]
["bitfinex-derivatives","BTCF0:USTF0",1738356127504,0.5569276,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356128212,0.009,102020.0,102000.0,0.23725039]
["bitfinex-derivatives","BTCF0:USTF0",1738356128415,0.81665996,102030.0,102010.0,0.11088258]
["bitfinex-derivatives","BTCF0:USTF0",1738356128620,1.01276576,102030.0,102020.0,0.30699098]
["bitfinex-derivatives","BTCF0:USTF0",1738356128917,1.37356576,102030.0,102020.0,0.23598322]
["bitfinex-derivatives","BTCF0:USTF0",1738356129119,1.37356576,102030.0,102020.0,0.1507574]
["bitfinex-derivatives","BTCF0:USTF0",1738356129321,1.37356576,102030.0,102020.0,0.3468658]
["bitfinex-derivatives","BTCF0:USTF0",1738356129511,1.37356576,102030.0,102020.0,0.1507574]
["bitfinex-derivatives","BTCF0:USTF0",1738356129706,1.37756576,102030.0,102020.0,0.1507574]
["bitfinex-derivatives","BTCF0:USTF0",1738356130205,1.37756576,102030.0,102020.0,0.3468658]
["bitfinex-derivatives","BTCF0:USTF0",1738356130412,1.37556576,102030.0,102020.0,0.3468658]
["bitfinex-derivatives","BTCF0:USTF0",1738356130612,1.37556576,102030.0,102020.0,0.1507574]
["bitfinex-derivatives","BTCF0:USTF0",1738356130914,1.01976576,102030.0,102020.0,0.15074716]
["bitfinex-derivatives","BTCF0:USTF0",1738356131115,1.01976576,102030.0,102020.0,0.34685556]
["bitfinex-derivatives","BTCF0:USTF0",1738356132021,1.38056576,102030.0,102020.0,0.34685556]
["bitfinex-derivatives","BTCF0:USTF0",1738356132210,1.38054916,102030.0,102020.0,0.03986652]
["bitfinex-derivatives","BTCF0:USTF0",1738356132612,1.38054916,102030.0,102020.0,1.53986652]
["bitfinex-derivatives","BTCF0:USTF0",1738356132820,1.38054916,102030.0,102020.0,1.55323696]
["bitfinex-derivatives","BTCF0:USTF0",1738356133222,1.38054916,102030.0,102020.0,1.74934536]
["bitfinex-derivatives","BTCF0:USTF0",1738356133517,1.38054916,102030.0,102020.0,1.86022794]
["bitfinex-derivatives","BTCF0:USTF0",1738356134124,1.01974916,102030.0,102020.0,1.86022794]
["bitfinex-derivatives","BTCF0:USTF0",1738356134524,1.38054916,102030.0,102020.0,1.74934536]
["bitfinex-derivatives","BTCF0:USTF0",1738356134720,1.38054916,102030.0,102020.0,1.86022794]
["bitfinex-derivatives","BTCF0:USTF0",1738356134923,0.70964916,102030.0,102020.0,1.86022794]
["bitfinex-derivatives","BTCF0:USTF0",1738356135126,0.68061517,102030.0,102020.0,0.05323696]
["bitfinex-derivatives","BTCF0:USTF0",1738356135418,0.68061517,102030.0,102000.0,0.18875397]
["bitfinex-derivatives","BTCF0:USTF0",1738356135419,0.1961277,102010.0,102000.0,0.18875397]
["bitfinex-derivatives","BTCF0:USTF0",1738356135614,0.66781028,102010.0,102000.0,0.18875397]
["bitfinex-derivatives","BTCF0:USTF0",1738356135817,0.5569277,102010.0,102000.0,0.18875397]
["bitfinex-derivatives","BTCF0:USTF0",1738356136721,0.5569277,102010.0,102000.0,0.85758345]
["bitfinex-derivatives","BTCF0:USTF0",1738356136722,0.1961277,102010.0,102000.0,0.85758345]
["bitfinex-derivatives","BTCF0:USTF0",1738356136924,0.5569277,102010.0,102000.0,0.49678345]
["bitfinex-derivatives","BTCF0:USTF0",1738356137520,0.5569277,102010.0,102000.0,0.18975397]
["bitfinex-derivatives","BTCF0:USTF0",1738356138519,0.7808277,102010.0,102000.0,0.18975397]
["bitfinex-derivatives","BTCF0:USTF0",1738356139122,0.4200277,102010.0,102000.0,0.18975397]
["bitfinex-derivatives","BTCF0:USTF0",1738356139323,0.7808277,102010.0,102000.0,0.18975397]
["bitfinex-derivatives","BTCF0:USTF0",1738356139719,0.92644065,102010.0,102000.0,0.01437887]
["bitfinex-derivatives","BTCF0:USTF0",1738356140315,0.92644065,102010.0,102000.0,0.12526145]
["bitfinex-derivatives","BTCF0:USTF0",1738356140524,0.92644065,102010.0,102000.0,0.32340835]
["bitfinex-derivatives","BTCF0:USTF0",1738356140924,0.56564065,102010.0,102000.0,0.32340835]
["bitfinex-derivatives","BTCF0:USTF0",1738356141128,0.56564065,102010.0,102000.0,1.82340835]
["bitfinex-derivatives","BTCF0:USTF0",1738356141328,0.92644065,102010.0,102000.0,0.01637887]
["bitfinex-derivatives","BTCF0:USTF0",1738356141727,1.03732323,102010.0,102000.0,0.01637887]
["bitfinex-derivatives","BTCF0:USTF0",1738356142029,1.03832323,102010.0,102000.0,0.01537887]
["bitfinex-derivatives","BTCF0:USTF0",1738356142630,1.03732323,102010.0,102000.0,0.01537887]
["bitfinex-derivatives","BTCF0:USTF0",1738356142834,0.92844065,102010.0,102000.0,0.01537887]
["bitfinex-derivatives","BTCF0:USTF0",1738356143527,0.92844065,102010.0,102000.0,0.12626145]
["bitfinex-derivatives","BTCF0:USTF0",1738356143927,0.92944065,102010.0,102000.0,0.12426145]
["bitfinex-derivatives","BTCF0:USTF0",1738356144325,0.14861295,102010.0,102000.0,0.43129093]
["bitfinex-derivatives","BTCF0:USTF0",1738356144528,0.34474065,102010.0,102000.0,0.68120835]
["bitfinex-derivatives","BTCF0:USTF0",1738356144733,0.34474065,102010.0,102000.0,0.77650835]
["bitfinex-derivatives","BTCF0:USTF0",1738356144933,0.88021499,102010.0,102000.0,0.77650835]
["bitfinex-derivatives","BTCF0:USTF0",1738356145232,0.88021499,102010.0,102000.0,0.80104627]
["bitfinex-derivatives","BTCF0:USTF0",1738356145530,0.51941499,102010.0,102000.0,0.80104627]
["bitfinex-derivatives","BTCF0:USTF0",1738356145727,0.88021499,102010.0,102000.0,0.80104661]
["bitfinex-derivatives","BTCF0:USTF0",1738356145931,0.88021499,102010.0,102000.0,0.03791713]
["bitfinex-derivatives","BTCF0:USTF0",1738356146335,0.98909757,102010.0,102000.0,0.02468527]
["bitfinex-derivatives","BTCF0:USTF0",1738356146534,0.98909757,102010.0,102000.0,0.02568923]
["bitfinex-derivatives","BTCF0:USTF0",1738356147340,0.98909757,102010.0,102000.0,0.04102811]
["bitfinex-derivatives","BTCF0:USTF0",1738356148335,0.87821499,102010.0,102000.0,0.04102811]
["bitfinex-derivatives","BTCF0:USTF0",1738356148532,0.87821499,102010.0,102000.0,0.34805759]
["bitfinex-derivatives","BTCF0:USTF0",1738356149236,0.87821499,102010.0,102000.0,1.84805759]
["bitfinex-derivatives","BTCF0:USTF0",1738356149435,0.73260204,102010.0,102000.0,1.66719184]
["bitfinex-derivatives","BTCF0:USTF0",1738356149742,0.73360204,102010.0,102000.0,1.65091069]
["bitfinex-derivatives","BTCF0:USTF0",1738356149943,0.73360204,102010.0,102000.0,1.55530926]
["bitfinex-derivatives","BTCF0:USTF0",1738356150136,0.73360204,102010.0,102000.0,0.05530926]
["bitfinex-derivatives","BTCF0:USTF0",1738356150535,0.73360204,102010.0,102000.0,0.16619184]
["bitfinex-derivatives","BTCF0:USTF0",1738356150741,0.73360204,102010.0,102000.0,0.05530926]
["bitfinex-derivatives","BTCF0:USTF0",1738356151842,0.37280204,102010.0,102000.0,0.41770931]
["bitfinex-derivatives","BTCF0:USTF0",1738356152046,0.37280204,102010.0,102000.0,0.62532816]
["bitfinex-derivatives","BTCF0:USTF0",1738356152239,0.17667434,102010.0,102000.0,0.62532816]
["bitfinex-derivatives","BTCF0:USTF0",1738356152749,0.73360204,102010.0,102000.0,0.64060872]
["bitfinex-derivatives","BTCF0:USTF0",1738356152942,0.73260204,102010.0,102000.0,0.47635557]
["bitfinex-derivatives","BTCF0:USTF0",1738356153249,0.73160204,102010.0,102000.0,0.25445557]
["bitfinex-derivatives","BTCF0:USTF0",1738356153445,0.73160204,102010.0,102000.0,0.05830867]
["bitfinex-derivatives","BTCF0:USTF0",1738356153650,0.73160204,102010.0,102000.0,0.25445557]
["bitfinex-derivatives","BTCF0:USTF0",1738356153848,0.64428514,102010.0,102000.0,0.05830867]
["bitfinex-derivatives","BTCF0:USTF0",1738356154042,0.64428514,102010.0,102000.0,0.25445557]
["bitfinex-derivatives","BTCF0:USTF0",1738356154851,0.64428514,102010.0,102000.0,0.23917501]
["bitfinex-derivatives","BTCF0:USTF0",1738356155037,0.64428514,102010.0,102000.0,0.05830867]
["bitfinex-derivatives","BTCF0:USTF0",1738356155345,0.64428514,102010.0,102000.0,0.25445557]
["bitfinex-derivatives","BTCF0:USTF0",1738356155743,0.64428514,102010.0,102000.0,0.04302811]
["bitfinex-derivatives","BTCF0:USTF0",1738356155940,0.64428514,102010.0,102000.0,0.05830867]
["bitfinex-derivatives","BTCF0:USTF0",1738356156141,0.64428514,102010.0,102000.0,0.04302811]
["bitfinex-derivatives","BTCF0:USTF0",1738356157358,0.64428514,102010.0,102000.0,0.04202811]
["bitfinex-derivatives","BTCF0:USTF0",1738356157548,0.64528514,102010.0,102000.0,0.04202811]
["bitfinex-derivatives","BTCF0:USTF0",1738356157747,0.64628514,102010.0,102000.0,0.04002811]
["bitfinex-derivatives","BTCF0:USTF0",1738356158650,0.81253829,102010.0,102000.0,0.01548589]
["bitfinex-derivatives","BTCF0:USTF0",1738356159047,0.1961469,102000.0,101990.0,0.1753751]
["bitfinex-derivatives","BTCF0:USTF0",1738356159253,1.2644469,102000.0,101990.0,0.1753751]
["bitfinex-derivatives","BTCF0:USTF0",1738356159451,1.2644469,102000.0,101990.0,0.1999189]
["bitfinex-derivatives","BTCF0:USTF0",1738356159648,1.2644469,102000.0,101990.0,0.1753751]
["bitfinex-derivatives","BTCF0:USTF0",1738356160358,1.2644469,102000.0,101990.0,0.1773751]
["bitfinex-derivatives","BTCF0:USTF0",1738356160656,1.2644469,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738356160954,1.43070005,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738356161356,1.2644469,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738356162561,1.43070005,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738356162752,1.43070005,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738356163261,1.2644469,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738356164150,1.41004263,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738356165154,1.57629578,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738356166360,0.1961661,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356166549,0.72321925,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356166745,0.86793315,101990.0,101960.0,0.41044766]
["bitfinex-derivatives","BTCF0:USTF0",1738356166950,1.08405775,101970.0,101960.0,0.04304766]
["bitfinex-derivatives","BTCF0:USTF0",1738356167150,0.1962239,101960.0,101950.0,0.2931225]
["bitfinex-derivatives","BTCF0:USTF0",1738356167453,1.18617705,101960.0,101950.0,0.2931225]
["bitfinex-derivatives","BTCF0:USTF0",1738356168156,0.98995315,101960.0,101940.0,0.23509086]
["bitfinex-derivatives","BTCF0:USTF0",1738356168361,0.5570431,101950.0,101940.0,0.23509086]
["bitfinex-derivatives","BTCF0:USTF0",1738356168657,0.72329625,101950.0,101940.0,0.23509086]
["bitfinex-derivatives","BTCF0:USTF0",1738356168857,0.76417625,101950.0,101940.0,0.23509086]
["bitfinex-derivatives","BTCF0:USTF0",1738356169257,0.5979231,101950.0,101940.0,0.23509086]
["bitfinex-derivatives","BTCF0:USTF0",1738356170250,0.8276231,101950.0,101940.0,0.24409086]
["bitfinex-derivatives","BTCF0:USTF0",1738356171362,0.99387625,101950.0,101940.0,0.14941326]
["bitfinex-derivatives","BTCF0:USTF0",1738356171659,0.99387625,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356172659,0.93865029,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356172864,1.14164084,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356173554,1.19170224,101950.0,101940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738356174059,0.98871169,101950.0,101940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738356174654,1.00105558,101950.0,101940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738356174858,1.00105558,101950.0,101940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738356175259,0.1962623,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356175453,0.77911668,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356175755,0.66808949,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356176663,0.67008949,101940.0,101930.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356176864,0.78111668,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356177158,1.08111668,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356178163,1.08111668,101940.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738356178164,0.1963201,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738356178357,1.06982729,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738356179757,1.07182729,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738356180366,0.9608001,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738356180756,0.9598001,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738356180956,0.9199201,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738356181151,0.5581201,101910.0,101900.0,0.2963394]
["bitfinex-derivatives","BTCF0:USTF0",1738356181356,0.001,101910.0,101900.0,0.76816659]
["bitfinex-derivatives","BTCF0:USTF0",1738356181552,0.3608,101930.0,101900.0,1.0588103]
["bitfinex-derivatives","BTCF0:USTF0",1738356181756,0.5570844,101930.0,101920.0,0.30732809]
["bitfinex-derivatives","BTCF0:USTF0",1738356182861,0.55869689,101940.0,101930.0,0.1962816]
["bitfinex-derivatives","BTCF0:USTF0",1738356183168,0.55869689,101940.0,101920.0,0.1962921]
["bitfinex-derivatives","BTCF0:USTF0",1738356183169,0.2002816,101930.0,101920.0,0.1962921]
["bitfinex-derivatives","BTCF0:USTF0",1738356183478,0.2002816,101930.0,101910.0,0.45944701]
["bitfinex-derivatives","BTCF0:USTF0",1738356183479,0.1963009,101920.0,101910.0,0.45944701]
["bitfinex-derivatives","BTCF0:USTF0",1738356183661,0.72360532,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356184765,0.72460532,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356185066,0.5601009,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356185271,0.72660532,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356185471,0.72660532,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356185472,0.89310974,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356185764,0.89310974,101920.0,101870.0,1.21230442]
["bitfinex-derivatives","BTCF0:USTF0",1738356185765,0.1963759,101890.0,101870.0,1.21230442]
["bitfinex-derivatives","BTCF0:USTF0",1738356185965,0.1963759,101890.0,101880.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1738356185966,0.5571759,101890.0,101880.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1738356186971,0.5581759,101890.0,101880.0,0.43713282]
["bitfinex-derivatives","BTCF0:USTF0",1738356187262,0.5581759,101890.0,101880.0,0.58828232]
["bitfinex-derivatives","BTCF0:USTF0",1738356187569,0.5591759,101890.0,101880.0,0.60363707]
["bitfinex-derivatives","BTCF0:USTF0",1738356188669,0.5581759,101890.0,101880.0,0.60363707]
["bitfinex-derivatives","BTCF0:USTF0",1738356188870,0.002,101890.0,101880.0,0.60363707]
["bitfinex-derivatives","BTCF0:USTF0",1738356189070,0.002,101890.0,101880.0,0.96443707]
["bitfinex-derivatives","BTCF0:USTF0",1738356189371,0.002,101890.0,101880.0,0.60363449]
["bitfinex-derivatives","BTCF0:USTF0",1738356190157,0.5591587,101890.0,101880.0,0.60363449]
["bitfinex-derivatives","BTCF0:USTF0",1738356190361,0.5591587,101890.0,101880.0,0.40725659]
["bitfinex-derivatives","BTCF0:USTF0",1738356190570,0.72566312,101890.0,101880.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1738356191070,0.196378,101880.0,101870.0,0.47101057]
["bitfinex-derivatives","BTCF0:USTF0",1738356191266,0.557178,101880.0,101870.0,0.71706841]
["bitfinex-derivatives","BTCF0:USTF0",1738356191672,0.72368242,101880.0,101870.0,0.70171057]
["bitfinex-derivatives","BTCF0:USTF0",1738356191863,0.557178,101880.0,101870.0,0.70171057]
["bitfinex-derivatives","BTCF0:USTF0",1738356192069,0.72368242,101880.0,101870.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1738356192566,0.558178,101880.0,101870.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1738356192966,0.559178,101880.0,101870.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1738356193169,0.559178,101880.0,101870.0,0.2460579]
["bitfinex-derivatives","BTCF0:USTF0",1738356193875,0.559178,101880.0,101870.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1738356194068,0.559178,101880.0,101870.0,0.24604038]
["bitfinex-derivatives","BTCF0:USTF0",1738356195072,0.72568242,101880.0,101870.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1738356195269,0.72568242,101880.0,101870.0,0.01535848]
["bitfinex-derivatives","BTCF0:USTF0",1738356197176,0.76656242,101880.0,101870.0,0.01535848]
["bitfinex-derivatives","BTCF0:USTF0",1738356197470,0.57018442,101880.0,101870.0,0.01535827]
["bitfinex-derivatives","BTCF0:USTF0",1738356197678,0.81565692,101880.0,101870.0,0.01535827]
["bitfinex-derivatives","BTCF0:USTF0",1738356198471,0.93140871,101880.0,101870.0,0.01535827]
["bitfinex-derivatives","BTCF0:USTF0",1738356198873,0.1963973,101870.0,101860.0,0.48948339]
["bitfinex-derivatives","BTCF0:USTF0",1738356199067,0.1963973,101870.0,101860.0,0.50484283]
["bitfinex-derivatives","BTCF0:USTF0",1738356199068,0.72370172,101870.0,101860.0,0.50484283]
["bitfinex-derivatives","BTCF0:USTF0",1738356199274,0.72370172,101870.0,101860.0,0.01535944]
["bitfinex-derivatives","BTCF0:USTF0",1738356199470,0.52730442,101870.0,101860.0,0.01536056]
["bitfinex-derivatives","BTCF0:USTF0",1738356199676,0.1964358,101850.0,101840.0,0.8737435]
["bitfinex-derivatives","BTCF0:USTF0",1738356199972,0.1964358,101850.0,101840.0,2.41368121]
["bitfinex-derivatives","BTCF0:USTF0",1738356200370,0.5572358,101850.0,101840.0,2.41368121]
["bitfinex-derivatives","BTCF0:USTF0",1738356200571,0.5572358,101850.0,101840.0,2.21723771]
["bitfinex-derivatives","BTCF0:USTF0",1738356200872,0.72374022,101850.0,101840.0,0.71723771]
["bitfinex-derivatives","BTCF0:USTF0",1738356201072,0.5582358,101850.0,101840.0,0.71723771]
["bitfinex-derivatives","BTCF0:USTF0",1738356201268,0.72474022,101850.0,101840.0,0.03993771]
["bitfinex-derivatives","BTCF0:USTF0",1738356201469,0.1964552,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356201669,0.5572552,101840.0,101830.0,0.01774029]
["bitfinex-derivatives","BTCF0:USTF0",1738356201868,0.5572552,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356202872,0.3618,101850.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356203070,0.3618,101850.0,101830.0,2.03230442]
["bitfinex-derivatives","BTCF0:USTF0",1738356203271,0.001,101850.0,101840.0,0.36295962]
["bitfinex-derivatives","BTCF0:USTF0",1738356203478,0.558244,101850.0,101830.0,1.86797122]
["bitfinex-derivatives","BTCF0:USTF0",1738356203675,0.558244,101850.0,101840.0,0.1964557]
["bitfinex-derivatives","BTCF0:USTF0",1738356203881,0.64439878,101860.0,101840.0,0.36296012]
["bitfinex-derivatives","BTCF0:USTF0",1738356204180,0.64439878,101860.0,101850.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1738356204379,0.44797288,101860.0,101850.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1738356204579,0.08717288,101860.0,101850.0,1.07224082]
["bitfinex-derivatives","BTCF0:USTF0",1738356205077,0.08717288,101860.0,101850.0,1.43304082]
["bitfinex-derivatives","BTCF0:USTF0",1738356205274,0.26191467,101870.0,101860.0,0.1964171]
["bitfinex-derivatives","BTCF0:USTF0",1738356205473,0.26044153,101870.0,101860.0,0.72372152]
["bitfinex-derivatives","BTCF0:USTF0",1738356205975,0.26044153,101870.0,101860.0,2.22372152]
["bitfinex-derivatives","BTCF0:USTF0",1738356206279,0.26044153,101870.0,101860.0,1.86292152]
["bitfinex-derivatives","BTCF0:USTF0",1738356206484,0.26144153,101870.0,101860.0,1.86292152]
["bitfinex-derivatives","BTCF0:USTF0",1738356206983,0.26144153,101870.0,101860.0,2.22372152]
["bitfinex-derivatives","BTCF0:USTF0",1738356207381,0.26244153,101870.0,101860.0,2.22372152]
["bitfinex-derivatives","BTCF0:USTF0",1738356207774,0.26244153,101870.0,101860.0,2.26460152]
["bitfinex-derivatives","BTCF0:USTF0",1738356207975,0.26244153,101870.0,101860.0,2.2768198]
["bitfinex-derivatives","BTCF0:USTF0",1738356208172,0.26144153,101870.0,101860.0,2.26460152]
["bitfinex-derivatives","BTCF0:USTF0",1738356208579,0.26144153,101870.0,101860.0,1.90380152]
["bitfinex-derivatives","BTCF0:USTF0",1738356208778,0.26144153,101870.0,101860.0,1.86292152]
["bitfinex-derivatives","BTCF0:USTF0",1738356208988,0.62224153,101870.0,101860.0,1.6964171]
["bitfinex-derivatives","BTCF0:USTF0",1738356209285,0.1964281,101860.0,101850.0,0.91814783]
["bitfinex-derivatives","BTCF0:USTF0",1738356209586,0.5572281,101860.0,101850.0,0.91814783]
["bitfinex-derivatives","BTCF0:USTF0",1738356210481,0.5572281,101860.0,101850.0,1.08465225]
["bitfinex-derivatives","BTCF0:USTF0",1738356210676,0.81865793,101870.0,101860.0,0.1964271]
["bitfinex-derivatives","BTCF0:USTF0",1738356210886,0.81865793,101870.0,101860.0,0.36293152]
["bitfinex-derivatives","BTCF0:USTF0",1738356211378,0.001,101870.0,101860.0,0.72373152]
["bitfinex-derivatives","BTCF0:USTF0",1738356211788,0.55734061,101880.0,101860.0,0.52730442]
["bitfinex-derivatives","BTCF0:USTF0",1738356212088,0.55734061,101880.0,101870.0,0.36291262]
["bitfinex-derivatives","BTCF0:USTF0",1738356212976,0.56134061,101880.0,101870.0,0.36291262]
["bitfinex-derivatives","BTCF0:USTF0",1738356213480,0.56134061,101880.0,101870.0,0.37813432]
["bitfinex-derivatives","BTCF0:USTF0",1738356213889,0.56134061,101880.0,101870.0,0.2116299]
["bitfinex-derivatives","BTCF0:USTF0",1738356214084,0.56134061,101880.0,101870.0,0.21161703]
["bitfinex-derivatives","BTCF0:USTF0",1738356214782,0.56334061,101880.0,101870.0,0.21161703]
["bitfinex-derivatives","BTCF0:USTF0",1738356214981,0.56334061,101880.0,101870.0,0.1964082]
["bitfinex-derivatives","BTCF0:USTF0",1738356215388,0.36694701,101880.0,101870.0,0.36291262]
["bitfinex-derivatives","BTCF0:USTF0",1738356215688,0.00614701,101880.0,101870.0,0.72371262]
["bitfinex-derivatives","BTCF0:USTF0",1738356215889,0.00614701,101880.0,101870.0,0.7388497]
["bitfinex-derivatives","BTCF0:USTF0",1738356216288,0.11575179,101890.0,101880.0,0.1963898]
["bitfinex-derivatives","BTCF0:USTF0",1738356216479,0.11575179,101890.0,101880.0,0.8756713]
["bitfinex-derivatives","BTCF0:USTF0",1738356216675,0.11575179,101890.0,101880.0,1.2364713]
["bitfinex-derivatives","BTCF0:USTF0",1738356216882,0.11575179,101890.0,101880.0,0.86053422]
["bitfinex-derivatives","BTCF0:USTF0",1738356217083,0.47655179,101890.0,101880.0,0.86053422]
["bitfinex-derivatives","BTCF0:USTF0",1738356217281,0.67292229,101890.0,101880.0,0.86053422]
["bitfinex-derivatives","BTCF0:USTF0",1738356217486,0.67292229,101890.0,101880.0,0.6531898]
["bitfinex-derivatives","BTCF0:USTF0",1738356217787,0.1963898,101880.0,101870.0,0.23738711]
["bitfinex-derivatives","BTCF0:USTF0",1738356218782,0.47655179,101890.0,101870.0,0.20749143]
["bitfinex-derivatives","BTCF0:USTF0",1738356218979,0.81974364,101900.0,101890.0,0.1963705]
["bitfinex-derivatives","BTCF0:USTF0",1738356219187,0.26259144,101900.0,101890.0,0.72367492]
["bitfinex-derivatives","BTCF0:USTF0",1738356219383,0.26259144,101900.0,101890.0,1.43337492]
["bitfinex-derivatives","BTCF0:USTF0",1738356219592,0.43406923,101920.0,101910.0,0.1963319]
["bitfinex-derivatives","BTCF0:USTF0",1738356219789,0.43406923,101920.0,101910.0,0.36283632]
["bitfinex-derivatives","BTCF0:USTF0",1738356220177,0.43406923,101920.0,101910.0,0.72363632]
["bitfinex-derivatives","BTCF0:USTF0",1738356220577,0.43406923,101920.0,101910.0,0.36283632]
["bitfinex-derivatives","BTCF0:USTF0",1738356220884,0.63038193,101920.0,101910.0,0.1963319]
["bitfinex-derivatives","BTCF0:USTF0",1738356221081,0.1963319,101910.0,101900.0,0.36299863]
["bitfinex-derivatives","BTCF0:USTF0",1738356221392,0.79486923,101920.0,101900.0,0.36299863]
["bitfinex-derivatives","BTCF0:USTF0",1738356221584,0.99118493,101920.0,101910.0,0.1963319]
["bitfinex-derivatives","BTCF0:USTF0",1738356221985,0.1963319,101910.0,101900.0,0.19649501]
["bitfinex-derivatives","BTCF0:USTF0",1738356222188,0.5571319,101910.0,101900.0,0.0124514]
["bitfinex-derivatives","BTCF0:USTF0",1738356222395,1.2623319,101910.0,101900.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356223188,1.2623319,101910.0,101900.0,0.19649821]
["bitfinex-derivatives","BTCF0:USTF0",1738356224195,1.2653319,101910.0,101900.0,0.19649821]
["bitfinex-derivatives","BTCF0:USTF0",1738356224594,1.2653319,101910.0,101900.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356224987,1.43183632,101910.0,101900.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356225187,1.2673319,101910.0,101900.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356230600,1.43383632,101910.0,101900.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356230896,0.1963517,101900.0,101880.0,0.1963804]
["bitfinex-derivatives","BTCF0:USTF0",1738356231093,0.3608,101890.0,101870.0,1.9439]
["bitfinex-derivatives","BTCF0:USTF0",1738356231284,0.5571903,101880.0,101870.0,1.51252743]
["bitfinex-derivatives","BTCF0:USTF0",1738356231490,1.0213903,101880.0,101870.0,1.51252743]
["bitfinex-derivatives","BTCF0:USTF0",1738356232093,0.3608,101880.0,101870.0,1.87544025]
["bitfinex-derivatives","BTCF0:USTF0",1738356232295,0.36194701,101890.0,101880.0,0.1963892]
["bitfinex-derivatives","BTCF0:USTF0",1738356232499,0.36194701,101890.0,101880.0,0.36289362]
["bitfinex-derivatives","BTCF0:USTF0",1738356232892,0.55731691,101890.0,101880.0,2.08209362]
["bitfinex-derivatives","BTCF0:USTF0",1738356233099,0.55731691,101890.0,101880.0,0.4155892]
["bitfinex-derivatives","BTCF0:USTF0",1738356233602,0.55831691,101890.0,101880.0,1.7222]
["bitfinex-derivatives","BTCF0:USTF0",1738356234292,0.55831691,101890.0,101880.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738356234697,0.56031691,101890.0,101880.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738356234993,0.56031691,101890.0,101880.0,1.6993891]
["bitfinex-derivatives","BTCF0:USTF0",1738356235199,0.56031691,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738356237592,0.1963891,101880.0,101870.0,1.87543805]
["bitfinex-derivatives","BTCF0:USTF0",1738356237794,0.1963891,101880.0,101870.0,0.01252743]
["bitfinex-derivatives","BTCF0:USTF0",1738356237795,0.5571891,101880.0,101870.0,0.01252743]
["bitfinex-derivatives","BTCF0:USTF0",1738356237993,0.52730442,101880.0,101860.0,0.21934701]
["bitfinex-derivatives","BTCF0:USTF0",1738356238202,0.7964084,101870.0,101860.0,0.21934701]
["bitfinex-derivatives","BTCF0:USTF0",1738356238597,0.5572084,101870.0,101860.0,0.58227903]
["bitfinex-derivatives","BTCF0:USTF0",1738356239490,0.5572084,101870.0,101860.0,0.41577461]
["bitfinex-derivatives","BTCF0:USTF0",1738356239698,0.5572084,101870.0,101860.0,0.58227903]
["bitfinex-derivatives","BTCF0:USTF0",1738356239899,0.5572084,101870.0,101860.0,0.41577461]
["bitfinex-derivatives","BTCF0:USTF0",1738356240197,0.31954061,101890.0,101860.0,0.808197]
["bitfinex-derivatives","BTCF0:USTF0",1738356240198,0.59044701,101890.0,101860.0,0.808197]
["bitfinex-derivatives","BTCF0:USTF0",1738356240401,0.00014701,101890.0,101880.0,0.72369342]
["bitfinex-derivatives","BTCF0:USTF0",1738356240607,0.00147257,101910.0,101880.0,0.96980194]
["bitfinex-derivatives","BTCF0:USTF0",1738356240898,0.00147257,101910.0,101900.0,0.72365492]
["bitfinex-derivatives","BTCF0:USTF0",1738356241089,0.19780377,101910.0,101900.0,0.72365492]
["bitfinex-derivatives","BTCF0:USTF0",1738356241290,0.19780377,101910.0,101900.0,0.95605492]
["bitfinex-derivatives","BTCF0:USTF0",1738356241495,0.00147257,101910.0,101900.0,0.95605492]
["bitfinex-derivatives","BTCF0:USTF0",1738356241798,0.00147257,101910.0,101900.0,0.72365492]
["bitfinex-derivatives","BTCF0:USTF0",1738356242097,0.1963505,101900.0,101890.0,0.59220353]
["bitfinex-derivatives","BTCF0:USTF0",1738356242501,0.73292184,101910.0,101900.0,0.1963505]
["bitfinex-derivatives","BTCF0:USTF0",1738356242695,0.73492184,101910.0,101900.0,0.59565492]
["bitfinex-derivatives","BTCF0:USTF0",1738356243094,0.37412184,101910.0,101900.0,0.59565492]
["bitfinex-derivatives","BTCF0:USTF0",1738356243400,0.37212184,101910.0,101900.0,0.4291505]
["bitfinex-derivatives","BTCF0:USTF0",1738356243594,0.37812184,101910.0,101900.0,0.4291505]
["bitfinex-derivatives","BTCF0:USTF0",1738356243798,0.37812184,101910.0,101900.0,1.9291505]
["bitfinex-derivatives","BTCF0:USTF0",1738356244097,0.37812184,101910.0,101900.0,2.09565492]
["bitfinex-derivatives","BTCF0:USTF0",1738356244300,0.37512184,101910.0,101900.0,1.9291505]
["bitfinex-derivatives","BTCF0:USTF0",1738356245194,0.37812184,101910.0,101900.0,1.9291505]
["bitfinex-derivatives","BTCF0:USTF0",1738356245797,0.18178404,101910.0,101900.0,2.09565492]
["bitfinex-derivatives","BTCF0:USTF0",1738356245994,0.00747257,101910.0,101900.0,2.09565492]
["bitfinex-derivatives","BTCF0:USTF0",1738356246808,0.20380377,101910.0,101900.0,2.09565492]
["bitfinex-derivatives","BTCF0:USTF0",1738356247508,0.20380377,101910.0,101900.0,2.45645492]
["bitfinex-derivatives","BTCF0:USTF0",1738356247693,0.00747257,101910.0,101900.0,2.45645492]
["bitfinex-derivatives","BTCF0:USTF0",1738356248107,0.00747257,101910.0,101900.0,1.9291505]
["bitfinex-derivatives","BTCF0:USTF0",1738356248308,0.00747257,101910.0,101900.0,2.09565492]
["bitfinex-derivatives","BTCF0:USTF0",1738356248601,0.00747257,101910.0,101900.0,2.45645492]
["bitfinex-derivatives","BTCF0:USTF0",1738356248909,0.00014701,101920.0,101900.0,0.76010442]
["bitfinex-derivatives","BTCF0:USTF0",1738356249101,0.17431147,101930.0,101900.0,0.76010442]
["bitfinex-derivatives","BTCF0:USTF0",1738356249102,0.99260513,101950.0,101940.0,0.1962734]
["bitfinex-derivatives","BTCF0:USTF0",1738356249300,0.196276,101940.0,101930.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1738356249503,0.196276,101940.0,101930.0,1.927084]
["bitfinex-derivatives","BTCF0:USTF0",1738356249504,0.73129709,101940.0,101930.0,1.927084]
["bitfinex-derivatives","BTCF0:USTF0",1738356249702,0.37049709,101940.0,101930.0,2.156184]
["bitfinex-derivatives","BTCF0:USTF0",1738356250412,0.18322109,101940.0,101930.0,2.32268842]
["bitfinex-derivatives","BTCF0:USTF0",1738356250712,0.37949449,101940.0,101930.0,2.32268842]
["bitfinex-derivatives","BTCF0:USTF0",1738356251601,0.18322109,101940.0,101930.0,2.32268842]
["bitfinex-derivatives","BTCF0:USTF0",1738356252208,0.18822109,101940.0,101930.0,2.32368842]
["bitfinex-derivatives","BTCF0:USTF0",1738356252806,0.18822109,101940.0,101930.0,2.68448842]
["bitfinex-derivatives","BTCF0:USTF0",1738356253003,0.014,101940.0,101930.0,2.68448842]
["bitfinex-derivatives","BTCF0:USTF0",1738356253409,0.005,101940.0,101930.0,2.68448842]
["bitfinex-derivatives","BTCF0:USTF0",1738356253612,0.008,101940.0,101930.0,2.68448842]
["bitfinex-derivatives","BTCF0:USTF0",1738356253813,0.012,101940.0,101930.0,2.68448842]
["bitfinex-derivatives","BTCF0:USTF0",1738356254508,0.012,101940.0,101930.0,0.197284]
["bitfinex-derivatives","BTCF0:USTF0",1738356254509,0.5690733,101940.0,101930.0,0.197284]
["bitfinex-derivatives","BTCF0:USTF0",1738356255011,0.5690733,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356255409,0.5690733,101940.0,101930.0,0.1972926]
["bitfinex-derivatives","BTCF0:USTF0",1738356255606,0.2082733,101940.0,101930.0,0.21286856]
["bitfinex-derivatives","BTCF0:USTF0",1738356255908,0.2082733,101940.0,101930.0,0.37937298]
["bitfinex-derivatives","BTCF0:USTF0",1738356256501,0.012,101940.0,101930.0,0.37937298]
["bitfinex-derivatives","BTCF0:USTF0",1738356256706,0.012,101940.0,101930.0,0.74017298]
["bitfinex-derivatives","BTCF0:USTF0",1738356256904,0.012,101940.0,101930.0,0.78089298]
["bitfinex-derivatives","BTCF0:USTF0",1738356258510,0.2082733,101940.0,101930.0,0.25358856]
["bitfinex-derivatives","BTCF0:USTF0",1738356259110,0.5690733,101940.0,101930.0,0.01657596]
["bitfinex-derivatives","BTCF0:USTF0",1738356259305,0.5690733,101940.0,101930.0,0.21286026]
["bitfinex-derivatives","BTCF0:USTF0",1738356260206,0.2082733,101940.0,101930.0,0.37936468]
["bitfinex-derivatives","BTCF0:USTF0",1738356260411,0.012,101940.0,101930.0,0.37936468]
["bitfinex-derivatives","BTCF0:USTF0",1738356260918,0.012,101940.0,101930.0,1.87936468]
["bitfinex-derivatives","BTCF0:USTF0",1738356261918,0.5690686,101940.0,101930.0,1.87936468]
["bitfinex-derivatives","BTCF0:USTF0",1738356262411,0.2082686,101940.0,101930.0,1.87936468]
["bitfinex-derivatives","BTCF0:USTF0",1738356263515,0.2082686,101940.0,101930.0,2.24016468]
["bitfinex-derivatives","BTCF0:USTF0",1738356263717,0.012,101940.0,101930.0,2.24016468]
["bitfinex-derivatives","BTCF0:USTF0",1738356263912,0.2082686,101940.0,101930.0,1.87936468]
["bitfinex-derivatives","BTCF0:USTF0",1738356264114,0.2082686,101940.0,101930.0,1.71286026]
["bitfinex-derivatives","BTCF0:USTF0",1738356264307,0.2082686,101940.0,101930.0,0.37936468]
["bitfinex-derivatives","BTCF0:USTF0",1738356264712,0.5690686,101940.0,101930.0,0.37936468]
["bitfinex-derivatives","BTCF0:USTF0",1738356264908,0.73557302,101940.0,101930.0,0.01657596]
["bitfinex-derivatives","BTCF0:USTF0",1738356265709,0.1962933,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356265910,1.2305933,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356266124,1.2305933,101930.0,101920.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356266412,1.2305933,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356266616,1.2305933,101930.0,101920.0,0.21222342]
["bitfinex-derivatives","BTCF0:USTF0",1738356266816,1.2305933,101930.0,101920.0,0.01591072]
["bitfinex-derivatives","BTCF0:USTF0",1738356267016,1.2305933,101930.0,101920.0,1.51591072]
["bitfinex-derivatives","BTCF0:USTF0",1738356267612,1.2365933,101930.0,101920.0,1.51691072]
["bitfinex-derivatives","BTCF0:USTF0",1738356268320,1.2365933,101930.0,101920.0,1.71322332]
["bitfinex-derivatives","BTCF0:USTF0",1738356268519,1.0127933,101930.0,101920.0,1.87972774]
["bitfinex-derivatives","BTCF0:USTF0",1738356268720,1.0127933,101930.0,101920.0,1.89482858]
["bitfinex-derivatives","BTCF0:USTF0",1738356269018,1.0127933,101930.0,101920.0,1.53201156]
["bitfinex-derivatives","BTCF0:USTF0",1738356269216,1.17929772,101930.0,101920.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738356269923,1.18229772,101930.0,101920.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738356270124,0.1963589,101900.0,101890.0,0.1963602]
["bitfinex-derivatives","BTCF0:USTF0",1738356270319,0.1963589,101900.0,101890.0,0.39353957]
["bitfinex-derivatives","BTCF0:USTF0",1738356270517,0.5571427,101910.0,101900.0,0.1963511]
["bitfinex-derivatives","BTCF0:USTF0",1738356272031,0.1973427,101910.0,101900.0,0.36285552]
["bitfinex-derivatives","BTCF0:USTF0",1738356272222,0.1973318,101910.0,101900.0,0.37820668]
["bitfinex-derivatives","BTCF0:USTF0",1738356272522,0.001,101910.0,101900.0,0.37820668]
["bitfinex-derivatives","BTCF0:USTF0",1738356272722,0.001,101910.0,101900.0,0.73900668]
["bitfinex-derivatives","BTCF0:USTF0",1738356272920,0.1973318,101910.0,101900.0,0.37820668]
["bitfinex-derivatives","BTCF0:USTF0",1738356273115,0.5581318,101910.0,101900.0,0.37820668]
["bitfinex-derivatives","BTCF0:USTF0",1738356273311,0.5581318,101910.0,101900.0,0.21170226]
["bitfinex-derivatives","BTCF0:USTF0",1738356273726,0.7925318,101910.0,101900.0,0.1963511]
["bitfinex-derivatives","BTCF0:USTF0",1738356273912,0.7925318,101910.0,101900.0,1.71169124]
["bitfinex-derivatives","BTCF0:USTF0",1738356274118,0.7925318,101910.0,101900.0,1.71169119]
["bitfinex-derivatives","BTCF0:USTF0",1738356274319,0.7925318,101910.0,101900.0,1.6963511]
["bitfinex-derivatives","BTCF0:USTF0",1738356274920,0.7925318,101910.0,101900.0,1.71166039]
["bitfinex-derivatives","BTCF0:USTF0",1738356275427,0.7925318,101910.0,101900.0,1.6963511]
["bitfinex-derivatives","BTCF0:USTF0",1738356275626,0.7925318,101910.0,101900.0,1.71163447]
["bitfinex-derivatives","BTCF0:USTF0",1738356276426,0.7925318,101910.0,101900.0,1.6963511]
["bitfinex-derivatives","BTCF0:USTF0",1738356276927,0.7925318,101910.0,101900.0,1.71163162]
["bitfinex-derivatives","BTCF0:USTF0",1738356277227,0.7925318,101910.0,101900.0,1.6963511]
["bitfinex-derivatives","BTCF0:USTF0",1738356277418,0.7925318,101910.0,101900.0,1.71170234]
["bitfinex-derivatives","BTCF0:USTF0",1738356277815,0.1973318,101910.0,101900.0,1.71170234]
["bitfinex-derivatives","BTCF0:USTF0",1738356278122,0.55726841,101920.0,101910.0,0.1963317]
["bitfinex-derivatives","BTCF0:USTF0",1738356278319,0.55726841,101920.0,101910.0,0.45118294]
["bitfinex-derivatives","BTCF0:USTF0",1738356278522,0.72377283,101920.0,101910.0,0.01535124]
["bitfinex-derivatives","BTCF0:USTF0",1738356278923,0.55726841,101920.0,101910.0,0.01535124]
["bitfinex-derivatives","BTCF0:USTF0",1738356279128,0.55726841,101920.0,101910.0,0.21168294]
["bitfinex-derivatives","BTCF0:USTF0",1738356279722,0.55926841,101920.0,101910.0,0.01535124]
["bitfinex-derivatives","BTCF0:USTF0",1738356280124,0.55926841,101920.0,101910.0,1.51535124]
["bitfinex-derivatives","BTCF0:USTF0",1738356280324,0.55926841,101920.0,101910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738356280719,0.72877283,101920.0,101910.0,1.51525023]
["bitfinex-derivatives","BTCF0:USTF0",1738356280924,0.1963453,101910.0,101890.0,0.25352493]
["bitfinex-derivatives","BTCF0:USTF0",1738356281124,0.5571453,101910.0,101900.0,0.1963512]
["bitfinex-derivatives","BTCF0:USTF0",1738356281331,0.5571453,101910.0,101900.0,1.87810623]
["bitfinex-derivatives","BTCF0:USTF0",1738356281521,0.5571453,101910.0,101900.0,1.71160181]
["bitfinex-derivatives","BTCF0:USTF0",1738356281723,0.5571453,101910.0,101900.0,0.01525061]
["bitfinex-derivatives","BTCF0:USTF0",1738356282431,0.1963512,101900.0,101890.0,1.94988363]
["bitfinex-derivatives","BTCF0:USTF0",1738356282628,0.5571512,101900.0,101890.0,1.94988363]
["bitfinex-derivatives","BTCF0:USTF0",1738356283432,0.5571512,101900.0,101890.0,1.95188363]
["bitfinex-derivatives","BTCF0:USTF0",1738356283826,0.5571512,101900.0,101890.0,1.95688363]
["bitfinex-derivatives","BTCF0:USTF0",1738356284034,0.5581512,101900.0,101890.0,1.95488363]
["bitfinex-derivatives","BTCF0:USTF0",1738356284337,0.1973512,101900.0,101890.0,1.95888363]
["bitfinex-derivatives","BTCF0:USTF0",1738356285623,0.001,101900.0,101890.0,2.12538805]
["bitfinex-derivatives","BTCF0:USTF0",1738356285930,0.001,101900.0,101890.0,2.48618805]
["bitfinex-derivatives","BTCF0:USTF0",1738356286318,0.001,101900.0,101890.0,2.49840277]
["bitfinex-derivatives","BTCF0:USTF0",1738356287231,0.001,101900.0,101890.0,0.99840277]
["bitfinex-derivatives","BTCF0:USTF0",1738356287726,0.001,101900.0,101890.0,2.49839838]
["bitfinex-derivatives","BTCF0:USTF0",1738356291736,0.001,101900.0,101890.0,2.7330505]
["bitfinex-derivatives","BTCF0:USTF0",1738356292430,0.001,101900.0,101890.0,2.74819155]
["bitfinex-derivatives","BTCF0:USTF0",1738356293332,0.001,101900.0,101890.0,2.7330505]
["bitfinex-derivatives","BTCF0:USTF0",1738356294640,0.001,101900.0,101890.0,2.67758346]
["bitfinex-derivatives","BTCF0:USTF0",1738356295941,0.001,101900.0,101890.0,2.66537313]
["bitfinex-derivatives","BTCF0:USTF0",1738356296333,0.001,101900.0,101890.0,3.26918627]
["bitfinex-derivatives","BTCF0:USTF0",1738356297040,0.67342661,101920.0,101910.0,0.1963398]
["bitfinex-derivatives","BTCF0:USTF0",1738356297242,0.67342661,101920.0,101910.0,0.30737718]
["bitfinex-derivatives","BTCF0:USTF0",1738356297637,0.67342661,101920.0,101910.0,0.1963398]
["bitfinex-derivatives","BTCF0:USTF0",1738356298740,0.67542661,101920.0,101910.0,0.1963398]
["bitfinex-derivatives","BTCF0:USTF0",1738356299442,0.67842661,101920.0,101910.0,0.1963398]
["bitfinex-derivatives","BTCF0:USTF0",1738356299830,0.1963398,101910.0,101900.0,1.696349]
["bitfinex-derivatives","BTCF0:USTF0",1738356300035,0.67843301,101920.0,101910.0,0.1963398]
["bitfinex-derivatives","BTCF0:USTF0",1738356300334,0.1963398,101910.0,101900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738356300533,0.5571398,101910.0,101900.0,0.32256994]
["bitfinex-derivatives","BTCF0:USTF0",1738356301035,0.5571398,101910.0,101900.0,1.71153256]
["bitfinex-derivatives","BTCF0:USTF0",1738356301232,0.55712914,101920.0,101910.0,0.1963398]
["bitfinex-derivatives","BTCF0:USTF0",1738356301233,0.70438104,101920.0,101910.0,0.1963398]
["bitfinex-derivatives","BTCF0:USTF0",1738356301446,0.70438104,101920.0,101910.0,0.30737718]
["bitfinex-derivatives","BTCF0:USTF0",1738356301640,0.50804834,101920.0,101900.0,1.84373738]
["bitfinex-derivatives","BTCF0:USTF0",1738356301837,0.5571398,101910.0,101900.0,2.04008598]
["bitfinex-derivatives","BTCF0:USTF0",1738356302033,0.70438024,101920.0,101910.0,0.1963398]
["bitfinex-derivatives","BTCF0:USTF0",1738356302239,0.70238024,101920.0,101910.0,0.1963398]
["bitfinex-derivatives","BTCF0:USTF0",1738356303146,0.70438024,101920.0,101910.0,0.1963398]
["bitfinex-derivatives","BTCF0:USTF0",1738356303539,0.70438024,101920.0,101910.0,0.30737718]
["bitfinex-derivatives","BTCF0:USTF0",1738356304140,0.55927891,101920.0,101910.0,0.30737718]
["bitfinex-derivatives","BTCF0:USTF0",1738356304337,0.56227891,101920.0,101910.0,0.30737718]
["bitfinex-derivatives","BTCF0:USTF0",1738356304548,0.12020509,101930.0,101920.0,0.1963205]
["bitfinex-derivatives","BTCF0:USTF0",1738356304745,0.00218736,101930.0,101920.0,0.66815788]
["bitfinex-derivatives","BTCF0:USTF0",1738356305249,0.17554911,101940.0,101930.0,0.1963012]
["bitfinex-derivatives","BTCF0:USTF0",1738356305546,0.17554911,101940.0,101930.0,0.90203858]
["bitfinex-derivatives","BTCF0:USTF0",1738356305849,0.17407687,101940.0,101930.0,0.90203858]
["bitfinex-derivatives","BTCF0:USTF0",1738356306447,0.17407687,101940.0,101930.0,2.40203858]
["bitfinex-derivatives","BTCF0:USTF0",1738356306646,0.17407687,101940.0,101930.0,2.45944547]
["bitfinex-derivatives","BTCF0:USTF0",1738356307347,0.43421624,101950.0,101930.0,2.30374427]
["bitfinex-derivatives","BTCF0:USTF0",1738356307546,0.33767229,101950.0,101940.0,1.18132627]
["bitfinex-derivatives","BTCF0:USTF0",1738356307737,0.04969924,101960.0,101950.0,0.1962627]
["bitfinex-derivatives","BTCF0:USTF0",1738356307939,0.00147167,101980.0,101970.0,0.1962242]
["bitfinex-derivatives","BTCF0:USTF0",1738356308139,0.00147167,101980.0,101970.0,0.72346847]
["bitfinex-derivatives","BTCF0:USTF0",1738356308650,0.00147167,101980.0,101970.0,0.6504242]
["bitfinex-derivatives","BTCF0:USTF0",1738356308947,0.36227167,101980.0,101970.0,0.4221242]
["bitfinex-derivatives","BTCF0:USTF0",1738356309339,0.20967667,101980.0,101970.0,0.4231242]
["bitfinex-derivatives","BTCF0:USTF0",1738356310343,0.20967667,101980.0,101970.0,0.60389083]
["bitfinex-derivatives","BTCF0:USTF0",1738356310344,0.012,101980.0,101970.0,0.60389083]
["bitfinex-derivatives","BTCF0:USTF0",1738356310953,0.01,101980.0,101970.0,0.60389083]
["bitfinex-derivatives","BTCF0:USTF0",1738356311251,0.009,101980.0,101970.0,0.60389083]
["bitfinex-derivatives","BTCF0:USTF0",1738356311847,0.202205,101980.0,101970.0,0.60389083]
["bitfinex-derivatives","BTCF0:USTF0",1738356312051,0.198205,101980.0,101970.0,0.60289083]
["bitfinex-derivatives","BTCF0:USTF0",1738356312551,0.198205,101980.0,101970.0,2.10289083]
["bitfinex-derivatives","BTCF0:USTF0",1738356312853,0.198205,101980.0,101970.0,0.60289083]
["bitfinex-derivatives","BTCF0:USTF0",1738356313148,0.559005,101980.0,101970.0,0.21054656]
["bitfinex-derivatives","BTCF0:USTF0",1738356313448,0.559005,101980.0,101970.0,0.37699083]
["bitfinex-derivatives","BTCF0:USTF0",1738356313449,0.198205,101980.0,101970.0,0.37699083]
["bitfinex-derivatives","BTCF0:USTF0",1738356314147,0.002,101980.0,101970.0,0.77835083]
["bitfinex-derivatives","BTCF0:USTF0",1738356314343,0.002,101980.0,101970.0,1.22745083]
["bitfinex-derivatives","BTCF0:USTF0",1738356316252,0.002,101980.0,101970.0,1.23962374]
["bitfinex-derivatives","BTCF0:USTF0",1738356316744,0.002,101980.0,101970.0,1.25470062]
["bitfinex-derivatives","BTCF0:USTF0",1738356318047,0.00014701,101990.0,101980.0,0.1962051]
["bitfinex-derivatives","BTCF0:USTF0",1738356318249,0.00014701,101990.0,101980.0,0.72344937]
["bitfinex-derivatives","BTCF0:USTF0",1738356318448,0.00014701,101990.0,101980.0,0.36264937]
["bitfinex-derivatives","BTCF0:USTF0",1738356318747,0.55713281,101990.0,101980.0,0.1962051]
["bitfinex-derivatives","BTCF0:USTF0",1738356319246,0.56113281,101990.0,101980.0,0.1962051]
["bitfinex-derivatives","BTCF0:USTF0",1738356319452,0.36694701,101990.0,101970.0,0.05488236]
["bitfinex-derivatives","BTCF0:USTF0",1738356319643,0.5570051,101980.0,101970.0,0.01432236]
["bitfinex-derivatives","BTCF0:USTF0",1738356319845,0.1962243,101970.0,101960.0,0.19638321]
["bitfinex-derivatives","BTCF0:USTF0",1738356320057,0.8115,101970.0,101960.0,0.36282748]
["bitfinex-derivatives","BTCF0:USTF0",1738356320240,0.4507,101970.0,101960.0,0.36282748]
["bitfinex-derivatives","BTCF0:USTF0",1738356320749,0.4507,101970.0,101960.0,0.72362748]
["bitfinex-derivatives","BTCF0:USTF0",1738356321350,0.4507,101970.0,101960.0,0.36282748]
["bitfinex-derivatives","BTCF0:USTF0",1738356321559,1.0077243,101970.0,101960.0,0.36282748]
["bitfinex-derivatives","BTCF0:USTF0",1738356321748,0.6479243,101970.0,101960.0,0.37182748]
["bitfinex-derivatives","BTCF0:USTF0",1738356322147,0.4517,101970.0,101960.0,0.73262748]
["bitfinex-derivatives","BTCF0:USTF0",1738356322449,0.001,101970.0,101960.0,0.37582748]
["bitfinex-derivatives","BTCF0:USTF0",1738356322648,0.001,101970.0,101960.0,0.73662748]
["bitfinex-derivatives","BTCF0:USTF0",1738356322849,0.1962124,101980.0,101970.0,0.1962243]
["bitfinex-derivatives","BTCF0:USTF0",1738356323947,0.5570124,101980.0,101970.0,0.1962243]
["bitfinex-derivatives","BTCF0:USTF0",1738356324155,0.5570124,101980.0,101970.0,0.36266857]
["bitfinex-derivatives","BTCF0:USTF0",1738356324355,0.5600124,101980.0,101970.0,0.1962243]
["bitfinex-derivatives","BTCF0:USTF0",1738356324559,0.5600124,101980.0,101960.0,0.37722158]
["bitfinex-derivatives","BTCF0:USTF0",1738356324944,0.5600124,101980.0,101970.0,0.16644427]
["bitfinex-derivatives","BTCF0:USTF0",1738356325147,0.5610124,101980.0,101970.0,0.16644427]
["bitfinex-derivatives","BTCF0:USTF0",1738356325852,0.1962243,101970.0,101960.0,0.37722158]
["bitfinex-derivatives","BTCF0:USTF0",1738356326044,0.5570243,101970.0,101960.0,0.37722158]
["bitfinex-derivatives","BTCF0:USTF0",1738356327055,0.3608,101970.0,101960.0,0.37722158]
["bitfinex-derivatives","BTCF0:USTF0",1738356328356,0.001,101980.0,101970.0,0.1962243]
["bitfinex-derivatives","BTCF0:USTF0",1738356328556,1.24393571,101990.0,101980.0,0.1962051]
["bitfinex-derivatives","BTCF0:USTF0",1738356328757,1.24393571,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356328953,1.24393571,101990.0,101980.0,1.80706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356329558,0.22814701,101990.0,101980.0,1.80706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356329746,0.00014701,101990.0,101980.0,2.02746247]
["bitfinex-derivatives","BTCF0:USTF0",1738356330058,0.00014701,101990.0,101980.0,2.25916247]
["bitfinex-derivatives","BTCF0:USTF0",1738356330059,0.00114701,101990.0,101980.0,2.25916247]
["bitfinex-derivatives","BTCF0:USTF0",1738356331268,0.00414701,101990.0,101980.0,2.25916247]
["bitfinex-derivatives","BTCF0:USTF0",1738356331761,0.56113281,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356332755,0.20033281,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356333266,0.00414701,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356333763,0.00414701,101990.0,101980.0,0.32126623]
["bitfinex-derivatives","BTCF0:USTF0",1738356334271,0.00414701,101990.0,101980.0,0.68206623]
["bitfinex-derivatives","BTCF0:USTF0",1738356334567,0.00414701,101990.0,101980.0,0.90556623]
["bitfinex-derivatives","BTCF0:USTF0",1738356335863,0.00414701,101990.0,101980.0,0.54476623]
["bitfinex-derivatives","BTCF0:USTF0",1738356336261,0.36494701,101990.0,101980.0,0.54476623]
["bitfinex-derivatives","BTCF0:USTF0",1738356336564,0.56113281,101990.0,101980.0,0.21040886]
["bitfinex-derivatives","BTCF0:USTF0",1738356336969,0.56113281,101990.0,101980.0,0.01420376]
["bitfinex-derivatives","BTCF0:USTF0",1738356337170,0.56113281,101990.0,101970.0,1.61085737]
["bitfinex-derivatives","BTCF0:USTF0",1738356337471,0.2336,101980.0,101970.0,1.80708167]
["bitfinex-derivatives","BTCF0:USTF0",1738356337660,0.20033281,101990.0,101970.0,2.08251474]
["bitfinex-derivatives","BTCF0:USTF0",1738356337967,0.00414701,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356338159,0.00314701,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356338360,0.00414701,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356338660,0.20452688,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356338866,0.20452688,101990.0,101980.0,0.66786247]
["bitfinex-derivatives","BTCF0:USTF0",1738356339067,0.20352688,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356339267,0.20752688,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356340167,0.40371268,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356340365,0.76451268,101990.0,101980.0,0.1962051]
["bitfinex-derivatives","BTCF0:USTF0",1738356340567,0.76451268,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356340766,0.76451268,101990.0,101970.0,1.99662041]
["bitfinex-derivatives","BTCF0:USTF0",1738356340967,0.1962051,101980.0,101970.0,1.99662041]
["bitfinex-derivatives","BTCF0:USTF0",1738356341168,0.56832688,101990.0,101970.0,1.99662041]
["bitfinex-derivatives","BTCF0:USTF0",1738356341371,0.40372468,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356341674,0.76452468,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356342175,0.56114481,101990.0,101980.0,0.48254223]
["bitfinex-derivatives","BTCF0:USTF0",1738356342378,0.20034481,101990.0,101980.0,0.48254223]
["bitfinex-derivatives","BTCF0:USTF0",1738356343074,0.56114481,101990.0,101980.0,0.28633713]
["bitfinex-derivatives","BTCF0:USTF0",1738356344078,0.56114481,101990.0,101980.0,0.17547976]
["bitfinex-derivatives","BTCF0:USTF0",1738356344376,0.1962051,101980.0,101970.0,0.52679594]
["bitfinex-derivatives","BTCF0:USTF0",1738356344669,1.0216051,101980.0,101970.0,0.52679594]
["bitfinex-derivatives","BTCF0:USTF0",1738356344874,1.0216051,101980.0,101970.0,0.63765331]
["bitfinex-derivatives","BTCF0:USTF0",1738356345071,1.0216051,101980.0,101970.0,0.83387761]
["bitfinex-derivatives","BTCF0:USTF0",1738356345274,0.56113631,101990.0,101980.0,0.1962051]
["bitfinex-derivatives","BTCF0:USTF0",1738356345469,0.44462688,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356345668,0.44462688,101990.0,101980.0,0.54176247]
["bitfinex-derivatives","BTCF0:USTF0",1738356345669,0.56832688,101990.0,101980.0,0.54176247]
["bitfinex-derivatives","BTCF0:USTF0",1738356345862,0.76151278,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356346067,0.76151278,101990.0,101980.0,0.1962051]
["bitfinex-derivatives","BTCF0:USTF0",1738356346576,0.76451278,101990.0,101980.0,0.1962051]
["bitfinex-derivatives","BTCF0:USTF0",1738356347564,0.76351278,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356347773,0.56732688,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356348076,0.20652688,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356348475,0.20752688,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356348983,0.26666422,101990.0,101980.0,0.30706247]
["bitfinex-derivatives","BTCF0:USTF0",1738356349168,0.26666422,101990.0,101980.0,0.32157224]
["bitfinex-derivatives","BTCF0:USTF0",1738356351967,0.26666422,101990.0,101980.0,0.68237224]
["bitfinex-derivatives","BTCF0:USTF0",1738356352575,0.26666422,101990.0,101980.0,1.82157224]
["bitfinex-derivatives","BTCF0:USTF0",1738356352877,0.26666422,101990.0,101980.0,2.18237224]
["bitfinex-derivatives","BTCF0:USTF0",1738356353077,0.25519103,102000.0,101980.0,2.13746451]
["bitfinex-derivatives","BTCF0:USTF0",1738356353272,0.20455174,102010.0,101980.0,2.13746451]
["bitfinex-derivatives","BTCF0:USTF0",1738356353273,0.18147348,102010.0,102000.0,0.1961666]
["bitfinex-derivatives","BTCF0:USTF0",1738356353576,0.18147348,102010.0,102000.0,0.77868134]
["bitfinex-derivatives","BTCF0:USTF0",1738356353875,0.18147348,102010.0,102000.0,1.22498134]
["bitfinex-derivatives","BTCF0:USTF0",1738356354175,0.18147348,102010.0,102000.0,1.26542134]
["bitfinex-derivatives","BTCF0:USTF0",1738356354365,0.19676758,102020.0,102010.0,0.30700477]
["bitfinex-derivatives","BTCF0:USTF0",1738356354569,0.19096758,102020.0,102010.0,0.30700477]
["bitfinex-derivatives","BTCF0:USTF0",1738356354774,0.74789568,102020.0,102010.0,0.1961474]
["bitfinex-derivatives","BTCF0:USTF0",1738356354974,0.83809568,102020.0,102010.0,0.1961474]
["bitfinex-derivatives","BTCF0:USTF0",1738356355177,1.19889568,102020.0,102010.0,0.30700477]
["bitfinex-derivatives","BTCF0:USTF0",1738356355476,1.00276758,102020.0,102010.0,0.30700477]
["bitfinex-derivatives","BTCF0:USTF0",1738356355981,1.00876758,102020.0,102010.0,0.30700477]
["bitfinex-derivatives","BTCF0:USTF0",1738356357178,1.20489568,102020.0,102010.0,0.30700477]
["bitfinex-derivatives","BTCF0:USTF0",1738356357376,1.20489568,102020.0,102010.0,0.1961474]
["bitfinex-derivatives","BTCF0:USTF0",1738356357979,1.20489568,102020.0,102010.0,0.30700477]
["bitfinex-derivatives","BTCF0:USTF0",1738356358578,0.457098,102020.0,102010.0,0.54165689]
["bitfinex-derivatives","BTCF0:USTF0",1738356358791,0.006098,102020.0,102010.0,0.54165689]
["bitfinex-derivatives","BTCF0:USTF0",1738356358984,0.006098,102020.0,102010.0,0.90245689]
["bitfinex-derivatives","BTCF0:USTF0",1738356360178,0.006098,102020.0,102010.0,0.94289689]
["bitfinex-derivatives","BTCF0:USTF0",1738356361874,0.006098,102020.0,102010.0,0.95748599]
["bitfinex-derivatives","BTCF0:USTF0",1738356362070,0.008098,102020.0,102010.0,0.95748599]
["bitfinex-derivatives","BTCF0:USTF0",1738356362973,0.008098,102020.0,102010.0,2.45748599]
["bitfinex-derivatives","BTCF0:USTF0",1738356366683,0.008098,102020.0,102010.0,2.41704599]
["bitfinex-derivatives","BTCF0:USTF0",1738356366887,0.008098,102020.0,102010.0,0.55624599]
["bitfinex-derivatives","BTCF0:USTF0",1738356367073,0.008098,102020.0,102010.0,0.91704599]
["bitfinex-derivatives","BTCF0:USTF0",1738356367278,0.008098,102020.0,102010.0,2.41704599]
["bitfinex-derivatives","BTCF0:USTF0",1738356367487,0.008098,102020.0,102010.0,1.82159387]
["bitfinex-derivatives","BTCF0:USTF0",1738356368283,0.008098,102020.0,102010.0,2.18239387]
["bitfinex-derivatives","BTCF0:USTF0",1738356369076,0.66671304,102050.0,102010.0,1.98624647]
["bitfinex-derivatives","BTCF0:USTF0",1738356369386,0.30591304,102050.0,102040.0,0.30694707]
["bitfinex-derivatives","BTCF0:USTF0",1738356369688,0.66671304,102050.0,102040.0,0.30694707]
["bitfinex-derivatives","BTCF0:USTF0",1738356370285,0.30891304,102050.0,102040.0,0.30694707]
["bitfinex-derivatives","BTCF0:USTF0",1738356370484,0.30891304,102050.0,102040.0,0.66774707]
["bitfinex-derivatives","BTCF0:USTF0",1738356371189,0.09211304,102050.0,102040.0,0.66774707]
["bitfinex-derivatives","BTCF0:USTF0",1738356371883,0.09211304,102050.0,102040.0,0.70814707]
["bitfinex-derivatives","BTCF0:USTF0",1738356372080,0.08764237,102050.0,102040.0,0.70814707]
["bitfinex-derivatives","BTCF0:USTF0",1738356372286,0.09264237,102050.0,102040.0,0.70914707]
["bitfinex-derivatives","BTCF0:USTF0",1738356372487,0.005,102050.0,102040.0,0.70914707]
["bitfinex-derivatives","BTCF0:USTF0",1738356372688,0.003,102050.0,102040.0,0.70814707]
["bitfinex-derivatives","BTCF0:USTF0",1738356372887,0.52204237,102060.0,102040.0,2.01305737]
["bitfinex-derivatives","BTCF0:USTF0",1738356373083,0.52204237,102060.0,102050.0,0.30692787]
["bitfinex-derivatives","BTCF0:USTF0",1738356373293,0.88284237,102060.0,102050.0,0.30692787]
["bitfinex-derivatives","BTCF0:USTF0",1738356373477,1.07889367,102060.0,102040.0,1.97265737]
["bitfinex-derivatives","BTCF0:USTF0",1738356373684,1.07889367,102060.0,102040.0,0.66874027]
["bitfinex-derivatives","BTCF0:USTF0",1738356374198,0.71909367,102060.0,102050.0,0.30692787]
["bitfinex-derivatives","BTCF0:USTF0",1738356374777,1.07989367,102060.0,102050.0,0.30692787]
["bitfinex-derivatives","BTCF0:USTF0",1738356375187,1.07989367,102060.0,102050.0,0.1960705]
["bitfinex-derivatives","BTCF0:USTF0",1738356375584,0.71909367,102060.0,102050.0,0.1960705]
["bitfinex-derivatives","BTCF0:USTF0",1738356375884,1.08189367,102060.0,102040.0,0.30693827]
["bitfinex-derivatives","BTCF0:USTF0",1738356376086,0.9932513,102060.0,102040.0,0.30693827]
["bitfinex-derivatives","BTCF0:USTF0",1738356376281,0.9952513,102060.0,102040.0,0.30693827]
["bitfinex-derivatives","BTCF0:USTF0",1738356376490,0.6344513,102060.0,102040.0,0.66773827]
["bitfinex-derivatives","BTCF0:USTF0",1738356376689,0.6344513,102060.0,102040.0,0.30693827]
["bitfinex-derivatives","BTCF0:USTF0",1738356377102,0.9952513,102060.0,102040.0,0.30693827]
["bitfinex-derivatives","BTCF0:USTF0",1738356377285,0.5568705,102050.0,102040.0,0.30693827]
["bitfinex-derivatives","BTCF0:USTF0",1738356377491,0.5568705,102050.0,102040.0,0.1960809]
["bitfinex-derivatives","BTCF0:USTF0",1738356377692,0.5568705,102050.0,102030.0,1.97180438]
["bitfinex-derivatives","BTCF0:USTF0",1738356377996,0.2162,102040.0,102030.0,2.16790448]
["bitfinex-derivatives","BTCF0:USTF0",1738356378487,0.2162,102040.0,102030.0,2.18116831]
["bitfinex-derivatives","BTCF0:USTF0",1738356378688,0.2162,102040.0,102030.0,1.82036831]
["bitfinex-derivatives","BTCF0:USTF0",1738356381198,0.6668,102040.0,102030.0,1.82036831]
["bitfinex-derivatives","BTCF0:USTF0",1738356381990,0.4506,102040.0,102030.0,1.82036831]
["bitfinex-derivatives","BTCF0:USTF0",1738356382391,0.4506,102040.0,102030.0,1.82136831]
["bitfinex-derivatives","BTCF0:USTF0",1738356382587,0.7715537,102060.0,102040.0,0.1960897]
["bitfinex-derivatives","BTCF0:USTF0",1738356382798,0.6712,102060.0,102050.0,0.30692787]
["bitfinex-derivatives","BTCF0:USTF0",1738356382997,0.44844237,102070.0,102050.0,0.47165737]
["bitfinex-derivatives","BTCF0:USTF0",1738356383295,0.08764237,102070.0,102060.0,0.30690867]
["bitfinex-derivatives","BTCF0:USTF0",1738356383502,0.08764237,102070.0,102060.0,0.41776604]
["bitfinex-derivatives","BTCF0:USTF0",1738356383799,0.32027927,102070.0,102060.0,0.41776604]
["bitfinex-derivatives","BTCF0:USTF0",1738356384397,0.32027927,102070.0,102060.0,0.66770867]
["bitfinex-derivatives","BTCF0:USTF0",1738356384606,0.32027927,102070.0,102060.0,0.1960513]
["bitfinex-derivatives","BTCF0:USTF0",1738356384992,0.79193664,102070.0,102050.0,1.50066701]
["bitfinex-derivatives","BTCF0:USTF0",1738356385202,0.66770867,102060.0,102050.0,0.00066701]
["bitfinex-derivatives","BTCF0:USTF0",1738356385703,0.66970867,102060.0,102050.0,0.00066701]
["bitfinex-derivatives","BTCF0:USTF0",1738356386099,1.12560867,102060.0,102050.0,0.00066701]
["bitfinex-derivatives","BTCF0:USTF0",1738356386299,0.8187,102060.0,102050.0,0.30707488]
["bitfinex-derivatives","BTCF0:USTF0",1738356386496,0.32227927,102070.0,102060.0,0.1960513]
["bitfinex-derivatives","BTCF0:USTF0",1738356386696,0.32227927,102070.0,102060.0,0.30690867]
["bitfinex-derivatives","BTCF0:USTF0",1738356386893,0.32227927,102070.0,102060.0,0.66770867]
["bitfinex-derivatives","BTCF0:USTF0",1738356387101,0.32227927,102070.0,102060.0,2.16770867]
["bitfinex-derivatives","BTCF0:USTF0",1738356387298,0.32027927,102070.0,102060.0,2.16770867]
["bitfinex-derivatives","BTCF0:USTF0",1738356387693,0.14583492,102070.0,102060.0,1.80690867]
["bitfinex-derivatives","BTCF0:USTF0",1738356388006,0.14883492,102070.0,102060.0,1.80690867]
["bitfinex-derivatives","BTCF0:USTF0",1738356388201,0.14883492,102070.0,102060.0,2.16770867]
["bitfinex-derivatives","BTCF0:USTF0",1738356389603,0.15083492,102070.0,102060.0,2.16870867]
["bitfinex-derivatives","BTCF0:USTF0",1738356390602,0.15083492,102070.0,102060.0,1.6970513]
["bitfinex-derivatives","BTCF0:USTF0",1738356390808,0.15083492,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356390809,0.81852439,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356391009,0.34686702,102070.0,102060.0,0.1970513]
["bitfinex-derivatives","BTCF0:USTF0",1738356391195,0.15083492,102070.0,102060.0,0.1970513]
["bitfinex-derivatives","BTCF0:USTF0",1738356391505,0.81852439,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356392008,0.70766702,102070.0,102060.0,0.1970513]
["bitfinex-derivatives","BTCF0:USTF0",1738356393111,0.5618321,102070.0,102060.0,0.1970513]
["bitfinex-derivatives","BTCF0:USTF0",1738356394801,0.5618321,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356395008,0.1960513,102060.0,102050.0,0.24801223]
["bitfinex-derivatives","BTCF0:USTF0",1738356395204,0.1960513,102060.0,102040.0,0.29214382]
["bitfinex-derivatives","BTCF0:USTF0",1738356395205,0.1960705,102050.0,102040.0,0.29214382]
["bitfinex-derivatives","BTCF0:USTF0",1738356395403,0.89982787,102050.0,102040.0,0.29214382]
["bitfinex-derivatives","BTCF0:USTF0",1738356396515,0.90082787,102050.0,102040.0,0.29214382]
["bitfinex-derivatives","BTCF0:USTF0",1738356396710,0.94314787,102050.0,102040.0,0.29214382]
["bitfinex-derivatives","BTCF0:USTF0",1738356396904,1.15793474,102050.0,102030.0,0.35071959]
["bitfinex-derivatives","BTCF0:USTF0",1738356397112,0.1961282,102020.0,102010.0,0.1961437]
["bitfinex-derivatives","BTCF0:USTF0",1738356397307,0.5569282,102020.0,102010.0,1.6961437]
["bitfinex-derivatives","BTCF0:USTF0",1738356397811,0.5569282,102020.0,102010.0,0.1961437]
["bitfinex-derivatives","BTCF0:USTF0",1738356398114,0.5569282,102020.0,102010.0,0.21126345]
["bitfinex-derivatives","BTCF0:USTF0",1738356398610,1.02858557,102020.0,102010.0,0.01511975]
["bitfinex-derivatives","BTCF0:USTF0",1738356398914,1.02858557,102020.0,102010.0,0.02411975]
["bitfinex-derivatives","BTCF0:USTF0",1738356399414,0.9177282,102020.0,102010.0,0.02411975]
["bitfinex-derivatives","BTCF0:USTF0",1738356399616,0.9177282,102020.0,102010.0,0.02811975]
["bitfinex-derivatives","BTCF0:USTF0",1738356399916,0.55706161,102030.0,102020.0,0.1961282]
["bitfinex-derivatives","BTCF0:USTF0",1738356400107,0.55706161,102030.0,102020.0,0.54780532]
["bitfinex-derivatives","BTCF0:USTF0",1738356400308,0.00014701,102030.0,102020.0,0.54780532]
["bitfinex-derivatives","BTCF0:USTF0",1738356400610,0.00014701,102030.0,102020.0,0.43694795]
["bitfinex-derivatives","BTCF0:USTF0",1738356400611,0.19625591,102030.0,102020.0,0.43694795]
["bitfinex-derivatives","BTCF0:USTF0",1738356400914,0.66791328,102030.0,102020.0,0.43694795]
["bitfinex-derivatives","BTCF0:USTF0",1738356401109,0.36094701,102030.0,102020.0,0.43694795]
["bitfinex-derivatives","BTCF0:USTF0",1738356401411,0.36094701,102030.0,102020.0,2.04780532]
["bitfinex-derivatives","BTCF0:USTF0",1738356401607,0.00014701,102030.0,102020.0,2.04780532]
["bitfinex-derivatives","BTCF0:USTF0",1738356401803,0.00014701,102030.0,102020.0,2.40881783]
["bitfinex-derivatives","BTCF0:USTF0",1738356402007,0.00014701,102030.0,102020.0,2.04801783]
["bitfinex-derivatives","BTCF0:USTF0",1738356403114,0.00014701,102030.0,102020.0,2.05101783]
["bitfinex-derivatives","BTCF0:USTF0",1738356404210,0.00014701,102030.0,102020.0,2.41181783]
["bitfinex-derivatives","BTCF0:USTF0",1738356404410,0.08756889,102050.0,102040.0,0.1960897]
["bitfinex-derivatives","BTCF0:USTF0",1738356404619,0.08756889,102050.0,102040.0,0.32227933]
["bitfinex-derivatives","BTCF0:USTF0",1738356404918,0.08756889,102050.0,102040.0,1.13597933]
["bitfinex-derivatives","BTCF0:USTF0",1738356405104,0.08756889,102050.0,102040.0,1.16050446]
["bitfinex-derivatives","BTCF0:USTF0",1738356405718,0.08856889,102050.0,102040.0,1.16050446]
["bitfinex-derivatives","BTCF0:USTF0",1738356405912,0.09056889,102050.0,102040.0,1.16050446]
["bitfinex-derivatives","BTCF0:USTF0",1738356406911,0.09056889,102050.0,102040.0,2.66050446]
["bitfinex-derivatives","BTCF0:USTF0",1738356407108,0.003,102050.0,102040.0,2.66050446]
["bitfinex-derivatives","BTCF0:USTF0",1738356408217,0.003,102050.0,102040.0,2.63597933]
["bitfinex-derivatives","BTCF0:USTF0",1738356408619,0.003,102050.0,102040.0,2.52512196]
["bitfinex-derivatives","BTCF0:USTF0",1738356409013,0.003,102050.0,102040.0,1.02512196]
["bitfinex-derivatives","BTCF0:USTF0",1738356409914,0.003,102050.0,102040.0,1.02511824]
["bitfinex-derivatives","BTCF0:USTF0",1738356410318,0.003,102050.0,102040.0,1.03856406]
["bitfinex-derivatives","BTCF0:USTF0",1738356411220,0.003,102050.0,102040.0,0.67776406]
["bitfinex-derivatives","BTCF0:USTF0",1738356411420,0.5598705,102050.0,102040.0,0.67776406]
["bitfinex-derivatives","BTCF0:USTF0",1738356411614,0.67072787,102050.0,102040.0,0.02877436]
["bitfinex-derivatives","BTCF0:USTF0",1738356411811,0.89662787,102050.0,102040.0,0.02877436]
["bitfinex-derivatives","BTCF0:USTF0",1738356412015,0.89662787,102050.0,102040.0,0.01532854]
["bitfinex-derivatives","BTCF0:USTF0",1738356412416,1.11242787,102050.0,102040.0,0.01532854]
["bitfinex-derivatives","BTCF0:USTF0",1738356413125,1.11242787,102050.0,102030.0,0.20964809]
["bitfinex-derivatives","BTCF0:USTF0",1738356413126,0.1960897,102040.0,102030.0,0.20964809]
["bitfinex-derivatives","BTCF0:USTF0",1738356413424,0.4133897,102040.0,102030.0,0.22497943]
["bitfinex-derivatives","BTCF0:USTF0",1738356413623,0.4133897,102040.0,102030.0,0.24950965]
["bitfinex-derivatives","BTCF0:USTF0",1738356413822,0.2173,102040.0,102030.0,0.24950965]
["bitfinex-derivatives","BTCF0:USTF0",1738356414023,0.5781,102040.0,102030.0,0.24950924]
["bitfinex-derivatives","BTCF0:USTF0",1738356414222,0.7741897,102040.0,102030.0,0.0288774]
["bitfinex-derivatives","BTCF0:USTF0",1738356414414,0.88504707,102040.0,102030.0,0.01354619]
["bitfinex-derivatives","BTCF0:USTF0",1738356415018,0.92532707,102040.0,102030.0,0.01354619]
["bitfinex-derivatives","BTCF0:USTF0",1738356415324,0.92532707,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356415719,0.92632707,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356416532,1.01589596,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356417723,0.90503859,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356417924,0.90503859,102040.0,102030.0,0.19625591]
["bitfinex-derivatives","BTCF0:USTF0",1738356418118,1.01589596,102040.0,102030.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356418931,1.01589596,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356419731,0.09056889,102040.0,102030.0,0.32244568]
["bitfinex-derivatives","BTCF0:USTF0",1738356419921,0.09056889,102040.0,102030.0,0.54024568]
["bitfinex-derivatives","BTCF0:USTF0",1738356420225,0.003,102040.0,102030.0,0.42938714]
["bitfinex-derivatives","BTCF0:USTF0",1738356420421,0.003,102040.0,102030.0,0.54024451]
["bitfinex-derivatives","BTCF0:USTF0",1738356420627,0.003,102040.0,102030.0,0.88420188]
["bitfinex-derivatives","BTCF0:USTF0",1738356420815,0.003,102040.0,102030.0,1.13414451]
["bitfinex-derivatives","BTCF0:USTF0",1738356421013,0.003,102040.0,102030.0,0.77334451]
["bitfinex-derivatives","BTCF0:USTF0",1738356421228,0.003,102040.0,102030.0,1.13414451]
["bitfinex-derivatives","BTCF0:USTF0",1738356421831,0.002,102040.0,102030.0,1.18317121]
["bitfinex-derivatives","BTCF0:USTF0",1738356422429,0.20429712,102050.0,102040.0,0.1960897]
["bitfinex-derivatives","BTCF0:USTF0",1738356422628,0.20429712,102050.0,102040.0,0.42382093]
["bitfinex-derivatives","BTCF0:USTF0",1738356423319,0.20429712,102050.0,102040.0,0.4483481]
["bitfinex-derivatives","BTCF0:USTF0",1738356423623,0.20429712,102050.0,102040.0,0.44834649]
["bitfinex-derivatives","BTCF0:USTF0",1738356424627,0.20529712,102050.0,102040.0,0.44834649]
["bitfinex-derivatives","BTCF0:USTF0",1738356424830,0.20529712,102050.0,102040.0,0.55920386]
["bitfinex-derivatives","BTCF0:USTF0",1738356425027,0.001,102050.0,102040.0,0.92000386]
["bitfinex-derivatives","BTCF0:USTF0",1738356425529,0.0877159,102060.0,102050.0,0.1960705]
["bitfinex-derivatives","BTCF0:USTF0",1738356425717,0.0877159,102060.0,102050.0,0.34678466]
["bitfinex-derivatives","BTCF0:USTF0",1738356426318,0.0877159,102060.0,102050.0,0.70758466]
["bitfinex-derivatives","BTCF0:USTF0",1738356427327,0.4485159,102060.0,102050.0,0.23592729]
["bitfinex-derivatives","BTCF0:USTF0",1738356427526,0.75542457,102060.0,102050.0,0.03985679]
["bitfinex-derivatives","BTCF0:USTF0",1738356427729,0.75542457,102060.0,102050.0,0.01532953]
["bitfinex-derivatives","BTCF0:USTF0",1738356427929,0.97482457,102060.0,102050.0,0.01532953]
["bitfinex-derivatives","BTCF0:USTF0",1738356428231,0.77877327,102060.0,102040.0,0.4084856]
["bitfinex-derivatives","BTCF0:USTF0",1738356428526,1.0195705,102050.0,102040.0,0.42381647]
["bitfinex-derivatives","BTCF0:USTF0",1738356429431,1.0195705,102050.0,102040.0,0.43740403]
["bitfinex-derivatives","BTCF0:USTF0",1738356429638,0.6587705,102050.0,102040.0,0.43740403]
["bitfinex-derivatives","BTCF0:USTF0",1738356430129,0.56000821,102060.0,102040.0,0.40746983]
["bitfinex-derivatives","BTCF0:USTF0",1738356430322,0.36394701,102060.0,102050.0,0.3622219]
["bitfinex-derivatives","BTCF0:USTF0",1738356430527,0.00314701,102060.0,102050.0,0.37738031]
["bitfinex-derivatives","BTCF0:USTF0",1738356430723,0.36394701,102060.0,102050.0,0.37738031]
["bitfinex-derivatives","BTCF0:USTF0",1738356430936,0.72514971,102060.0,102050.0,0.01533087]
["bitfinex-derivatives","BTCF0:USTF0",1738356431230,0.1960705,102050.0,102040.0,0.20967206]
["bitfinex-derivatives","BTCF0:USTF0",1738356431426,0.5568705,102050.0,102040.0,0.2495317]
["bitfinex-derivatives","BTCF0:USTF0",1738356432333,0.7230219,102050.0,102040.0,0.03985964]
["bitfinex-derivatives","BTCF0:USTF0",1738356432526,0.9491219,102050.0,102040.0,0.01533063]
["bitfinex-derivatives","BTCF0:USTF0",1738356432835,0.1960897,102040.0,102030.0,0.64447477]
["bitfinex-derivatives","BTCF0:USTF0",1738356433044,0.9835897,102040.0,102030.0,0.68433934]
["bitfinex-derivatives","BTCF0:USTF0",1738356433231,1.1497411,102040.0,102030.0,0.6598073]
["bitfinex-derivatives","BTCF0:USTF0",1738356433426,1.3158925,102040.0,102030.0,0.01533253]
["bitfinex-derivatives","BTCF0:USTF0",1738356433630,0.1961282,102020.0,102010.0,0.29303953]
["bitfinex-derivatives","BTCF0:USTF0",1738356433837,1.0838796,102020.0,102010.0,0.29303953]
["bitfinex-derivatives","BTCF0:USTF0",1738356434030,1.2991796,102020.0,102010.0,0.29303953]
["bitfinex-derivatives","BTCF0:USTF0",1738356434939,0.1961474,102010.0,102000.0,0.35143524]
["bitfinex-derivatives","BTCF0:USTF0",1738356435233,0.9757388,102010.0,102000.0,0.35143524]
["bitfinex-derivatives","BTCF0:USTF0",1738356437329,1.2767388,102010.0,102000.0,0.36043524]
["bitfinex-derivatives","BTCF0:USTF0",1738356437734,1.28955933,102010.0,102000.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738356437934,1.52515933,102010.0,102000.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738356438136,1.52615933,102010.0,102000.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738356438333,1.06000793,102010.0,102000.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738356438735,1.05900793,102010.0,102000.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738356438936,0.98855933,102010.0,102000.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738356439140,0.98955933,102010.0,102000.0,0.01414701]
["bitfinex-derivatives","BTCF0:USTF0",1738356440049,0.9767388,102010.0,102000.0,0.21031361]
["bitfinex-derivatives","BTCF0:USTF0",1738356440244,1.2467428,102010.0,101980.0,0.01302429]
["bitfinex-derivatives","BTCF0:USTF0",1738356440440,0.1962243,101970.0,101960.0,0.35128823]
["bitfinex-derivatives","BTCF0:USTF0",1738356440740,0.7231757,101970.0,101960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738356441241,0.7231757,101970.0,101950.0,1.05065685]
["bitfinex-derivatives","BTCF0:USTF0",1738356441436,0.7231757,101970.0,101950.0,1.05080386]
["bitfinex-derivatives","BTCF0:USTF0",1738356441635,0.3608,101960.0,101950.0,1.05080386]
["bitfinex-derivatives","BTCF0:USTF0",1738356441837,0.3608,101960.0,101950.0,2.55080386]
["bitfinex-derivatives","BTCF0:USTF0",1738356442342,1.09165722,101960.0,101940.0,0.46161834]
["bitfinex-derivatives","BTCF0:USTF0",1738356442655,0.7232142,101950.0,101940.0,0.46161834]
["bitfinex-derivatives","BTCF0:USTF0",1738356442948,0.7232142,101950.0,101930.0,1.11014652]
["bitfinex-derivatives","BTCF0:USTF0",1738356442949,0.5269514,101950.0,101930.0,1.11014652]
["bitfinex-derivatives","BTCF0:USTF0",1738356443145,0.7634735,101940.0,101930.0,1.11014652]
["bitfinex-derivatives","BTCF0:USTF0",1738356444446,0.7644735,101940.0,101930.0,1.11014652]
["bitfinex-derivatives","BTCF0:USTF0",1738356444654,0.1963013,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356444952,0.5973413,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356445247,0.7634927,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356446050,0.7634927,101930.0,101920.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738356446843,0.7242527,101930.0,101920.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738356447043,0.7644927,101930.0,101920.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738356448152,0.7644927,101930.0,101920.0,1.50814701]
["bitfinex-derivatives","BTCF0:USTF0",1738356448546,0.7644927,101930.0,101920.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738356449050,0.7644927,101930.0,101920.0,1.50814701]
["bitfinex-derivatives","BTCF0:USTF0",1738356449346,0.7242527,101930.0,101920.0,1.50814701]
["bitfinex-derivatives","BTCF0:USTF0",1738356449548,0.7644927,101930.0,101920.0,1.50814701]
["bitfinex-derivatives","BTCF0:USTF0",1738356450648,0.7644927,101930.0,101920.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738356450850,0.7644927,101930.0,101900.0,0.11275788]
["bitfinex-derivatives","BTCF0:USTF0",1738356450851,0.09816,101920.0,101900.0,0.11275788]
["bitfinex-derivatives","BTCF0:USTF0",1738356451053,0.01,101880.0,101830.0,0.2014827]
["bitfinex-derivatives","BTCF0:USTF0",1738356451352,0.01,101880.0,101830.0,0.05752036]
["bitfinex-derivatives","BTCF0:USTF0",1738356451353,0.5572678,101850.0,101830.0,0.05752036]
["bitfinex-derivatives","BTCF0:USTF0",1738356451545,0.04024,101850.0,101830.0,0.78096516]
["bitfinex-derivatives","BTCF0:USTF0",1738356451851,0.04024,101850.0,101830.0,0.82089861]
["bitfinex-derivatives","BTCF0:USTF0",1738356452164,1e-08,101850.0,101840.0,0.7234262]
["bitfinex-derivatives","BTCF0:USTF0",1738356452449,0.53720823,101880.0,101840.0,0.7234262]
["bitfinex-derivatives","BTCF0:USTF0",1738356452450,0.2366606,101870.0,101850.0,0.196447]
["bitfinex-derivatives","BTCF0:USTF0",1738356452645,0.2366606,101870.0,101850.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1738356452947,0.5984422,101880.0,101860.0,0.5572312]
["bitfinex-derivatives","BTCF0:USTF0",1738356453152,0.40251368,101910.0,101870.0,0.5269514]
["bitfinex-derivatives","BTCF0:USTF0",1738356453343,0.40251368,101910.0,101880.0,0.7233461]
["bitfinex-derivatives","BTCF0:USTF0",1738356453344,0.1963626,101900.0,101880.0,0.7233461]
["bitfinex-derivatives","BTCF0:USTF0",1738356453547,0.1963626,101900.0,101880.0,0.19654171]
["bitfinex-derivatives","BTCF0:USTF0",1738356453548,0.1963784,101890.0,101880.0,0.19654171]
["bitfinex-derivatives","BTCF0:USTF0",1738356454252,0.7233298,101890.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356454442,0.5571784,101890.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356454641,0.1963784,101890.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356454842,0.1963784,101890.0,101880.0,0.19654471]
["bitfinex-derivatives","BTCF0:USTF0",1738356455051,0.1963784,101890.0,101880.0,0.56718472]
["bitfinex-derivatives","BTCF0:USTF0",1738356455250,0.1963784,101890.0,101880.0,0.20638472]
["bitfinex-derivatives","BTCF0:USTF0",1738356455446,0.1963784,101890.0,101880.0,0.44408472]
["bitfinex-derivatives","BTCF0:USTF0",1738356455755,0.2033784,101890.0,101880.0,0.44408472]
["bitfinex-derivatives","BTCF0:USTF0",1738356456155,0.2063784,101890.0,101880.0,0.44408472]
["bitfinex-derivatives","BTCF0:USTF0",1738356456558,0.01,101890.0,101880.0,1.94408472]
["bitfinex-derivatives","BTCF0:USTF0",1738356456859,0.5269514,101890.0,101880.0,0.04990492]
["bitfinex-derivatives","BTCF0:USTF0",1738356457155,0.7233298,101890.0,101880.0,0.00998702]
["bitfinex-derivatives","BTCF0:USTF0",1738356457352,0.5571784,101890.0,101880.0,0.00998702]
["bitfinex-derivatives","BTCF0:USTF0",1738356457551,0.7233298,101890.0,101880.0,0.00998702]
["bitfinex-derivatives","BTCF0:USTF0",1738356457747,0.5571784,101890.0,101880.0,0.00998702]
["bitfinex-derivatives","BTCF0:USTF0",1738356458057,0.7253298,101890.0,101880.0,0.00998702]
["bitfinex-derivatives","BTCF0:USTF0",1738356458752,0.7253298,101890.0,101860.0,0.1964187]
["bitfinex-derivatives","BTCF0:USTF0",1738356459054,0.7253298,101890.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356459055,0.5760556,101870.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356459255,0.3608,101850.0,101830.0,0.24141919]
["bitfinex-derivatives","BTCF0:USTF0",1738356459459,0.1964748,101840.0,101830.0,0.24141919]
["bitfinex-derivatives","BTCF0:USTF0",1738356459667,0.5269514,101860.0,101830.0,0.40573499]
["bitfinex-derivatives","BTCF0:USTF0",1738356459855,0.5269514,101860.0,101850.0,0.5572555]
["bitfinex-derivatives","BTCF0:USTF0",1738356459856,0.1964413,101860.0,101850.0,0.5572555]
["bitfinex-derivatives","BTCF0:USTF0",1738356460046,0.19658831,101860.0,101850.0,0.57261511]
["bitfinex-derivatives","BTCF0:USTF0",1738356460352,0.19658831,101860.0,101850.0,0.59718838]
["bitfinex-derivatives","BTCF0:USTF0",1738356460653,0.19658831,101860.0,101850.0,0.57261511]
["bitfinex-derivatives","BTCF0:USTF0",1738356460849,0.72353971,101860.0,101850.0,0.21181511]
["bitfinex-derivatives","BTCF0:USTF0",1738356461048,1.06377971,101860.0,101850.0,0.01535961]
["bitfinex-derivatives","BTCF0:USTF0",1738356461249,0.1964748,101840.0,101830.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738356461454,0.7234262,101840.0,101830.0,0.02350898]
["bitfinex-derivatives","BTCF0:USTF0",1738356462148,0.3626262,101840.0,101830.0,0.02350898]
["bitfinex-derivatives","BTCF0:USTF0",1738356462343,0.3626262,101840.0,101830.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1738356462552,0.2377148,101840.0,101830.0,0.41688803]
["bitfinex-derivatives","BTCF0:USTF0",1738356462744,0.001,101840.0,101830.0,0.25258213]
["bitfinex-derivatives","BTCF0:USTF0",1738356463143,0.1974748,101840.0,101830.0,0.25258213]
["bitfinex-derivatives","BTCF0:USTF0",1738356463756,0.001,101840.0,101830.0,0.61338213]
["bitfinex-derivatives","BTCF0:USTF0",1738356464358,0.72354211,101860.0,101830.0,0.41688803]
["bitfinex-derivatives","BTCF0:USTF0",1738356464359,0.55739071,101860.0,101830.0,0.41688803]
["bitfinex-derivatives","BTCF0:USTF0",1738356464660,0.7234262,101840.0,101830.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1738356465556,0.7234262,101840.0,101830.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1738356465762,0.3626262,101840.0,101830.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1738356466056,0.4028662,101840.0,101830.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1738356466263,0.4038662,101840.0,101830.0,0.05408803]
["bitfinex-derivatives","BTCF0:USTF0",1738356466660,0.7244262,101840.0,101830.0,0.05408803]
["bitfinex-derivatives","BTCF0:USTF0",1738356466857,0.7646662,101840.0,101830.0,0.05408803]
["bitfinex-derivatives","BTCF0:USTF0",1738356467860,0.4038662,101840.0,101830.0,0.05408803]
["bitfinex-derivatives","BTCF0:USTF0",1738356468160,0.4038662,101840.0,101830.0,0.06921837]
["bitfinex-derivatives","BTCF0:USTF0",1738356468545,0.7646662,101840.0,101830.0,0.05408803]
["bitfinex-derivatives","BTCF0:USTF0",1738356468947,0.001,101840.0,101830.0,0.61538213]
["bitfinex-derivatives","BTCF0:USTF0",1738356469149,0.1974748,101840.0,101830.0,0.61538213]
["bitfinex-derivatives","BTCF0:USTF0",1738356469759,0.1984748,101840.0,101830.0,0.61838213]
["bitfinex-derivatives","BTCF0:USTF0",1738356469954,0.002,101840.0,101830.0,0.78453127]
["bitfinex-derivatives","BTCF0:USTF0",1738356470161,0.59762621,101860.0,101840.0,0.1964748]
["bitfinex-derivatives","BTCF0:USTF0",1738356470358,0.72353761,101860.0,101850.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1738356470661,0.76377761,101860.0,101850.0,0.24036106]
["bitfinex-derivatives","BTCF0:USTF0",1738356471364,0.76377761,101860.0,101850.0,0.24036079]
["bitfinex-derivatives","BTCF0:USTF0",1738356471861,0.72353761,101860.0,101850.0,0.01536079]
["bitfinex-derivatives","BTCF0:USTF0",1738356472163,0.72353761,101860.0,101830.0,0.02114701]
["bitfinex-derivatives","BTCF0:USTF0",1738356472164,0.1964748,101840.0,101830.0,0.02114701]
["bitfinex-derivatives","BTCF0:USTF0",1738356472354,0.3626262,101840.0,101830.0,0.02114701]
["bitfinex-derivatives","BTCF0:USTF0",1738356472753,0.3626262,101840.0,101830.0,0.01414701]
["bitfinex-derivatives","BTCF0:USTF0",1738356473159,0.4028662,101840.0,101830.0,0.01414701]
["bitfinex-derivatives","BTCF0:USTF0",1738356473561,0.7636662,101840.0,101830.0,0.01414701]
["bitfinex-derivatives","BTCF0:USTF0",1738356473763,0.7646662,101840.0,101830.0,0.02214701]
["bitfinex-derivatives","BTCF0:USTF0",1738356474363,0.4038662,101840.0,101830.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738356474668,0.7646662,101840.0,101830.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738356475565,0.7646662,101840.0,101830.0,0.03772694]
["bitfinex-derivatives","BTCF0:USTF0",1738356475758,0.5985148,101840.0,101830.0,0.03772694]
["bitfinex-derivatives","BTCF0:USTF0",1738356475957,0.77762742,101840.0,101830.0,0.03772694]
["bitfinex-derivatives","BTCF0:USTF0",1738356476662,0.77862742,101840.0,101830.0,0.04672694]
["bitfinex-derivatives","BTCF0:USTF0",1738356476960,0.002,101840.0,101830.0,0.60402104]
["bitfinex-derivatives","BTCF0:USTF0",1738356477263,0.1984748,101840.0,101830.0,0.24322104]
["bitfinex-derivatives","BTCF0:USTF0",1738356477665,0.002,101840.0,101830.0,0.24322104]
["bitfinex-derivatives","BTCF0:USTF0",1738356477865,0.1984748,101840.0,101830.0,0.24322104]
["bitfinex-derivatives","BTCF0:USTF0",1738356478068,0.3646262,101840.0,101830.0,0.04672694]
["bitfinex-derivatives","BTCF0:USTF0",1738356478258,0.3646262,101840.0,101830.0,0.24322104]
["bitfinex-derivatives","BTCF0:USTF0",1738356478462,0.3646262,101840.0,101830.0,0.21864111]
["bitfinex-derivatives","BTCF0:USTF0",1738356478666,0.1984748,101840.0,101830.0,0.21864111]
["bitfinex-derivatives","BTCF0:USTF0",1738356479469,0.0885339,101840.0,101830.0,0.57944111]
["bitfinex-derivatives","BTCF0:USTF0",1738356479670,0.8119601,101840.0,101830.0,0.02214701]
["bitfinex-derivatives","BTCF0:USTF0",1738356480967,0.4511601,101840.0,101830.0,0.02214701]
["bitfinex-derivatives","BTCF0:USTF0",1738356481159,0.8119601,101840.0,101830.0,0.02214701]
["bitfinex-derivatives","BTCF0:USTF0",1738356482066,0.0885339,101840.0,101830.0,0.57944111]
["bitfinex-derivatives","BTCF0:USTF0",1738356482262,0.2850087,101840.0,101830.0,0.57944111]
["bitfinex-derivatives","BTCF0:USTF0",1738356482664,0.2850087,101840.0,101830.0,0.60401805]
["bitfinex-derivatives","BTCF0:USTF0",1738356483060,0.0885339,101840.0,101830.0,0.60401805]
["bitfinex-derivatives","BTCF0:USTF0",1738356483270,0.0885339,101840.0,101830.0,0.77016945]
["bitfinex-derivatives","BTCF0:USTF0",1738356483567,0.11537853,101850.0,101840.0,0.1964748]
["bitfinex-derivatives","BTCF0:USTF0",1738356483762,0.67989787,101850.0,101840.0,0.44215174]
["bitfinex-derivatives","BTCF0:USTF0",1738356483964,1.04069787,101850.0,101840.0,0.26103767]
["bitfinex-derivatives","BTCF0:USTF0",1738356484267,1.08093787,101850.0,101840.0,0.26103767]
["bitfinex-derivatives","BTCF0:USTF0",1738356484672,1.08093787,101850.0,101840.0,0.23646073]
["bitfinex-derivatives","BTCF0:USTF0",1738356484865,1.08093787,101850.0,101840.0,0.2364614]
["bitfinex-derivatives","BTCF0:USTF0",1738356485066,1.08093787,101850.0,101840.0,0.4329362]
["bitfinex-derivatives","BTCF0:USTF0",1738356485067,0.91478647,101850.0,101840.0,0.4329362]
["bitfinex-derivatives","BTCF0:USTF0",1738356485267,0.91478647,101850.0,101840.0,0.23646128]
["bitfinex-derivatives","BTCF0:USTF0",1738356485574,0.87454647,101850.0,101840.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1738356486070,0.31729097,101850.0,101840.0,0.4215748]
["bitfinex-derivatives","BTCF0:USTF0",1738356486276,0.31729097,101850.0,101840.0,0.5612748]
["bitfinex-derivatives","BTCF0:USTF0",1738356486579,1.04069787,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738356486776,1.49539787,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738356487869,1.29472436,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738356489476,1.29572436,101850.0,101840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738356490880,1.3521747,101850.0,101840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738356491068,1.36468209,101850.0,101840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738356491268,1.40492209,101850.0,101840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738356494077,0.5348678,101850.0,101840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738356494288,0.5348678,101850.0,101840.0,0.6545748]
["bitfinex-derivatives","BTCF0:USTF0",1738356494575,0.1740678,101850.0,101840.0,0.6545748]
["bitfinex-derivatives","BTCF0:USTF0",1738356495372,0.1740678,101850.0,101840.0,1.0153748]
["bitfinex-derivatives","BTCF0:USTF0",1738356495774,0.59763961,101860.0,101850.0,0.1964555]
["bitfinex-derivatives","BTCF0:USTF0",1738356495775,0.00014701,101860.0,101850.0,0.1964555]
["bitfinex-derivatives","BTCF0:USTF0",1738356496076,0.36273461,101860.0,101850.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1738356496274,0.36273461,101860.0,101840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738356496275,0.1964555,101850.0,101840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738356496468,0.7636469,101850.0,101840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738356496874,0.7636469,101850.0,101840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738356497577,0.1964748,101840.0,101830.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738356497874,0.7234262,101840.0,101830.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738356498387,0.5572748,101840.0,101830.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738356498871,0.5572748,101840.0,101830.0,0.23554701]
["bitfinex-derivatives","BTCF0:USTF0",1738356499474,0.1964748,101840.0,101830.0,0.23554701]
["bitfinex-derivatives","BTCF0:USTF0",1738356499674,0.1964748,101840.0,101830.0,0.43204111]
["bitfinex-derivatives","BTCF0:USTF0",1738356499869,0.1964748,101840.0,101830.0,0.79284111]
["bitfinex-derivatives","BTCF0:USTF0",1738356500072,0.5582585,101850.0,101840.0,0.1964748]
["bitfinex-derivatives","BTCF0:USTF0",1738356500269,0.5572585,101850.0,101840.0,0.1964748]
["bitfinex-derivatives","BTCF0:USTF0",1738356500878,0.52709841,101860.0,101830.0,0.66247031]
["bitfinex-derivatives","BTCF0:USTF0",1738356501078,0.52709841,101860.0,101850.0,0.5572555]
["bitfinex-derivatives","BTCF0:USTF0",1738356501079,0.00014701,101860.0,101850.0,0.5572555]
["bitfinex-derivatives","BTCF0:USTF0",1738356501280,0.00014701,101860.0,101850.0,1.0123555]
["bitfinex-derivatives","BTCF0:USTF0",1738356501784,0.00014701,101860.0,101850.0,1.1785069]
["bitfinex-derivatives","BTCF0:USTF0",1738356501980,0.00147345,101870.0,101860.0,0.3625876]
["bitfinex-derivatives","BTCF0:USTF0",1738356502180,0.00147345,101870.0,101860.0,2.2894362]
["bitfinex-derivatives","BTCF0:USTF0",1738356503290,0.00247345,101870.0,101860.0,2.2894362]
["bitfinex-derivatives","BTCF0:USTF0",1738356503589,0.36804175,101870.0,101860.0,2.2894362]
["bitfinex-derivatives","BTCF0:USTF0",1738356503886,0.36804175,101870.0,101860.0,0.9555876]
["bitfinex-derivatives","BTCF0:USTF0",1738356503887,0.00547345,101870.0,101860.0,0.9555876]
["bitfinex-derivatives","BTCF0:USTF0",1738356504086,0.20205945,101880.0,101870.0,0.1964169]
["bitfinex-derivatives","BTCF0:USTF0",1738356504287,0.49035878,101890.0,101880.0,0.1963976]
["bitfinex-derivatives","BTCF0:USTF0",1738356504479,0.49035878,101890.0,101860.0,0.6912135]
["bitfinex-derivatives","BTCF0:USTF0",1738356504480,0.1964362,101860.0,101850.0,0.1964373]
["bitfinex-derivatives","BTCF0:USTF0",1738356504687,0.7233876,101860.0,101850.0,0.1964373]
["bitfinex-derivatives","BTCF0:USTF0",1738356504993,0.5572362,101860.0,101850.0,0.1964373]
["bitfinex-derivatives","BTCF0:USTF0",1738356505191,0.5572362,101860.0,101850.0,0.4168373]
["bitfinex-derivatives","BTCF0:USTF0",1738356505775,0.1964362,101860.0,101850.0,0.4168373]
["bitfinex-derivatives","BTCF0:USTF0",1738356505978,0.5572362,101860.0,101850.0,0.4168373]
["bitfinex-derivatives","BTCF0:USTF0",1738356506389,0.5671514,101860.0,101840.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356506685,0.1964748,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356506878,0.4636262,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356507090,0.660101,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356507280,0.8262524,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356507787,0.619901,101840.0,101830.0,0.23757751]
["bitfinex-derivatives","BTCF0:USTF0",1738356508186,0.660101,101840.0,101830.0,0.23757751]
["bitfinex-derivatives","BTCF0:USTF0",1738356508883,0.4537496,101840.0,101830.0,0.23757751]
["bitfinex-derivatives","BTCF0:USTF0",1738356509079,0.2366748,101840.0,101830.0,0.43407151]
["bitfinex-derivatives","BTCF0:USTF0",1738356509379,0.4028262,101840.0,101830.0,0.43807151]
["bitfinex-derivatives","BTCF0:USTF0",1738356509584,0.00014701,101850.0,101840.0,0.1964747]
["bitfinex-derivatives","BTCF0:USTF0",1738356509785,0.00014701,101850.0,101840.0,0.4219747]
["bitfinex-derivatives","BTCF0:USTF0",1738356509991,0.00014701,101850.0,101840.0,0.7827747]
["bitfinex-derivatives","BTCF0:USTF0",1738356510290,0.36275391,101850.0,101840.0,0.5572747]
["bitfinex-derivatives","BTCF0:USTF0",1738356510489,0.36275391,101850.0,101840.0,0.1964747]
["bitfinex-derivatives","BTCF0:USTF0",1738356510992,0.36275391,101850.0,101840.0,1.6964747]
["bitfinex-derivatives","BTCF0:USTF0",1738356511786,0.36275391,101850.0,101840.0,0.1964747]
["bitfinex-derivatives","BTCF0:USTF0",1738356512492,0.19660251,101850.0,101840.0,0.1964747]
["bitfinex-derivatives","BTCF0:USTF0",1738356512994,0.00014701,101850.0,101840.0,0.1964747]
["bitfinex-derivatives","BTCF0:USTF0",1738356513293,0.00014701,101850.0,101840.0,0.572378]
["bitfinex-derivatives","BTCF0:USTF0",1738356514185,0.00014701,101850.0,101840.0,0.5572747]
["bitfinex-derivatives","BTCF0:USTF0",1738356514593,0.83985696,101870.0,101860.0,0.1964362]
["bitfinex-derivatives","BTCF0:USTF0",1738356514790,0.64342456,101870.0,101850.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1738356514987,0.3625876,101860.0,101850.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1738356515188,0.1964362,101860.0,101850.0,0.6531555]
["bitfinex-derivatives","BTCF0:USTF0",1738356515587,0.3625876,101860.0,101850.0,0.6531555]
["bitfinex-derivatives","BTCF0:USTF0",1738356515783,0.3625876,101860.0,101850.0,1.0139555]
["bitfinex-derivatives","BTCF0:USTF0",1738356515988,0.1964362,101860.0,101850.0,1.0139555]
["bitfinex-derivatives","BTCF0:USTF0",1738356516398,0.1994362,101860.0,101850.0,1.0139555]
["bitfinex-derivatives","BTCF0:USTF0",1738356516590,0.004,101860.0,101850.0,1.0139555]
["bitfinex-derivatives","BTCF0:USTF0",1738356520100,0.004,101860.0,101850.0,1.02905856]
["bitfinex-derivatives","BTCF0:USTF0",1738356520801,0.004,101860.0,101850.0,2.52905856]
["bitfinex-derivatives","BTCF0:USTF0",1738356521095,0.00014701,101870.0,101860.0,0.1964362]
["bitfinex-derivatives","BTCF0:USTF0",1738356521299,0.00014701,101870.0,101860.0,0.7685362]
["bitfinex-derivatives","BTCF0:USTF0",1738356521794,0.11647316,101880.0,101870.0,0.1964169]
["bitfinex-derivatives","BTCF0:USTF0",1738356521997,0.11647316,101880.0,101870.0,0.5572169]
["bitfinex-derivatives","BTCF0:USTF0",1738356522394,0.14559145,101890.0,101870.0,0.5572169]
["bitfinex-derivatives","BTCF0:USTF0",1738356522395,0.14559145,101890.0,101870.0,0.5269514]
["bitfinex-derivatives","BTCF0:USTF0",1738356522601,0.17470343,101900.0,101890.0,0.1963783]
["bitfinex-derivatives","BTCF0:USTF0",1738356522797,0.17470343,101900.0,101890.0,0.5571783]
["bitfinex-derivatives","BTCF0:USTF0",1738356522997,0.17470343,101900.0,101890.0,0.7898783]
["bitfinex-derivatives","BTCF0:USTF0",1738356523502,0.34085483,101900.0,101890.0,0.7898783]
["bitfinex-derivatives","BTCF0:USTF0",1738356523992,0.34085483,101900.0,101890.0,0.4290783]
["bitfinex-derivatives","BTCF0:USTF0",1738356524196,0.28253876,101900.0,101890.0,0.4290783]
["bitfinex-derivatives","BTCF0:USTF0",1738356524500,0.28253876,101900.0,101890.0,0.7898783]
["bitfinex-derivatives","BTCF0:USTF0",1738356524689,0.28353876,101900.0,101890.0,0.4290783]
["bitfinex-derivatives","BTCF0:USTF0",1738356524891,0.47989786,101900.0,101890.0,0.4290783]
["bitfinex-derivatives","BTCF0:USTF0",1738356525090,0.47989786,101900.0,101890.0,0.7908783]
["bitfinex-derivatives","BTCF0:USTF0",1738356525697,0.64633876,101900.0,101880.0,0.45624701]
["bitfinex-derivatives","BTCF0:USTF0",1738356526006,0.64633876,101900.0,101880.0,0.65264261]
["bitfinex-derivatives","BTCF0:USTF0",1738356526007,0.3625297,101890.0,101880.0,0.65264261]
["bitfinex-derivatives","BTCF0:USTF0",1738356526605,0.1963783,101890.0,101880.0,0.65264261]
["bitfinex-derivatives","BTCF0:USTF0",1738356528605,0.004,101890.0,101880.0,1.01344261]
["bitfinex-derivatives","BTCF0:USTF0",1738356530195,0.00162069,101910.0,101900.0,0.1963591]
["bitfinex-derivatives","BTCF0:USTF0",1738356530496,0.19796049,101910.0,101900.0,0.5571591]
["bitfinex-derivatives","BTCF0:USTF0",1738356530700,0.19796049,101910.0,101900.0,0.7820591]
["bitfinex-derivatives","BTCF0:USTF0",1738356531002,0.00162069,101910.0,101900.0,0.7820591]
["bitfinex-derivatives","BTCF0:USTF0",1738356531713,0.00362069,101910.0,101900.0,0.7820591]
["bitfinex-derivatives","BTCF0:USTF0",1738356532004,0.00462069,101910.0,101900.0,0.7820591]
["bitfinex-derivatives","BTCF0:USTF0",1738356532204,0.20096049,101910.0,101900.0,0.7820591]
["bitfinex-derivatives","BTCF0:USTF0",1738356532608,0.36711189,101910.0,101900.0,0.4212591]
["bitfinex-derivatives","BTCF0:USTF0",1738356532798,0.1963591,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738356532995,0.3625105,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738356533395,0.1963783,101890.0,101880.0,0.87643391]
["bitfinex-derivatives","BTCF0:USTF0",1738356535216,0.1963783,101890.0,101880.0,0.88543391]
["bitfinex-derivatives","BTCF0:USTF0",1738356535510,0.1963783,101890.0,101880.0,1.24623391]
["bitfinex-derivatives","BTCF0:USTF0",1738356535711,1.11090559,101910.0,101890.0,0.1963716]
["bitfinex-derivatives","BTCF0:USTF0",1738356535712,0.1963678,101900.0,101890.0,0.1963716]
["bitfinex-derivatives","BTCF0:USTF0",1738356536502,0.19796699,101910.0,101900.0,0.1963591]
["bitfinex-derivatives","BTCF0:USTF0",1738356536709,0.19796699,101910.0,101900.0,1.6963591]
["bitfinex-derivatives","BTCF0:USTF0",1738356537413,0.19796699,101910.0,101900.0,0.1963591]
["bitfinex-derivatives","BTCF0:USTF0",1738356537613,0.36411839,101910.0,101900.0,0.1963591]
["bitfinex-derivatives","BTCF0:USTF0",1738356537909,0.1963783,101890.0,101880.0,0.88043851]
["bitfinex-derivatives","BTCF0:USTF0",1738356538115,0.3625297,101890.0,101880.0,0.87643851]
["bitfinex-derivatives","BTCF0:USTF0",1738356538603,0.1963783,101890.0,101880.0,0.87643851]
["bitfinex-derivatives","BTCF0:USTF0",1738356539216,0.1983783,101890.0,101880.0,0.87643851]
["bitfinex-derivatives","BTCF0:USTF0",1738356539614,0.5591783,101890.0,101880.0,0.68004701]
["bitfinex-derivatives","BTCF0:USTF0",1738356539814,0.7263297,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356540112,0.7664897,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356540315,0.4056897,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356540709,0.7664897,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356541012,0.4056897,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356541204,0.7664897,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356541604,0.1993783,101890.0,101880.0,0.19639761]
["bitfinex-derivatives","BTCF0:USTF0",1738356541806,0.1993783,101890.0,101880.0,0.55719761]
["bitfinex-derivatives","BTCF0:USTF0",1738356542005,0.003,101890.0,101880.0,0.73851179]
["bitfinex-derivatives","BTCF0:USTF0",1738356542306,0.003,101890.0,101880.0,2.05719761]
["bitfinex-derivatives","BTCF0:USTF0",1738356543010,0.002,101890.0,101880.0,2.22334901]
["bitfinex-derivatives","BTCF0:USTF0",1738356543212,0.55876589,101910.0,101900.0,0.1963591]
["bitfinex-derivatives","BTCF0:USTF0",1738356544212,0.19796589,101910.0,101900.0,0.1963591]
["bitfinex-derivatives","BTCF0:USTF0",1738356544415,0.73180713,101930.0,101920.0,0.1963205]
["bitfinex-derivatives","BTCF0:USTF0",1738356544716,0.37100713,101930.0,101920.0,0.21153933]
["bitfinex-derivatives","BTCF0:USTF0",1738356544911,0.37100713,101930.0,101920.0,0.65923933]
["bitfinex-derivatives","BTCF0:USTF0",1738356545116,0.53715853,101930.0,101920.0,0.65923933]
["bitfinex-derivatives","BTCF0:USTF0",1738356545515,0.37800713,101930.0,101920.0,0.66023933]
["bitfinex-derivatives","BTCF0:USTF0",1738356546211,0.54415853,101930.0,101920.0,0.89063933]
["bitfinex-derivatives","BTCF0:USTF0",1738356546416,0.37800713,101930.0,101920.0,0.89063933]
["bitfinex-derivatives","BTCF0:USTF0",1738356547116,0.37800713,101930.0,101920.0,0.8754205]
["bitfinex-derivatives","BTCF0:USTF0",1738356547417,0.37800713,101930.0,101920.0,0.89055235]
["bitfinex-derivatives","BTCF0:USTF0",1738356547620,0.37800713,101930.0,101920.0,0.89057947]
["bitfinex-derivatives","BTCF0:USTF0",1738356547810,0.37500713,101930.0,101920.0,0.89057947]
["bitfinex-derivatives","BTCF0:USTF0",1738356548314,0.37800713,101930.0,101920.0,0.89057947]
["bitfinex-derivatives","BTCF0:USTF0",1738356548521,0.18170343,101930.0,101920.0,1.25137947]
["bitfinex-derivatives","BTCF0:USTF0",1738356549116,0.007,101930.0,101920.0,0.89057947]
["bitfinex-derivatives","BTCF0:USTF0",1738356549318,0.007,101930.0,101920.0,1.25137947]
["bitfinex-derivatives","BTCF0:USTF0",1738356550218,0.007,101930.0,101920.0,1.25145186]
["bitfinex-derivatives","BTCF0:USTF0",1738356550428,0.007,101930.0,101920.0,1.2362205]
["bitfinex-derivatives","BTCF0:USTF0",1738356551311,0.2033013,101930.0,101920.0,1.2362205]
["bitfinex-derivatives","BTCF0:USTF0",1738356551711,0.2033013,101930.0,101920.0,0.8754205]
["bitfinex-derivatives","BTCF0:USTF0",1738356551914,0.3694527,101930.0,101920.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1738356552122,0.7302527,101930.0,101920.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1738356553620,0.5641013,101930.0,101920.0,0.4141205]
["bitfinex-derivatives","BTCF0:USTF0",1738356553928,0.2033013,101930.0,101920.0,0.7749205]
["bitfinex-derivatives","BTCF0:USTF0",1738356554218,0.007,101930.0,101920.0,0.7749205]
["bitfinex-derivatives","BTCF0:USTF0",1738356555022,0.007,101930.0,101920.0,0.9410719]
["bitfinex-derivatives","BTCF0:USTF0",1738356555226,0.007,101930.0,101920.0,0.7749205]
["bitfinex-derivatives","BTCF0:USTF0",1738356556329,0.007,101930.0,101920.0,0.4141205]
["bitfinex-derivatives","BTCF0:USTF0",1738356556534,0.2033013,101930.0,101920.0,0.4141205]
["bitfinex-derivatives","BTCF0:USTF0",1738356556930,0.3694527,101930.0,101920.0,0.4141205]
["bitfinex-derivatives","BTCF0:USTF0",1738356557130,0.7302527,101930.0,101920.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1738356557346,0.3694527,101930.0,101920.0,0.4141205]
["bitfinex-derivatives","BTCF0:USTF0",1738356557547,0.3664527,101930.0,101920.0,0.4141205]
["bitfinex-derivatives","BTCF0:USTF0",1738356557947,0.1963013,101930.0,101920.0,0.4131205]
["bitfinex-derivatives","BTCF0:USTF0",1738356558150,0.1963013,101930.0,101920.0,0.4141205]
["bitfinex-derivatives","BTCF0:USTF0",1738356559444,0.3624527,101930.0,101920.0,0.4141205]
["bitfinex-derivatives","BTCF0:USTF0",1738356560245,0.3624527,101930.0,101920.0,0.1973205]
["bitfinex-derivatives","BTCF0:USTF0",1738356560447,0.1963013,101930.0,101920.0,0.21244235]
["bitfinex-derivatives","BTCF0:USTF0",1738356560949,0.7232527,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356561145,0.9510527,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356561843,0.4241013,101930.0,101920.0,0.1973205]
["bitfinex-derivatives","BTCF0:USTF0",1738356562051,0.7849013,101930.0,101920.0,0.1973205]
["bitfinex-derivatives","BTCF0:USTF0",1738356562851,0.4241013,101930.0,101920.0,0.1973205]
["bitfinex-derivatives","BTCF0:USTF0",1738356563355,0.1963013,101930.0,101920.0,0.1973205]
["bitfinex-derivatives","BTCF0:USTF0",1738356563756,0.1963013,101930.0,101920.0,0.21253335]
["bitfinex-derivatives","BTCF0:USTF0",1738356565049,0.1963013,101930.0,101920.0,0.57333335]
["bitfinex-derivatives","BTCF0:USTF0",1738356565246,0.19643071,101940.0,101930.0,0.1963013]
["bitfinex-derivatives","BTCF0:USTF0",1738356565548,0.19643071,101940.0,101930.0,0.64121415]
["bitfinex-derivatives","BTCF0:USTF0",1738356566058,0.00014701,101940.0,101930.0,0.64121415]
["bitfinex-derivatives","BTCF0:USTF0",1738356566751,0.00014701,101940.0,101930.0,1.00201415]
["bitfinex-derivatives","BTCF0:USTF0",1738356566951,0.00214701,101940.0,101930.0,1.00201415]
["bitfinex-derivatives","BTCF0:USTF0",1738356567351,0.00214701,101940.0,101930.0,0.64121415]
["bitfinex-derivatives","BTCF0:USTF0",1738356567552,0.00314701,101940.0,101930.0,1.00201415]
["bitfinex-derivatives","BTCF0:USTF0",1738356567746,0.00314701,101940.0,101930.0,2.4868013]
["bitfinex-derivatives","BTCF0:USTF0",1738356568759,0.00314701,101940.0,101930.0,2.6529527]
["bitfinex-derivatives","BTCF0:USTF0",1738356569252,0.34361735,101960.0,101930.0,2.6529527]
["bitfinex-derivatives","BTCF0:USTF0",1738356569253,0.19771958,101960.0,101950.0,0.1962628]
["bitfinex-derivatives","BTCF0:USTF0",1738356570754,0.19771958,101960.0,101950.0,0.5570628]
["bitfinex-derivatives","BTCF0:USTF0",1738356570955,0.00147218,101960.0,101950.0,0.5570628]
["bitfinex-derivatives","BTCF0:USTF0",1738356571458,0.00347218,101960.0,101950.0,0.5580628]
["bitfinex-derivatives","BTCF0:USTF0",1738356571658,0.00347218,101960.0,101950.0,0.7242142]
["bitfinex-derivatives","BTCF0:USTF0",1738356572062,0.3207482,101970.0,101950.0,0.5680714]
["bitfinex-derivatives","BTCF0:USTF0",1738356572254,0.3207482,101970.0,101960.0,0.7231949]
["bitfinex-derivatives","BTCF0:USTF0",1738356572447,0.3207482,101970.0,101960.0,1.1570949]
["bitfinex-derivatives","BTCF0:USTF0",1738356574458,0.3207482,101970.0,101960.0,2.6580949]
["bitfinex-derivatives","BTCF0:USTF0",1738356575357,0.000147,101970.0,101960.0,2.6580949]
["bitfinex-derivatives","BTCF0:USTF0",1738356576659,0.1662984,101970.0,101960.0,0.6311435]
["bitfinex-derivatives","BTCF0:USTF0",1738356576857,0.3625227,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356577362,0.5753227,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356577857,0.7943227,101970.0,101960.0,0.1962435]
["bitfinex-derivatives","BTCF0:USTF0",1738356578063,0.7963227,101970.0,101960.0,0.5570435]
["bitfinex-derivatives","BTCF0:USTF0",1738356578260,0.4111713,101970.0,101960.0,0.5570435]
["bitfinex-derivatives","BTCF0:USTF0",1738356578464,0.1963713,101970.0,101960.0,0.5570435]
["bitfinex-derivatives","BTCF0:USTF0",1738356578667,0.2003713,101970.0,101960.0,0.5580435]
["bitfinex-derivatives","BTCF0:USTF0",1738356579659,0.3665227,101970.0,101960.0,0.5580435]
["bitfinex-derivatives","BTCF0:USTF0",1738356579955,0.3665227,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356580159,0.1962435,101960.0,101950.0,0.56700594]
["bitfinex-derivatives","BTCF0:USTF0",1738356580354,0.3623949,101960.0,101950.0,0.56700594]
["bitfinex-derivatives","BTCF0:USTF0",1738356581365,0.3643949,101960.0,101950.0,0.56700594]
["bitfinex-derivatives","BTCF0:USTF0",1738356581564,0.3643949,101960.0,101950.0,0.20620594]
["bitfinex-derivatives","BTCF0:USTF0",1738356581765,0.3643949,101960.0,101950.0,0.00995354]
["bitfinex-derivatives","BTCF0:USTF0",1738356582066,0.1962628,101950.0,101940.0,2.89253785]
["bitfinex-derivatives","BTCF0:USTF0",1738356582667,0.1962628,101950.0,101940.0,2.71653991]
["bitfinex-derivatives","BTCF0:USTF0",1738356582960,0.003,101960.0,101950.0,0.1962628]
["bitfinex-derivatives","BTCF0:USTF0",1738356583357,0.3653949,101960.0,101950.0,0.1962628]
["bitfinex-derivatives","BTCF0:USTF0",1738356583553,0.1972435,101960.0,101950.0,0.1962628]
["bitfinex-derivatives","BTCF0:USTF0",1738356583769,0.001,101960.0,101950.0,0.5570628]
["bitfinex-derivatives","BTCF0:USTF0",1738356584271,0.1963792,101970.0,101960.0,0.1962435]
["bitfinex-derivatives","BTCF0:USTF0",1738356584460,0.1963792,101970.0,101960.0,0.5570435]
["bitfinex-derivatives","BTCF0:USTF0",1738356585963,0.1973792,101970.0,101960.0,0.5570435]
["bitfinex-derivatives","BTCF0:USTF0",1738356586162,0.1973792,101970.0,101960.0,2.2231949]
["bitfinex-derivatives","BTCF0:USTF0",1738356586163,0.001147,101970.0,101960.0,2.2231949]
["bitfinex-derivatives","BTCF0:USTF0",1738356586368,0.003147,101970.0,101960.0,2.2231949]
["bitfinex-derivatives","BTCF0:USTF0",1738356587065,0.31275561,101990.0,101960.0,2.0269514]
["bitfinex-derivatives","BTCF0:USTF0",1738356587367,0.31275561,101990.0,101980.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1738356587571,0.11655551,101990.0,101980.0,0.7231564]
["bitfinex-derivatives","BTCF0:USTF0",1738356587767,0.11655551,101990.0,101980.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1738356587971,0.11655551,101990.0,101980.0,0.7231564]
["bitfinex-derivatives","BTCF0:USTF0",1738356588164,0.11655551,101990.0,101980.0,1.0839564]
["bitfinex-derivatives","BTCF0:USTF0",1738356588473,0.11655551,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1738356588971,0.11655551,101990.0,101980.0,1.0839564]
["bitfinex-derivatives","BTCF0:USTF0",1738356589864,0.11655551,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1738356590062,0.11655551,101990.0,101980.0,1.0839564]
["bitfinex-derivatives","BTCF0:USTF0",1738356590267,0.11655551,101990.0,101980.0,1.3094564]
["bitfinex-derivatives","BTCF0:USTF0",1738356591073,0.1,102000.0,101990.0,0.1961858]
["bitfinex-derivatives","BTCF0:USTF0",1738356591267,0.1,102000.0,101990.0,0.5569858]
["bitfinex-derivatives","BTCF0:USTF0",1738356591660,0.1,102000.0,101990.0,2.0569858]
["bitfinex-derivatives","BTCF0:USTF0",1738356592472,0.101,102000.0,101990.0,2.0579858]
["bitfinex-derivatives","BTCF0:USTF0",1738356592775,0.1049,102000.0,101990.0,2.0579858]
["bitfinex-derivatives","BTCF0:USTF0",1738356592961,0.3010666,102000.0,101990.0,0.5579858]
["bitfinex-derivatives","BTCF0:USTF0",1738356593165,0.467218,102000.0,101990.0,0.5579858]
["bitfinex-derivatives","BTCF0:USTF0",1738356593376,0.2710514,102000.0,101990.0,0.5579858]
["bitfinex-derivatives","BTCF0:USTF0",1738356593675,0.1049,102000.0,101990.0,0.5579858]
["bitfinex-derivatives","BTCF0:USTF0",1738356595272,0.1049,102000.0,101990.0,0.7241372]
["bitfinex-derivatives","BTCF0:USTF0",1738356595776,0.1049,102000.0,101990.0,0.5579858]
["bitfinex-derivatives","BTCF0:USTF0",1738356595978,0.0999,102000.0,101990.0,0.5569858]
["bitfinex-derivatives","BTCF0:USTF0",1738356596182,0.1049,102000.0,101990.0,0.5579858]
["bitfinex-derivatives","BTCF0:USTF0",1738356596468,0.1049,102000.0,101990.0,0.7241372]
["bitfinex-derivatives","BTCF0:USTF0",1738356596670,0.1039,102000.0,101990.0,0.7241372]
["bitfinex-derivatives","BTCF0:USTF0",1738356596975,0.0999,102000.0,101990.0,0.5589858]
["bitfinex-derivatives","BTCF0:USTF0",1738356598672,0.462218,102000.0,101990.0,0.5589858]
["bitfinex-derivatives","BTCF0:USTF0",1738356598877,0.462218,102000.0,101990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738356599477,0.918718,102000.0,101990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738356599877,0.918718,102000.0,101990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738356600076,0.920718,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738356600270,0.00147138,102010.0,101990.0,0.5970258]
["bitfinex-derivatives","BTCF0:USTF0",1738356600472,0.32291703,102030.0,101990.0,0.5970258]
["bitfinex-derivatives","BTCF0:USTF0",1738356600473,0.11655551,102030.0,102020.0,0.1961281]
["bitfinex-derivatives","BTCF0:USTF0",1738356600665,0.11655551,102030.0,102020.0,1.0838795]
["bitfinex-derivatives","BTCF0:USTF0",1738356600871,0.11655551,102030.0,102020.0,1.2974795]
["bitfinex-derivatives","BTCF0:USTF0",1738356601289,0.11655551,102030.0,102020.0,1.1313281]
["bitfinex-derivatives","BTCF0:USTF0",1738356602372,0.11655551,102030.0,102020.0,1.2974795]
["bitfinex-derivatives","BTCF0:USTF0",1738356602978,0.11855551,102030.0,102020.0,1.31265624]
["bitfinex-derivatives","BTCF0:USTF0",1738356603177,0.11855551,102030.0,102020.0,1.14650484]
["bitfinex-derivatives","BTCF0:USTF0",1738356603378,0.48081581,102030.0,102020.0,0.22877674]
["bitfinex-derivatives","BTCF0:USTF0",1738356603575,0.48081581,102030.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356603576,0.68554691,102030.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356603880,0.3622795,102020.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356604083,0.11855551,102030.0,102020.0,0.1961281]
["bitfinex-derivatives","BTCF0:USTF0",1738356604471,0.11855551,102030.0,102020.0,0.4254281]
["bitfinex-derivatives","BTCF0:USTF0",1738356604472,0.31466441,102030.0,102020.0,0.4254281]
["bitfinex-derivatives","BTCF0:USTF0",1738356604672,0.48081581,102030.0,102020.0,0.4254281]
["bitfinex-derivatives","BTCF0:USTF0",1738356604981,0.48081581,102030.0,102020.0,0.7872281]
["bitfinex-derivatives","BTCF0:USTF0",1738356604982,0.11855551,102030.0,102020.0,0.7872281]
["bitfinex-derivatives","BTCF0:USTF0",1738356605166,0.002,102030.0,102020.0,1.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1738356605372,0.463713,102050.0,102030.0,0.196094]
["bitfinex-derivatives","BTCF0:USTF0",1738356605572,0.6298644,102050.0,102030.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1738356605774,0.6298644,102050.0,102030.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1738356605986,0.423673,102050.0,102040.0,0.1960897]
["bitfinex-derivatives","BTCF0:USTF0",1738356606178,0.5898244,102050.0,102040.0,0.1960897]
["bitfinex-derivatives","BTCF0:USTF0",1738356606377,0.5898244,102050.0,102030.0,2.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738356606586,0.5898244,102050.0,102030.0,2.28964271]
["bitfinex-derivatives","BTCF0:USTF0",1738356606881,0.7230411,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356607187,0.7630811,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356607481,0.4022811,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356607786,0.6384179,102050.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356607787,0.4246783,102050.0,102030.0,0.55703911]
["bitfinex-derivatives","BTCF0:USTF0",1738356608084,0.1960897,102040.0,102030.0,0.19623911]
["bitfinex-derivatives","BTCF0:USTF0",1738356609179,0.3622411,102040.0,102030.0,0.19623911]
["bitfinex-derivatives","BTCF0:USTF0",1738356609370,0.3622411,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356609576,0.7230411,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356609776,0.3622411,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356609984,0.1960897,102040.0,102030.0,0.19625591]
["bitfinex-derivatives","BTCF0:USTF0",1738356610487,0.51112057,102050.0,102040.0,0.1960897]
["bitfinex-derivatives","BTCF0:USTF0",1738356611177,0.51112057,102050.0,102030.0,0.19625301]
["bitfinex-derivatives","BTCF0:USTF0",1738356611178,0.1960897,102040.0,102030.0,0.19625301]
["bitfinex-derivatives","BTCF0:USTF0",1738356611585,0.1960897,102040.0,102030.0,0.20619811]
["bitfinex-derivatives","BTCF0:USTF0",1738356611785,0.31504627,102050.0,102040.0,0.1960897]
["bitfinex-derivatives","BTCF0:USTF0",1738356611786,0.28351927,102050.0,102040.0,0.1960897]
["bitfinex-derivatives","BTCF0:USTF0",1738356611987,0.08744627,102050.0,102040.0,0.9455411]
["bitfinex-derivatives","BTCF0:USTF0",1738356612284,0.28351667,102050.0,102040.0,0.7793897]
["bitfinex-derivatives","BTCF0:USTF0",1738356612474,0.08844627,102050.0,102040.0,0.7793897]
["bitfinex-derivatives","BTCF0:USTF0",1738356612884,0.08844627,102050.0,102040.0,0.4185897]
["bitfinex-derivatives","BTCF0:USTF0",1738356613182,0.08844627,102050.0,102040.0,0.7793897]
["bitfinex-derivatives","BTCF0:USTF0",1738356613885,0.08844627,102050.0,102040.0,0.9455411]
["bitfinex-derivatives","BTCF0:USTF0",1738356613886,0.001,102050.0,102040.0,0.9455411]
["bitfinex-derivatives","BTCF0:USTF0",1738356614576,0.1970704,102050.0,102040.0,0.7793897]
["bitfinex-derivatives","BTCF0:USTF0",1738356614883,0.1960897,102040.0,102030.0,0.20619881]
["bitfinex-derivatives","BTCF0:USTF0",1738356615490,0.1970788,102050.0,102040.0,0.1960897]
["bitfinex-derivatives","BTCF0:USTF0",1738356615781,0.1970788,102050.0,102040.0,0.5568897]
["bitfinex-derivatives","BTCF0:USTF0",1738356615978,0.4588,102060.0,102040.0,0.1960897]
["bitfinex-derivatives","BTCF0:USTF0",1738356616183,0.1960704,102050.0,102040.0,0.1960897]
["bitfinex-derivatives","BTCF0:USTF0",1738356616384,0.4588,102060.0,102040.0,0.5568897]
["bitfinex-derivatives","BTCF0:USTF0",1738356616579,0.6548595,102060.0,102040.0,0.5568897]
["bitfinex-derivatives","BTCF0:USTF0",1738356616776,0.1960704,102050.0,102030.0,0.01061211]
["bitfinex-derivatives","BTCF0:USTF0",1738356616977,0.001,102050.0,102030.0,0.20618821]
["bitfinex-derivatives","BTCF0:USTF0",1738356617177,0.5578704,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356617590,0.1970704,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356618080,0.5578704,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356618288,0.1960897,102040.0,102030.0,0.01009211]
["bitfinex-derivatives","BTCF0:USTF0",1738356618480,0.7912897,102040.0,102030.0,0.01009211]
["bitfinex-derivatives","BTCF0:USTF0",1738356618680,0.4304897,102040.0,102030.0,0.01009211]
["bitfinex-derivatives","BTCF0:USTF0",1738356619374,0.7912897,102040.0,102030.0,0.01009211]
["bitfinex-derivatives","BTCF0:USTF0",1738356621388,0.9974411,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356621779,1.03529148,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356621983,1.20144288,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356622184,0.1961281,102020.0,102010.0,0.20625004]
["bitfinex-derivatives","BTCF0:USTF0",1738356622388,0.9277514,102020.0,102000.0,0.17599794]
["bitfinex-derivatives","BTCF0:USTF0",1738356622689,0.9377987,102010.0,102000.0,0.17599794]
["bitfinex-derivatives","BTCF0:USTF0",1738356622879,0.5769987,102010.0,102000.0,0.17599794]
["bitfinex-derivatives","BTCF0:USTF0",1738356623080,0.5769987,102010.0,102000.0,0.37216454]
["bitfinex-derivatives","BTCF0:USTF0",1738356623382,0.9377987,102010.0,102000.0,0.17599794]
["bitfinex-derivatives","BTCF0:USTF0",1738356623783,0.9387987,102010.0,102000.0,0.18499794]
["bitfinex-derivatives","BTCF0:USTF0",1738356624088,0.9387987,102010.0,102000.0,0.19399794]
["bitfinex-derivatives","BTCF0:USTF0",1738356624587,0.9377987,102010.0,102000.0,0.17799794]
["bitfinex-derivatives","BTCF0:USTF0",1738356625182,0.83945198,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738356625377,0.87945198,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738356625886,1.24025198,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738356626088,0.87945198,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738356626481,1.24025198,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738356628390,0.9777987,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738356631496,0.9478028,102010.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356631681,1.1016694,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356631994,1.3696694,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356632382,1.1735028,102000.0,101970.0,0.59551434]
["bitfinex-derivatives","BTCF0:USTF0",1738356632588,0.3623564,101980.0,101970.0,0.39929794]
["bitfinex-derivatives","BTCF0:USTF0",1738356632783,0.7231564,101980.0,101970.0,0.39929794]
["bitfinex-derivatives","BTCF0:USTF0",1738356632982,0.7231564,101980.0,101970.0,0.17599794]
["bitfinex-derivatives","BTCF0:USTF0",1738356633187,0.7631564,101980.0,101970.0,0.17599794]
["bitfinex-derivatives","BTCF0:USTF0",1738356633495,0.6255564,101980.0,101970.0,0.17599794]
["bitfinex-derivatives","BTCF0:USTF0",1738356634082,0.6255564,101980.0,101970.0,0.73302224]
["bitfinex-derivatives","BTCF0:USTF0",1738356634083,0.196205,101980.0,101970.0,0.73302224]
["bitfinex-derivatives","BTCF0:USTF0",1738356634285,0.197205,101980.0,101970.0,0.38122224]
["bitfinex-derivatives","BTCF0:USTF0",1738356634699,0.001,101980.0,101970.0,2.40817364]
["bitfinex-derivatives","BTCF0:USTF0",1738356634906,0.00014701,101990.0,101980.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1738356635088,0.00014701,101990.0,101980.0,0.768705]
["bitfinex-derivatives","BTCF0:USTF0",1738356635288,0.48961929,102010.0,102000.0,0.1961666]
["bitfinex-derivatives","BTCF0:USTF0",1738356635289,0.28346789,102010.0,102000.0,0.1961666]
["bitfinex-derivatives","BTCF0:USTF0",1738356635496,0.44961929,102010.0,102000.0,0.1961666]
["bitfinex-derivatives","BTCF0:USTF0",1738356636296,0.50820497,102010.0,102000.0,0.1961666]
["bitfinex-derivatives","BTCF0:USTF0",1738356636990,0.50820497,102010.0,102000.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1738356638598,0.86900497,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738356639600,0.50820497,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738356640098,0.50820497,102010.0,102000.0,0.1981665]
["bitfinex-derivatives","BTCF0:USTF0",1738356640300,0.86900497,102010.0,102000.0,0.1981665]
["bitfinex-derivatives","BTCF0:USTF0",1738356640484,0.7231072,102010.0,102000.0,0.1981665]
["bitfinex-derivatives","BTCF0:USTF0",1738356641091,0.3623072,102010.0,102000.0,0.1981665]
["bitfinex-derivatives","BTCF0:USTF0",1738356641294,0.7231072,102010.0,102000.0,0.1981665]
["bitfinex-derivatives","BTCF0:USTF0",1738356641895,0.3623072,102010.0,102000.0,0.1981665]
["bitfinex-derivatives","BTCF0:USTF0",1738356644106,0.7231072,102010.0,102000.0,0.1981665]
["bitfinex-derivatives","BTCF0:USTF0",1738356644294,0.3623072,102010.0,102000.0,0.1981665]
["bitfinex-derivatives","BTCF0:USTF0",1738356644696,0.7231072,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738356644901,0.6931028,102010.0,101990.0,0.21254701]
["bitfinex-derivatives","BTCF0:USTF0",1738356645196,0.7631179,102000.0,101990.0,0.21254701]
["bitfinex-derivatives","BTCF0:USTF0",1738356646800,0.196205,101980.0,101970.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1738356646997,0.7631564,101980.0,101970.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1738356647506,0.196205,101980.0,101970.0,0.6424243]
["bitfinex-derivatives","BTCF0:USTF0",1738356647701,0.3608,101990.0,101970.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1738356647903,0.11617698,102000.0,101990.0,0.1961858]
["bitfinex-derivatives","BTCF0:USTF0",1738356648100,0.11617698,102000.0,101990.0,0.5569858]
["bitfinex-derivatives","BTCF0:USTF0",1738356648903,0.11617698,102000.0,101990.0,2.0569858]
["bitfinex-derivatives","BTCF0:USTF0",1738356649208,0.11617698,102000.0,101990.0,0.5569858]
["bitfinex-derivatives","BTCF0:USTF0",1738356650000,0.00014701,102010.0,102000.0,0.1961665]
["bitfinex-derivatives","BTCF0:USTF0",1738356650301,0.1165946,102020.0,102010.0,0.1961473]
["bitfinex-derivatives","BTCF0:USTF0",1738356650604,0.14589777,102030.0,102020.0,0.1961281]
["bitfinex-derivatives","BTCF0:USTF0",1738356650798,0.14589777,102030.0,102020.0,0.5569281]
["bitfinex-derivatives","BTCF0:USTF0",1738356651000,0.14589777,102030.0,102020.0,0.7772281]
["bitfinex-derivatives","BTCF0:USTF0",1738356651703,0.14589777,102030.0,102020.0,2.2772281]
["bitfinex-derivatives","BTCF0:USTF0",1738356652204,0.14689777,102030.0,102020.0,2.2772281]
["bitfinex-derivatives","BTCF0:USTF0",1738356652404,0.14989777,102030.0,102020.0,2.2772281]
["bitfinex-derivatives","BTCF0:USTF0",1738356652707,0.34600667,102030.0,102020.0,0.4164281]
["bitfinex-derivatives","BTCF0:USTF0",1738356653103,0.34500667,102030.0,102020.0,0.4164281]
["bitfinex-derivatives","BTCF0:USTF0",1738356653309,0.34500667,102030.0,102020.0,0.6314281]
["bitfinex-derivatives","BTCF0:USTF0",1738356653808,0.1991089,102030.0,102020.0,0.80742604]
["bitfinex-derivatives","BTCF0:USTF0",1738356654204,0.003,102030.0,102020.0,0.80742604]
["bitfinex-derivatives","BTCF0:USTF0",1738356654603,0.003,102030.0,102020.0,1.16822604]
["bitfinex-derivatives","BTCF0:USTF0",1738356656107,0.003,102030.0,102020.0,1.33437744]
["bitfinex-derivatives","BTCF0:USTF0",1738356656399,0.003,102030.0,102020.0,1.34452826]
["bitfinex-derivatives","BTCF0:USTF0",1738356657006,0.00161808,102040.0,102020.0,1.15840016]
["bitfinex-derivatives","BTCF0:USTF0",1738356657214,0.00161808,102040.0,102030.0,0.7918089]
["bitfinex-derivatives","BTCF0:USTF0",1738356657414,0.08913031,102040.0,102030.0,0.7918089]
["bitfinex-derivatives","BTCF0:USTF0",1738356659315,0.28521991,102040.0,102030.0,0.7918089]
["bitfinex-derivatives","BTCF0:USTF0",1738356659715,0.28821991,102040.0,102030.0,0.7918089]
["bitfinex-derivatives","BTCF0:USTF0",1738356660118,0.28821991,102040.0,102030.0,0.4310089]
["bitfinex-derivatives","BTCF0:USTF0",1738356660815,0.28821991,102040.0,102030.0,0.7918089]
["bitfinex-derivatives","BTCF0:USTF0",1738356661014,0.28721991,102040.0,102030.0,0.4310089]
["bitfinex-derivatives","BTCF0:USTF0",1738356661203,0.19970768,102040.0,102030.0,0.4310089]
["bitfinex-derivatives","BTCF0:USTF0",1738356661408,0.19970768,102040.0,102030.0,0.4320089]
["bitfinex-derivatives","BTCF0:USTF0",1738356661809,0.00361808,102040.0,102030.0,0.4320089]
["bitfinex-derivatives","BTCF0:USTF0",1738356662007,0.00361808,102040.0,102030.0,0.7928089]
["bitfinex-derivatives","BTCF0:USTF0",1738356662206,0.08751223,102050.0,102040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738356662414,0.3206012,102070.0,102060.0,0.1960512]
["bitfinex-derivatives","BTCF0:USTF0",1738356662618,0.3206012,102070.0,102060.0,0.7230026]
["bitfinex-derivatives","BTCF0:USTF0",1738356662809,0.3206012,102070.0,102060.0,0.5568512]
["bitfinex-derivatives","BTCF0:USTF0",1738356663010,0.5166332,102070.0,102060.0,0.5568512]
["bitfinex-derivatives","BTCF0:USTF0",1738356663212,0.5166332,102070.0,102060.0,0.1960512]
["bitfinex-derivatives","BTCF0:USTF0",1738356663517,0.8784332,102070.0,102060.0,0.1970512]
["bitfinex-derivatives","BTCF0:USTF0",1738356663714,0.6837846,102070.0,102060.0,0.1970512]
["bitfinex-derivatives","BTCF0:USTF0",1738356664015,0.5176332,102070.0,102060.0,0.1970512]
["bitfinex-derivatives","BTCF0:USTF0",1738356664323,0.1960512,102060.0,102050.0,0.64721241]
["bitfinex-derivatives","BTCF0:USTF0",1738356665421,0.1960512,102060.0,102050.0,0.19621241]
["bitfinex-derivatives","BTCF0:USTF0",1738356666318,0.1970512,102060.0,102050.0,0.19621241]
["bitfinex-derivatives","BTCF0:USTF0",1738356666514,0.001,102060.0,102050.0,0.19621241]
["bitfinex-derivatives","BTCF0:USTF0",1738356666719,0.001,102060.0,102050.0,0.73318214]
["bitfinex-derivatives","BTCF0:USTF0",1738356666916,0.001,102060.0,102050.0,0.20623074]
["bitfinex-derivatives","BTCF0:USTF0",1738356667122,0.3632026,102060.0,102050.0,0.01016534]
["bitfinex-derivatives","BTCF0:USTF0",1738356667621,0.1970512,102060.0,102050.0,0.20623574]
["bitfinex-derivatives","BTCF0:USTF0",1738356667821,0.001,102060.0,102050.0,0.73318714]
["bitfinex-derivatives","BTCF0:USTF0",1738356669416,0.001,102060.0,102050.0,0.56703574]
["bitfinex-derivatives","BTCF0:USTF0",1738356669617,0.001,102060.0,102050.0,0.73318714]
["bitfinex-derivatives","BTCF0:USTF0",1738356671123,0.001,102060.0,102050.0,0.77314714]
["bitfinex-derivatives","BTCF0:USTF0",1738356671317,1.0016032,102090.0,102080.0,0.1960128]
["bitfinex-derivatives","BTCF0:USTF0",1738356672024,0.6380012,102100.0,102090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738356672331,0.6380012,102100.0,102090.0,0.2059936]
["bitfinex-derivatives","BTCF0:USTF0",1738356672332,0.8339854,102100.0,102090.0,0.2059936]
["bitfinex-derivatives","BTCF0:USTF0",1738356672635,0.8339854,102100.0,102090.0,0.1959936]
["bitfinex-derivatives","BTCF0:USTF0",1738356673318,0.6205854,102100.0,102090.0,0.1959936]
["bitfinex-derivatives","BTCF0:USTF0",1738356673518,0.1959936,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356673726,0.6159109,102090.0,102050.0,0.01001833]
["bitfinex-derivatives","BTCF0:USTF0",1738356673921,0.1661514,102060.0,102040.0,1.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738356674120,0.7230154,102060.0,102040.0,1.0414008]
["bitfinex-derivatives","BTCF0:USTF0",1738356674320,0.3622218,102050.0,102040.0,0.6806008]
["bitfinex-derivatives","BTCF0:USTF0",1738356674526,0.7230218,102050.0,102040.0,0.0100008]
["bitfinex-derivatives","BTCF0:USTF0",1738356674722,0.1961088,102030.0,102020.0,2.55249905]
["bitfinex-derivatives","BTCF0:USTF0",1738356674925,0.3622602,102030.0,102020.0,2.35637545]
["bitfinex-derivatives","BTCF0:USTF0",1738356675124,0.1961088,102030.0,102020.0,0.82810355]
["bitfinex-derivatives","BTCF0:USTF0",1738356675324,0.1961088,102030.0,102020.0,1.18890355]
["bitfinex-derivatives","BTCF0:USTF0",1738356675525,0.19624841,102040.0,102030.0,0.206105]
["bitfinex-derivatives","BTCF0:USTF0",1738356675731,0.19624841,102040.0,102030.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1738356675930,0.00014701,102040.0,102030.0,0.7230564]
["bitfinex-derivatives","BTCF0:USTF0",1738356676130,1e-08,102040.0,102030.0,0.9419564]
["bitfinex-derivatives","BTCF0:USTF0",1738356676328,0.1960562,102060.0,102050.0,0.37206834]
["bitfinex-derivatives","BTCF0:USTF0",1738356676531,0.19750849,102070.0,102060.0,0.1960512]
["bitfinex-derivatives","BTCF0:USTF0",1738356676829,0.00147059,102070.0,102060.0,0.5568512]
["bitfinex-derivatives","BTCF0:USTF0",1738356677024,0.19750259,102070.0,102060.0,0.7757512]
["bitfinex-derivatives","BTCF0:USTF0",1738356678028,0.19750259,102070.0,102060.0,0.4149512]
["bitfinex-derivatives","BTCF0:USTF0",1738356678330,0.19950259,102070.0,102060.0,0.4149512]
["bitfinex-derivatives","BTCF0:USTF0",1738356678627,0.00347059,102070.0,102060.0,0.4149512]
["bitfinex-derivatives","BTCF0:USTF0",1738356678823,0.56030249,102070.0,102060.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1738356679029,0.1960511,102060.0,102050.0,0.17614495]
["bitfinex-derivatives","BTCF0:USTF0",1738356679332,0.7230025,102060.0,102050.0,0.17614495]
["bitfinex-derivatives","BTCF0:USTF0",1738356679533,0.5568511,102060.0,102050.0,0.37221525]
["bitfinex-derivatives","BTCF0:USTF0",1738356680223,0.7230025,102060.0,102050.0,0.17614495]
["bitfinex-derivatives","BTCF0:USTF0",1738356680430,0.56030809,102070.0,102060.0,0.1960512]
["bitfinex-derivatives","BTCF0:USTF0",1738356681041,0.56030809,102070.0,102050.0,0.41760661]
["bitfinex-derivatives","BTCF0:USTF0",1738356681042,0.1960512,102060.0,102050.0,0.41760661]
["bitfinex-derivatives","BTCF0:USTF0",1738356681231,0.56031129,102070.0,102060.0,0.1960511]
["bitfinex-derivatives","BTCF0:USTF0",1738356681932,0.1960511,102060.0,102050.0,2.14591201]
["bitfinex-derivatives","BTCF0:USTF0",1738356682131,0.5568511,102060.0,102050.0,2.14591201]
["bitfinex-derivatives","BTCF0:USTF0",1738356682532,0.5568511,102060.0,102050.0,1.69621201]
["bitfinex-derivatives","BTCF0:USTF0",1738356682737,0.7230025,102060.0,102050.0,1.69621201]
["bitfinex-derivatives","BTCF0:USTF0",1738356683031,0.5568511,102060.0,102050.0,0.19621201]
["bitfinex-derivatives","BTCF0:USTF0",1738356683237,0.1960511,102060.0,102050.0,0.19621201]
["bitfinex-derivatives","BTCF0:USTF0",1738356683430,0.1960511,102060.0,102050.0,1.69621201]
["bitfinex-derivatives","BTCF0:USTF0",1738356683625,0.5568511,102060.0,102050.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356683930,0.5568511,102060.0,102050.0,1.69621741]
["bitfinex-derivatives","BTCF0:USTF0",1738356684431,0.5568511,102060.0,102050.0,1.69721741]
["bitfinex-derivatives","BTCF0:USTF0",1738356684835,0.7629225,102060.0,102050.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738356685027,0.7629225,102060.0,102020.0,0.60470105]
["bitfinex-derivatives","BTCF0:USTF0",1738356685028,0.1961088,102030.0,102020.0,0.60470105]
["bitfinex-derivatives","BTCF0:USTF0",1738356685335,0.5569088,102030.0,102020.0,0.60470105]
["bitfinex-derivatives","BTCF0:USTF0",1738356685534,0.1961088,102030.0,102020.0,0.60470105]
["bitfinex-derivatives","BTCF0:USTF0",1738356685736,0.3608,102040.0,102030.0,0.1960963]
["bitfinex-derivatives","BTCF0:USTF0",1738356685737,0.1960953,102040.0,102030.0,0.1960963]
["bitfinex-derivatives","BTCF0:USTF0",1738356686128,0.1960953,102040.0,102030.0,0.2060963]
["bitfinex-derivatives","BTCF0:USTF0",1738356686330,0.1960953,102040.0,102030.0,0.1960963]
["bitfinex-derivatives","BTCF0:USTF0",1738356686731,0.1960953,102040.0,102030.0,1.6960963]
["bitfinex-derivatives","BTCF0:USTF0",1738356686929,0.5568953,102040.0,102030.0,1.6960963]
["bitfinex-derivatives","BTCF0:USTF0",1738356687126,0.5568953,102040.0,102030.0,0.1960963]
["bitfinex-derivatives","BTCF0:USTF0",1738356687336,0.1961088,102030.0,102020.0,0.61487842]
["bitfinex-derivatives","BTCF0:USTF0",1738356687730,0.5569088,102030.0,102020.0,0.61487842]
["bitfinex-derivatives","BTCF0:USTF0",1738356687931,0.1961088,102030.0,102020.0,0.61487842]
["bitfinex-derivatives","BTCF0:USTF0",1738356688130,0.1961088,102030.0,102020.0,0.97567842]
["bitfinex-derivatives","BTCF0:USTF0",1738356688440,0.1981005,102040.0,102030.0,0.1961038]
["bitfinex-derivatives","BTCF0:USTF0",1738356689130,0.19622031,102050.0,102040.0,0.2060896]
["bitfinex-derivatives","BTCF0:USTF0",1738356689440,0.19622031,102050.0,102040.0,0.4226896]
["bitfinex-derivatives","BTCF0:USTF0",1738356689641,0.00014701,102050.0,102040.0,0.4226896]
["bitfinex-derivatives","BTCF0:USTF0",1738356689931,0.00014701,102050.0,102040.0,1.2168896]
["bitfinex-derivatives","BTCF0:USTF0",1738356690132,0.06705519,102060.0,102050.0,0.1960703]
["bitfinex-derivatives","BTCF0:USTF0",1738356690337,0.17502496,102070.0,102060.0,0.1960511]
["bitfinex-derivatives","BTCF0:USTF0",1738356690533,0.0878535,102070.0,102060.0,0.7629225]
["bitfinex-derivatives","BTCF0:USTF0",1738356690735,0.9600514,102100.0,102060.0,0.5668714]
["bitfinex-derivatives","BTCF0:USTF0",1738356690931,0.2959782,102100.0,102090.0,0.1959935]
["bitfinex-derivatives","BTCF0:USTF0",1738356691330,0.2661514,102100.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356691535,0.362145,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356691733,0.4279936,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356692043,0.4279936,102090.0,102080.0,0.19615981]
["bitfinex-derivatives","BTCF0:USTF0",1738356692230,0.4279936,102090.0,102080.0,0.55695981]
["bitfinex-derivatives","BTCF0:USTF0",1738356692432,0.4279936,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356692634,0.1979936,102090.0,102080.0,0.19715981]
["bitfinex-derivatives","BTCF0:USTF0",1738356692941,0.1979936,102090.0,102080.0,0.56781548]
["bitfinex-derivatives","BTCF0:USTF0",1738356694037,0.002,102090.0,102080.0,0.56781548]
["bitfinex-derivatives","BTCF0:USTF0",1738356694340,0.1979936,102090.0,102080.0,0.56681548]
["bitfinex-derivatives","BTCF0:USTF0",1738356694527,0.1989936,102090.0,102080.0,0.56781548]
["bitfinex-derivatives","BTCF0:USTF0",1738356695631,0.1989936,102090.0,102080.0,0.20701548]
["bitfinex-derivatives","BTCF0:USTF0",1738356695828,0.5597936,102090.0,102080.0,0.01100268]
["bitfinex-derivatives","BTCF0:USTF0",1738356696044,0.365145,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738356696240,0.941745,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738356696840,0.981665,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738356698639,0.7755936,102090.0,102080.0,0.20715981]
["bitfinex-derivatives","BTCF0:USTF0",1738356698840,0.1989936,102090.0,102080.0,0.19715981]
["bitfinex-derivatives","BTCF0:USTF0",1738356699044,0.1989936,102090.0,102080.0,0.65445981]
["bitfinex-derivatives","BTCF0:USTF0",1738356699538,0.003,102090.0,102080.0,1.18141121]
["bitfinex-derivatives","BTCF0:USTF0",1738356699730,0.003,102090.0,102080.0,1.40941121]
["bitfinex-derivatives","BTCF0:USTF0",1738356700646,0.003,102090.0,102080.0,1.24325981]
["bitfinex-derivatives","BTCF0:USTF0",1738356701449,0.003,102090.0,102080.0,2.74325981]
["bitfinex-derivatives","BTCF0:USTF0",1738356703950,0.002,102090.0,102080.0,2.74225981]
["bitfinex-derivatives","BTCF0:USTF0",1738356704140,0.003,102090.0,102080.0,2.74225981]
["bitfinex-derivatives","BTCF0:USTF0",1738356704336,0.1989936,102090.0,102080.0,2.38145981]
["bitfinex-derivatives","BTCF0:USTF0",1738356704648,0.1979936,102090.0,102080.0,0.88145981]
["bitfinex-derivatives","BTCF0:USTF0",1738356705442,0.1979936,102090.0,102080.0,1.24225981]
["bitfinex-derivatives","BTCF0:USTF0",1738356705751,0.1979936,102090.0,102080.0,0.88145981]
["bitfinex-derivatives","BTCF0:USTF0",1738356706349,0.1979936,102090.0,102080.0,0.68544701]
["bitfinex-derivatives","BTCF0:USTF0",1738356706647,0.724945,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356707044,0.764865,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356707645,1.1910964,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356707943,1.064865,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356708745,0.764865,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356709148,1.064865,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356709849,0.1960704,102050.0,102040.0,0.59217794]
["bitfinex-derivatives","BTCF0:USTF0",1738356710146,0.1960704,102050.0,102040.0,0.17599794]
["bitfinex-derivatives","BTCF0:USTF0",1738356710147,0.7230218,102050.0,102040.0,0.17599794]
["bitfinex-derivatives","BTCF0:USTF0",1738356710648,1.1549218,102050.0,102040.0,0.17599794]
["bitfinex-derivatives","BTCF0:USTF0",1738356710856,1.3834218,102050.0,102040.0,0.17599794]
["bitfinex-derivatives","BTCF0:USTF0",1738356711353,1.2272714,102050.0,102030.0,0.23272452]
["bitfinex-derivatives","BTCF0:USTF0",1738356711547,0.723041,102040.0,102030.0,0.23272452]
["bitfinex-derivatives","BTCF0:USTF0",1738356713048,0.723041,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356713455,0.724041,102040.0,102030.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738356714352,0.9941028,102040.0,102000.0,0.1961643]
["bitfinex-derivatives","BTCF0:USTF0",1738356714552,0.1961653,102010.0,102000.0,0.2059922]
["bitfinex-derivatives","BTCF0:USTF0",1738356714853,0.1961653,102010.0,102000.0,1.7059922]
["bitfinex-derivatives","BTCF0:USTF0",1738356715847,0.1961653,102010.0,102000.0,1.7109922]
["bitfinex-derivatives","BTCF0:USTF0",1738356716242,0.55707731,102020.0,102010.0,0.1961473]
["bitfinex-derivatives","BTCF0:USTF0",1738356716448,0.00014701,102020.0,102010.0,1.3892987]
["bitfinex-derivatives","BTCF0:USTF0",1738356716644,0.31260042,102040.0,102030.0,0.1961089]
["bitfinex-derivatives","BTCF0:USTF0",1738356716861,0.11750112,102040.0,102030.0,0.2011089]
["bitfinex-derivatives","BTCF0:USTF0",1738356717161,0.11750112,102040.0,102030.0,0.7280603]
["bitfinex-derivatives","BTCF0:USTF0",1738356717346,0.11650112,102040.0,102030.0,0.7230603]
["bitfinex-derivatives","BTCF0:USTF0",1738356717753,0.11650112,102040.0,102030.0,0.7330603]
["bitfinex-derivatives","BTCF0:USTF0",1738356717953,0.12250112,102040.0,102030.0,0.7240603]
["bitfinex-derivatives","BTCF0:USTF0",1738356718653,0.11650112,102040.0,102030.0,0.7230603]
["bitfinex-derivatives","BTCF0:USTF0",1738356718854,0.09079906,102040.0,102030.0,0.7230603]
["bitfinex-derivatives","BTCF0:USTF0",1738356719054,0.09079906,102040.0,102030.0,0.5569089]
["bitfinex-derivatives","BTCF0:USTF0",1738356719660,0.09079906,102040.0,102030.0,0.1961089]
["bitfinex-derivatives","BTCF0:USTF0",1738356720156,0.09079906,102040.0,102030.0,0.7230603]
["bitfinex-derivatives","BTCF0:USTF0",1738356720359,0.00014701,102050.0,102040.0,0.1960896]
["bitfinex-derivatives","BTCF0:USTF0",1738356720656,0.00014701,102050.0,102040.0,1.413341]
["bitfinex-derivatives","BTCF0:USTF0",1738356720847,0.13370992,102060.0,102050.0,0.1960704]
["bitfinex-derivatives","BTCF0:USTF0",1738356721053,0.00147056,102070.0,102060.0,0.1960512]
["bitfinex-derivatives","BTCF0:USTF0",1738356721251,0.00147056,102070.0,102060.0,0.7230026]
["bitfinex-derivatives","BTCF0:USTF0",1738356721452,0.5568007,102090.0,102060.0,0.5269514]
["bitfinex-derivatives","BTCF0:USTF0",1738356721750,0.44127047,102100.0,102090.0,0.1959936]
["bitfinex-derivatives","BTCF0:USTF0",1738356721951,0.24528987,102100.0,102090.0,0.722945]
["bitfinex-derivatives","BTCF0:USTF0",1738356722450,0.24528987,102100.0,102090.0,1.6959936]
["bitfinex-derivatives","BTCF0:USTF0",1738356722651,0.60741567,102100.0,102090.0,1.6959936]
["bitfinex-derivatives","BTCF0:USTF0",1738356722849,0.60741567,102100.0,102090.0,0.1959936]
["bitfinex-derivatives","BTCF0:USTF0",1738356723049,0.60743147,102100.0,102080.0,0.45284701]
["bitfinex-derivatives","BTCF0:USTF0",1738356723255,0.41144127,102100.0,102090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738356723458,0.44127367,102100.0,102090.0,0.1959936]
["bitfinex-derivatives","BTCF0:USTF0",1738356724064,0.24528987,102100.0,102090.0,0.722945]
["bitfinex-derivatives","BTCF0:USTF0",1738356724264,0.24528987,102100.0,102090.0,0.5567936]
["bitfinex-derivatives","BTCF0:USTF0",1738356724658,0.1,102100.0,102090.0,0.5567936]
["bitfinex-derivatives","BTCF0:USTF0",1738356724956,0.103,102100.0,102090.0,0.5567936]
["bitfinex-derivatives","BTCF0:USTF0",1738356725661,0.3608,102130.0,102090.0,0.5668714]
["bitfinex-derivatives","BTCF0:USTF0",1738356725960,0.55672,102130.0,102120.0,0.195936]
["bitfinex-derivatives","BTCF0:USTF0",1738356726256,0.5269514,102130.0,102110.0,0.1959467]
["bitfinex-derivatives","BTCF0:USTF0",1738356726454,0.195936,102120.0,102110.0,0.19609371]
["bitfinex-derivatives","BTCF0:USTF0",1738356727659,0.3608,102130.0,102110.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738356727864,0.3608,102130.0,102120.0,0.195936]
["bitfinex-derivatives","BTCF0:USTF0",1738356728164,0.70346485,102140.0,102130.0,0.1959168]
["bitfinex-derivatives","BTCF0:USTF0",1738356728366,0.55817498,102140.0,102130.0,0.1959168]
["bitfinex-derivatives","BTCF0:USTF0",1738356729155,0.19737498,102140.0,102130.0,0.1959168]
["bitfinex-derivatives","BTCF0:USTF0",1738356729361,0.72432638,102140.0,102130.0,0.1959168]
["bitfinex-derivatives","BTCF0:USTF0",1738356729558,0.73332638,102140.0,102130.0,0.1969168]
["bitfinex-derivatives","BTCF0:USTF0",1738356729958,0.73332638,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356730455,0.56717498,102140.0,102130.0,0.1969169]
["bitfinex-derivatives","BTCF0:USTF0",1738356732172,0.20637498,102140.0,102130.0,0.3630683]
["bitfinex-derivatives","BTCF0:USTF0",1738356732861,0.01046958,102140.0,102130.0,0.3630683]
["bitfinex-derivatives","BTCF0:USTF0",1738356733061,0.01046958,102140.0,102130.0,0.5887683]
["bitfinex-derivatives","BTCF0:USTF0",1738356733762,0.01646958,102140.0,102130.0,0.5997683]
["bitfinex-derivatives","BTCF0:USTF0",1738356733964,0.01646958,102140.0,102130.0,0.5897683]
["bitfinex-derivatives","BTCF0:USTF0",1738356734973,0.73931868,102140.0,102130.0,0.01212805]
["bitfinex-derivatives","BTCF0:USTF0",1738356735365,0.57316728,102140.0,102130.0,0.01212805]
["bitfinex-derivatives","BTCF0:USTF0",1738356735569,0.21136728,102140.0,102130.0,0.20804495]
["bitfinex-derivatives","BTCF0:USTF0",1738356736262,0.57216728,102140.0,102130.0,0.20804495]
["bitfinex-derivatives","BTCF0:USTF0",1738356736462,0.57216728,102140.0,102130.0,0.01212805]
["bitfinex-derivatives","BTCF0:USTF0",1738356736674,0.57216728,102140.0,102130.0,0.20804495]
["bitfinex-derivatives","BTCF0:USTF0",1738356736859,0.56716728,102140.0,102130.0,0.20704495]
["bitfinex-derivatives","BTCF0:USTF0",1738356737062,0.57016728,102140.0,102130.0,0.20704495]
["bitfinex-derivatives","BTCF0:USTF0",1738356737372,0.73631868,102140.0,102130.0,0.01112805]
["bitfinex-derivatives","BTCF0:USTF0",1738356738572,0.73631868,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356739072,0.88030098,102140.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356739260,1.0836874,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356740265,1.0836874,102120.0,102110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356740471,1.2498388,102120.0,102110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356740661,1.0836874,102120.0,102110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356740870,1.2498388,102120.0,102110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356741171,1.5498388,102120.0,102110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356741672,0.196032,102070.0,102060.0,0.23257751]
["bitfinex-derivatives","BTCF0:USTF0",1738356741867,0.7229834,102070.0,102060.0,0.23257751]
["bitfinex-derivatives","BTCF0:USTF0",1738356742066,0.7229834,102070.0,102060.0,0.24257751]
["bitfinex-derivatives","BTCF0:USTF0",1738356742679,0.7229834,102070.0,102060.0,0.23257751]
["bitfinex-derivatives","BTCF0:USTF0",1738356742872,0.7229834,102070.0,102060.0,0.23657751]
["bitfinex-derivatives","BTCF0:USTF0",1738356743263,0.7229834,102070.0,102060.0,0.24657751]
["bitfinex-derivatives","BTCF0:USTF0",1738356743468,0.7229834,102070.0,102060.0,0.23657751]
["bitfinex-derivatives","BTCF0:USTF0",1738356743670,0.556832,102070.0,102060.0,0.43262871]
["bitfinex-derivatives","BTCF0:USTF0",1738356744572,0.3608,102070.0,102060.0,0.43262871]
["bitfinex-derivatives","BTCF0:USTF0",1738356744878,1.01738701,102080.0,102070.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1738356744879,0.00014701,102080.0,102070.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1738356745081,0.00014701,102080.0,102070.0,0.3621834]
["bitfinex-derivatives","BTCF0:USTF0",1738356745570,0.00014701,102080.0,102070.0,0.7229834]
["bitfinex-derivatives","BTCF0:USTF0",1738356745770,1e-08,102080.0,102070.0,0.9581834]
["bitfinex-derivatives","BTCF0:USTF0",1738356745966,1e-08,102080.0,102070.0,1.2880634]
["bitfinex-derivatives","BTCF0:USTF0",1738356746171,0.00300001,102080.0,102070.0,0.9880634]
["bitfinex-derivatives","BTCF0:USTF0",1738356746473,0.00300001,102080.0,102070.0,0.782032]
["bitfinex-derivatives","BTCF0:USTF0",1738356746669,0.00300001,102080.0,102070.0,0.9481834]
["bitfinex-derivatives","BTCF0:USTF0",1738356747077,0.00400001,102080.0,102070.0,0.9551834]
["bitfinex-derivatives","BTCF0:USTF0",1738356747574,0.00147023,102100.0,102070.0,2.2591514]
["bitfinex-derivatives","BTCF0:USTF0",1738356747879,0.36227023,102100.0,102090.0,0.1959936]
["bitfinex-derivatives","BTCF0:USTF0",1738356748177,0.52842163,102100.0,102070.0,1.51689112]
["bitfinex-derivatives","BTCF0:USTF0",1738356748373,0.36227023,102100.0,102070.0,1.87769112]
["bitfinex-derivatives","BTCF0:USTF0",1738356748580,0.19744803,102100.0,102080.0,0.5269514]
["bitfinex-derivatives","BTCF0:USTF0",1738356748879,0.19744803,102100.0,102090.0,0.1959936]
["bitfinex-derivatives","BTCF0:USTF0",1738356749077,0.36227023,102100.0,102080.0,0.1661514]
["bitfinex-derivatives","BTCF0:USTF0",1738356749275,0.55825143,102100.0,102080.0,0.1960093]
["bitfinex-derivatives","BTCF0:USTF0",1738356749475,0.55825143,102100.0,102090.0,0.1959936]
["bitfinex-derivatives","BTCF0:USTF0",1738356749676,0.55825143,102100.0,102070.0,1.87383813]
["bitfinex-derivatives","BTCF0:USTF0",1738356749980,0.55825143,102100.0,102080.0,0.1960096]
["bitfinex-derivatives","BTCF0:USTF0",1738356749981,0.52842163,102100.0,102080.0,0.1960096]
["bitfinex-derivatives","BTCF0:USTF0",1738356750170,0.55924903,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738356750378,0.55924903,102100.0,102090.0,0.1959936]
["bitfinex-derivatives","BTCF0:USTF0",1738356750569,0.19844903,102100.0,102090.0,0.1959936]
["bitfinex-derivatives","BTCF0:USTF0",1738356750776,0.1960006,102090.0,102080.0,0.1960095]
["bitfinex-derivatives","BTCF0:USTF0",1738356751077,0.5568006,102090.0,102070.0,0.56786453]
["bitfinex-derivatives","BTCF0:USTF0",1738356751379,0.7229642,102080.0,102070.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738356752573,0.7229642,102080.0,102070.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356753485,0.5578128,102080.0,102070.0,0.19617901]
["bitfinex-derivatives","BTCF0:USTF0",1738356753678,0.7239642,102080.0,102070.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356754484,0.7638442,102080.0,102070.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356755389,0.9299956,102080.0,102070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356755594,0.1960512,102060.0,102050.0,0.16457751]
["bitfinex-derivatives","BTCF0:USTF0",1738356755788,1.1236826,102060.0,102050.0,0.16457751]
["bitfinex-derivatives","BTCF0:USTF0",1738356756393,0.1960896,102040.0,102030.0,0.04672089]
["bitfinex-derivatives","BTCF0:USTF0",1738356756686,0.5568896,102040.0,102030.0,0.24282979]
["bitfinex-derivatives","BTCF0:USTF0",1738356757081,1.083841,102040.0,102030.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738356757386,1.123721,102040.0,102030.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738356757582,1.343521,102040.0,102030.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738356757783,0.1961089,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356757989,0.5569089,102030.0,102020.0,0.19627511]
["bitfinex-derivatives","BTCF0:USTF0",1738356758188,0.5569089,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356758382,0.7230603,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356759384,0.1961281,102020.0,102010.0,0.16457751]
["bitfinex-derivatives","BTCF0:USTF0",1738356759584,0.7629595,102020.0,102010.0,0.16457751]
["bitfinex-derivatives","BTCF0:USTF0",1738356759978,0.7230795,102020.0,102010.0,0.17457751]
["bitfinex-derivatives","BTCF0:USTF0",1738356760185,0.7629595,102020.0,102010.0,0.16457751]
["bitfinex-derivatives","BTCF0:USTF0",1738356760386,0.5968081,102020.0,102010.0,0.16457751]
["bitfinex-derivatives","BTCF0:USTF0",1738356760785,0.5968081,102020.0,102000.0,0.29631231]
["bitfinex-derivatives","BTCF0:USTF0",1738356760981,0.3608,102010.0,102000.0,0.31606151]
["bitfinex-derivatives","BTCF0:USTF0",1738356761183,0.3608,102010.0,102000.0,0.30606151]
["bitfinex-derivatives","BTCF0:USTF0",1738356761681,0.3608,102010.0,102000.0,1.80606151]
["bitfinex-derivatives","BTCF0:USTF0",1738356762094,0.5569473,102010.0,102000.0,1.80906151]
["bitfinex-derivatives","BTCF0:USTF0",1738356762282,0.7230987,102010.0,102000.0,1.61289621]
["bitfinex-derivatives","BTCF0:USTF0",1738356762785,0.5569473,102010.0,102000.0,1.61289621]
["bitfinex-derivatives","BTCF0:USTF0",1738356762982,0.5579473,102010.0,102000.0,1.62189621]
["bitfinex-derivatives","BTCF0:USTF0",1738356764088,0.5579473,102010.0,102000.0,1.81806271]
["bitfinex-derivatives","BTCF0:USTF0",1738356764498,0.5579473,102010.0,102000.0,2.04876271]
["bitfinex-derivatives","BTCF0:USTF0",1738356765184,0.001,102010.0,102000.0,2.04876271]
["bitfinex-derivatives","BTCF0:USTF0",1738356765579,0.001,102010.0,102000.0,2.40956271]
["bitfinex-derivatives","BTCF0:USTF0",1738356766392,0.001,102010.0,102000.0,2.41156271]
["bitfinex-derivatives","BTCF0:USTF0",1738356766692,0.001,102010.0,102000.0,0.91156271]
["bitfinex-derivatives","BTCF0:USTF0",1738356766693,0.1971473,102010.0,102000.0,0.91156271]
["bitfinex-derivatives","BTCF0:USTF0",1738356766992,0.1971473,102010.0,102000.0,2.41156271]
["bitfinex-derivatives","BTCF0:USTF0",1738356767290,0.1971473,102010.0,102000.0,2.05076271]
["bitfinex-derivatives","BTCF0:USTF0",1738356767291,0.5579473,102010.0,102000.0,2.05076271]
["bitfinex-derivatives","BTCF0:USTF0",1738356767588,0.1971473,102010.0,102000.0,2.05076271]
["bitfinex-derivatives","BTCF0:USTF0",1738356768289,0.1971473,102010.0,102000.0,0.55076271]
["bitfinex-derivatives","BTCF0:USTF0",1738356769693,0.5579473,102010.0,102000.0,0.55076271]
["bitfinex-derivatives","BTCF0:USTF0",1738356769894,0.5579473,102010.0,102000.0,0.35459621]
["bitfinex-derivatives","BTCF0:USTF0",1738356770191,0.5579473,102010.0,102000.0,0.55076271]
["bitfinex-derivatives","BTCF0:USTF0",1738356771193,0.1971473,102010.0,102000.0,0.55076271]
["bitfinex-derivatives","BTCF0:USTF0",1738356772382,0.5579473,102010.0,102000.0,0.12389621]
["bitfinex-derivatives","BTCF0:USTF0",1738356772581,0.7240987,102010.0,102000.0,0.12389621]
["bitfinex-derivatives","BTCF0:USTF0",1738356772787,0.9517987,102010.0,102000.0,0.12389621]
["bitfinex-derivatives","BTCF0:USTF0",1738356772985,0.9517987,102010.0,101960.0,0.1962302]
["bitfinex-derivatives","BTCF0:USTF0",1738356772986,0.1962242,101970.0,101960.0,0.1962302]
["bitfinex-derivatives","BTCF0:USTF0",1738356773187,0.5668714,101970.0,101950.0,0.29072189]
["bitfinex-derivatives","BTCF0:USTF0",1738356773393,0.7231949,101960.0,101950.0,0.29072189]
["bitfinex-derivatives","BTCF0:USTF0",1738356774186,0.5570435,101960.0,101950.0,0.48698459]
["bitfinex-derivatives","BTCF0:USTF0",1738356774591,0.5580435,101960.0,101950.0,0.49598459]
["bitfinex-derivatives","BTCF0:USTF0",1738356774892,0.7241949,101960.0,101950.0,0.29972189]
["bitfinex-derivatives","BTCF0:USTF0",1738356775888,0.8913463,101960.0,101950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738356776083,0.1962627,101950.0,101940.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356776288,0.1962627,101950.0,101910.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1738356776289,0.5668714,101950.0,101910.0,0.420137]
["bitfinex-derivatives","BTCF0:USTF0",1738356776488,0.7232719,101920.0,101910.0,0.420137]
["bitfinex-derivatives","BTCF0:USTF0",1738356776695,0.5571205,101920.0,101910.0,0.420137]
["bitfinex-derivatives","BTCF0:USTF0",1738356777595,0.7242719,101920.0,101910.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1738356777991,0.5581205,101920.0,101910.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1738356778197,0.001,101920.0,101910.0,0.38233644]
["bitfinex-derivatives","BTCF0:USTF0",1738356778384,0.001,101920.0,101910.0,0.73313644]
["bitfinex-derivatives","BTCF0:USTF0",1738356778587,0.001,101920.0,101910.0,0.56698504]
["bitfinex-derivatives","BTCF0:USTF0",1738356778993,0.001,101920.0,101910.0,0.20618504]
["bitfinex-derivatives","BTCF0:USTF0",1738356779187,0.001,101920.0,101910.0,0.56698504]
["bitfinex-derivatives","BTCF0:USTF0",1738356779493,0.5570694,101950.0,101940.0,0.1962787]
["bitfinex-derivatives","BTCF0:USTF0",1738356779696,0.1962694,101950.0,101940.0,0.1962787]
["bitfinex-derivatives","BTCF0:USTF0",1738356779997,0.5570458,101960.0,101950.0,0.1962627]
["bitfinex-derivatives","BTCF0:USTF0",1738356780495,0.3608,101960.0,101950.0,0.1962627]
["bitfinex-derivatives","BTCF0:USTF0",1738356780689,0.5570435,101960.0,101950.0,0.1962627]
["bitfinex-derivatives","BTCF0:USTF0",1738356781499,0.5580435,101960.0,101950.0,0.1962627]
["bitfinex-derivatives","BTCF0:USTF0",1738356781697,0.001,101960.0,101950.0,0.2062627]
["bitfinex-derivatives","BTCF0:USTF0",1738356781897,0.001,101960.0,101950.0,0.4206627]
["bitfinex-derivatives","BTCF0:USTF0",1738356782291,0.001,101960.0,101950.0,0.7814627]
["bitfinex-derivatives","BTCF0:USTF0",1738356782494,0.001,101960.0,101950.0,0.4206627]
["bitfinex-derivatives","BTCF0:USTF0",1738356782799,0.3633949,101960.0,101950.0,0.4206627]
["bitfinex-derivatives","BTCF0:USTF0",1738356783502,0.7241949,101960.0,101950.0,0.4206627]
["bitfinex-derivatives","BTCF0:USTF0",1738356783893,0.5580435,101960.0,101950.0,0.4206627]
["bitfinex-derivatives","BTCF0:USTF0",1738356784397,0.7241949,101960.0,101950.0,0.2345139]
["bitfinex-derivatives","BTCF0:USTF0",1738356784594,0.1962627,101950.0,101940.0,0.19642671]
["bitfinex-derivatives","BTCF0:USTF0",1738356784799,0.7232141,101950.0,101940.0,0.19642671]
["bitfinex-derivatives","BTCF0:USTF0",1738356785200,0.7232141,101950.0,101940.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356785697,0.9488141,101950.0,101940.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356785897,0.9488141,101950.0,101940.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738356786107,0.7232141,101950.0,101940.0,0.19742901]
["bitfinex-derivatives","BTCF0:USTF0",1738356786299,0.3624141,101950.0,101940.0,0.19742901]
["bitfinex-derivatives","BTCF0:USTF0",1738356786706,0.7232141,101950.0,101940.0,0.19742901]
["bitfinex-derivatives","BTCF0:USTF0",1738356787006,0.7242141,101950.0,101940.0,0.19842901]
["bitfinex-derivatives","BTCF0:USTF0",1738356787604,0.3634141,101950.0,101940.0,0.19842901]
["bitfinex-derivatives","BTCF0:USTF0",1738356787809,0.7242141,101950.0,101940.0,0.19842901]
["bitfinex-derivatives","BTCF0:USTF0",1738356788201,0.7242141,101950.0,101940.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738356788708,0.7242141,101950.0,101900.0,0.73958816]
["bitfinex-derivatives","BTCF0:USTF0",1738356788709,0.1963398,101910.0,101900.0,0.73958816]
["bitfinex-derivatives","BTCF0:USTF0",1738356789007,0.1963398,101910.0,101900.0,0.94612134]
["bitfinex-derivatives","BTCF0:USTF0",1738356789209,0.5571398,101910.0,101900.0,0.94612134]
["bitfinex-derivatives","BTCF0:USTF0",1738356789605,0.5571398,101910.0,101900.0,0.74976784]
["bitfinex-derivatives","BTCF0:USTF0",1738356790303,0.7232912,101910.0,101900.0,0.73958816]
["bitfinex-derivatives","BTCF0:USTF0",1738356790510,0.7242912,101910.0,101900.0,0.74058816]
["bitfinex-derivatives","BTCF0:USTF0",1738356790709,0.7642112,101910.0,101900.0,0.74058816]
["bitfinex-derivatives","BTCF0:USTF0",1738356790899,0.9964112,101910.0,101900.0,0.74058816]
["bitfinex-derivatives","BTCF0:USTF0",1738356791803,0.9964112,101910.0,101900.0,0.73958816]
["bitfinex-derivatives","BTCF0:USTF0",1738356791999,0.9964112,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738356793910,0.9964112,101910.0,101900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738356794107,0.9964112,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738356794611,0.9974112,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738356795107,0.9964112,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738356795313,0.9974112,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738356795512,0.9964112,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738356795817,0.9964112,101910.0,101900.0,0.296359]
["bitfinex-derivatives","BTCF0:USTF0",1738356795818,0.5591398,101910.0,101900.0,0.296359]
["bitfinex-derivatives","BTCF0:USTF0",1738356796112,0.002,101910.0,101900.0,0.8233104]
["bitfinex-derivatives","BTCF0:USTF0",1738356796309,0.5289514,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738356796510,0.7652512,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738356796707,1.0652512,101910.0,101900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738356796904,0.196359,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356797103,1.1671104,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356798111,1.1671104,101900.0,101890.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1738356798307,1.1671104,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356798509,1.1681104,101900.0,101890.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738356799213,1.1681104,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356799405,1.3995104,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356800821,0.1964361,101860.0,101850.0,0.1964448]
["bitfinex-derivatives","BTCF0:USTF0",1738356801318,0.5572361,101860.0,101850.0,0.1964448]
["bitfinex-derivatives","BTCF0:USTF0",1738356801519,0.5572361,101860.0,101840.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1738356801821,0.5572554,101850.0,101840.0,0.8516591]
["bitfinex-derivatives","BTCF0:USTF0",1738356802315,0.3608,101850.0,101840.0,0.8516591]
["bitfinex-derivatives","BTCF0:USTF0",1738356802515,0.5572554,101850.0,101840.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738356802712,0.7234068,101850.0,101840.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738356803620,0.5582554,101850.0,101840.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738356803808,0.7244068,101850.0,101840.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738356804005,0.001,101850.0,101840.0,0.1965727]
["bitfinex-derivatives","BTCF0:USTF0",1738356804520,0.002,101850.0,101840.0,0.5573727]
["bitfinex-derivatives","BTCF0:USTF0",1738356805005,0.002,101850.0,101840.0,0.7235241]
["bitfinex-derivatives","BTCF0:USTF0",1738356805215,0.002,101850.0,101840.0,0.3627241]
["bitfinex-derivatives","BTCF0:USTF0",1738356805518,0.002,101850.0,101840.0,0.5573727]
["bitfinex-derivatives","BTCF0:USTF0",1738356805913,0.002,101850.0,101840.0,0.7235241]
["bitfinex-derivatives","BTCF0:USTF0",1738356806212,0.00014701,101860.0,101840.0,0.5573537]
["bitfinex-derivatives","BTCF0:USTF0",1738356806513,0.001,101850.0,101840.0,0.5573537]
["bitfinex-derivatives","BTCF0:USTF0",1738356806716,0.19659231,101860.0,101850.0,0.1964554]
["bitfinex-derivatives","BTCF0:USTF0",1738356807119,0.00014701,101860.0,101850.0,0.4214554]
["bitfinex-derivatives","BTCF0:USTF0",1738356807307,0.55738311,101860.0,101850.0,0.4214554]
["bitfinex-derivatives","BTCF0:USTF0",1738356807514,0.1964554,101850.0,101840.0,0.4204904]
["bitfinex-derivatives","BTCF0:USTF0",1738356807715,0.7234068,101850.0,101840.0,0.1965704]
["bitfinex-derivatives","BTCF0:USTF0",1738356808016,0.1964554,101850.0,101840.0,0.1975704]
["bitfinex-derivatives","BTCF0:USTF0",1738356808913,0.1974554,101850.0,101840.0,0.1975704]
["bitfinex-derivatives","BTCF0:USTF0",1738356809116,0.7244068,101850.0,101840.0,0.001098]
["bitfinex-derivatives","BTCF0:USTF0",1738356809713,0.001,101850.0,101840.0,0.5583727]
["bitfinex-derivatives","BTCF0:USTF0",1738356810017,0.19607558,101850.0,101840.0,0.1975727]
["bitfinex-derivatives","BTCF0:USTF0",1738356810219,0.19607558,101850.0,101840.0,0.1985727]
["bitfinex-derivatives","BTCF0:USTF0",1738356810416,0.55838601,101860.0,101850.0,0.1964554]
["bitfinex-derivatives","BTCF0:USTF0",1738356811106,0.19758601,101860.0,101850.0,0.1964554]
["bitfinex-derivatives","BTCF0:USTF0",1738356811622,0.55938601,101860.0,101850.0,0.1974554]
["bitfinex-derivatives","BTCF0:USTF0",1738356811921,0.05056401,101900.0,101850.0,0.1974554]
["bitfinex-derivatives","BTCF0:USTF0",1738356811922,0.16762441,101900.0,101880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738356812220,0.36227301,101900.0,101880.0,0.1963851]
["bitfinex-derivatives","BTCF0:USTF0",1738356812417,0.1963783,101890.0,101880.0,0.1963851]
["bitfinex-derivatives","BTCF0:USTF0",1738356813012,0.1963976,101880.0,101870.0,1.0059103]
["bitfinex-derivatives","BTCF0:USTF0",1738356813315,0.1963976,101880.0,101870.0,0.64525731]
["bitfinex-derivatives","BTCF0:USTF0",1738356813624,0.5571976,101880.0,101870.0,0.64525731]
["bitfinex-derivatives","BTCF0:USTF0",1738356813819,0.723349,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356814521,1.155749,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356814815,0.9895976,101880.0,101870.0,0.19656391]
["bitfinex-derivatives","BTCF0:USTF0",1738356815015,0.1963976,101880.0,101870.0,0.19656391]
["bitfinex-derivatives","BTCF0:USTF0",1738356815421,0.3648,101890.0,101880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738356815721,0.1963847,101890.0,101880.0,0.1963976]
["bitfinex-derivatives","BTCF0:USTF0",1738356816025,0.5571847,101890.0,101880.0,0.1963976]
["bitfinex-derivatives","BTCF0:USTF0",1738356816414,0.7233361,101890.0,101880.0,0.1963976]
["bitfinex-derivatives","BTCF0:USTF0",1738356817015,0.5571847,101890.0,101880.0,0.1963976]
["bitfinex-derivatives","BTCF0:USTF0",1738356817928,0.1963976,101880.0,101870.0,0.85535561]
["bitfinex-derivatives","BTCF0:USTF0",1738356818117,0.723349,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356818824,0.5571976,101880.0,101870.0,0.19656391]
["bitfinex-derivatives","BTCF0:USTF0",1738356819016,0.1963976,101880.0,101870.0,0.19656391]
["bitfinex-derivatives","BTCF0:USTF0",1738356819223,0.1973976,101880.0,101870.0,0.19656391]
["bitfinex-derivatives","BTCF0:USTF0",1738356819419,0.5581976,101880.0,101870.0,0.19656391]
["bitfinex-derivatives","BTCF0:USTF0",1738356820024,0.724349,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356820217,0.5581976,101880.0,101870.0,0.19656391]
["bitfinex-derivatives","BTCF0:USTF0",1738356821522,0.1973976,101880.0,101870.0,0.19656391]
["bitfinex-derivatives","BTCF0:USTF0",1738356821725,0.001,101880.0,101870.0,0.20656391]
["bitfinex-derivatives","BTCF0:USTF0",1738356821927,0.001,101880.0,101870.0,0.19656391]
["bitfinex-derivatives","BTCF0:USTF0",1738356822526,0.001,101880.0,101870.0,0.20656391]
["bitfinex-derivatives","BTCF0:USTF0",1738356822730,0.001,101880.0,101870.0,0.72351531]
["bitfinex-derivatives","BTCF0:USTF0",1738356824431,0.001,101880.0,101870.0,0.36271531]
["bitfinex-derivatives","BTCF0:USTF0",1738356824635,0.001,101880.0,101870.0,0.72351531]
["bitfinex-derivatives","BTCF0:USTF0",1738356827837,0.001,101880.0,101870.0,0.73152979]
["bitfinex-derivatives","BTCF0:USTF0",1738356828037,0.001,101880.0,101870.0,0.37072979]
["bitfinex-derivatives","BTCF0:USTF0",1738356828435,0.28483165,101900.0,101890.0,0.1963783]
["bitfinex-derivatives","BTCF0:USTF0",1738356829527,0.64763165,101900.0,101890.0,0.1963783]
["bitfinex-derivatives","BTCF0:USTF0",1738356829733,0.28683165,101900.0,101890.0,0.1963783]
["bitfinex-derivatives","BTCF0:USTF0",1738356829936,0.64763165,101900.0,101890.0,0.1963783]
["bitfinex-derivatives","BTCF0:USTF0",1738356830140,0.1963783,101890.0,101880.0,0.8696895]
["bitfinex-derivatives","BTCF0:USTF0",1738356830436,0.5571783,101890.0,101880.0,0.8696895]
["bitfinex-derivatives","BTCF0:USTF0",1738356830624,0.5571783,101890.0,101880.0,0.4264895]
["bitfinex-derivatives","BTCF0:USTF0",1738356830829,0.3608,101890.0,101870.0,0.00816149]
["bitfinex-derivatives","BTCF0:USTF0",1738356831028,0.5571976,101880.0,101870.0,0.20480407]
["bitfinex-derivatives","BTCF0:USTF0",1738356832141,0.5571976,101880.0,101870.0,0.61535599]
["bitfinex-derivatives","BTCF0:USTF0",1738356832341,0.724349,101880.0,101870.0,0.41894819]
["bitfinex-derivatives","BTCF0:USTF0",1738356832841,0.5581976,101880.0,101870.0,0.61536509]
["bitfinex-derivatives","BTCF0:USTF0",1738356833240,0.5581976,101880.0,101870.0,0.41894819]
["bitfinex-derivatives","BTCF0:USTF0",1738356834642,0.724349,101880.0,101870.0,0.41894819]
["bitfinex-derivatives","BTCF0:USTF0",1738356835543,0.5581976,101880.0,101870.0,0.41894819]
["bitfinex-derivatives","BTCF0:USTF0",1738356836045,0.724349,101880.0,101870.0,0.41894819]
["bitfinex-derivatives","BTCF0:USTF0",1738356836245,0.64504063,101880.0,101870.0,0.00839627]
["bitfinex-derivatives","BTCF0:USTF0",1738356836745,0.85115203,101880.0,101870.0,0.00038179]
["bitfinex-derivatives","BTCF0:USTF0",1738356837945,0.68500063,101880.0,101870.0,0.00038179]
["bitfinex-derivatives","BTCF0:USTF0",1738356838242,0.64504063,101880.0,101870.0,0.00038179]
["bitfinex-derivatives","BTCF0:USTF0",1738356838441,0.81119203,101880.0,101870.0,0.00038179]
["bitfinex-derivatives","BTCF0:USTF0",1738356838845,0.64504063,101880.0,101870.0,0.19679869]
["bitfinex-derivatives","BTCF0:USTF0",1738356839043,0.64504063,101880.0,101870.0,0.72375009]
["bitfinex-derivatives","BTCF0:USTF0",1738356839044,0.08784303,101880.0,101870.0,0.72375009]
["bitfinex-derivatives","BTCF0:USTF0",1738356839244,0.08784303,101880.0,101870.0,1.37145009]
["bitfinex-derivatives","BTCF0:USTF0",1738356840043,0.17268607,101890.0,101880.0,0.1963976]
["bitfinex-derivatives","BTCF0:USTF0",1738356840349,0.37166509,101900.0,101890.0,0.1963783]
["bitfinex-derivatives","BTCF0:USTF0",1738356840838,0.17530609,101900.0,101890.0,0.3625297]
["bitfinex-derivatives","BTCF0:USTF0",1738356841042,0.17530609,101900.0,101890.0,0.7233297]
["bitfinex-derivatives","BTCF0:USTF0",1738356841542,0.17530609,101900.0,101890.0,0.3625297]
["bitfinex-derivatives","BTCF0:USTF0",1738356841748,0.17530609,101900.0,101890.0,0.4024897]
["bitfinex-derivatives","BTCF0:USTF0",1738356841950,0.19797902,101900.0,101890.0,0.4024897]
["bitfinex-derivatives","BTCF0:USTF0",1738356842243,0.19797902,101900.0,101890.0,0.2363383]
["bitfinex-derivatives","BTCF0:USTF0",1738356842643,0.20497902,101900.0,101890.0,0.2363383]
["bitfinex-derivatives","BTCF0:USTF0",1738356842842,0.00862002,101900.0,101890.0,0.2363383]
["bitfinex-derivatives","BTCF0:USTF0",1738356843146,0.00962002,101900.0,101890.0,0.4024897]
["bitfinex-derivatives","BTCF0:USTF0",1738356843340,0.20597902,101900.0,101890.0,0.4024897]
["bitfinex-derivatives","BTCF0:USTF0",1738356844043,0.19897902,101900.0,101890.0,0.4024897]
["bitfinex-derivatives","BTCF0:USTF0",1738356844246,0.56277902,101900.0,101890.0,0.1963783]
["bitfinex-derivatives","BTCF0:USTF0",1738356844650,0.56277902,101900.0,101890.0,0.20420255]
["bitfinex-derivatives","BTCF0:USTF0",1738356845951,0.56277902,101900.0,101890.0,0.38032383]
["bitfinex-derivatives","BTCF0:USTF0",1738356847351,0.00562002,101900.0,101890.0,0.54647523]
["bitfinex-derivatives","BTCF0:USTF0",1738356847539,2e-08,101900.0,101890.0,1.20727523]
["bitfinex-derivatives","BTCF0:USTF0",1738356847747,0.1963044,101930.0,101920.0,0.1963205]
["bitfinex-derivatives","BTCF0:USTF0",1738356847942,0.5571044,101930.0,101920.0,0.1963205]
["bitfinex-derivatives","BTCF0:USTF0",1738356848343,0.1963044,101930.0,101920.0,0.1963205]
["bitfinex-derivatives","BTCF0:USTF0",1738356848748,0.1963044,101930.0,101920.0,0.5571205]
["bitfinex-derivatives","BTCF0:USTF0",1738356848944,0.1963044,101930.0,101920.0,0.1963205]
["bitfinex-derivatives","BTCF0:USTF0",1738356849653,0.2013044,101930.0,101920.0,0.1963205]
["bitfinex-derivatives","BTCF0:USTF0",1738356849953,0.2013044,101930.0,101920.0,0.5571205]
["bitfinex-derivatives","BTCF0:USTF0",1738356850152,0.3658,101930.0,101910.0,0.16629841]
["bitfinex-derivatives","BTCF0:USTF0",1738356850355,0.7232719,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356850555,1.3500233,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356850758,1.1537028,101920.0,101900.0,0.17612128]
["bitfinex-derivatives","BTCF0:USTF0",1738356850953,0.9950512,101910.0,101900.0,0.17612128]
["bitfinex-derivatives","BTCF0:USTF0",1738356851254,0.9950512,101910.0,101900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356853555,0.8348998,101910.0,101900.0,0.19735908]
["bitfinex-derivatives","BTCF0:USTF0",1738356853750,0.7969398,101910.0,101900.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738356853949,0.9630912,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738356854455,0.196359,101900.0,101890.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356854657,0.7632704,101900.0,101890.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356855558,0.7632704,101900.0,101870.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1738356855559,0.1963976,101880.0,101870.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1738356855859,1.084149,101880.0,101870.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1738356856653,1.084149,101880.0,101870.0,0.00423478]
["bitfinex-derivatives","BTCF0:USTF0",1738356857151,1.085149,101880.0,101870.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1738356857457,1.319049,101880.0,101870.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1738356857659,0.9189976,101880.0,101870.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1738356858249,0.9189976,101880.0,101870.0,0.00423478]
["bitfinex-derivatives","BTCF0:USTF0",1738356858455,1.085149,101880.0,101870.0,0.00423478]
["bitfinex-derivatives","BTCF0:USTF0",1738356859056,0.9189976,101880.0,101870.0,0.00423478]
["bitfinex-derivatives","BTCF0:USTF0",1738356860658,0.9189976,101880.0,101870.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1738356861471,1.085149,101880.0,101870.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1738356861773,0.1964168,101870.0,101860.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738356861972,0.7233682,101870.0,101860.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738356862670,0.7233682,101870.0,101860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738356863282,0.7243682,101870.0,101860.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1738356864269,0.7243682,101870.0,101860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738356864470,0.7233682,101870.0,101860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738356865966,0.7233682,101870.0,101860.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1738356866666,0.7317672,101870.0,101860.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1738356866869,0.7633282,101870.0,101860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738356867175,0.7633282,101870.0,101860.0,0.1964362]
["bitfinex-derivatives","BTCF0:USTF0",1738356867482,0.5572168,101870.0,101860.0,0.1964362]
["bitfinex-derivatives","BTCF0:USTF0",1738356867777,0.7233682,101870.0,101860.0,0.1964362]
["bitfinex-derivatives","BTCF0:USTF0",1738356867974,0.5572168,101870.0,101860.0,0.1964362]
["bitfinex-derivatives","BTCF0:USTF0",1738356868683,0.74059747,101880.0,101860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738356868880,0.3608,101870.0,101860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738356869069,0.7233682,101870.0,101860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738356873487,0.7233682,101870.0,101830.0,1.31773993]
["bitfinex-derivatives","BTCF0:USTF0",1738356873488,0.1964747,101840.0,101830.0,0.18954823]
["bitfinex-derivatives","BTCF0:USTF0",1738356873691,1.0842261,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356873982,1.1241861,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356874375,1.0842261,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356874583,1.1241861,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356875785,1.1251861,101840.0,101830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738356877182,1.1251861,101840.0,101770.0,0.76877481]
["bitfinex-derivatives","BTCF0:USTF0",1738356877183,0.0036,101830.0,101770.0,0.76877481]
["bitfinex-derivatives","BTCF0:USTF0",1738356877383,0.3627419,101780.0,101770.0,0.40785052]
["bitfinex-derivatives","BTCF0:USTF0",1738356877580,0.3627419,101780.0,101770.0,0.60446032]
["bitfinex-derivatives","BTCF0:USTF0",1738356877581,0.5269514,101780.0,101770.0,0.60446032]
["bitfinex-derivatives","BTCF0:USTF0",1738356877782,0.5683514,101780.0,101770.0,0.60446032]
["bitfinex-derivatives","BTCF0:USTF0",1738356877982,0.7235419,101780.0,101770.0,0.40785052]
["bitfinex-derivatives","BTCF0:USTF0",1738356878191,0.5269514,101780.0,101770.0,0.40785052]
["bitfinex-derivatives","BTCF0:USTF0",1738356878388,0.72367271,101790.0,101770.0,0.40785052]
["bitfinex-derivatives","BTCF0:USTF0",1738356878695,0.00014701,101790.0,101770.0,0.96525182]
["bitfinex-derivatives","BTCF0:USTF0",1738356878885,0.3608,101800.0,101780.0,0.1965905]
["bitfinex-derivatives","BTCF0:USTF0",1738356879085,0.5269514,101800.0,101780.0,0.1965905]
["bitfinex-derivatives","BTCF0:USTF0",1738356879283,0.7235052,101800.0,101780.0,0.1965905]
["bitfinex-derivatives","BTCF0:USTF0",1738356879584,0.5573538,101800.0,101780.0,0.3627419]
["bitfinex-derivatives","BTCF0:USTF0",1738356879891,0.001,101790.0,101780.0,0.1965905]
["bitfinex-derivatives","BTCF0:USTF0",1738356880079,0.001,101790.0,101780.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356880280,0.3637226,101790.0,101780.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356880590,0.001,101790.0,101780.0,0.66883285]
["bitfinex-derivatives","BTCF0:USTF0",1738356880898,0.1965712,101790.0,101780.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738356881085,0.55750151,101800.0,101780.0,0.66882495]
["bitfinex-derivatives","BTCF0:USTF0",1738356881281,0.55850151,101800.0,101780.0,0.67282495]
["bitfinex-derivatives","BTCF0:USTF0",1738356881486,0.66979685,101800.0,101790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738356881687,0.66879685,101800.0,101790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738356881980,0.1965712,101790.0,101780.0,0.01236917]
["bitfinex-derivatives","BTCF0:USTF0",1738356882191,0.66866654,101790.0,101780.0,0.01236917]
["bitfinex-derivatives","BTCF0:USTF0",1738356882489,0.66866654,101790.0,101780.0,1.86556917]
["bitfinex-derivatives","BTCF0:USTF0",1738356882692,0.77996188,101790.0,101780.0,1.68204701]
["bitfinex-derivatives","BTCF0:USTF0",1738356882993,0.77996188,101790.0,101780.0,0.18204701]
["bitfinex-derivatives","BTCF0:USTF0",1738356883492,0.5573712,101790.0,101780.0,0.18204701]
["bitfinex-derivatives","BTCF0:USTF0",1738356883684,0.5573712,101790.0,101780.0,0.35464701]
["bitfinex-derivatives","BTCF0:USTF0",1738356883882,0.5583712,101790.0,101780.0,0.35464701]
["bitfinex-derivatives","BTCF0:USTF0",1738356884487,0.1975712,101790.0,101780.0,0.55123751]
["bitfinex-derivatives","BTCF0:USTF0",1738356884688,0.5583712,101790.0,101780.0,0.55123751]
["bitfinex-derivatives","BTCF0:USTF0",1738356885084,0.3618,101790.0,101780.0,0.55123751]
["bitfinex-derivatives","BTCF0:USTF0",1738356885393,0.001,101790.0,101780.0,0.55123751]
["bitfinex-derivatives","BTCF0:USTF0",1738356885599,0.001,101790.0,101780.0,0.91203751]
["bitfinex-derivatives","BTCF0:USTF0",1738356886190,0.1975711,101790.0,101780.0,0.91203751]
["bitfinex-derivatives","BTCF0:USTF0",1738356886390,0.5583711,101790.0,101780.0,0.55123751]
["bitfinex-derivatives","BTCF0:USTF0",1738356886690,0.72536227,101790.0,101780.0,0.35464701]
["bitfinex-derivatives","BTCF0:USTF0",1738356887394,0.5583711,101790.0,101780.0,0.55123751]
["bitfinex-derivatives","BTCF0:USTF0",1738356887594,0.001,101790.0,101780.0,0.71822868]
["bitfinex-derivatives","BTCF0:USTF0",1738356887791,0.00014701,101800.0,101790.0,0.1965712]
["bitfinex-derivatives","BTCF0:USTF0",1738356887991,0.00014701,101800.0,101790.0,0.3748712]
["bitfinex-derivatives","BTCF0:USTF0",1738356888292,0.19669881,101800.0,101790.0,0.3748712]
["bitfinex-derivatives","BTCF0:USTF0",1738356888795,0.19669881,101800.0,101790.0,1.8748712]
["bitfinex-derivatives","BTCF0:USTF0",1738356888980,0.00114701,101800.0,101790.0,2.2356712]
["bitfinex-derivatives","BTCF0:USTF0",1738356889188,0.00147477,101820.0,101810.0,0.1965325]
["bitfinex-derivatives","BTCF0:USTF0",1738356889499,0.00147477,101820.0,101810.0,0.3767325]
["bitfinex-derivatives","BTCF0:USTF0",1738356889681,0.52926594,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738356889887,0.1965518,101800.0,101790.0,0.20479669]
["bitfinex-derivatives","BTCF0:USTF0",1738356890095,0.1965518,101800.0,101790.0,0.38229669]
["bitfinex-derivatives","BTCF0:USTF0",1738356890295,0.52779117,101810.0,101790.0,0.38229669]
["bitfinex-derivatives","BTCF0:USTF0",1738356890296,0.00014701,101810.0,101800.0,0.1965518]
["bitfinex-derivatives","BTCF0:USTF0",1738356890988,0.19667951,101810.0,101800.0,0.1965518]
["bitfinex-derivatives","BTCF0:USTF0",1738356891690,0.19667951,101810.0,101800.0,1.6965518]
["bitfinex-derivatives","BTCF0:USTF0",1738356892096,0.00147477,101820.0,101810.0,0.1965325]
["bitfinex-derivatives","BTCF0:USTF0",1738356892395,0.00147477,101820.0,101810.0,0.5573325]
["bitfinex-derivatives","BTCF0:USTF0",1738356892595,0.5573032,101830.0,101820.0,0.1965132]
["bitfinex-derivatives","BTCF0:USTF0",1738356892788,0.5573032,101830.0,101820.0,0.3328132]
["bitfinex-derivatives","BTCF0:USTF0",1738356892990,0.1965032,101830.0,101820.0,0.3328132]
["bitfinex-derivatives","BTCF0:USTF0",1738356894494,0.5573032,101830.0,101820.0,0.3328132]
["bitfinex-derivatives","BTCF0:USTF0",1738356895194,0.72529437,101830.0,101820.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738356895491,0.1965132,101820.0,101810.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356895683,0.72430437,101820.0,101810.0,0.13644701]
["bitfinex-derivatives","BTCF0:USTF0",1738356895887,0.72430437,101820.0,101810.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356897690,0.5573132,101820.0,101810.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356897891,0.72430437,101820.0,101810.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356898087,0.5573132,101820.0,101810.0,0.36367068]
["bitfinex-derivatives","BTCF0:USTF0",1738356898501,0.5573132,101820.0,101810.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356898502,0.5603132,101820.0,101810.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356898689,0.5603132,101820.0,101810.0,0.19667951]
["bitfinex-derivatives","BTCF0:USTF0",1738356899199,0.5663132,101820.0,101810.0,0.19667951]
["bitfinex-derivatives","BTCF0:USTF0",1738356899501,0.5593132,101820.0,101810.0,0.19667951]
["bitfinex-derivatives","BTCF0:USTF0",1738356899702,0.5623132,101820.0,101810.0,0.19667951]
["bitfinex-derivatives","BTCF0:USTF0",1738356900199,0.005,101820.0,101810.0,0.19667951]
["bitfinex-derivatives","BTCF0:USTF0",1738356900400,0.005,101820.0,101810.0,0.36367068]
["bitfinex-derivatives","BTCF0:USTF0",1738356900702,0.1985132,101820.0,101810.0,0.19667951]
["bitfinex-derivatives","BTCF0:USTF0",1738356900894,0.002,101820.0,101810.0,0.36367068]
["bitfinex-derivatives","BTCF0:USTF0",1738356901094,0.1985132,101820.0,101810.0,0.37212156]
["bitfinex-derivatives","BTCF0:USTF0",1738356901300,0.5593132,101820.0,101810.0,0.20513039]
["bitfinex-derivatives","BTCF0:USTF0",1738356901597,0.5593132,101820.0,101810.0,0.00859789]
["bitfinex-derivatives","BTCF0:USTF0",1738356901802,0.5573132,101820.0,101810.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356901994,0.5573132,101820.0,101810.0,0.19667951]
["bitfinex-derivatives","BTCF0:USTF0",1738356902194,0.5593132,101820.0,101810.0,0.19667951]
["bitfinex-derivatives","BTCF0:USTF0",1738356902906,0.005,101820.0,101810.0,0.72447068]
["bitfinex-derivatives","BTCF0:USTF0",1738356903802,0.2015132,101820.0,101810.0,0.72447068]
["bitfinex-derivatives","BTCF0:USTF0",1738356904001,0.5623132,101820.0,101810.0,0.19667951]
["bitfinex-derivatives","BTCF0:USTF0",1738356904408,0.2015132,101820.0,101810.0,0.19667951]
["bitfinex-derivatives","BTCF0:USTF0",1738356905102,0.1995132,101820.0,101810.0,0.19667951]
["bitfinex-derivatives","BTCF0:USTF0",1738356905405,0.1995132,101820.0,101810.0,0.19767951]
["bitfinex-derivatives","BTCF0:USTF0",1738356905600,0.1965132,101820.0,101810.0,0.33717951]
["bitfinex-derivatives","BTCF0:USTF0",1738356905799,0.003,101820.0,101810.0,0.86497068]
["bitfinex-derivatives","BTCF0:USTF0",1738356906005,0.2005132,101820.0,101810.0,0.86397068]
["bitfinex-derivatives","BTCF0:USTF0",1738356906305,0.004,101820.0,101810.0,0.86397068]
["bitfinex-derivatives","BTCF0:USTF0",1738356907005,0.2005132,101820.0,101810.0,0.86397068]
["bitfinex-derivatives","BTCF0:USTF0",1738356907193,0.2005132,101820.0,101810.0,0.69697951]
["bitfinex-derivatives","BTCF0:USTF0",1738356907391,0.2005132,101820.0,101810.0,2.19697951]
["bitfinex-derivatives","BTCF0:USTF0",1738356907590,0.1975132,101820.0,101810.0,2.19697951]
["bitfinex-derivatives","BTCF0:USTF0",1738356908602,0.5583132,101820.0,101810.0,1.83617951]
["bitfinex-derivatives","BTCF0:USTF0",1738356908803,0.5583132,101820.0,101810.0,1.63964701]
["bitfinex-derivatives","BTCF0:USTF0",1738356909002,0.5583132,101820.0,101810.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356909203,0.99210437,101820.0,101810.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356909404,1.12220437,101820.0,101810.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356909912,1.12220437,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356910212,0.1965711,101790.0,101780.0,0.1965821]
["bitfinex-derivatives","BTCF0:USTF0",1738356910401,0.5573711,101790.0,101780.0,1.6965821]
["bitfinex-derivatives","BTCF0:USTF0",1738356910798,0.5573711,101790.0,101780.0,2.34999886]
["bitfinex-derivatives","BTCF0:USTF0",1738356911207,0.5573711,101790.0,101780.0,1.79361405]
["bitfinex-derivatives","BTCF0:USTF0",1738356911406,0.72536227,101790.0,101780.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738356911596,0.72536227,101790.0,101780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356912098,0.5583711,101790.0,101780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356912300,0.6861711,101790.0,101780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356913203,0.6959711,101790.0,101780.0,0.2015905]
["bitfinex-derivatives","BTCF0:USTF0",1738356913404,0.001,101790.0,101780.0,0.36858167]
["bitfinex-derivatives","BTCF0:USTF0",1738356913610,0.5583711,101790.0,101780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356913918,0.5583711,101790.0,101780.0,0.2015905]
["bitfinex-derivatives","BTCF0:USTF0",1738356914211,0.5583711,101790.0,101780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356914713,0.72536227,101790.0,101780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356915102,0.86376227,101790.0,101780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738356915303,0.1965905,101780.0,101770.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356915613,0.5573905,101780.0,101770.0,0.19675681]
["bitfinex-derivatives","BTCF0:USTF0",1738356915906,0.5573905,101780.0,101770.0,1.86374798]
["bitfinex-derivatives","BTCF0:USTF0",1738356916103,0.5573905,101780.0,101770.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356916503,0.5573905,101780.0,101770.0,1.69675681]
["bitfinex-derivatives","BTCF0:USTF0",1738356917804,0.5583905,101780.0,101770.0,1.69675681]
["bitfinex-derivatives","BTCF0:USTF0",1738356918508,0.5583905,101780.0,101770.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356918509,0.5573905,101780.0,101770.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356918710,0.5583905,101780.0,101770.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356919307,0.72638167,101780.0,101770.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356919816,0.5583905,101780.0,101770.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356920011,0.5593905,101780.0,101770.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356920318,0.72638167,101780.0,101770.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356920615,0.5593905,101780.0,101770.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356922206,0.5593905,101780.0,101750.0,2.2594]
["bitfinex-derivatives","BTCF0:USTF0",1738356922207,0.1966291,101760.0,101750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738356922412,1.12634027,101760.0,101750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738356922620,0.5985491,101760.0,101750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738356922917,0.1966291,101760.0,101750.0,0.2002484]
["bitfinex-derivatives","BTCF0:USTF0",1738356923214,0.1966182,101770.0,101760.0,0.1966291]
["bitfinex-derivatives","BTCF0:USTF0",1738356923414,0.55756521,101770.0,101760.0,0.5848291]
["bitfinex-derivatives","BTCF0:USTF0",1738356923718,0.55756521,101770.0,101760.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1738356924010,0.55756521,101770.0,101760.0,1.8882]
["bitfinex-derivatives","BTCF0:USTF0",1738356924223,0.55756521,101770.0,101760.0,2.0848291]
["bitfinex-derivatives","BTCF0:USTF0",1738356925510,0.55856521,101770.0,101760.0,2.0848291]
["bitfinex-derivatives","BTCF0:USTF0",1738356927511,0.72555638,101770.0,101760.0,1.8882]
["bitfinex-derivatives","BTCF0:USTF0",1738356927708,0.72555638,101770.0,101760.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1738356927909,0.1966291,101760.0,101750.0,0.2002399]
["bitfinex-derivatives","BTCF0:USTF0",1738356928210,0.1966291,101760.0,101750.0,1.8245399]
["bitfinex-derivatives","BTCF0:USTF0",1738356929108,0.1986291,101760.0,101750.0,1.8245399]
["bitfinex-derivatives","BTCF0:USTF0",1738356929410,0.1986291,101760.0,101750.0,2.1853399]
["bitfinex-derivatives","BTCF0:USTF0",1738356930015,0.1986291,101760.0,101750.0,1.8245399]
["bitfinex-derivatives","BTCF0:USTF0",1738356930219,0.002,101760.0,101750.0,1.8245399]
["bitfinex-derivatives","BTCF0:USTF0",1738356930608,0.1986291,101760.0,101750.0,1.93591185]
["bitfinex-derivatives","BTCF0:USTF0",1738356930812,0.002,101760.0,101750.0,1.93591185]
["bitfinex-derivatives","BTCF0:USTF0",1738356931107,0.1986291,101760.0,101750.0,1.6279]
["bitfinex-derivatives","BTCF0:USTF0",1738356931307,0.67080105,101760.0,101750.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738356931913,0.5594291,101760.0,101750.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738356932112,0.5594291,101760.0,101750.0,0.3245484]
["bitfinex-derivatives","BTCF0:USTF0",1738356933214,0.5594291,101760.0,101750.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738356933415,0.67080105,101760.0,101750.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738356933919,0.67080105,101760.0,101750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738356934110,0.79590105,101760.0,101750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738356934311,1.024873,101760.0,101750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738356934822,1.065473,101760.0,101750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738356935410,1.07231481,101760.0,101750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738356935616,0.1966484,101750.0,101740.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356935817,0.66882035,101750.0,101740.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356937917,0.67082035,101750.0,101740.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356938225,0.35038035,101750.0,101740.0,0.19681481]
["bitfinex-derivatives","BTCF0:USTF0",1738356938619,0.1986484,101750.0,101740.0,0.19681481]
["bitfinex-derivatives","BTCF0:USTF0",1738356938818,0.002,101750.0,101740.0,0.55761481]
["bitfinex-derivatives","BTCF0:USTF0",1738356939115,0.47231896,101770.0,101740.0,0.52148306]
["bitfinex-derivatives","BTCF0:USTF0",1738356939314,0.66881195,101760.0,101750.0,0.4624433]
["bitfinex-derivatives","BTCF0:USTF0",1738356939929,0.1966484,101750.0,101740.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356940222,0.66882035,101750.0,101740.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356940723,0.5574484,101750.0,101740.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356940923,0.5574484,101750.0,101740.0,0.19681481]
["bitfinex-derivatives","BTCF0:USTF0",1738356941223,0.1966484,101750.0,101740.0,0.30817846]
["bitfinex-derivatives","BTCF0:USTF0",1738356941616,0.3608,101760.0,101740.0,1.61151896]
["bitfinex-derivatives","BTCF0:USTF0",1738356941818,0.73357116,101770.0,101750.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1738356942013,0.93019456,101770.0,101760.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738356942217,0.93019456,101770.0,101760.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1738356943125,0.81882261,101770.0,101760.0,0.4430291]
["bitfinex-derivatives","BTCF0:USTF0",1738356943825,0.45902261,101770.0,101760.0,0.4430291]
["bitfinex-derivatives","BTCF0:USTF0",1738356945126,0.45902261,101770.0,101760.0,0.55440105]
["bitfinex-derivatives","BTCF0:USTF0",1738356945327,0.81982261,101770.0,101760.0,0.55440105]
["bitfinex-derivatives","BTCF0:USTF0",1738356945521,0.81982261,101770.0,101760.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1738356945716,0.93119456,101770.0,101760.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1738356947518,0.98925061,101770.0,101760.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1738356948632,0.87787866,101770.0,101760.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1738356948830,0.98925061,101770.0,101760.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1738356949334,0.98925061,101770.0,101760.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738356949533,1.24285061,101770.0,101760.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738356949830,1.28289061,101770.0,101760.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738356950029,0.87787866,101770.0,101760.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738356950237,0.87787866,101770.0,101760.0,0.3222291]
["bitfinex-derivatives","BTCF0:USTF0",1738356950732,0.73273855,101770.0,101760.0,0.3222291]
["bitfinex-derivatives","BTCF0:USTF0",1738356951131,0.6474871,101770.0,101750.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738356951333,0.66880105,101760.0,101750.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738356952532,0.1966484,101750.0,101740.0,0.25744701]
["bitfinex-derivatives","BTCF0:USTF0",1738356952732,0.66882035,101750.0,101740.0,0.25744701]
["bitfinex-derivatives","BTCF0:USTF0",1738356954034,0.5574484,101750.0,101740.0,0.45411481]
["bitfinex-derivatives","BTCF0:USTF0",1738356954332,0.5574484,101750.0,101740.0,0.25744701]
["bitfinex-derivatives","BTCF0:USTF0",1738356954534,0.66882035,101750.0,101740.0,0.25744701]
["bitfinex-derivatives","BTCF0:USTF0",1738356955034,0.66982035,101750.0,101740.0,0.25844701]
["bitfinex-derivatives","BTCF0:USTF0",1738356955530,0.66982035,101750.0,101740.0,0.12594701]
["bitfinex-derivatives","BTCF0:USTF0",1738356955921,0.70986035,101750.0,101740.0,0.12594701]
["bitfinex-derivatives","BTCF0:USTF0",1738356956226,0.71086035,101750.0,101740.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738356960542,0.85646543,101750.0,101740.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738356961827,0.81642543,101750.0,101740.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738356962138,0.70505348,101750.0,101740.0,0.19881481]
["bitfinex-derivatives","BTCF0:USTF0",1738356962326,0.81642543,101750.0,101740.0,0.12534701]
["bitfinex-derivatives","BTCF0:USTF0",1738356962925,0.85646543,101750.0,101740.0,0.32201481]
["bitfinex-derivatives","BTCF0:USTF0",1738356963129,0.85646543,101750.0,101740.0,0.12534701]
["bitfinex-derivatives","BTCF0:USTF0",1738356964132,0.71086035,101750.0,101740.0,0.32201481]
["bitfinex-derivatives","BTCF0:USTF0",1738356964533,0.5594484,101750.0,101740.0,0.32201481]
["bitfinex-derivatives","BTCF0:USTF0",1738356965231,0.002,101750.0,101740.0,0.43338676]
["bitfinex-derivatives","BTCF0:USTF0",1738356965437,0.5574315,101760.0,101750.0,0.1966485]
["bitfinex-derivatives","BTCF0:USTF0",1738356965637,0.47231896,101770.0,101760.0,0.1966292]
["bitfinex-derivatives","BTCF0:USTF0",1738356965638,0.55756711,101770.0,101760.0,0.1966292]
["bitfinex-derivatives","BTCF0:USTF0",1738356966031,0.19676711,101770.0,101760.0,0.1966292]
["bitfinex-derivatives","BTCF0:USTF0",1738356966232,0.1966291,101760.0,101750.0,0.3273416]
["bitfinex-derivatives","BTCF0:USTF0",1738356966440,0.5574291,101760.0,101750.0,0.3273416]
["bitfinex-derivatives","BTCF0:USTF0",1738356966636,0.66880105,101760.0,101750.0,0.3273416]
["bitfinex-derivatives","BTCF0:USTF0",1738356966940,0.66880105,101760.0,101750.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1738356967140,0.55856661,101770.0,101760.0,0.1966291]
["bitfinex-derivatives","BTCF0:USTF0",1738356967347,0.55756661,101770.0,101760.0,0.1966291]
["bitfinex-derivatives","BTCF0:USTF0",1738356967640,0.55756661,101770.0,101750.0,0.3293438]
["bitfinex-derivatives","BTCF0:USTF0",1738356967641,0.1966291,101760.0,101750.0,0.3293438]
["bitfinex-derivatives","BTCF0:USTF0",1738356967840,0.66880105,101760.0,101750.0,0.3293438]
["bitfinex-derivatives","BTCF0:USTF0",1738356968241,0.5574291,101760.0,101750.0,0.3293438]
["bitfinex-derivatives","BTCF0:USTF0",1738356968447,0.1966291,101760.0,101750.0,0.3293438]
["bitfinex-derivatives","BTCF0:USTF0",1738356968642,0.1966291,101760.0,101750.0,0.4524438]
["bitfinex-derivatives","BTCF0:USTF0",1738356969143,1.10607777,101770.0,101760.0,0.1966291]
["bitfinex-derivatives","BTCF0:USTF0",1738356969954,0.90946197,101770.0,101750.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1738356970155,0.5574292,101760.0,101750.0,0.4544432]
["bitfinex-derivatives","BTCF0:USTF0",1738356970362,0.66880115,101760.0,101750.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1738356970659,0.66880115,101760.0,101750.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738356971258,0.64470911,101760.0,101750.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738356971560,0.64470911,101760.0,101750.0,0.4514485]
["bitfinex-derivatives","BTCF0:USTF0",1738356972363,0.64470911,101760.0,101750.0,0.46013651]
["bitfinex-derivatives","BTCF0:USTF0",1738356973658,0.28390911,101760.0,101750.0,0.46013651]
["bitfinex-derivatives","BTCF0:USTF0",1738356973858,0.28390911,101760.0,101750.0,0.57150846]
["bitfinex-derivatives","BTCF0:USTF0",1738356973859,0.08727991,101760.0,101750.0,0.57150846]
["bitfinex-derivatives","BTCF0:USTF0",1738356974063,0.28390901,101760.0,101750.0,0.57150846]
["bitfinex-derivatives","BTCF0:USTF0",1738356974456,0.08727991,101760.0,101750.0,0.93130846]
["bitfinex-derivatives","BTCF0:USTF0",1738356974755,0.26298675,101770.0,101760.0,0.1966292]
["bitfinex-derivatives","BTCF0:USTF0",1738356974951,0.1966098,101770.0,101760.0,0.1966292]
["bitfinex-derivatives","BTCF0:USTF0",1738356975162,0.66878175,101770.0,101760.0,0.1966292]
["bitfinex-derivatives","BTCF0:USTF0",1738356975356,0.1966292,101760.0,101750.0,0.46112491]
["bitfinex-derivatives","BTCF0:USTF0",1738356975555,0.5574292,101760.0,101750.0,0.46112491]
["bitfinex-derivatives","BTCF0:USTF0",1738356976060,0.1966292,101760.0,101750.0,0.45912491]
["bitfinex-derivatives","BTCF0:USTF0",1738356976258,0.1966292,101760.0,101750.0,0.45712491]
["bitfinex-derivatives","BTCF0:USTF0",1738356976863,0.1966292,101760.0,101750.0,0.63356298]
["bitfinex-derivatives","BTCF0:USTF0",1738356977572,0.5574292,101760.0,101750.0,0.63356298]
["bitfinex-derivatives","BTCF0:USTF0",1738356978055,0.66880115,101760.0,101750.0,0.43692608]
["bitfinex-derivatives","BTCF0:USTF0",1738356978360,0.66880115,101760.0,101750.0,0.43223807]
["bitfinex-derivatives","BTCF0:USTF0",1738356978567,0.66880115,101760.0,101750.0,0.30553807]
["bitfinex-derivatives","BTCF0:USTF0",1738356978568,0.5584292,101760.0,101750.0,0.30553807]
["bitfinex-derivatives","BTCF0:USTF0",1738356979158,0.5584292,101760.0,101750.0,0.50218657]
["bitfinex-derivatives","BTCF0:USTF0",1738356979759,0.001,101760.0,101750.0,0.97435852]
["bitfinex-derivatives","BTCF0:USTF0",1738356980372,0.001,101760.0,101750.0,0.86298657]
["bitfinex-derivatives","BTCF0:USTF0",1738356980568,0.001,101760.0,101750.0,0.3257485]
["bitfinex-derivatives","BTCF0:USTF0",1738356980762,0.3618,101760.0,101750.0,0.3257485]
["bitfinex-derivatives","BTCF0:USTF0",1738356980962,0.5584291,101760.0,101750.0,0.3257485]
["bitfinex-derivatives","BTCF0:USTF0",1738356981369,0.5584291,101760.0,101750.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1738356981664,0.66980105,101760.0,101750.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1738356982069,0.79710105,101760.0,101750.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1738356983865,0.6857291,101760.0,101750.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1738356984566,0.79710105,101760.0,101750.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1738356984769,0.948473,101760.0,101750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738356984965,0.1966484,101750.0,101740.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356985164,0.66882035,101750.0,101740.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738356987064,0.66882035,101750.0,101740.0,0.19681481]
["bitfinex-derivatives","BTCF0:USTF0",1738356987465,0.66982035,101750.0,101740.0,0.19881481]
["bitfinex-derivatives","BTCF0:USTF0",1738356987967,0.66982035,101750.0,101740.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738356988572,0.90752035,101750.0,101740.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738356989267,0.90852035,101750.0,101740.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738356990563,0.1966678,101740.0,101730.0,0.0089065]
["bitfinex-derivatives","BTCF0:USTF0",1738356990874,0.70883975,101740.0,101730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356992277,0.70983975,101740.0,101730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356992465,0.70967316,101740.0,101730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356992669,0.71067316,101740.0,101730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356997078,0.82204511,101740.0,101730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738356997585,0.71067316,101740.0,101730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357001480,0.67067316,101740.0,101730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357001684,0.71067316,101740.0,101730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357004089,0.67067316,101740.0,101730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357004391,0.71067316,101740.0,101730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357005088,0.71067316,101740.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357005089,0.0491717,101730.0,101700.0,0.474601]
["bitfinex-derivatives","BTCF0:USTF0",1738357005291,0.5575224,101720.0,101700.0,0.474601]
["bitfinex-derivatives","BTCF0:USTF0",1738357005491,0.5575224,101720.0,101710.0,0.1967258]
["bitfinex-derivatives","BTCF0:USTF0",1738357005793,0.5575224,101720.0,101700.0,0.2778684]
["bitfinex-derivatives","BTCF0:USTF0",1738357006198,0.55766941,101720.0,101710.0,0.1967258]
["bitfinex-derivatives","BTCF0:USTF0",1738357006388,0.1967258,101710.0,101700.0,0.16649645]
["bitfinex-derivatives","BTCF0:USTF0",1738357006685,0.5575258,101710.0,101700.0,0.17387132]
["bitfinex-derivatives","BTCF0:USTF0",1738357006891,0.5575258,101710.0,101700.0,0.37061642]
["bitfinex-derivatives","BTCF0:USTF0",1738357007287,0.5575258,101710.0,101700.0,0.48198837]
["bitfinex-derivatives","BTCF0:USTF0",1738357007593,0.5585258,101710.0,101700.0,0.48198837]
["bitfinex-derivatives","BTCF0:USTF0",1738357008185,0.5585258,101710.0,101700.0,0.60278837]
["bitfinex-derivatives","BTCF0:USTF0",1738357010784,0.5595258,101710.0,101700.0,0.60278837]
["bitfinex-derivatives","BTCF0:USTF0",1738357013384,0.1987258,101710.0,101700.0,0.60278837]
["bitfinex-derivatives","BTCF0:USTF0",1738357014187,0.002,101710.0,101700.0,0.60278837]
["bitfinex-derivatives","BTCF0:USTF0",1738357014394,0.001,101710.0,101700.0,0.60278837]
["bitfinex-derivatives","BTCF0:USTF0",1738357014591,0.002,101710.0,101700.0,0.60278837]
["bitfinex-derivatives","BTCF0:USTF0",1738357015591,0.001,101710.0,101700.0,0.60278837]
["bitfinex-derivatives","BTCF0:USTF0",1738357015790,0.002,101710.0,101700.0,0.60278837]
["bitfinex-derivatives","BTCF0:USTF0",1738357018791,0.00014701,101720.0,101710.0,0.1967258]
["bitfinex-derivatives","BTCF0:USTF0",1738357019005,0.00014701,101720.0,101710.0,0.30809775]
["bitfinex-derivatives","BTCF0:USTF0",1738357019494,0.55765341,101720.0,101710.0,0.1967258]
["bitfinex-derivatives","BTCF0:USTF0",1738357020195,0.55865341,101720.0,101710.0,0.1967258]
["bitfinex-derivatives","BTCF0:USTF0",1738357020386,0.67002536,101720.0,101710.0,0.1967258]
["bitfinex-derivatives","BTCF0:USTF0",1738357020586,0.36194701,101720.0,101710.0,0.1967258]
["bitfinex-derivatives","BTCF0:USTF0",1738357020799,0.00114701,101720.0,101710.0,0.30809775]
["bitfinex-derivatives","BTCF0:USTF0",1738357021000,0.00114701,101720.0,101710.0,1.80809775]
["bitfinex-derivatives","BTCF0:USTF0",1738357021701,1e-08,101720.0,101710.0,2.46889775]
["bitfinex-derivatives","BTCF0:USTF0",1738357021894,0.20508159,101750.0,101740.0,0.1966678]
["bitfinex-derivatives","BTCF0:USTF0",1738357022095,0.87390244,101750.0,101740.0,0.1966678]
["bitfinex-derivatives","BTCF0:USTF0",1738357022290,0.51310244,101750.0,101740.0,0.3186678]
["bitfinex-derivatives","BTCF0:USTF0",1738357022491,0.20508159,101750.0,101740.0,0.3186678]
["bitfinex-derivatives","BTCF0:USTF0",1738357022686,0.20508159,101750.0,101740.0,0.6794678]
["bitfinex-derivatives","BTCF0:USTF0",1738357022904,0.87390204,101750.0,101740.0,0.3186678]
["bitfinex-derivatives","BTCF0:USTF0",1738357023097,0.67725354,101750.0,101740.0,0.3186678]
["bitfinex-derivatives","BTCF0:USTF0",1738357023287,0.20508159,101750.0,101740.0,0.3186678]
["bitfinex-derivatives","BTCF0:USTF0",1738357023490,0.56588159,101750.0,101740.0,0.3186678]
["bitfinex-derivatives","BTCF0:USTF0",1738357023692,0.76253019,101750.0,101740.0,0.3186678]
["bitfinex-derivatives","BTCF0:USTF0",1738357024195,0.76253019,101750.0,101740.0,0.43003975]
["bitfinex-derivatives","BTCF0:USTF0",1738357024391,0.20808159,101750.0,101740.0,0.79083975]
["bitfinex-derivatives","BTCF0:USTF0",1738357024598,0.20808159,101750.0,101740.0,0.43003975]
["bitfinex-derivatives","BTCF0:USTF0",1738357024991,0.20808159,101750.0,101740.0,0.55413975]
["bitfinex-derivatives","BTCF0:USTF0",1738357024992,0.40173029,101750.0,101740.0,0.55413975]
["bitfinex-derivatives","BTCF0:USTF0",1738357025187,0.21108159,101750.0,101740.0,0.43213975]
["bitfinex-derivatives","BTCF0:USTF0",1738357025688,0.56588159,101750.0,101740.0,0.4394291]
["bitfinex-derivatives","BTCF0:USTF0",1738357025893,0.76353029,101750.0,101740.0,0.4414291]
["bitfinex-derivatives","BTCF0:USTF0",1738357026099,0.76353029,101750.0,101740.0,0.13338935]
["bitfinex-derivatives","BTCF0:USTF0",1738357026295,0.87490224,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738357026507,0.1967067,101720.0,101710.0,0.84387738]
["bitfinex-derivatives","BTCF0:USTF0",1738357026799,0.5575067,101720.0,101710.0,0.84387738]
["bitfinex-derivatives","BTCF0:USTF0",1738357027002,0.5575067,101720.0,101710.0,0.41168883]
["bitfinex-derivatives","BTCF0:USTF0",1738357027300,0.5575067,101720.0,101710.0,0.52306078]
["bitfinex-derivatives","BTCF0:USTF0",1738357027497,0.5575067,101720.0,101710.0,0.53055227]
["bitfinex-derivatives","BTCF0:USTF0",1738357027696,0.001,101720.0,101710.0,1.09107827]
["bitfinex-derivatives","BTCF0:USTF0",1738357027889,0.001,101720.0,101710.0,1.04126559]
["bitfinex-derivatives","BTCF0:USTF0",1738357027890,0.002,101720.0,101710.0,1.04126559]
["bitfinex-derivatives","BTCF0:USTF0",1738357028102,0.002,101720.0,101710.0,0.68046559]
["bitfinex-derivatives","BTCF0:USTF0",1738357028302,0.1977067,101720.0,101710.0,0.67746559]
["bitfinex-derivatives","BTCF0:USTF0",1738357028500,0.1977067,101720.0,101710.0,0.68046559]
["bitfinex-derivatives","BTCF0:USTF0",1738357028801,0.5585067,101720.0,101710.0,0.68046559]
["bitfinex-derivatives","BTCF0:USTF0",1738357029898,0.5585067,101720.0,101710.0,0.37236764]
["bitfinex-derivatives","BTCF0:USTF0",1738357030102,0.5585067,101720.0,101710.0,0.48373959]
["bitfinex-derivatives","BTCF0:USTF0",1738357030401,0.5585067,101720.0,101710.0,0.37236764]
["bitfinex-derivatives","BTCF0:USTF0",1738357030600,0.5585067,101720.0,101710.0,0.48373959]
["bitfinex-derivatives","BTCF0:USTF0",1738357031406,0.5585067,101720.0,101710.0,0.13086344]
["bitfinex-derivatives","BTCF0:USTF0",1738357032102,0.5585067,101720.0,101710.0,0.32758954]
["bitfinex-derivatives","BTCF0:USTF0",1738357032405,0.5585067,101720.0,101710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738357032603,0.6916067,101720.0,101710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738357033007,0.64623195,101720.0,101700.0,1.67647021]
["bitfinex-derivatives","BTCF0:USTF0",1738357033199,0.8115262,101710.0,101700.0,1.67647021]
["bitfinex-derivatives","BTCF0:USTF0",1738357033593,0.8115262,101710.0,101700.0,1.78784216]
["bitfinex-derivatives","BTCF0:USTF0",1738357034000,0.8115262,101710.0,101700.0,1.67647021]
["bitfinex-derivatives","BTCF0:USTF0",1738357034603,0.8115262,101710.0,101700.0,1.98458786]
["bitfinex-derivatives","BTCF0:USTF0",1738357034899,0.8125262,101710.0,101700.0,1.98458786]
["bitfinex-derivatives","BTCF0:USTF0",1738357035216,0.1967457,101700.0,101690.0,0.23529362]
["bitfinex-derivatives","BTCF0:USTF0",1738357035512,0.5575457,101700.0,101690.0,0.30813695]
["bitfinex-derivatives","BTCF0:USTF0",1738357035803,0.5575457,101700.0,101690.0,1.80813695]
["bitfinex-derivatives","BTCF0:USTF0",1738357036001,0.5575457,101700.0,101690.0,1.61137195]
["bitfinex-derivatives","BTCF0:USTF0",1738357036303,0.5975057,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357036508,0.5985057,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357036710,0.5985057,101700.0,101690.0,1.61137195]
["bitfinex-derivatives","BTCF0:USTF0",1738357036904,0.3618,101700.0,101690.0,1.80813705]
["bitfinex-derivatives","BTCF0:USTF0",1738357037106,0.001,101700.0,101690.0,1.93403705]
["bitfinex-derivatives","BTCF0:USTF0",1738357037307,0.001,101700.0,101690.0,2.05863705]
["bitfinex-derivatives","BTCF0:USTF0",1738357037505,0.12104701,101710.0,101700.0,0.1967457]
["bitfinex-derivatives","BTCF0:USTF0",1738357037705,0.12104701,101710.0,101700.0,0.5409896]
["bitfinex-derivatives","BTCF0:USTF0",1738357037900,0.00014701,101710.0,101700.0,0.5409896]
["bitfinex-derivatives","BTCF0:USTF0",1738357039103,0.00014701,101710.0,101700.0,0.42961765]
["bitfinex-derivatives","BTCF0:USTF0",1738357039308,0.55767341,101710.0,101700.0,0.3182457]
["bitfinex-derivatives","BTCF0:USTF0",1738357039707,0.55767341,101710.0,101700.0,0.42961765]
["bitfinex-derivatives","BTCF0:USTF0",1738357040806,0.55867341,101710.0,101700.0,0.42961765]
["bitfinex-derivatives","BTCF0:USTF0",1738357041107,0.55867341,101710.0,101700.0,1.92961765]
["bitfinex-derivatives","BTCF0:USTF0",1738357041812,0.55967341,101710.0,101700.0,1.92961765]
["bitfinex-derivatives","BTCF0:USTF0",1738357042515,0.55967341,101710.0,101700.0,1.93677239]
["bitfinex-derivatives","BTCF0:USTF0",1738357043809,0.55967341,101710.0,101700.0,0.43677239]
["bitfinex-derivatives","BTCF0:USTF0",1738357044314,0.55967341,101710.0,101700.0,1.93677239]
["bitfinex-derivatives","BTCF0:USTF0",1738357044704,0.19887341,101710.0,101700.0,1.93677239]
["bitfinex-derivatives","BTCF0:USTF0",1738357044910,0.00214701,101710.0,101700.0,2.04814434]
["bitfinex-derivatives","BTCF0:USTF0",1738357045212,0.11637801,101720.0,101710.0,0.1967267]
["bitfinex-derivatives","BTCF0:USTF0",1738357045515,0.11637801,101720.0,101710.0,0.30809865]
["bitfinex-derivatives","BTCF0:USTF0",1738357046018,0.11637801,101720.0,101710.0,0.66889865]
["bitfinex-derivatives","BTCF0:USTF0",1738357046217,0.31308541,101720.0,101710.0,0.30809865]
["bitfinex-derivatives","BTCF0:USTF0",1738357046613,0.11637801,101720.0,101710.0,0.30809865]
["bitfinex-derivatives","BTCF0:USTF0",1738357047119,0.5575075,101720.0,101710.0,0.1967186]
["bitfinex-derivatives","BTCF0:USTF0",1738357047620,0.5585075,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738357048619,0.5585075,101720.0,101710.0,0.1977268]
["bitfinex-derivatives","BTCF0:USTF0",1738357048817,0.5585075,101720.0,101710.0,0.30909875]
["bitfinex-derivatives","BTCF0:USTF0",1738357049416,0.001,101720.0,101710.0,0.66989875]
["bitfinex-derivatives","BTCF0:USTF0",1738357049713,0.001,101720.0,101710.0,2.16989875]
["bitfinex-derivatives","BTCF0:USTF0",1738357050415,0.1977075,101720.0,101710.0,1.80909875]
["bitfinex-derivatives","BTCF0:USTF0",1738357050626,0.001,101720.0,101710.0,1.80909875]
["bitfinex-derivatives","BTCF0:USTF0",1738357050912,0.001,101720.0,101710.0,2.16989875]
["bitfinex-derivatives","BTCF0:USTF0",1738357051921,0.1977075,101720.0,101710.0,1.80909875]
["bitfinex-derivatives","BTCF0:USTF0",1738357052115,0.5585075,101720.0,101710.0,1.80909875]
["bitfinex-derivatives","BTCF0:USTF0",1738357052317,0.5585075,101720.0,101710.0,1.6977268]
["bitfinex-derivatives","BTCF0:USTF0",1738357052622,0.5585075,101720.0,101710.0,0.30909875]
["bitfinex-derivatives","BTCF0:USTF0",1738357053118,0.5585075,101720.0,101710.0,1.80909875]
["bitfinex-derivatives","BTCF0:USTF0",1738357053320,0.5585075,101720.0,101710.0,0.30909875]
["bitfinex-derivatives","BTCF0:USTF0",1738357059019,0.5585075,101720.0,101710.0,0.1977268]
["bitfinex-derivatives","BTCF0:USTF0",1738357059224,0.5585075,101720.0,101710.0,1.6977268]
["bitfinex-derivatives","BTCF0:USTF0",1738357060228,0.67488551,101720.0,101710.0,1.6977268]
["bitfinex-derivatives","BTCF0:USTF0",1738357060427,0.67488551,101720.0,101710.0,1.80909875]
["bitfinex-derivatives","BTCF0:USTF0",1738357063125,0.5585075,101720.0,101710.0,1.80909875]
["bitfinex-derivatives","BTCF0:USTF0",1738357063321,0.3618,101720.0,101710.0,1.80909875]
["bitfinex-derivatives","BTCF0:USTF0",1738357063522,0.001,101720.0,101710.0,2.16989875]
["bitfinex-derivatives","BTCF0:USTF0",1738357063734,0.001,101720.0,101710.0,1.80909875]
["bitfinex-derivatives","BTCF0:USTF0",1738357064124,0.001,101720.0,101710.0,2.16989875]
["bitfinex-derivatives","BTCF0:USTF0",1738357064326,0.001,101720.0,101710.0,0.30909875]
["bitfinex-derivatives","BTCF0:USTF0",1738357064527,0.1977079,101720.0,101710.0,0.30909875]
["bitfinex-derivatives","BTCF0:USTF0",1738357064726,0.5585079,101720.0,101710.0,1.6977268]
["bitfinex-derivatives","BTCF0:USTF0",1738357065832,0.5575079,101720.0,101710.0,1.6967268]
["bitfinex-derivatives","BTCF0:USTF0",1738357066130,0.5585079,101720.0,101710.0,1.7047268]
["bitfinex-derivatives","BTCF0:USTF0",1738357066522,0.5585079,101720.0,101710.0,1.7037268]
["bitfinex-derivatives","BTCF0:USTF0",1738357067123,0.5595079,101720.0,101710.0,1.81909875]
["bitfinex-derivatives","BTCF0:USTF0",1738357067830,0.5595079,101720.0,101710.0,1.81509875]
["bitfinex-derivatives","BTCF0:USTF0",1738357067831,0.5585079,101720.0,101710.0,1.81509875]
["bitfinex-derivatives","BTCF0:USTF0",1738357068028,0.5585079,101720.0,101710.0,1.81809875]
["bitfinex-derivatives","BTCF0:USTF0",1738357070333,0.67488591,101720.0,101710.0,1.81809875]
["bitfinex-derivatives","BTCF0:USTF0",1738357074539,0.67488591,101720.0,101710.0,1.7067268]
["bitfinex-derivatives","BTCF0:USTF0",1738357075448,0.67488591,101720.0,101710.0,1.81809875]
["bitfinex-derivatives","BTCF0:USTF0",1738357076047,0.11737801,101720.0,101710.0,0.67889875]
["bitfinex-derivatives","BTCF0:USTF0",1738357076346,0.5504982,101730.0,101720.0,0.1967083]
["bitfinex-derivatives","BTCF0:USTF0",1738357076552,0.1896982,101730.0,101720.0,1.80808025]
["bitfinex-derivatives","BTCF0:USTF0",1738357076847,0.1896982,101730.0,101720.0,2.04488025]
["bitfinex-derivatives","BTCF0:USTF0",1738357077448,0.36094701,101740.0,101730.0,0.196681]
["bitfinex-derivatives","BTCF0:USTF0",1738357077645,0.00014701,101740.0,101730.0,0.315881]
["bitfinex-derivatives","BTCF0:USTF0",1738357077948,0.00014701,101740.0,101730.0,0.42725295]
["bitfinex-derivatives","BTCF0:USTF0",1738357078738,0.36394701,101740.0,101730.0,0.42725295]
["bitfinex-derivatives","BTCF0:USTF0",1738357078946,0.00314701,101740.0,101730.0,0.42725295]
["bitfinex-derivatives","BTCF0:USTF0",1738357079346,0.56061701,101740.0,101730.0,0.315881]
["bitfinex-derivatives","BTCF0:USTF0",1738357080252,0.67198896,101740.0,101730.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1738357080551,0.1966898,101730.0,101720.0,0.19737131]
["bitfinex-derivatives","BTCF0:USTF0",1738357080755,0.5604898,101730.0,101720.0,0.30874326]
["bitfinex-derivatives","BTCF0:USTF0",1738357081050,0.5604898,101730.0,101720.0,1.80874326]
["bitfinex-derivatives","BTCF0:USTF0",1738357081348,0.6833898,101730.0,101720.0,1.80874326]
["bitfinex-derivatives","BTCF0:USTF0",1738357081551,0.1259,101730.0,101720.0,1.80822326]
["bitfinex-derivatives","BTCF0:USTF0",1738357081848,0.1289,101730.0,101720.0,1.80822326]
["bitfinex-derivatives","BTCF0:USTF0",1738357082245,0.4897,101730.0,101720.0,1.80822326]
["bitfinex-derivatives","BTCF0:USTF0",1738357082440,0.1289,101730.0,101720.0,1.80822326]
["bitfinex-derivatives","BTCF0:USTF0",1738357082653,0.003,101730.0,101720.0,1.80822326]
["bitfinex-derivatives","BTCF0:USTF0",1738357083246,0.004,101730.0,101720.0,1.80822326]
["bitfinex-derivatives","BTCF0:USTF0",1738357084152,0.3648,101730.0,101720.0,1.80822326]
["bitfinex-derivatives","BTCF0:USTF0",1738357084549,0.5614872,101730.0,101720.0,1.80822326]
["bitfinex-derivatives","BTCF0:USTF0",1738357084847,0.5614872,101730.0,101720.0,1.69685131]
["bitfinex-derivatives","BTCF0:USTF0",1738357085162,0.6810872,101730.0,101720.0,1.69685131]
["bitfinex-derivatives","BTCF0:USTF0",1738357085356,0.6810872,101730.0,101720.0,1.50946221]
["bitfinex-derivatives","BTCF0:USTF0",1738357085550,0.8049872,101730.0,101720.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357085744,0.9236872,101730.0,101720.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357085949,0.5614872,101730.0,101720.0,1.80822546]
["bitfinex-derivatives","BTCF0:USTF0",1738357086957,0.5614872,101730.0,101720.0,0.30822546]
["bitfinex-derivatives","BTCF0:USTF0",1738357087352,0.5614872,101730.0,101720.0,1.80822546]
["bitfinex-derivatives","BTCF0:USTF0",1738357089057,0.3648,101730.0,101720.0,1.80822546]
["bitfinex-derivatives","BTCF0:USTF0",1738357089458,0.3648,101730.0,101720.0,1.92702546]
["bitfinex-derivatives","BTCF0:USTF0",1738357089657,0.004,101730.0,101720.0,1.92702546]
["bitfinex-derivatives","BTCF0:USTF0",1738357090355,0.004,101730.0,101720.0,1.93610817]
["bitfinex-derivatives","BTCF0:USTF0",1738357090555,0.5614872,101730.0,101720.0,1.70593622]
["bitfinex-derivatives","BTCF0:USTF0",1738357091249,0.5614872,101730.0,101720.0,1.81730817]
["bitfinex-derivatives","BTCF0:USTF0",1738357092355,0.5614872,101730.0,101720.0,1.93500817]
["bitfinex-derivatives","BTCF0:USTF0",1738357096355,0.5614872,101730.0,101720.0,1.81730817]
["bitfinex-derivatives","BTCF0:USTF0",1738357096659,0.73679569,101730.0,101720.0,1.70593622]
["bitfinex-derivatives","BTCF0:USTF0",1738357098261,0.73679569,101730.0,101720.0,0.20593622]
["bitfinex-derivatives","BTCF0:USTF0",1738357099058,0.73679569,101730.0,101720.0,0.31730817]
["bitfinex-derivatives","BTCF0:USTF0",1738357099953,0.5614872,101730.0,101720.0,0.31730817]
["bitfinex-derivatives","BTCF0:USTF0",1738357100455,0.5614872,101730.0,101720.0,0.00922972]
["bitfinex-derivatives","BTCF0:USTF0",1738357102654,0.67285915,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357102861,0.79315915,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357103060,0.6817872,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357107159,0.79315915,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357107352,0.79315915,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357107555,0.96846764,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357108866,1.00834764,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357110552,0.89697569,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357110758,0.89697569,101730.0,101720.0,0.11137196]
["bitfinex-derivatives","BTCF0:USTF0",1738357110957,0.73679569,101730.0,101720.0,0.11137196]
["bitfinex-derivatives","BTCF0:USTF0",1738357111153,0.5614872,101730.0,101720.0,1.61137196]
["bitfinex-derivatives","BTCF0:USTF0",1738357111565,0.5614872,101730.0,101720.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738357112264,0.5614872,101730.0,101720.0,1.61137196]
["bitfinex-derivatives","BTCF0:USTF0",1738357113065,0.5614872,101730.0,101720.0,1.73527196]
["bitfinex-derivatives","BTCF0:USTF0",1738357113268,0.5614872,101730.0,101720.0,0.23527196]
["bitfinex-derivatives","BTCF0:USTF0",1738357113970,0.5614872,101730.0,101720.0,1.73527196]
["bitfinex-derivatives","BTCF0:USTF0",1738357114175,0.5614872,101730.0,101720.0,0.23527196]
["bitfinex-derivatives","BTCF0:USTF0",1738357114675,0.5614872,101730.0,101720.0,1.73527196]
["bitfinex-derivatives","BTCF0:USTF0",1738357114863,0.3608,101730.0,101720.0,1.73527196]
["bitfinex-derivatives","BTCF0:USTF0",1738357115670,0.55762031,101740.0,101730.0,0.1966872]
["bitfinex-derivatives","BTCF0:USTF0",1738357115872,0.55762031,101740.0,101730.0,0.4329872]
["bitfinex-derivatives","BTCF0:USTF0",1738357116067,0.55762031,101740.0,101730.0,0.54435915]
["bitfinex-derivatives","BTCF0:USTF0",1738357116468,0.55762031,101740.0,101730.0,0.4329872]
["bitfinex-derivatives","BTCF0:USTF0",1738357116666,0.55762031,101740.0,101730.0,0.54435915]
["bitfinex-derivatives","BTCF0:USTF0",1738357117072,0.56362031,101740.0,101730.0,0.54535915]
["bitfinex-derivatives","BTCF0:USTF0",1738357117368,0.36694701,101740.0,101730.0,0.54535915]
["bitfinex-derivatives","BTCF0:USTF0",1738357117871,0.36894701,101740.0,101730.0,0.54535915]
["bitfinex-derivatives","BTCF0:USTF0",1738357118079,0.51482183,101740.0,101730.0,0.54535915]
["bitfinex-derivatives","BTCF0:USTF0",1738357118265,0.71148973,101740.0,101730.0,0.4339872]
["bitfinex-derivatives","BTCF0:USTF0",1738357119266,0.82286168,101740.0,101730.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738357119463,0.93916168,101740.0,101730.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738357119777,0.97904168,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738357119969,0.1966872,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357120168,0.6846872,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357120372,0.6846872,101730.0,101720.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738357121470,0.6876872,101730.0,101720.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738357122775,0.79905915,101730.0,101720.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738357123071,0.79905915,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357123277,0.6876872,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357123577,0.6886872,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357123789,0.80005915,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357124778,0.83993915,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357125174,0.98581397,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357126983,0.87444202,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357127178,0.87444202,101730.0,101720.0,0.11570001]
["bitfinex-derivatives","BTCF0:USTF0",1738357127571,0.88375173,101730.0,101720.0,0.11570001]
["bitfinex-derivatives","BTCF0:USTF0",1738357127777,0.84387173,101730.0,101720.0,0.31240661]
["bitfinex-derivatives","BTCF0:USTF0",1738357127981,0.83456202,101730.0,101720.0,0.42377856]
["bitfinex-derivatives","BTCF0:USTF0",1738357128184,0.83456202,101730.0,101720.0,0.53977856]
["bitfinex-derivatives","BTCF0:USTF0",1738357128371,0.70736202,101730.0,101720.0,0.53977856]
["bitfinex-derivatives","BTCF0:USTF0",1738357128972,0.70736202,101730.0,101720.0,2.03977856]
["bitfinex-derivatives","BTCF0:USTF0",1738357128973,0.73653699,101730.0,101720.0,2.03977856]
["bitfinex-derivatives","BTCF0:USTF0",1738357130768,0.73653699,101730.0,101720.0,0.53977856]
["bitfinex-derivatives","BTCF0:USTF0",1738357131276,0.73653699,101730.0,101720.0,2.03977856]
["bitfinex-derivatives","BTCF0:USTF0",1738357131480,0.37573699,101730.0,101720.0,2.03977856]
["bitfinex-derivatives","BTCF0:USTF0",1738357131675,0.17904979,101730.0,101720.0,2.15997856]
["bitfinex-derivatives","BTCF0:USTF0",1738357132885,0.2006872,101730.0,101720.0,2.15997856]
["bitfinex-derivatives","BTCF0:USTF0",1738357135378,0.5614872,101730.0,101720.0,2.15997856]
["bitfinex-derivatives","BTCF0:USTF0",1738357135587,0.71269915,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357135788,1.07299915,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357136282,1.16054485,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357136979,1.2719168,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357137187,1.16054485,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357139281,1.07299915,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357139588,1.08245281,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357140578,0.93124086,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357140780,0.97108086,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357140983,1.08245281,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357141393,0.81004086,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357141687,0.5614872,101730.0,101720.0,1.80807856]
["bitfinex-derivatives","BTCF0:USTF0",1738357141990,0.67285915,101730.0,101720.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738357142182,0.79175915,101730.0,101720.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738357142385,0.85545747,101730.0,101720.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738357142584,0.85545747,101730.0,101720.0,1.69670661]
["bitfinex-derivatives","BTCF0:USTF0",1738357142780,0.73655747,101730.0,101720.0,1.80807856]
["bitfinex-derivatives","BTCF0:USTF0",1738357142985,0.73655747,101730.0,101720.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738357143789,0.73655747,101730.0,101720.0,1.69670661]
["bitfinex-derivatives","BTCF0:USTF0",1738357143994,0.73655747,101730.0,101720.0,1.80807856]
["bitfinex-derivatives","BTCF0:USTF0",1738357144387,0.53987027,101730.0,101710.0,0.24706275]
["bitfinex-derivatives","BTCF0:USTF0",1738357144586,0.5575066,101720.0,101710.0,0.44378185]
["bitfinex-derivatives","BTCF0:USTF0",1738357145193,0.3608,101720.0,101710.0,0.44378185]
["bitfinex-derivatives","BTCF0:USTF0",1738357145380,0.73655987,101730.0,101720.0,0.1967066]
["bitfinex-derivatives","BTCF0:USTF0",1738357145587,0.76277343,101730.0,101720.0,0.30807855]
["bitfinex-derivatives","BTCF0:USTF0",1738357146190,0.56608383,101730.0,101720.0,0.30807855]
["bitfinex-derivatives","BTCF0:USTF0",1738357146693,0.76177103,101730.0,101720.0,0.28807855]
["bitfinex-derivatives","BTCF0:USTF0",1738357146888,0.76177103,101730.0,101720.0,0.1767066]
["bitfinex-derivatives","BTCF0:USTF0",1738357147188,0.1967066,101720.0,101710.0,0.0181908]
["bitfinex-derivatives","BTCF0:USTF0",1738357147394,0.5575066,101720.0,101710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738357147694,0.1967259,101710.0,101700.0,1.94518881]
["bitfinex-derivatives","BTCF0:USTF0",1738357147888,0.5575259,101710.0,101700.0,2.05656076]
["bitfinex-derivatives","BTCF0:USTF0",1738357148088,0.5575259,101710.0,101700.0,1.94518881]
["bitfinex-derivatives","BTCF0:USTF0",1738357148287,0.5575259,101710.0,101700.0,1.74844701]
["bitfinex-derivatives","BTCF0:USTF0",1738357148492,0.5575259,101710.0,101700.0,1.76383013]
["bitfinex-derivatives","BTCF0:USTF0",1738357148683,0.66889785,101710.0,101700.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357148889,0.1967452,101700.0,101690.0,0.52941064]
["bitfinex-derivatives","BTCF0:USTF0",1738357149100,0.5575452,101700.0,101690.0,0.64078259]
["bitfinex-derivatives","BTCF0:USTF0",1738357149295,0.5575452,101700.0,101690.0,0.36205106]
["bitfinex-derivatives","BTCF0:USTF0",1738357149598,0.5575452,101700.0,101690.0,0.5834317]
["bitfinex-derivatives","BTCF0:USTF0",1738357149796,0.66891715,101700.0,101690.0,0.27529515]
["bitfinex-derivatives","BTCF0:USTF0",1738357150100,0.1967646,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357150393,0.8055646,101690.0,101670.0,0.65104841]
["bitfinex-derivatives","BTCF0:USTF0",1738357150701,0.3608,101690.0,101680.0,0.30813955]
["bitfinex-derivatives","BTCF0:USTF0",1738357150893,1.00457876,101690.0,101670.0,0.34287616]
["bitfinex-derivatives","BTCF0:USTF0",1738357151193,0.3608,101680.0,101670.0,0.34287616]
["bitfinex-derivatives","BTCF0:USTF0",1738357151395,0.1273,101690.0,101680.0,0.323384]
["bitfinex-derivatives","BTCF0:USTF0",1738357151594,0.1273,101690.0,101680.0,0.43475595]
["bitfinex-derivatives","BTCF0:USTF0",1738357151989,0.36294701,101700.0,101680.0,0.23797195]
["bitfinex-derivatives","BTCF0:USTF0",1738357152192,0.36194701,101700.0,101690.0,0.30813665]
["bitfinex-derivatives","BTCF0:USTF0",1738357152389,0.00114701,101700.0,101690.0,0.30813665]
["bitfinex-derivatives","BTCF0:USTF0",1738357152584,0.00114701,101700.0,101690.0,0.78683665]
["bitfinex-derivatives","BTCF0:USTF0",1738357152898,0.00114701,101700.0,101690.0,0.3146647]
["bitfinex-derivatives","BTCF0:USTF0",1738357152899,0.00014701,101700.0,101690.0,0.3146647]
["bitfinex-derivatives","BTCF0:USTF0",1738357153592,0.66906426,101700.0,101690.0,0.3146647]
["bitfinex-derivatives","BTCF0:USTF0",1738357153982,0.66906426,101700.0,101690.0,0.3176647]
["bitfinex-derivatives","BTCF0:USTF0",1738357154186,0.66906426,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738357154591,0.55769231,101700.0,101690.0,0.1997646]
["bitfinex-derivatives","BTCF0:USTF0",1738357154794,0.55769231,101700.0,101690.0,0.31113655]
["bitfinex-derivatives","BTCF0:USTF0",1738357154795,0.8786796,101700.0,101690.0,0.31113655]
["bitfinex-derivatives","BTCF0:USTF0",1738357154995,0.6819343,101700.0,101690.0,0.3217646]
["bitfinex-derivatives","BTCF0:USTF0",1738357155493,0.8786795,101700.0,101690.0,0.35253195]
["bitfinex-derivatives","BTCF0:USTF0",1738357155686,0.99005145,101700.0,101690.0,0.3312111]
["bitfinex-derivatives","BTCF0:USTF0",1738357155887,0.8786795,101700.0,101690.0,0.1344465]
["bitfinex-derivatives","BTCF0:USTF0",1738357156098,0.99005145,101700.0,101690.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1738357156590,0.8786795,101700.0,101690.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1738357156789,0.8786795,101700.0,101690.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738357156790,0.8796795,101700.0,101690.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738357156990,0.8796795,101700.0,101690.0,1.633]
["bitfinex-derivatives","BTCF0:USTF0",1738357156991,0.99105145,101700.0,101690.0,1.633]
["bitfinex-derivatives","BTCF0:USTF0",1738357157591,0.99105145,101700.0,101690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738357158096,0.99105145,101700.0,101670.0,0.4524998]
["bitfinex-derivatives","BTCF0:USTF0",1738357158097,0.9056782,101700.0,101670.0,1.6967998]
["bitfinex-derivatives","BTCF0:USTF0",1738357158294,0.3608,101680.0,101670.0,1.80817175]
["bitfinex-derivatives","BTCF0:USTF0",1738357158497,0.5974096,101690.0,101680.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1738357158800,0.3608,101690.0,101680.0,0.59632651]
["bitfinex-derivatives","BTCF0:USTF0",1738357159000,0.6243725,101700.0,101680.0,0.52684251]
["bitfinex-derivatives","BTCF0:USTF0",1738357159196,0.6243725,101700.0,101690.0,0.30813655]
["bitfinex-derivatives","BTCF0:USTF0",1738357159498,0.6253725,101700.0,101690.0,0.1967646]
["bitfinex-derivatives","BTCF0:USTF0",1738357159699,0.93249335,101700.0,101680.0,0.5814783]
["bitfinex-derivatives","BTCF0:USTF0",1738357159997,0.8221214,101700.0,101680.0,0.72361986]
["bitfinex-derivatives","BTCF0:USTF0",1738357160196,0.3608,101690.0,101680.0,0.72362356]
["bitfinex-derivatives","BTCF0:USTF0",1738357160495,0.8211214,101700.0,101690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738357160902,0.8211214,101700.0,101690.0,0.02961521]
["bitfinex-derivatives","BTCF0:USTF0",1738357161203,0.8211214,101700.0,101690.0,0.22337981]
["bitfinex-derivatives","BTCF0:USTF0",1738357161497,0.8211214,101700.0,101690.0,0.25414836]
["bitfinex-derivatives","BTCF0:USTF0",1738357162085,0.64599547,101700.0,101690.0,0.26953245]
["bitfinex-derivatives","BTCF0:USTF0",1738357162291,0.44924657,101700.0,101690.0,0.3789044]
["bitfinex-derivatives","BTCF0:USTF0",1738357163192,0.44924657,101700.0,101690.0,0.26753245]
["bitfinex-derivatives","BTCF0:USTF0",1738357163502,0.44924657,101700.0,101690.0,0.32783245]
["bitfinex-derivatives","BTCF0:USTF0",1738357163697,0.44924657,101700.0,101690.0,1.83083245]
["bitfinex-derivatives","BTCF0:USTF0",1738357163895,0.44924657,101700.0,101690.0,0.4422044]
["bitfinex-derivatives","BTCF0:USTF0",1738357164100,0.08844657,101700.0,101690.0,0.81250002]
["bitfinex-derivatives","BTCF0:USTF0",1738357164402,0.26242549,101710.0,101700.0,0.1967453]
["bitfinex-derivatives","BTCF0:USTF0",1738357164592,0.26242549,101710.0,101700.0,0.9867851]
["bitfinex-derivatives","BTCF0:USTF0",1738357165003,0.26242549,101710.0,101700.0,0.64129529]
["bitfinex-derivatives","BTCF0:USTF0",1738357165193,0.26242549,101710.0,101700.0,1.13748705]
["bitfinex-derivatives","BTCF0:USTF0",1738357165194,0.11650847,101710.0,101700.0,1.13748705]
["bitfinex-derivatives","BTCF0:USTF0",1738357165502,0.14606403,101720.0,101710.0,0.1967259]
["bitfinex-derivatives","BTCF0:USTF0",1738357165702,0.14606403,101720.0,101710.0,0.51748043]
["bitfinex-derivatives","BTCF0:USTF0",1738357165889,0.50686403,101720.0,101710.0,0.40610848]
["bitfinex-derivatives","BTCF0:USTF0",1738357166691,0.71057063,101720.0,101710.0,0.39865375]
["bitfinex-derivatives","BTCF0:USTF0",1738357167092,0.82194258,101720.0,101710.0,0.07862785]
["bitfinex-derivatives","BTCF0:USTF0",1738357167298,0.71057063,101720.0,101710.0,0.27535375]
["bitfinex-derivatives","BTCF0:USTF0",1738357167494,0.71057063,101720.0,101710.0,0.3867257]
["bitfinex-derivatives","BTCF0:USTF0",1738357167698,0.71057063,101720.0,101710.0,0.39332185]
["bitfinex-derivatives","BTCF0:USTF0",1738357168195,0.71057063,101720.0,101710.0,0.2819499]
["bitfinex-derivatives","BTCF0:USTF0",1738357168797,0.56765361,101720.0,101710.0,0.2819499]
["bitfinex-derivatives","BTCF0:USTF0",1738357169694,0.56765361,101720.0,101710.0,0.39331769]
["bitfinex-derivatives","BTCF0:USTF0",1738357170301,0.67902556,101720.0,101710.0,0.05445904]
["bitfinex-derivatives","BTCF0:USTF0",1738357170512,0.56765361,101720.0,101710.0,0.28195025]
["bitfinex-derivatives","BTCF0:USTF0",1738357170694,0.56765361,101720.0,101710.0,0.05445904]
["bitfinex-derivatives","BTCF0:USTF0",1738357170898,0.67902556,101720.0,101710.0,0.0298504]
["bitfinex-derivatives","BTCF0:USTF0",1738357171098,0.80962556,101720.0,101710.0,0.0298504]
["bitfinex-derivatives","BTCF0:USTF0",1738357171411,0.69825361,101720.0,101710.0,0.0298504]
["bitfinex-derivatives","BTCF0:USTF0",1738357171603,0.80962556,101720.0,101710.0,0.0298504]
["bitfinex-derivatives","BTCF0:USTF0",1738357171907,0.84946556,101720.0,101710.0,0.0544204]
["bitfinex-derivatives","BTCF0:USTF0",1738357172206,0.80962556,101720.0,101710.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1738357172408,0.84946556,101720.0,101710.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1738357172598,0.80962556,101720.0,101710.0,0.05442367]
["bitfinex-derivatives","BTCF0:USTF0",1738357172798,0.84946556,101720.0,101710.0,0.05442367]
["bitfinex-derivatives","BTCF0:USTF0",1738357172998,0.84946556,101720.0,101710.0,0.05442501]
["bitfinex-derivatives","BTCF0:USTF0",1738357173196,0.84946556,101720.0,101710.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1738357176003,1.02453583,101720.0,101710.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1738357176503,0.87332388,101720.0,101710.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1738357176811,0.92247534,101720.0,101710.0,0.05442383]
["bitfinex-derivatives","BTCF0:USTF0",1738357177007,0.88263534,101720.0,101710.0,0.05442383]
["bitfinex-derivatives","BTCF0:USTF0",1738357177401,0.88263534,101720.0,101710.0,0.07903728]
["bitfinex-derivatives","BTCF0:USTF0",1738357178102,0.74272388,101720.0,101710.0,0.07903728]
["bitfinex-derivatives","BTCF0:USTF0",1738357178506,0.74272388,101720.0,101710.0,0.18102383]
["bitfinex-derivatives","BTCF0:USTF0",1738357178700,0.85409583,101720.0,101710.0,1.55442383]
["bitfinex-derivatives","BTCF0:USTF0",1738357179202,0.85409583,101720.0,101710.0,1.57903877]
["bitfinex-derivatives","BTCF0:USTF0",1738357179500,0.85409583,101720.0,101710.0,1.55442383]
["bitfinex-derivatives","BTCF0:USTF0",1738357179703,0.97699583,101720.0,101710.0,0.05442383]
["bitfinex-derivatives","BTCF0:USTF0",1738357179898,0.97699583,101720.0,101710.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1738357180414,0.80192556,101720.0,101710.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1738357180608,0.84176556,101720.0,101710.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1738357181507,0.80192556,101720.0,101710.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1738357181714,0.84176556,101720.0,101710.0,0.05442397]
["bitfinex-derivatives","BTCF0:USTF0",1738357182306,0.69055361,101720.0,101710.0,0.25114987]
["bitfinex-derivatives","BTCF0:USTF0",1738357182524,0.01014701,101720.0,101710.0,0.41789718]
["bitfinex-derivatives","BTCF0:USTF0",1738357182708,0.01014701,101720.0,101710.0,0.67209495]
["bitfinex-derivatives","BTCF0:USTF0",1738357183016,0.01014701,101720.0,101710.0,0.67209441]
["bitfinex-derivatives","BTCF0:USTF0",1738357183402,0.5574712,101740.0,101710.0,0.84457195]
["bitfinex-derivatives","BTCF0:USTF0",1738357183610,1.05391269,101750.0,101740.0,0.1966679]
["bitfinex-derivatives","BTCF0:USTF0",1738357183916,0.1966803,101740.0,101730.0,0.1966846]
["bitfinex-derivatives","BTCF0:USTF0",1738357184210,0.85084873,101750.0,101730.0,0.11137195]
["bitfinex-derivatives","BTCF0:USTF0",1738357184211,1.06043118,101750.0,101730.0,0.11137195]
["bitfinex-derivatives","BTCF0:USTF0",1738357184414,0.53587027,101750.0,101740.0,0.30803985]
["bitfinex-derivatives","BTCF0:USTF0",1738357184609,0.17521728,101750.0,101740.0,0.30803985]
["bitfinex-derivatives","BTCF0:USTF0",1738357184808,0.18421728,101750.0,101740.0,0.70881756]
["bitfinex-derivatives","BTCF0:USTF0",1738357185005,0.18421728,101750.0,101740.0,0.32341383]
["bitfinex-derivatives","BTCF0:USTF0",1738357185308,0.18421728,101750.0,101740.0,0.23664025]
["bitfinex-derivatives","BTCF0:USTF0",1738357185813,0.18421728,101750.0,101740.0,0.38325383]
["bitfinex-derivatives","BTCF0:USTF0",1738357186410,0.19021728,101750.0,101740.0,0.38325383]
["bitfinex-derivatives","BTCF0:USTF0",1738357186713,0.18121728,101750.0,101740.0,0.36787985]
["bitfinex-derivatives","BTCF0:USTF0",1738357186911,0.19021728,101750.0,101740.0,0.36787985]
["bitfinex-derivatives","BTCF0:USTF0",1738357187114,0.85303783,101750.0,101740.0,1.7565079]
["bitfinex-derivatives","BTCF0:USTF0",1738357187305,0.74566588,101750.0,101740.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1738357187522,0.74566588,101750.0,101740.0,0.2565079]
["bitfinex-derivatives","BTCF0:USTF0",1738357187816,0.74566588,101750.0,101740.0,0.2575079]
["bitfinex-derivatives","BTCF0:USTF0",1738357188517,0.74566588,101750.0,101740.0,0.36887985]
["bitfinex-derivatives","BTCF0:USTF0",1738357188714,0.74566588,101750.0,101740.0,0.2575079]
["bitfinex-derivatives","BTCF0:USTF0",1738357189016,0.57059561,101750.0,101740.0,0.2575079]
["bitfinex-derivatives","BTCF0:USTF0",1738357189212,0.57059561,101750.0,101740.0,0.36887985]
["bitfinex-derivatives","BTCF0:USTF0",1738357189915,0.37394701,101750.0,101740.0,0.36887985]
["bitfinex-derivatives","BTCF0:USTF0",1738357190112,0.68196756,101750.0,101740.0,0.27260095]
["bitfinex-derivatives","BTCF0:USTF0",1738357190310,0.68196756,101750.0,101740.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1738357190311,0.57059561,101750.0,101740.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1738357190712,0.57059561,101750.0,101740.0,0.2575079]
["bitfinex-derivatives","BTCF0:USTF0",1738357191016,0.57059561,101750.0,101740.0,0.2718479]
["bitfinex-derivatives","BTCF0:USTF0",1738357191416,0.68196756,101750.0,101740.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1738357191618,0.57059561,101750.0,101740.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1738357192718,0.37394701,101750.0,101740.0,0.38321985]
["bitfinex-derivatives","BTCF0:USTF0",1738357192917,0.57059561,101750.0,101740.0,0.38321985]
["bitfinex-derivatives","BTCF0:USTF0",1738357193112,0.57059561,101750.0,101740.0,0.2718479]
["bitfinex-derivatives","BTCF0:USTF0",1738357193316,0.37394701,101750.0,101740.0,0.38321985]
["bitfinex-derivatives","BTCF0:USTF0",1738357193509,0.37394701,101750.0,101740.0,0.2718479]
["bitfinex-derivatives","BTCF0:USTF0",1738357193714,0.57059561,101750.0,101740.0,0.2718479]
["bitfinex-derivatives","BTCF0:USTF0",1738357194321,0.57059561,101750.0,101740.0,0.2964179]
["bitfinex-derivatives","BTCF0:USTF0",1738357194911,0.37394701,101750.0,101740.0,0.2964179]
["bitfinex-derivatives","BTCF0:USTF0",1738357195117,0.37394701,101750.0,101740.0,0.40778985]
["bitfinex-derivatives","BTCF0:USTF0",1738357195313,0.51587099,101780.0,101740.0,0.90892195]
["bitfinex-derivatives","BTCF0:USTF0",1738357195523,0.89815607,101800.0,101770.0,0.6326962]
["bitfinex-derivatives","BTCF0:USTF0",1738357195819,0.9196378,101800.0,101780.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738357196018,0.5573713,101790.0,101780.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738357196207,0.3608,101790.0,101770.0,0.1966071]
["bitfinex-derivatives","BTCF0:USTF0",1738357196407,0.3608,101780.0,101770.0,0.31575411]
["bitfinex-derivatives","BTCF0:USTF0",1738357196614,0.5573907,101780.0,101770.0,0.31575411]
["bitfinex-derivatives","BTCF0:USTF0",1738357196814,0.5573907,101780.0,101770.0,0.23051896]
["bitfinex-derivatives","BTCF0:USTF0",1738357197016,0.70868265,101780.0,101770.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357197213,0.1966156,101770.0,101750.0,0.30801755]
["bitfinex-derivatives","BTCF0:USTF0",1738357197412,0.9182293,101760.0,101750.0,0.11137195]
["bitfinex-derivatives","BTCF0:USTF0",1738357197615,0.1966486,101750.0,101740.0,0.3545747]
["bitfinex-derivatives","BTCF0:USTF0",1738357197912,0.5574486,101750.0,101740.0,0.46594665]
["bitfinex-derivatives","BTCF0:USTF0",1738357198114,0.5574486,101750.0,101740.0,0.20984195]
["bitfinex-derivatives","BTCF0:USTF0",1738357198308,0.8090486,101750.0,101740.0,0.40650985]
["bitfinex-derivatives","BTCF0:USTF0",1738357199220,0.8090486,101750.0,101740.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1738357199722,0.8491686,101750.0,101740.0,0.20984195]
["bitfinex-derivatives","BTCF0:USTF0",1738357200024,0.8090486,101750.0,101740.0,0.20984195]
["bitfinex-derivatives","BTCF0:USTF0",1738357200326,0.92042055,101750.0,101740.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1738357200522,0.92442055,101750.0,101740.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1738357201114,0.92942055,101750.0,101740.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1738357201314,0.72877195,101750.0,101710.0,0.46921405]
["bitfinex-derivatives","BTCF0:USTF0",1738357201514,0.3608,101720.0,101710.0,0.3578421]
["bitfinex-derivatives","BTCF0:USTF0",1738357202133,0.3608,101730.0,101720.0,0.1967066]
["bitfinex-derivatives","BTCF0:USTF0",1738357202315,0.3608,101730.0,101720.0,0.2368666]
["bitfinex-derivatives","BTCF0:USTF0",1738357202620,0.55761521,101740.0,101720.0,0.32389855]
["bitfinex-derivatives","BTCF0:USTF0",1738357202925,0.36094701,101740.0,101730.0,0.11137195]
["bitfinex-derivatives","BTCF0:USTF0",1738357203117,0.36094701,101740.0,101730.0,0.56575925]
["bitfinex-derivatives","BTCF0:USTF0",1738357203321,0.00014701,101740.0,101730.0,1.0379312]
["bitfinex-derivatives","BTCF0:USTF0",1738357203512,0.002,101750.0,101740.0,0.1966679]
["bitfinex-derivatives","BTCF0:USTF0",1738357203718,0.5574354,101760.0,101740.0,0.30803985]
["bitfinex-derivatives","BTCF0:USTF0",1738357204021,0.5604486,101750.0,101740.0,0.30803985]
["bitfinex-derivatives","BTCF0:USTF0",1738357204715,0.5574486,101750.0,101740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738357205219,0.5574486,101750.0,101740.0,0.11437195]
["bitfinex-derivatives","BTCF0:USTF0",1738357205523,0.5574486,101750.0,101740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738357206110,0.5574486,101750.0,101740.0,0.11437195]
["bitfinex-derivatives","BTCF0:USTF0",1738357206327,0.5624486,101750.0,101740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738357206624,0.5644486,101750.0,101730.0,0.57522275]
["bitfinex-derivatives","BTCF0:USTF0",1738357206820,0.5644486,101750.0,101730.0,0.93602275]
["bitfinex-derivatives","BTCF0:USTF0",1738357207120,0.3608,101740.0,101730.0,0.57522275]
["bitfinex-derivatives","BTCF0:USTF0",1738357207322,0.5574679,101740.0,101730.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357207517,0.8050679,101740.0,101730.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357208119,0.8050679,101740.0,101730.0,0.11151896]
["bitfinex-derivatives","BTCF0:USTF0",1738357208624,0.8070679,101740.0,101730.0,0.11151896]
["bitfinex-derivatives","BTCF0:USTF0",1738357209132,0.8070679,101740.0,101730.0,0.30820626]
["bitfinex-derivatives","BTCF0:USTF0",1738357209325,0.3628,101740.0,101730.0,0.30820626]
["bitfinex-derivatives","BTCF0:USTF0",1738357209620,0.3628,101740.0,101730.0,0.47241626]
["bitfinex-derivatives","BTCF0:USTF0",1738357209826,0.3638,101740.0,101730.0,0.47241626]
["bitfinex-derivatives","BTCF0:USTF0",1738357210325,0.3638,101740.0,101730.0,0.58378821]
["bitfinex-derivatives","BTCF0:USTF0",1738357210513,0.3638,101740.0,101730.0,0.47241626]
["bitfinex-derivatives","BTCF0:USTF0",1738357210716,0.5604679,101740.0,101730.0,0.34751626]
["bitfinex-derivatives","BTCF0:USTF0",1738357210916,0.5604679,101740.0,101730.0,0.03945701]
["bitfinex-derivatives","BTCF0:USTF0",1738357211120,0.92513985,101740.0,101730.0,0.03945701]
["bitfinex-derivatives","BTCF0:USTF0",1738357211326,0.96529985,101740.0,101730.0,0.03945701]
["bitfinex-derivatives","BTCF0:USTF0",1738357212022,0.96329985,101740.0,101730.0,0.03945701]
["bitfinex-derivatives","BTCF0:USTF0",1738357212223,0.96829985,101740.0,101730.0,0.03945701]
["bitfinex-derivatives","BTCF0:USTF0",1738357213121,0.96729985,101740.0,101730.0,0.03945701]
["bitfinex-derivatives","BTCF0:USTF0",1738357213317,0.96929985,101740.0,101730.0,0.03945701]
["bitfinex-derivatives","BTCF0:USTF0",1738357213833,0.1966873,101730.0,101720.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1738357214031,0.1966873,101730.0,101700.0,0.5480384]
["bitfinex-derivatives","BTCF0:USTF0",1738357214032,0.1967214,101720.0,101700.0,0.5480384]
["bitfinex-derivatives","BTCF0:USTF0",1738357214332,0.557526,101710.0,101700.0,0.7447811]
["bitfinex-derivatives","BTCF0:USTF0",1738357215128,0.557526,101710.0,101700.0,0.4603684]
["bitfinex-derivatives","BTCF0:USTF0",1738357215324,0.557526,101710.0,101700.0,0.58860035]
["bitfinex-derivatives","BTCF0:USTF0",1738357215720,0.557526,101710.0,101700.0,0.57960035]
["bitfinex-derivatives","BTCF0:USTF0",1738357215925,0.3618,101710.0,101700.0,0.78534565]
["bitfinex-derivatives","BTCF0:USTF0",1738357216223,0.558526,101710.0,101700.0,0.57898313]
["bitfinex-derivatives","BTCF0:USTF0",1738357216429,0.558526,101710.0,101700.0,0.46761118]
["bitfinex-derivatives","BTCF0:USTF0",1738357216932,0.559526,101710.0,101700.0,0.47461118]
["bitfinex-derivatives","BTCF0:USTF0",1738357217635,0.559526,101710.0,101700.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1738357219135,0.67089795,101710.0,101700.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1738357219323,0.559526,101710.0,101700.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1738357220023,1.03169795,101710.0,101700.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1738357220630,0.920326,101710.0,101700.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1738357221140,0.920326,101710.0,101700.0,0.17456195]
["bitfinex-derivatives","BTCF0:USTF0",1738357223139,0.7236,101710.0,101700.0,0.37130725]
["bitfinex-derivatives","BTCF0:USTF0",1738357224441,0.7236,101710.0,101700.0,0.4826792]
["bitfinex-derivatives","BTCF0:USTF0",1738357224635,0.7236,101710.0,101700.0,0.37130725]
["bitfinex-derivatives","BTCF0:USTF0",1738357224831,0.7236,101710.0,101700.0,0.17456195]
["bitfinex-derivatives","BTCF0:USTF0",1738357225140,1.07161795,101710.0,101700.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1738357225738,0.960246,101710.0,101700.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1738357226239,0.959246,101710.0,101700.0,0.16756195]
["bitfinex-derivatives","BTCF0:USTF0",1738357226435,0.959246,101710.0,101700.0,0.16956195]
["bitfinex-derivatives","BTCF0:USTF0",1738357226837,0.959246,101710.0,101700.0,0.54906195]
["bitfinex-derivatives","BTCF0:USTF0",1738357227235,0.919326,101710.0,101700.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1738357228246,1.03564388,101710.0,101700.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1738357228545,1.14701583,101710.0,101700.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1738357230534,1.18693583,101710.0,101700.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1738357231436,1.07556388,101710.0,101700.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1738357231642,0.35396388,101710.0,101700.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1738357231855,0.11731788,101710.0,101700.0,0.36630725]
["bitfinex-derivatives","BTCF0:USTF0",1738357232145,0.11731788,101710.0,101700.0,0.99138938]
["bitfinex-derivatives","BTCF0:USTF0",1738357232334,0.11731788,101710.0,101700.0,0.74196133]
["bitfinex-derivatives","BTCF0:USTF0",1738357232644,0.50634437,101720.0,101710.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1738357232943,0.50634437,101720.0,101710.0,0.43659795]
["bitfinex-derivatives","BTCF0:USTF0",1738357233445,0.61771632,101720.0,101710.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1738357233645,0.70306407,101720.0,101700.0,0.97600535]
["bitfinex-derivatives","BTCF0:USTF0",1738357233944,0.70306407,101720.0,101700.0,1.11447398]
["bitfinex-derivatives","BTCF0:USTF0",1738357234244,0.14754437,101720.0,101710.0,0.30809795]
["bitfinex-derivatives","BTCF0:USTF0",1738357234547,0.14754437,101720.0,101710.0,0.32327272]
["bitfinex-derivatives","BTCF0:USTF0",1738357234737,0.00214701,101720.0,101710.0,0.32327272]
["bitfinex-derivatives","BTCF0:USTF0",1738357235546,0.00014701,101720.0,101710.0,0.32327272]
["bitfinex-derivatives","BTCF0:USTF0",1738357236136,0.19685361,101720.0,101710.0,0.30809795]
["bitfinex-derivatives","BTCF0:USTF0",1738357236334,0.19985361,101720.0,101710.0,0.32340251]
["bitfinex-derivatives","BTCF0:USTF0",1738357236538,0.19985361,101720.0,101710.0,0.32340321]
["bitfinex-derivatives","BTCF0:USTF0",1738357237040,0.19985361,101720.0,101710.0,0.68420321]
["bitfinex-derivatives","BTCF0:USTF0",1738357237041,0.00314701,101720.0,101710.0,0.68420321]
["bitfinex-derivatives","BTCF0:USTF0",1738357238445,0.00314701,101720.0,101710.0,0.66889795]
["bitfinex-derivatives","BTCF0:USTF0",1738357238849,0.47531896,101720.0,101700.0,0.79237403]
["bitfinex-derivatives","BTCF0:USTF0",1738357239039,0.00314701,101720.0,101700.0,0.70700898]
["bitfinex-derivatives","BTCF0:USTF0",1738357239347,0.19985891,101720.0,101710.0,0.1967259]
["bitfinex-derivatives","BTCF0:USTF0",1738357239545,0.00314701,101720.0,101710.0,0.30809785]
["bitfinex-derivatives","BTCF0:USTF0",1738357240049,0.00214701,101720.0,101710.0,0.66889785]
["bitfinex-derivatives","BTCF0:USTF0",1738357240246,0.00014701,101720.0,101710.0,0.66889785]
["bitfinex-derivatives","BTCF0:USTF0",1738357241041,0.00114701,101720.0,101710.0,0.66889785]
["bitfinex-derivatives","BTCF0:USTF0",1738357241544,0.00114701,101720.0,101710.0,0.67675785]
["bitfinex-derivatives","BTCF0:USTF0",1738357241934,0.00314701,101720.0,101710.0,0.67675785]
["bitfinex-derivatives","BTCF0:USTF0",1738357242841,0.19985361,101720.0,101710.0,0.67675785]
["bitfinex-derivatives","BTCF0:USTF0",1738357243746,0.19985361,101720.0,101710.0,0.5653859]
["bitfinex-derivatives","BTCF0:USTF0",1738357244649,0.19985361,101720.0,101710.0,0.67675785]
["bitfinex-derivatives","BTCF0:USTF0",1738357244849,0.19985361,101720.0,101710.0,2.17675785]
["bitfinex-derivatives","BTCF0:USTF0",1738357245440,0.00314701,101720.0,101710.0,2.17675785]
["bitfinex-derivatives","BTCF0:USTF0",1738357246336,0.00314701,101720.0,101710.0,2.21607785]
["bitfinex-derivatives","BTCF0:USTF0",1738357246753,0.00314701,101720.0,101710.0,2.1047059]
["bitfinex-derivatives","BTCF0:USTF0",1738357246942,0.19985361,101720.0,101710.0,2.1047059]
["bitfinex-derivatives","BTCF0:USTF0",1738357247339,0.19985361,101720.0,101710.0,2.21607785]
["bitfinex-derivatives","BTCF0:USTF0",1738357247541,0.19985361,101720.0,101710.0,1.85527785]
["bitfinex-derivatives","BTCF0:USTF0",1738357247737,0.31122556,101720.0,101710.0,1.54718]
["bitfinex-derivatives","BTCF0:USTF0",1738357247955,0.67202556,101720.0,101710.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1738357248142,0.78962556,101720.0,101710.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1738357249849,0.67825361,101720.0,101710.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1738357250052,0.31745361,101720.0,101710.0,0.2439059]
["bitfinex-derivatives","BTCF0:USTF0",1738357250441,0.19985361,101720.0,101710.0,0.2439059]
["bitfinex-derivatives","BTCF0:USTF0",1738357250647,0.19985361,101720.0,101710.0,0.3733059]
["bitfinex-derivatives","BTCF0:USTF0",1738357250847,0.00314701,101720.0,101710.0,0.3733059]
["bitfinex-derivatives","BTCF0:USTF0",1738357251049,0.00314701,101720.0,101710.0,0.48467785]
["bitfinex-derivatives","BTCF0:USTF0",1738357251253,0.00314701,101720.0,101710.0,0.60017785]
["bitfinex-derivatives","BTCF0:USTF0",1738357252051,0.00314701,101720.0,101710.0,0.4888059]
["bitfinex-derivatives","BTCF0:USTF0",1738357252445,0.19985361,101720.0,101710.0,0.4888059]
["bitfinex-derivatives","BTCF0:USTF0",1738357254654,0.19985361,101720.0,101710.0,1.9888059]
["bitfinex-derivatives","BTCF0:USTF0",1738357255252,0.56065361,101720.0,101710.0,1.67658]
["bitfinex-derivatives","BTCF0:USTF0",1738357255656,0.67202556,101720.0,101710.0,1.67658]
["bitfinex-derivatives","BTCF0:USTF0",1738357255850,0.19985361,101720.0,101710.0,1.67658]
["bitfinex-derivatives","BTCF0:USTF0",1738357256055,0.56065361,101720.0,101710.0,1.67658]
["bitfinex-derivatives","BTCF0:USTF0",1738357257143,0.56065361,101720.0,101710.0,1.54718]
["bitfinex-derivatives","BTCF0:USTF0",1738357257358,0.67202556,101720.0,101710.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1738357259050,0.56065361,101720.0,101710.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1738357259451,0.19985361,101720.0,101710.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1738357259654,0.56065361,101720.0,101710.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1738357259960,0.00314701,101720.0,101710.0,0.35527785]
["bitfinex-derivatives","BTCF0:USTF0",1738357260157,0.00314701,101720.0,101710.0,0.84067785]
["bitfinex-derivatives","BTCF0:USTF0",1738357260563,0.3227013,101720.0,101710.0,0.84067785]
["bitfinex-derivatives","BTCF0:USTF0",1738357261550,0.00147521,101740.0,101710.0,0.94395195]
["bitfinex-derivatives","BTCF0:USTF0",1738357261859,0.00147521,101740.0,101730.0,0.66885925]
["bitfinex-derivatives","BTCF0:USTF0",1738357262254,0.00147521,101740.0,101730.0,0.78575925]
["bitfinex-derivatives","BTCF0:USTF0",1738357262650,0.19814321,101740.0,101730.0,0.78575925]
["bitfinex-derivatives","BTCF0:USTF0",1738357262861,0.20114321,101740.0,101730.0,0.6743873]
["bitfinex-derivatives","BTCF0:USTF0",1738357263057,0.31251516,101740.0,101730.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1738357263262,0.31251516,101740.0,101730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357263458,0.43851516,101740.0,101730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357263961,0.79931516,101740.0,101730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357264562,0.32714321,101740.0,101730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357264868,0.32714321,101740.0,101730.0,1.6966873]
["bitfinex-derivatives","BTCF0:USTF0",1738357265661,0.68794321,101740.0,101730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357265964,0.32714321,101740.0,101730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357266464,0.1966873,101730.0,101720.0,0.53586819]
["bitfinex-derivatives","BTCF0:USTF0",1738357266861,0.3216873,101730.0,101720.0,0.53586819]
["bitfinex-derivatives","BTCF0:USTF0",1738357267070,0.3216873,101730.0,101720.0,2.03586819]
["bitfinex-derivatives","BTCF0:USTF0",1738357267669,0.3216873,101730.0,101720.0,2.04555789]
["bitfinex-derivatives","BTCF0:USTF0",1738357267868,0.3256873,101730.0,101720.0,2.04555789]
["bitfinex-derivatives","BTCF0:USTF0",1738357268669,0.85567984,101730.0,101720.0,1.92125789]
["bitfinex-derivatives","BTCF0:USTF0",1738357268864,0.85567984,101730.0,101720.0,0.41156819]
["bitfinex-derivatives","BTCF0:USTF0",1738357268865,0.98207984,101730.0,101720.0,0.41156819]
["bitfinex-derivatives","BTCF0:USTF0",1738357269466,0.62127984,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357269770,0.4540873,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357271174,0.006,101730.0,101720.0,0.72484615]
["bitfinex-derivatives","BTCF0:USTF0",1738357271364,0.2026873,101730.0,101720.0,0.84914615]
["bitfinex-derivatives","BTCF0:USTF0",1738357271559,0.006,101730.0,101720.0,0.68195361]
["bitfinex-derivatives","BTCF0:USTF0",1738357272273,0.006,101730.0,101720.0,0.80065361]
["bitfinex-derivatives","BTCF0:USTF0",1738357272670,0.2026873,101730.0,101720.0,0.68981361]
["bitfinex-derivatives","BTCF0:USTF0",1738357272878,0.2026873,101730.0,101720.0,0.13230701]
["bitfinex-derivatives","BTCF0:USTF0",1738357273568,0.73067984,101730.0,101720.0,0.00800701]
["bitfinex-derivatives","BTCF0:USTF0",1738357273768,0.84637984,101730.0,101720.0,0.00800701]
["bitfinex-derivatives","BTCF0:USTF0",1738357274072,0.3183873,101730.0,101720.0,0.00800701]
["bitfinex-derivatives","BTCF0:USTF0",1738357274370,0.6791873,101730.0,101720.0,0.00800701]
["bitfinex-derivatives","BTCF0:USTF0",1738357274567,0.3183873,101730.0,101720.0,0.00800701]
["bitfinex-derivatives","BTCF0:USTF0",1738357275570,0.3183873,101730.0,101720.0,0.04732701]
["bitfinex-derivatives","BTCF0:USTF0",1738357276469,0.2026873,101730.0,101720.0,0.24403361]
["bitfinex-derivatives","BTCF0:USTF0",1738357276671,0.006,101730.0,101720.0,0.88882615]
["bitfinex-derivatives","BTCF0:USTF0",1738357276976,0.006,101730.0,101720.0,2.38882615]
["bitfinex-derivatives","BTCF0:USTF0",1738357277664,0.006,101730.0,101720.0,2.55601869]
["bitfinex-derivatives","BTCF0:USTF0",1738357277865,0.00147521,101740.0,101730.0,0.1966873]
["bitfinex-derivatives","BTCF0:USTF0",1738357278070,0.00147521,101740.0,101730.0,0.84137984]
["bitfinex-derivatives","BTCF0:USTF0",1738357278975,0.00447521,101740.0,101730.0,0.84137984]
["bitfinex-derivatives","BTCF0:USTF0",1738357279768,0.01147521,101740.0,101730.0,0.84237984]
["bitfinex-derivatives","BTCF0:USTF0",1738357280769,0.20814311,101740.0,101730.0,0.6751873]
["bitfinex-derivatives","BTCF0:USTF0",1738357281369,0.20814311,101740.0,101730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738357281672,0.20814311,101740.0,101730.0,0.5584873]
["bitfinex-derivatives","BTCF0:USTF0",1738357281973,0.20814311,101740.0,101730.0,0.56787905]
["bitfinex-derivatives","BTCF0:USTF0",1738357282377,0.20814311,101740.0,101730.0,0.20707905]
["bitfinex-derivatives","BTCF0:USTF0",1738357282881,0.20814311,101740.0,101730.0,0.01039175]
["bitfinex-derivatives","BTCF0:USTF0",1738357283064,0.44304311,101740.0,101730.0,0.01039175]
["bitfinex-derivatives","BTCF0:USTF0",1738357283680,0.32894311,101740.0,101730.0,0.20707905]
["bitfinex-derivatives","BTCF0:USTF0",1738357283878,0.32894311,101740.0,101730.0,0.85617159]
["bitfinex-derivatives","BTCF0:USTF0",1738357284065,0.32894311,101740.0,101730.0,0.68897905]
["bitfinex-derivatives","BTCF0:USTF0",1738357285184,0.32894311,101740.0,101730.0,0.32817905]
["bitfinex-derivatives","BTCF0:USTF0",1738357285384,0.32894311,101740.0,101730.0,0.68897905]
["bitfinex-derivatives","BTCF0:USTF0",1738357285679,0.01147521,101740.0,101730.0,0.85617159]
["bitfinex-derivatives","BTCF0:USTF0",1738357285874,0.01147521,101740.0,101730.0,0.62027159]
["bitfinex-derivatives","BTCF0:USTF0",1738357286080,0.01147521,101740.0,101730.0,0.98107159]
["bitfinex-derivatives","BTCF0:USTF0",1738357286670,0.01147521,101740.0,101730.0,0.9253043]
["bitfinex-derivatives","BTCF0:USTF0",1738357287581,0.01147521,101740.0,101730.0,2.4253043]
["bitfinex-derivatives","BTCF0:USTF0",1738357288387,0.20814311,101740.0,101730.0,2.31387905]
["bitfinex-derivatives","BTCF0:USTF0",1738357288775,0.20814311,101740.0,101730.0,2.4253043]
["bitfinex-derivatives","BTCF0:USTF0",1738357288979,0.01147521,101740.0,101730.0,2.4253043]
["bitfinex-derivatives","BTCF0:USTF0",1738357290080,0.09909462,101740.0,101730.0,2.4253043]
["bitfinex-derivatives","BTCF0:USTF0",1738357290483,0.29576252,101740.0,101730.0,2.4253043]
["bitfinex-derivatives","BTCF0:USTF0",1738357292675,0.09909462,101740.0,101730.0,2.4253043]
["bitfinex-derivatives","BTCF0:USTF0",1738357293385,0.29576252,101740.0,101730.0,2.31387905]
["bitfinex-derivatives","BTCF0:USTF0",1738357294978,0.09909462,101740.0,101730.0,2.4253043]
["bitfinex-derivatives","BTCF0:USTF0",1738357295874,0.09909462,101740.0,101730.0,2.32173905]
["bitfinex-derivatives","BTCF0:USTF0",1738357296079,0.29576252,101740.0,101730.0,2.32173905]
["bitfinex-derivatives","BTCF0:USTF0",1738357296285,0.20814311,101740.0,101730.0,2.49808608]
["bitfinex-derivatives","BTCF0:USTF0",1738357296788,0.20814311,101740.0,101730.0,2.60951133]
["bitfinex-derivatives","BTCF0:USTF0",1738357297778,0.01147521,101740.0,101730.0,2.60951133]
["bitfinex-derivatives","BTCF0:USTF0",1738357297987,0.01147521,101740.0,101730.0,2.72093658]
["bitfinex-derivatives","BTCF0:USTF0",1738357298492,0.17528093,101770.0,101740.0,0.0491664]
["bitfinex-derivatives","BTCF0:USTF0",1738357298691,0.17528093,101770.0,101760.0,0.7802797]
["bitfinex-derivatives","BTCF0:USTF0",1738357299080,0.20503069,101780.0,101760.0,2.3244505]
["bitfinex-derivatives","BTCF0:USTF0",1738357299278,0.20503069,101780.0,101770.0,0.70863515]
["bitfinex-derivatives","BTCF0:USTF0",1738357299486,0.20370331,101780.0,101770.0,0.70863515]
["bitfinex-derivatives","BTCF0:USTF0",1738357299688,0.20370331,101780.0,101770.0,0.74793515]
["bitfinex-derivatives","BTCF0:USTF0",1738357300789,0.20670331,101780.0,101770.0,0.74793515]
["bitfinex-derivatives","BTCF0:USTF0",1738357300988,0.20670331,101780.0,101770.0,0.70813515]
["bitfinex-derivatives","BTCF0:USTF0",1738357301183,0.55646286,101780.0,101770.0,0.5967099]
["bitfinex-derivatives","BTCF0:USTF0",1738357301381,0.44503761,101780.0,101770.0,0.5967099]
["bitfinex-derivatives","BTCF0:USTF0",1738357301588,0.56323761,101780.0,101770.0,0.5967099]
["bitfinex-derivatives","BTCF0:USTF0",1738357302579,1.03546286,101780.0,101770.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738357303188,0.92403761,101780.0,101770.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738357304992,1.03546286,101780.0,101770.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738357305493,1.07522286,101780.0,101770.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738357305796,1.07522286,101780.0,101760.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357305797,0.1966099,101770.0,101760.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357305989,0.66883515,101770.0,101760.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357306389,0.5574099,101770.0,101760.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357306590,0.66883515,101770.0,101760.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357306996,0.66983515,101770.0,101760.0,0.00542701]
["bitfinex-derivatives","BTCF0:USTF0",1738357307995,0.66983515,101770.0,101760.0,0.01328701]
["bitfinex-derivatives","BTCF0:USTF0",1738357308200,0.5584099,101770.0,101760.0,0.01328701]
["bitfinex-derivatives","BTCF0:USTF0",1738357308589,0.5584099,101770.0,101760.0,0.12471226]
["bitfinex-derivatives","BTCF0:USTF0",1738357308794,0.5584099,101770.0,101760.0,0.01328701]
["bitfinex-derivatives","BTCF0:USTF0",1738357309192,0.1976099,101770.0,101760.0,0.01328701]
["bitfinex-derivatives","BTCF0:USTF0",1738357309398,0.1976099,101770.0,101760.0,0.57071621]
["bitfinex-derivatives","BTCF0:USTF0",1738357309992,0.30903515,101770.0,101760.0,0.01328701]
["bitfinex-derivatives","BTCF0:USTF0",1738357310203,0.5584099,101770.0,101760.0,0.01328701]
["bitfinex-derivatives","BTCF0:USTF0",1738357310494,0.66983515,101770.0,101760.0,0.01328701]
["bitfinex-derivatives","BTCF0:USTF0",1738357311599,0.30903515,101770.0,101760.0,0.01328701]
["bitfinex-derivatives","BTCF0:USTF0",1738357311805,0.30903515,101770.0,101760.0,0.37408701]
["bitfinex-derivatives","BTCF0:USTF0",1738357311806,0.1976099,101770.0,101760.0,0.37408701]
["bitfinex-derivatives","BTCF0:USTF0",1738357313094,0.1976099,101770.0,101760.0,0.48551226]
["bitfinex-derivatives","BTCF0:USTF0",1738357313296,0.1976099,101770.0,101760.0,0.79574146]
["bitfinex-derivatives","BTCF0:USTF0",1738357313698,0.1976099,101770.0,101760.0,2.29574146]
["bitfinex-derivatives","BTCF0:USTF0",1738357314703,0.72444701,101780.0,101770.0,0.1966099]
["bitfinex-derivatives","BTCF0:USTF0",1738357314704,0.00014701,101780.0,101770.0,0.1966099]
["bitfinex-derivatives","BTCF0:USTF0",1738357314904,0.00014701,101780.0,101770.0,0.66883515]
["bitfinex-derivatives","BTCF0:USTF0",1738357315312,0.19673761,101780.0,101770.0,0.66883515]
["bitfinex-derivatives","BTCF0:USTF0",1738357315802,0.19873761,101780.0,101770.0,0.66883515]
["bitfinex-derivatives","BTCF0:USTF0",1738357316316,0.00214701,101780.0,101770.0,0.66883515]
["bitfinex-derivatives","BTCF0:USTF0",1738357316512,0.00214701,101780.0,101770.0,0.78553515]
["bitfinex-derivatives","BTCF0:USTF0",1738357316813,0.31016286,101780.0,101770.0,0.1966099]
["bitfinex-derivatives","BTCF0:USTF0",1738357317108,0.1966099,101770.0,101760.0,0.57071091]
["bitfinex-derivatives","BTCF0:USTF0",1738357317310,0.43203515,101770.0,101760.0,0.57071091]
["bitfinex-derivatives","BTCF0:USTF0",1738357317505,0.55173515,101770.0,101760.0,0.57071091]
["bitfinex-derivatives","BTCF0:USTF0",1738357318108,0.4403099,101770.0,101760.0,0.57071091]
["bitfinex-derivatives","BTCF0:USTF0",1738357318915,0.4413099,101770.0,101760.0,0.57071091]
["bitfinex-derivatives","BTCF0:USTF0",1738357319812,0.4413099,101770.0,101760.0,0.68213616]
["bitfinex-derivatives","BTCF0:USTF0",1738357320008,0.1976099,101770.0,101760.0,0.68213616]
["bitfinex-derivatives","BTCF0:USTF0",1738357320207,0.1976099,101770.0,101760.0,0.92553616]
["bitfinex-derivatives","BTCF0:USTF0",1738357320402,0.1976099,101770.0,101760.0,0.68911091]
["bitfinex-derivatives","BTCF0:USTF0",1738357320605,0.1976099,101770.0,101760.0,0.80053616]
["bitfinex-derivatives","BTCF0:USTF0",1738357320807,0.001,101770.0,101760.0,0.91196141]
["bitfinex-derivatives","BTCF0:USTF0",1738357321207,0.001,101770.0,101760.0,0.95172141]
["bitfinex-derivatives","BTCF0:USTF0",1738357321413,0.001,101770.0,101760.0,0.84029616]
["bitfinex-derivatives","BTCF0:USTF0",1738357322610,0.001,101770.0,101760.0,0.95172141]
["bitfinex-derivatives","BTCF0:USTF0",1738357322818,0.19674171,101780.0,101760.0,0.64367226]
["bitfinex-derivatives","BTCF0:USTF0",1738357323017,0.19674171,101780.0,101770.0,2.0574099]
["bitfinex-derivatives","BTCF0:USTF0",1738357323210,0.30816696,101780.0,101770.0,0.5574099]
["bitfinex-derivatives","BTCF0:USTF0",1738357323416,0.1966099,101770.0,101760.0,0.70210771]
["bitfinex-derivatives","BTCF0:USTF0",1738357323718,0.30803515,101770.0,101760.0,1.52628701]
["bitfinex-derivatives","BTCF0:USTF0",1738357324010,0.30803515,101770.0,101760.0,0.42870819]
["bitfinex-derivatives","BTCF0:USTF0",1738357324215,0.30803515,101770.0,101760.0,0.43570819]
["bitfinex-derivatives","BTCF0:USTF0",1738357324413,0.1966099,101770.0,101760.0,2.13233739]
["bitfinex-derivatives","BTCF0:USTF0",1738357324817,0.1966099,101770.0,101760.0,2.12833739]
["bitfinex-derivatives","BTCF0:USTF0",1738357325008,0.1966099,101770.0,101760.0,2.13133739]
["bitfinex-derivatives","BTCF0:USTF0",1738357325619,0.31174371,101780.0,101770.0,0.1966099]
["bitfinex-derivatives","BTCF0:USTF0",1738357327618,0.1966099,101770.0,101760.0,2.60402679]
["bitfinex-derivatives","BTCF0:USTF0",1738357327818,0.1966099,101770.0,101760.0,2.18860561]
["bitfinex-derivatives","BTCF0:USTF0",1738357328117,0.1966099,101770.0,101760.0,2.31310561]
["bitfinex-derivatives","BTCF0:USTF0",1738357328709,0.1966099,101770.0,101760.0,2.31710561]
["bitfinex-derivatives","BTCF0:USTF0",1738357329319,0.1966099,101770.0,101760.0,0.82610561]
["bitfinex-derivatives","BTCF0:USTF0",1738357329912,0.1966099,101770.0,101760.0,2.32610561]
["bitfinex-derivatives","BTCF0:USTF0",1738357330721,0.1966099,101770.0,101760.0,2.49316718]
["bitfinex-derivatives","BTCF0:USTF0",1738357331914,0.19674081,101780.0,101770.0,0.1966099]
["bitfinex-derivatives","BTCF0:USTF0",1738357332113,0.00014701,101780.0,101770.0,0.84277147]
["bitfinex-derivatives","BTCF0:USTF0",1738357333308,0.00014701,101780.0,101770.0,0.85418147]
["bitfinex-derivatives","BTCF0:USTF0",1738357335013,0.00014701,101780.0,101770.0,0.85818147]
["bitfinex-derivatives","BTCF0:USTF0",1738357335420,0.00014701,101780.0,101770.0,2.35818147]
["bitfinex-derivatives","BTCF0:USTF0",1738357336724,0.00014701,101780.0,101770.0,2.36718147]
["bitfinex-derivatives","BTCF0:USTF0",1738357337315,1e-08,101780.0,101770.0,2.36718147]
["bitfinex-derivatives","BTCF0:USTF0",1738357337522,0.42112609,101800.0,101770.0,2.17057157]
["bitfinex-derivatives","BTCF0:USTF0",1738357337715,0.42112609,101800.0,101790.0,1.08523277]
["bitfinex-derivatives","BTCF0:USTF0",1738357338523,0.00147403,101810.0,101800.0,0.1965519]
["bitfinex-derivatives","BTCF0:USTF0",1738357338824,0.43624945,101820.0,101810.0,0.1965326]
["bitfinex-derivatives","BTCF0:USTF0",1738357339017,0.43639646,101820.0,101810.0,0.72439417]
["bitfinex-derivatives","BTCF0:USTF0",1738357339214,0.20370331,101820.0,101810.0,0.72439417]
["bitfinex-derivatives","BTCF0:USTF0",1738357339414,0.20370331,101820.0,101810.0,2.22439417]
["bitfinex-derivatives","BTCF0:USTF0",1738357339613,0.26034331,101820.0,101810.0,2.22439417]
["bitfinex-derivatives","BTCF0:USTF0",1738357340118,0.26034331,101820.0,101810.0,2.22539417]
["bitfinex-derivatives","BTCF0:USTF0",1738357342229,0.26034331,101820.0,101810.0,2.22439417]
["bitfinex-derivatives","BTCF0:USTF0",1738357342427,0.27341331,101820.0,101810.0,2.22439417]
["bitfinex-derivatives","BTCF0:USTF0",1738357343826,0.27940331,101820.0,101810.0,2.22439417]
["bitfinex-derivatives","BTCF0:USTF0",1738357344034,0.3175581,101850.0,101840.0,0.1964747]
["bitfinex-derivatives","BTCF0:USTF0",1738357344324,0.2357281,101850.0,101840.0,0.5572747]
["bitfinex-derivatives","BTCF0:USTF0",1738357345029,0.03927,101850.0,101840.0,0.72433627]
["bitfinex-derivatives","BTCF0:USTF0",1738357345328,0.03937,101850.0,101840.0,0.72433627]
["bitfinex-derivatives","BTCF0:USTF0",1738357345523,0.04337,101850.0,101840.0,2.22433627]
["bitfinex-derivatives","BTCF0:USTF0",1738357345723,0.04337,101850.0,101840.0,2.22533627]
["bitfinex-derivatives","BTCF0:USTF0",1738357346133,0.04337,101850.0,101840.0,2.26505627]
["bitfinex-derivatives","BTCF0:USTF0",1738357347231,0.04337,101850.0,101840.0,2.0582747]
["bitfinex-derivatives","BTCF0:USTF0",1738357347426,0.04337,101850.0,101840.0,0.56776445]
["bitfinex-derivatives","BTCF0:USTF0",1738357349739,0.2398254,101850.0,101840.0,0.56776445]
["bitfinex-derivatives","BTCF0:USTF0",1738357350041,0.2643654,101850.0,101840.0,0.56776445]
["bitfinex-derivatives","BTCF0:USTF0",1738357351932,0.06791,101850.0,101840.0,0.85192602]
["bitfinex-derivatives","BTCF0:USTF0",1738357352438,0.00014701,101860.0,101850.0,0.1964554]
["bitfinex-derivatives","BTCF0:USTF0",1738357352627,0.00014701,101860.0,101850.0,0.70812004]
["bitfinex-derivatives","BTCF0:USTF0",1738357353434,0.00014701,101860.0,101850.0,2.20812004]
["bitfinex-derivatives","BTCF0:USTF0",1738357353630,0.04383701,101860.0,101850.0,2.20812004]
["bitfinex-derivatives","BTCF0:USTF0",1738357353839,0.04383701,101860.0,101850.0,2.20912004]
["bitfinex-derivatives","BTCF0:USTF0",1738357354630,0.04383701,101860.0,101850.0,2.26471191]
["bitfinex-derivatives","BTCF0:USTF0",1738357355140,0.04383701,101860.0,101850.0,2.0582554]
["bitfinex-derivatives","BTCF0:USTF0",1738357355438,0.24027311,101860.0,101850.0,0.5582554]
["bitfinex-derivatives","BTCF0:USTF0",1738357355638,0.24027311,101860.0,101850.0,0.72399191]
["bitfinex-derivatives","BTCF0:USTF0",1738357355945,0.24027311,101860.0,101850.0,2.0572554]
["bitfinex-derivatives","BTCF0:USTF0",1738357356129,0.23827311,101860.0,101850.0,2.0572554]
["bitfinex-derivatives","BTCF0:USTF0",1738357356531,0.23805248,101860.0,101850.0,2.0572554]
["bitfinex-derivatives","BTCF0:USTF0",1738357357643,0.04161638,101860.0,101850.0,2.22399191]
["bitfinex-derivatives","BTCF0:USTF0",1738357357831,0.04161638,101860.0,101850.0,2.23576397]
["bitfinex-derivatives","BTCF0:USTF0",1738357359333,0.1963106,101930.0,101880.0,0.0490983]
["bitfinex-derivatives","BTCF0:USTF0",1738357359539,0.1158,101920.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738357359740,0.5562251,101920.0,101910.0,0.5571397]
["bitfinex-derivatives","BTCF0:USTF0",1738357360046,0.72296161,101920.0,101910.0,0.5571397]
["bitfinex-derivatives","BTCF0:USTF0",1738357360238,0.1963515,101910.0,101900.0,0.1963506]
["bitfinex-derivatives","BTCF0:USTF0",1738357360439,0.2359015,101910.0,101900.0,0.19649761]
["bitfinex-derivatives","BTCF0:USTF0",1738357360845,0.2358897,101910.0,101900.0,0.55829761]
["bitfinex-derivatives","BTCF0:USTF0",1738357361042,0.2358897,101910.0,101900.0,0.72503412]
["bitfinex-derivatives","BTCF0:USTF0",1738357361238,0.03955,101910.0,101900.0,2.05829761]
["bitfinex-derivatives","BTCF0:USTF0",1738357361737,0.03955,101910.0,101900.0,0.55829761]
["bitfinex-derivatives","BTCF0:USTF0",1738357362042,0.2358897,101910.0,101900.0,0.55829761]
["bitfinex-derivatives","BTCF0:USTF0",1738357364137,0.2358897,101910.0,101900.0,0.56792882]
["bitfinex-derivatives","BTCF0:USTF0",1738357364843,0.40262621,101910.0,101900.0,0.01291907]
["bitfinex-derivatives","BTCF0:USTF0",1738357365148,0.40262621,101910.0,101900.0,0.01191907]
["bitfinex-derivatives","BTCF0:USTF0",1738357365445,0.44230621,101910.0,101900.0,0.01191907]
["bitfinex-derivatives","BTCF0:USTF0",1738357365644,0.196359,101900.0,101890.0,0.17634703]
["bitfinex-derivatives","BTCF0:USTF0",1738357367140,0.1963783,101890.0,101880.0,0.56700342]
["bitfinex-derivatives","BTCF0:USTF0",1738357367339,0.3111783,101890.0,101880.0,0.56700342]
["bitfinex-derivatives","BTCF0:USTF0",1738357367839,0.3111783,101890.0,101880.0,0.73373993]
["bitfinex-derivatives","BTCF0:USTF0",1738357368553,0.4344783,101890.0,101880.0,0.56700342]
["bitfinex-derivatives","BTCF0:USTF0",1738357369141,0.2381,101890.0,101880.0,0.73373993]
["bitfinex-derivatives","BTCF0:USTF0",1738357370046,0.312066,101900.0,101890.0,0.1963783]
["bitfinex-derivatives","BTCF0:USTF0",1738357370243,0.312066,101900.0,101890.0,0.72391481]
["bitfinex-derivatives","BTCF0:USTF0",1738357371749,0.313066,101900.0,101890.0,0.72391481]
["bitfinex-derivatives","BTCF0:USTF0",1738357373251,0.313066,101900.0,101890.0,0.73352533]
["bitfinex-derivatives","BTCF0:USTF0",1738357373840,0.376846,101900.0,101890.0,0.73352533]
["bitfinex-derivatives","BTCF0:USTF0",1738357377155,0.376846,101900.0,101890.0,0.53714703]
["bitfinex-derivatives","BTCF0:USTF0",1738357377348,0.48793241,101900.0,101890.0,0.59587415]
["bitfinex-derivatives","BTCF0:USTF0",1738357377953,0.1963783,101890.0,101880.0,1.01771273]
["bitfinex-derivatives","BTCF0:USTF0",1738357378168,0.1963783,101890.0,101880.0,1.00805082]
["bitfinex-derivatives","BTCF0:USTF0",1738357378169,0.42806471,101890.0,101880.0,1.00805082]
["bitfinex-derivatives","BTCF0:USTF0",1738357378359,0.42806471,101890.0,101880.0,0.64725082]
["bitfinex-derivatives","BTCF0:USTF0",1738357379253,0.3169783,101890.0,101880.0,1.11913723]
["bitfinex-derivatives","BTCF0:USTF0",1738357379558,0.3169783,101890.0,101880.0,1.00805082]
["bitfinex-derivatives","BTCF0:USTF0",1738357380054,0.78886471,101890.0,101880.0,0.64725082]
["bitfinex-derivatives","BTCF0:USTF0",1738357380256,0.78886471,101890.0,101880.0,0.17608839]
["bitfinex-derivatives","BTCF0:USTF0",1738357381765,0.59248641,101890.0,101870.0,0.29435564]
["bitfinex-derivatives","BTCF0:USTF0",1738357381959,0.53988401,101880.0,101870.0,0.29435564]
["bitfinex-derivatives","BTCF0:USTF0",1738357382158,0.57956401,101880.0,101870.0,0.29435564]
["bitfinex-derivatives","BTCF0:USTF0",1738357383062,0.57956401,101880.0,101870.0,0.30335564]
["bitfinex-derivatives","BTCF0:USTF0",1738357383470,0.4287976,101880.0,101870.0,0.30335564]
["bitfinex-derivatives","BTCF0:USTF0",1738357383652,0.4287976,101880.0,101870.0,0.30635564]
["bitfinex-derivatives","BTCF0:USTF0",1738357384562,0.4287976,101880.0,101870.0,0.30735564]
["bitfinex-derivatives","BTCF0:USTF0",1738357384868,0.4287976,101880.0,101870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738357384869,0.4295576,101880.0,101870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738357385557,0.4295576,101880.0,101870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738357385966,0.4285576,101880.0,101870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738357386367,0.23216,101880.0,101860.0,0.67788594]
["bitfinex-derivatives","BTCF0:USTF0",1738357386562,0.1964169,101870.0,101860.0,0.67788594]
["bitfinex-derivatives","BTCF0:USTF0",1738357387469,0.1964169,101870.0,101860.0,0.68088594]
["bitfinex-derivatives","BTCF0:USTF0",1738357387776,0.1964169,101870.0,101860.0,0.68988594]
["bitfinex-derivatives","BTCF0:USTF0",1738357388070,0.5572169,101870.0,101860.0,0.02156583]
["bitfinex-derivatives","BTCF0:USTF0",1738357388260,0.3104169,101870.0,101860.0,0.01856583]
["bitfinex-derivatives","BTCF0:USTF0",1738357388571,0.3104169,101870.0,101860.0,0.02256583]
["bitfinex-derivatives","BTCF0:USTF0",1738357388760,0.3104169,101870.0,101860.0,0.21900193]
["bitfinex-derivatives","BTCF0:USTF0",1738357389465,0.3104169,101870.0,101860.0,0.33008834]
["bitfinex-derivatives","BTCF0:USTF0",1738357389466,0.19658312,101870.0,101860.0,0.33008834]
["bitfinex-derivatives","BTCF0:USTF0",1738357389870,0.19658312,101870.0,101860.0,0.69088834]
["bitfinex-derivatives","BTCF0:USTF0",1738357390069,0.23584312,101870.0,101860.0,0.69088834]
["bitfinex-derivatives","BTCF0:USTF0",1738357391165,0.23584312,101870.0,101860.0,0.81448834]
["bitfinex-derivatives","BTCF0:USTF0",1738357393971,0.03942622,101870.0,101860.0,0.85416834]
["bitfinex-derivatives","BTCF0:USTF0",1738357394474,0.03942622,101870.0,101860.0,2.35416834]
["bitfinex-derivatives","BTCF0:USTF0",1738357394671,0.03942622,101870.0,101860.0,0.85416834]
["bitfinex-derivatives","BTCF0:USTF0",1738357396077,0.03942622,101870.0,101860.0,1.98173711]
["bitfinex-derivatives","BTCF0:USTF0",1738357396380,0.00076,101880.0,101860.0,1.78530101]
["bitfinex-derivatives","BTCF0:USTF0",1738357396577,0.00076,101880.0,101870.0,0.90900321]
["bitfinex-derivatives","BTCF0:USTF0",1738357396965,0.432451,101910.0,101870.0,0.87277592]
["bitfinex-derivatives","BTCF0:USTF0",1738357397168,0.432451,101910.0,101900.0,0.66824541]
["bitfinex-derivatives","BTCF0:USTF0",1738357397573,0.432451,101910.0,101900.0,0.78984541]
["bitfinex-derivatives","BTCF0:USTF0",1738357397775,0.01666,101910.0,101900.0,0.78984541]
["bitfinex-derivatives","BTCF0:USTF0",1738357397979,0.01679,101910.0,101900.0,0.90424541]
["bitfinex-derivatives","BTCF0:USTF0",1738357399075,0.13254612,101910.0,101900.0,0.90424541]
["bitfinex-derivatives","BTCF0:USTF0",1738357399283,0.13454612,101910.0,101900.0,0.90424541]
["bitfinex-derivatives","BTCF0:USTF0",1738357399472,0.44197223,101910.0,101900.0,0.678759]
["bitfinex-derivatives","BTCF0:USTF0",1738357399672,0.44197223,101910.0,101900.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1738357399873,0.56437223,101910.0,101900.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1738357400377,0.196359,101900.0,101890.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357400678,0.54834541,101900.0,101890.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357400978,0.58798541,101900.0,101890.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357402678,0.58898541,101900.0,101890.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357404378,0.94978541,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357405775,1.06554153,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357409681,1.21060617,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357411983,0.1964169,101870.0,101860.0,0.74641189]
["bitfinex-derivatives","BTCF0:USTF0",1738357412785,0.1964169,101870.0,101860.0,0.86719629]
["bitfinex-derivatives","BTCF0:USTF0",1738357413176,0.1964169,101870.0,101860.0,0.87519629]
["bitfinex-derivatives","BTCF0:USTF0",1738357413578,0.1964169,101870.0,101860.0,0.88419629]
["bitfinex-derivatives","BTCF0:USTF0",1738357414886,0.1964169,101870.0,101860.0,0.77310988]
["bitfinex-derivatives","BTCF0:USTF0",1738357415989,0.2129969,101870.0,101860.0,0.77310988]
["bitfinex-derivatives","BTCF0:USTF0",1738357420387,0.32408331,101870.0,101860.0,0.70702599]
["bitfinex-derivatives","BTCF0:USTF0",1738357420588,0.44678331,101870.0,101860.0,0.70702599]
["bitfinex-derivatives","BTCF0:USTF0",1738357421090,0.80758331,101870.0,101860.0,0.02669799]
["bitfinex-derivatives","BTCF0:USTF0",1738357421283,0.92968331,101870.0,101860.0,0.02669799]
["bitfinex-derivatives","BTCF0:USTF0",1738357421887,0.1964361,101860.0,101850.0,0.55739901]
["bitfinex-derivatives","BTCF0:USTF0",1738357422086,0.66832251,101860.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357422892,0.70796251,101860.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357423091,0.70796251,101860.0,101850.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738357423482,0.73250251,101860.0,101850.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738357424683,0.73250251,101860.0,101850.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738357424882,0.73350251,101860.0,101850.0,0.01714701]
["bitfinex-derivatives","BTCF0:USTF0",1738357425390,0.73450251,101860.0,101850.0,0.01714701]
["bitfinex-derivatives","BTCF0:USTF0",1738357426490,0.9384498,101860.0,101850.0,0.01714701]
["bitfinex-derivatives","BTCF0:USTF0",1738357427190,0.1964747,101840.0,101830.0,0.3168914]
["bitfinex-derivatives","BTCF0:USTF0",1738357427390,0.1964747,101840.0,101830.0,0.32633945]
["bitfinex-derivatives","BTCF0:USTF0",1738357427593,0.1964747,101840.0,101830.0,0.68713945]
["bitfinex-derivatives","BTCF0:USTF0",1738357428388,0.1974747,101840.0,101830.0,0.81622586]
["bitfinex-derivatives","BTCF0:USTF0",1738357428594,0.1984747,101840.0,101830.0,0.81622586]
["bitfinex-derivatives","BTCF0:USTF0",1738357429795,0.1984747,101840.0,101830.0,0.70513945]
["bitfinex-derivatives","BTCF0:USTF0",1738357430294,0.67036111,101840.0,101830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738357430499,0.196494,101830.0,101820.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357430796,0.30758041,101830.0,101820.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357431595,0.66838041,101830.0,101820.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357432099,0.66938041,101830.0,101820.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738357432292,0.66938041,101830.0,101820.0,0.01468712]
["bitfinex-derivatives","BTCF0:USTF0",1738357432490,0.67038041,101830.0,101820.0,0.01468712]
["bitfinex-derivatives","BTCF0:USTF0",1738357434992,0.71002041,101830.0,101820.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738357436103,0.72676041,101830.0,101820.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738357436991,0.215234,101830.0,101820.0,0.56246031]
["bitfinex-derivatives","BTCF0:USTF0",1738357437293,0.215234,101830.0,101820.0,0.67354672]
["bitfinex-derivatives","BTCF0:USTF0",1738357437494,0.01874,101830.0,101820.0,0.67354672]
["bitfinex-derivatives","BTCF0:USTF0",1738357437703,0.01874,101830.0,101820.0,2.17354672]
["bitfinex-derivatives","BTCF0:USTF0",1738357437901,0.01874,101830.0,101820.0,0.67354672]
["bitfinex-derivatives","BTCF0:USTF0",1738357439903,0.08741099,101840.0,101830.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1738357440102,0.08741099,101840.0,101830.0,0.557294]
["bitfinex-derivatives","BTCF0:USTF0",1738357440300,0.3949721,101840.0,101830.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1738357440608,0.196494,101830.0,101820.0,0.56245711]
["bitfinex-derivatives","BTCF0:USTF0",1738357440903,0.55488041,101830.0,101820.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738357441203,0.55488041,101830.0,101820.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357441407,0.67338041,101830.0,101820.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357441807,0.67438041,101830.0,101820.0,0.36594701]
["bitfinex-derivatives","BTCF0:USTF0",1738357442300,0.67438041,101830.0,101820.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738357443305,0.563294,101830.0,101820.0,0.20166031]
["bitfinex-derivatives","BTCF0:USTF0",1738357443505,0.444794,101830.0,101820.0,0.20166031]
["bitfinex-derivatives","BTCF0:USTF0",1738357443706,0.444794,101830.0,101820.0,0.56246031]
["bitfinex-derivatives","BTCF0:USTF0",1738357443916,0.197494,101830.0,101820.0,0.67354672]
["bitfinex-derivatives","BTCF0:USTF0",1738357444211,0.001,101830.0,101820.0,0.67354672]
["bitfinex-derivatives","BTCF0:USTF0",1738357444412,0.001,101830.0,101820.0,0.78463313]
["bitfinex-derivatives","BTCF0:USTF0",1738357444611,0.001,101840.0,101830.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1738357444909,0.00014701,101850.0,101840.0,0.1964747]
["bitfinex-derivatives","BTCF0:USTF0",1738357445107,0.00014701,101850.0,101840.0,0.78796111]
["bitfinex-derivatives","BTCF0:USTF0",1738357445708,0.11668331,101850.0,101840.0,0.78796111]
["bitfinex-derivatives","BTCF0:USTF0",1738357445895,0.1165363,101850.0,101840.0,1.19904752]
["bitfinex-derivatives","BTCF0:USTF0",1738357446100,0.16960464,101860.0,101850.0,0.1964554]
["bitfinex-derivatives","BTCF0:USTF0",1738357446303,0.16960464,101860.0,101850.0,0.77942822]
["bitfinex-derivatives","BTCF0:USTF0",1738357446610,0.16960464,101860.0,101850.0,0.81906822]
["bitfinex-derivatives","BTCF0:USTF0",1738357447512,0.1737812,101870.0,101850.0,0.62261282]
["bitfinex-derivatives","BTCF0:USTF0",1738357447703,0.1737812,101870.0,101860.0,0.79182251]
["bitfinex-derivatives","BTCF0:USTF0",1738357449104,0.1757812,101870.0,101860.0,0.79182251]
["bitfinex-derivatives","BTCF0:USTF0",1738357449906,0.00214701,101870.0,101860.0,0.79182251]
["bitfinex-derivatives","BTCF0:USTF0",1738357450803,0.00514701,101870.0,101860.0,0.89412251]
["bitfinex-derivatives","BTCF0:USTF0",1738357452710,0.00514701,101870.0,101860.0,0.90369652]
["bitfinex-derivatives","BTCF0:USTF0",1738357452907,0.00314701,101870.0,101860.0,0.90369652]
["bitfinex-derivatives","BTCF0:USTF0",1738357453213,0.00314701,101870.0,101860.0,0.90469652]
["bitfinex-derivatives","BTCF0:USTF0",1738357453405,0.32345452,101890.0,101880.0,0.1963975]
["bitfinex-derivatives","BTCF0:USTF0",1738357453406,0.00147302,101890.0,101880.0,0.1963975]
["bitfinex-derivatives","BTCF0:USTF0",1738357453713,0.32318691,101900.0,101880.0,0.5571975]
["bitfinex-derivatives","BTCF0:USTF0",1738357453922,0.30746471,101890.0,101880.0,0.5571975]
["bitfinex-derivatives","BTCF0:USTF0",1738357454500,0.31346471,101890.0,101880.0,0.5581975]
["bitfinex-derivatives","BTCF0:USTF0",1738357455011,0.31646471,101890.0,101880.0,0.5581975]
["bitfinex-derivatives","BTCF0:USTF0",1738357455313,0.2053783,101890.0,101880.0,0.5581975]
["bitfinex-derivatives","BTCF0:USTF0",1738357455614,0.31646471,101890.0,101880.0,0.5581975]
["bitfinex-derivatives","BTCF0:USTF0",1738357456314,0.2053783,101890.0,101880.0,0.5581975]
["bitfinex-derivatives","BTCF0:USTF0",1738357456818,0.34099471,101890.0,101880.0,0.5581975]
["bitfinex-derivatives","BTCF0:USTF0",1738357457009,0.2299083,101890.0,101880.0,0.5581975]
["bitfinex-derivatives","BTCF0:USTF0",1738357457514,0.34099471,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738357459014,0.2299083,101890.0,101880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738357459220,0.2299083,101890.0,101880.0,0.66928391]
["bitfinex-derivatives","BTCF0:USTF0",1738357459619,0.2299083,101890.0,101880.0,0.5581975]
["bitfinex-derivatives","BTCF0:USTF0",1738357460710,0.2299083,101890.0,101880.0,0.56761652]
["bitfinex-derivatives","BTCF0:USTF0",1738357460914,0.03353,101890.0,101880.0,0.67870293]
["bitfinex-derivatives","BTCF0:USTF0",1738357461313,0.03353,101890.0,101880.0,0.79720293]
["bitfinex-derivatives","BTCF0:USTF0",1738357463020,0.03353,101890.0,101880.0,1.00478934]
["bitfinex-derivatives","BTCF0:USTF0",1738357463325,0.03353,101890.0,101880.0,0.89370293]
["bitfinex-derivatives","BTCF0:USTF0",1738357463814,0.03353,101890.0,101880.0,0.93330293]
["bitfinex-derivatives","BTCF0:USTF0",1738357464218,0.03353,101890.0,101880.0,1.04438934]
["bitfinex-derivatives","BTCF0:USTF0",1738357464428,0.03353,101890.0,101880.0,0.93330293]
["bitfinex-derivatives","BTCF0:USTF0",1738357464628,0.03353,101890.0,101880.0,1.04438934]
["bitfinex-derivatives","BTCF0:USTF0",1738357464924,0.03353,101890.0,101880.0,0.93330293]
["bitfinex-derivatives","BTCF0:USTF0",1738357465226,0.03353,101890.0,101880.0,1.04438934]
["bitfinex-derivatives","BTCF0:USTF0",1738357465925,0.03353,101890.0,101880.0,2.54438934]
["bitfinex-derivatives","BTCF0:USTF0",1738357466230,0.03289485,101890.0,101880.0,2.54438934]
["bitfinex-derivatives","BTCF0:USTF0",1738357467116,0.03289485,101890.0,101880.0,2.43330293]
["bitfinex-derivatives","BTCF0:USTF0",1738357467326,0.00014701,101900.0,101890.0,0.1963783]
["bitfinex-derivatives","BTCF0:USTF0",1738357467516,0.00014701,101900.0,101890.0,0.66826471]
["bitfinex-derivatives","BTCF0:USTF0",1738357469113,0.00414701,101900.0,101890.0,0.66826471]
["bitfinex-derivatives","BTCF0:USTF0",1738357469517,0.31159242,101900.0,101890.0,0.5571783]
["bitfinex-derivatives","BTCF0:USTF0",1738357469823,0.31159242,101900.0,101890.0,0.66926471]
["bitfinex-derivatives","BTCF0:USTF0",1738357469824,0.01214701,101900.0,101890.0,0.66926471]
["bitfinex-derivatives","BTCF0:USTF0",1738357470025,0.01214701,101900.0,101890.0,2.16926471]
["bitfinex-derivatives","BTCF0:USTF0",1738357470523,0.01214701,101900.0,101890.0,2.0581783]
["bitfinex-derivatives","BTCF0:USTF0",1738357472019,0.20850601,101900.0,101890.0,2.0581783]
["bitfinex-derivatives","BTCF0:USTF0",1738357473224,0.01214701,101900.0,101890.0,2.16926471]
["bitfinex-derivatives","BTCF0:USTF0",1738357474224,0.20850601,101900.0,101890.0,2.0581783]
["bitfinex-derivatives","BTCF0:USTF0",1738357475333,0.20850601,101900.0,101890.0,2.16926471]
["bitfinex-derivatives","BTCF0:USTF0",1738357475532,0.01214701,101900.0,101890.0,2.16926471]
["bitfinex-derivatives","BTCF0:USTF0",1738357476537,0.01214701,101900.0,101890.0,0.66926471]
["bitfinex-derivatives","BTCF0:USTF0",1738357476830,0.01214701,101900.0,101890.0,0.79246471]
["bitfinex-derivatives","BTCF0:USTF0",1738357477037,0.01214701,101900.0,101890.0,2.29246471]
["bitfinex-derivatives","BTCF0:USTF0",1738357478433,0.00914701,101900.0,101890.0,2.29146471]
["bitfinex-derivatives","BTCF0:USTF0",1738357478935,0.00814701,101900.0,101890.0,2.29146471]
["bitfinex-derivatives","BTCF0:USTF0",1738357481237,0.00814701,101900.0,101890.0,2.5258629]
["bitfinex-derivatives","BTCF0:USTF0",1738357483030,0.00814701,101900.0,101890.0,2.6223629]
["bitfinex-derivatives","BTCF0:USTF0",1738357484746,0.00814701,101900.0,101890.0,3.55685597]
["bitfinex-derivatives","BTCF0:USTF0",1738357485440,0.2357,101910.0,101900.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1738357485733,0.2357,101910.0,101900.0,0.66824541]
["bitfinex-derivatives","BTCF0:USTF0",1738357486040,0.2554,101910.0,101900.0,0.66824541]
["bitfinex-derivatives","BTCF0:USTF0",1738357486238,0.2554,101910.0,101900.0,2.16824541]
["bitfinex-derivatives","BTCF0:USTF0",1738357486637,0.2674,101910.0,101900.0,2.16924541]
["bitfinex-derivatives","BTCF0:USTF0",1738357487736,0.1463,101910.0,101900.0,2.16924541]
["bitfinex-derivatives","BTCF0:USTF0",1738357488241,0.0317,101910.0,101900.0,2.20880541]
["bitfinex-derivatives","BTCF0:USTF0",1738357489936,0.35537254,101930.0,101920.0,0.1963205]
["bitfinex-derivatives","BTCF0:USTF0",1738357489937,0.2384,101930.0,101920.0,0.1963205]
["bitfinex-derivatives","BTCF0:USTF0",1738357490243,0.1218,101930.0,101920.0,1.02900691]
["bitfinex-derivatives","BTCF0:USTF0",1738357490447,0.2361,101950.0,101940.0,0.1962819]
["bitfinex-derivatives","BTCF0:USTF0",1738357490642,0.3579,101950.0,101940.0,1.02896831]
["bitfinex-derivatives","BTCF0:USTF0",1738357490841,0.3579,101950.0,101940.0,0.9178819]
["bitfinex-derivatives","BTCF0:USTF0",1738357491746,0.3579,101950.0,101940.0,2.4178819]
["bitfinex-derivatives","BTCF0:USTF0",1738357492546,0.3609,101950.0,101940.0,2.4178819]
["bitfinex-derivatives","BTCF0:USTF0",1738357493148,0.3609,101950.0,101940.0,2.52896831]
["bitfinex-derivatives","BTCF0:USTF0",1738357493547,0.3609,101950.0,101940.0,2.4178819]
["bitfinex-derivatives","BTCF0:USTF0",1738357493846,0.66524911,101950.0,101940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738357494044,0.66724911,101950.0,101940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738357494350,0.66724911,101950.0,101940.0,1.39702224]
["bitfinex-derivatives","BTCF0:USTF0",1738357496146,0.66524911,101950.0,101940.0,1.39702224]
["bitfinex-derivatives","BTCF0:USTF0",1738357496350,0.66624911,101950.0,101940.0,1.39702224]
["bitfinex-derivatives","BTCF0:USTF0",1738357496544,0.66624911,101950.0,101940.0,1.38755719]
["bitfinex-derivatives","BTCF0:USTF0",1738357496852,1.13813552,101950.0,101940.0,0.48065719]
["bitfinex-derivatives","BTCF0:USTF0",1738357497050,0.196282,101940.0,101930.0,0.35273359]
["bitfinex-derivatives","BTCF0:USTF0",1738357497237,0.41845482,101940.0,101930.0,0.35273359]
["bitfinex-derivatives","BTCF0:USTF0",1738357497441,0.30736841,101940.0,101930.0,0.35273359]
["bitfinex-derivatives","BTCF0:USTF0",1738357498854,0.30736841,101940.0,101930.0,0.35573359]
["bitfinex-derivatives","BTCF0:USTF0",1738357499254,0.30736841,101940.0,101930.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738357499650,0.30736841,101940.0,101930.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738357500653,0.30736841,101940.0,101930.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738357501353,0.196282,101940.0,101930.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738357501547,0.196282,101940.0,101930.0,0.19944821]
["bitfinex-derivatives","BTCF0:USTF0",1738357501854,0.30836841,101940.0,101930.0,0.19644821]
["bitfinex-derivatives","BTCF0:USTF0",1738357502053,0.30836841,101940.0,101930.0,0.55724821]
["bitfinex-derivatives","BTCF0:USTF0",1738357502747,0.30836841,101940.0,101930.0,2.05724821]
["bitfinex-derivatives","BTCF0:USTF0",1738357503456,0.197282,101940.0,101930.0,2.07259524]
["bitfinex-derivatives","BTCF0:USTF0",1738357503652,0.14721974,101940.0,101930.0,2.07259524]
["bitfinex-derivatives","BTCF0:USTF0",1738357504048,0.14721974,101940.0,101930.0,2.18358451]
["bitfinex-derivatives","BTCF0:USTF0",1738357504248,0.14721974,101940.0,101930.0,2.30718451]
["bitfinex-derivatives","BTCF0:USTF0",1738357504648,0.14721974,101940.0,101930.0,2.29193462]
["bitfinex-derivatives","BTCF0:USTF0",1738357505157,0.14621974,101940.0,101930.0,2.29493462]
["bitfinex-derivatives","BTCF0:USTF0",1738357505858,0.14621974,101940.0,101930.0,2.30393462]
["bitfinex-derivatives","BTCF0:USTF0",1738357507055,0.4376659,101950.0,101930.0,2.28353372]
["bitfinex-derivatives","BTCF0:USTF0",1738357507257,0.54875231,101950.0,101940.0,0.557082]
["bitfinex-derivatives","BTCF0:USTF0",1738357507457,0.35248641,101950.0,101930.0,0.78392802]
["bitfinex-derivatives","BTCF0:USTF0",1738357507760,0.196282,101940.0,101930.0,0.97961282]
["bitfinex-derivatives","BTCF0:USTF0",1738357508065,0.196282,101940.0,101930.0,1.09069923]
["bitfinex-derivatives","BTCF0:USTF0",1738357508255,0.196282,101940.0,101930.0,1.08969923]
["bitfinex-derivatives","BTCF0:USTF0",1738357508854,0.196282,101940.0,101930.0,1.08769923]
["bitfinex-derivatives","BTCF0:USTF0",1738357509060,0.196282,101940.0,101930.0,1.09069923]
["bitfinex-derivatives","BTCF0:USTF0",1738357509254,0.196282,101940.0,101930.0,0.97961282]
["bitfinex-derivatives","BTCF0:USTF0",1738357509464,0.30736841,101940.0,101930.0,0.77432802]
["bitfinex-derivatives","BTCF0:USTF0",1738357509760,0.41845482,101940.0,101930.0,0.77432802]
["bitfinex-derivatives","BTCF0:USTF0",1738357509951,0.308782,101940.0,101930.0,0.97062922]
["bitfinex-derivatives","BTCF0:USTF0",1738357510152,0.308782,101940.0,101930.0,0.97962922]
["bitfinex-derivatives","BTCF0:USTF0",1738357510569,0.308782,101940.0,101930.0,0.56924821]
["bitfinex-derivatives","BTCF0:USTF0",1738357510764,0.4376734,101950.0,101940.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1738357510961,0.54875981,101950.0,101940.0,0.557082]
["bitfinex-derivatives","BTCF0:USTF0",1738357511270,0.197282,101940.0,101930.0,0.67284371]
["bitfinex-derivatives","BTCF0:USTF0",1738357511457,0.30836841,101940.0,101930.0,0.55724371]
["bitfinex-derivatives","BTCF0:USTF0",1738357511763,0.30836841,101940.0,101930.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738357511963,0.77925482,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357512271,0.66816841,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357512462,0.77925482,101940.0,101930.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738357512654,0.66816841,101940.0,101930.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738357512859,0.66916841,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357513984,0.81973482,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357514469,0.70864841,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357514971,1.02850234,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357515469,1.13958875,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357515667,1.02850234,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357515971,0.1963205,101920.0,101910.0,1.9892773]
["bitfinex-derivatives","BTCF0:USTF0",1738357516563,0.3115205,101920.0,101910.0,1.9892773]
["bitfinex-derivatives","BTCF0:USTF0",1738357516878,0.3115205,101920.0,101910.0,1.99890295]
["bitfinex-derivatives","BTCF0:USTF0",1738357517062,0.3115205,101920.0,101910.0,2.00790295]
["bitfinex-derivatives","BTCF0:USTF0",1738357517264,0.30945241,101930.0,101920.0,0.1963205]
["bitfinex-derivatives","BTCF0:USTF0",1738357517672,0.45567215,101930.0,101920.0,0.1963205]
["bitfinex-derivatives","BTCF0:USTF0",1738357518271,0.45567215,101930.0,101920.0,0.1993205]
["bitfinex-derivatives","BTCF0:USTF0",1738357518965,0.45567215,101930.0,101920.0,0.2083205]
["bitfinex-derivatives","BTCF0:USTF0",1738357519176,0.14636675,101930.0,101920.0,0.68020691]
["bitfinex-derivatives","BTCF0:USTF0",1738357519373,0.14636675,101930.0,101920.0,0.79380691]
["bitfinex-derivatives","BTCF0:USTF0",1738357519567,0.14636675,101930.0,101920.0,2.29380691]
["bitfinex-derivatives","BTCF0:USTF0",1738357521679,0.00014701,101930.0,101920.0,2.46970721]
["bitfinex-derivatives","BTCF0:USTF0",1738357523768,0.00014701,101930.0,101920.0,2.3586208]
["bitfinex-derivatives","BTCF0:USTF0",1738357523979,0.00014701,101930.0,101920.0,0.8586208]
["bitfinex-derivatives","BTCF0:USTF0",1738357524482,0.00014701,101930.0,101920.0,2.3586208]
["bitfinex-derivatives","BTCF0:USTF0",1738357525278,0.00014701,101930.0,101920.0,2.59310151]
["bitfinex-derivatives","BTCF0:USTF0",1738357525478,0.19644821,101930.0,101920.0,2.59310151]
["bitfinex-derivatives","BTCF0:USTF0",1738357526278,0.00014701,101930.0,101920.0,2.70418792]
["bitfinex-derivatives","BTCF0:USTF0",1738357529072,0.08782221,101930.0,101920.0,2.29380691]
["bitfinex-derivatives","BTCF0:USTF0",1738357529478,0.08782221,101930.0,101920.0,0.79380691]
["bitfinex-derivatives","BTCF0:USTF0",1738357529678,0.08782221,101930.0,101920.0,0.80894342]
["bitfinex-derivatives","BTCF0:USTF0",1738357529880,0.08782221,101930.0,101920.0,2.30894342]
["bitfinex-derivatives","BTCF0:USTF0",1738357530587,0.11690026,101940.0,101930.0,0.1963012]
["bitfinex-derivatives","BTCF0:USTF0",1738357530884,0.11690026,101940.0,101930.0,0.90008761]
["bitfinex-derivatives","BTCF0:USTF0",1738357532277,0.11690026,101950.0,101940.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1738357532478,0.11690026,101950.0,101940.0,0.66816841]
["bitfinex-derivatives","BTCF0:USTF0",1738357534386,0.11890026,101950.0,101940.0,0.66816841]
["bitfinex-derivatives","BTCF0:USTF0",1738357535389,0.11890026,101950.0,101940.0,2.16816841]
["bitfinex-derivatives","BTCF0:USTF0",1738357537579,0.11890026,101950.0,101940.0,2.34406871]
["bitfinex-derivatives","BTCF0:USTF0",1738357537580,0.002,101950.0,101940.0,2.34406871]
["bitfinex-derivatives","BTCF0:USTF0",1738357538381,0.002,101950.0,101940.0,2.2329823]
["bitfinex-derivatives","BTCF0:USTF0",1738357539687,0.002,101950.0,101940.0,2.24285566]
["bitfinex-derivatives","BTCF0:USTF0",1738357539988,0.30934911,101950.0,101940.0,0.74285566]
["bitfinex-derivatives","BTCF0:USTF0",1738357541076,0.002,101950.0,101940.0,0.85394207]
["bitfinex-derivatives","BTCF0:USTF0",1738357544088,0.00147169,101960.0,101940.0,0.76874648]
["bitfinex-derivatives","BTCF0:USTF0",1738357544293,0.00147169,101960.0,101950.0,0.78204911]
["bitfinex-derivatives","BTCF0:USTF0",1738357545786,0.49602,101980.0,101970.0,0.1962242]
["bitfinex-derivatives","BTCF0:USTF0",1738357545987,0.49602,101980.0,101970.0,2.52891061]
["bitfinex-derivatives","BTCF0:USTF0",1738357546402,0.49602,101980.0,101970.0,2.4178242]
["bitfinex-derivatives","BTCF0:USTF0",1738357547889,0.49602,101980.0,101970.0,2.52991061]
["bitfinex-derivatives","BTCF0:USTF0",1738357548295,0.49602,101980.0,101970.0,2.4188242]
["bitfinex-derivatives","BTCF0:USTF0",1738357549791,0.2329,101980.0,101970.0,2.4188242]
["bitfinex-derivatives","BTCF0:USTF0",1738357549989,0.2369,101980.0,101970.0,2.4188242]
["bitfinex-derivatives","BTCF0:USTF0",1738357550996,0.2369,101980.0,101970.0,0.9188242]
["bitfinex-derivatives","BTCF0:USTF0",1738357551596,0.433105,101980.0,101970.0,2.4188242]
["bitfinex-derivatives","BTCF0:USTF0",1738357552489,0.433105,101980.0,101970.0,2.42832301]
["bitfinex-derivatives","BTCF0:USTF0",1738357553996,0.2369,101980.0,101970.0,2.53940942]
["bitfinex-derivatives","BTCF0:USTF0",1738357554193,0.2369,101980.0,101970.0,2.42832301]
["bitfinex-derivatives","BTCF0:USTF0",1738357554987,0.433105,101980.0,101970.0,2.42832301]
["bitfinex-derivatives","BTCF0:USTF0",1738357555795,0.54419141,101980.0,101970.0,2.42832301]
["bitfinex-derivatives","BTCF0:USTF0",1738357556399,0.54419141,101980.0,101970.0,0.73209881]
["bitfinex-derivatives","BTCF0:USTF0",1738357557099,0.54419141,101980.0,101970.0,0.92832301]
["bitfinex-derivatives","BTCF0:USTF0",1738357559300,0.54219141,101980.0,101970.0,0.92832301]
["bitfinex-derivatives","BTCF0:USTF0",1738357560199,0.431105,101980.0,101970.0,0.92832301]
["bitfinex-derivatives","BTCF0:USTF0",1738357560700,0.002,101980.0,101970.0,1.03940942]
["bitfinex-derivatives","BTCF0:USTF0",1738357560898,0.22930026,101990.0,101980.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1738357561100,0.11690026,101990.0,101980.0,0.80121354]
["bitfinex-derivatives","BTCF0:USTF0",1738357561296,0.11690026,101990.0,101980.0,0.69012713]
["bitfinex-derivatives","BTCF0:USTF0",1738357561697,0.11690026,101990.0,101980.0,0.91491354]
["bitfinex-derivatives","BTCF0:USTF0",1738357562895,0.11790026,101990.0,101980.0,0.91491354]
["bitfinex-derivatives","BTCF0:USTF0",1738357563104,0.11790026,101990.0,101980.0,0.89969141]
["bitfinex-derivatives","BTCF0:USTF0",1738357565402,0.11790026,101990.0,101980.0,0.93905141]
["bitfinex-derivatives","BTCF0:USTF0",1738357566096,0.11790026,101990.0,101980.0,2.43905141]
["bitfinex-derivatives","BTCF0:USTF0",1738357566510,0.1,102000.0,101990.0,0.1961858]
["bitfinex-derivatives","BTCF0:USTF0",1738357566804,0.1,102000.0,101990.0,0.66807221]
["bitfinex-derivatives","BTCF0:USTF0",1738357567897,0.102,102000.0,101990.0,0.66807221]
["bitfinex-derivatives","BTCF0:USTF0",1738357570407,0.21308641,102000.0,101990.0,0.5569858]
["bitfinex-derivatives","BTCF0:USTF0",1738357570599,0.40925291,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738357571000,0.40925291,102000.0,101990.0,0.5569858]
["bitfinex-derivatives","BTCF0:USTF0",1738357571299,0.40925291,102000.0,101980.0,0.53684731]
["bitfinex-derivatives","BTCF0:USTF0",1738357571300,0.1961858,101990.0,101980.0,0.53684731]
["bitfinex-derivatives","BTCF0:USTF0",1738357571504,0.53027221,101990.0,101980.0,0.53684731]
["bitfinex-derivatives","BTCF0:USTF0",1738357573898,0.89107221,101990.0,101980.0,0.17604731]
["bitfinex-derivatives","BTCF0:USTF0",1738357574105,0.196205,101980.0,101970.0,0.88894303]
["bitfinex-derivatives","BTCF0:USTF0",1738357574308,0.41769141,101980.0,101970.0,0.88894303]
["bitfinex-derivatives","BTCF0:USTF0",1738357575307,0.41769141,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738357575508,0.1962242,101970.0,101960.0,0.79166352]
["bitfinex-derivatives","BTCF0:USTF0",1738357575712,0.30731061,101970.0,101960.0,0.79166352]
["bitfinex-derivatives","BTCF0:USTF0",1738357576214,0.30731061,101970.0,101960.0,0.80678582]
["bitfinex-derivatives","BTCF0:USTF0",1738357576514,0.1962242,101970.0,101960.0,0.80678397]
["bitfinex-derivatives","BTCF0:USTF0",1738357577209,0.1972242,101970.0,101960.0,0.82278397]
["bitfinex-derivatives","BTCF0:USTF0",1738357577409,0.1972242,101970.0,101960.0,0.83226863]
["bitfinex-derivatives","BTCF0:USTF0",1738357578001,0.1962242,101970.0,101960.0,0.82826863]
["bitfinex-derivatives","BTCF0:USTF0",1738357579310,0.1962242,101970.0,101960.0,0.59378792]
["bitfinex-derivatives","BTCF0:USTF0",1738357581306,0.1962242,101970.0,101960.0,2.09378792]
["bitfinex-derivatives","BTCF0:USTF0",1738357581522,0.30731061,101970.0,101960.0,1.89755212]
["bitfinex-derivatives","BTCF0:USTF0",1738357582107,0.1962242,101970.0,101960.0,2.09379562]
["bitfinex-derivatives","BTCF0:USTF0",1738357582302,0.3066142,101980.0,101970.0,0.1962242]
["bitfinex-derivatives","BTCF0:USTF0",1738357582505,0.3066142,101980.0,101970.0,0.57214465]
["bitfinex-derivatives","BTCF0:USTF0",1738357583012,0.41770061,101980.0,101970.0,0.5570242]
["bitfinex-derivatives","BTCF0:USTF0",1738357583413,0.41870061,101980.0,101970.0,0.5570242]
["bitfinex-derivatives","BTCF0:USTF0",1738357584113,0.41870061,101980.0,101970.0,0.57229549]
["bitfinex-derivatives","BTCF0:USTF0",1738357584504,0.41870061,101980.0,101970.0,0.57229438]
["bitfinex-derivatives","BTCF0:USTF0",1738357585101,0.1114,101980.0,101970.0,0.68338079]
["bitfinex-derivatives","BTCF0:USTF0",1738357585307,0.001,101980.0,101970.0,0.68338079]
["bitfinex-derivatives","BTCF0:USTF0",1738357585909,0.001,101980.0,101970.0,0.68343766]
["bitfinex-derivatives","BTCF0:USTF0",1738357586105,0.001,101980.0,101970.0,0.79452407]
["bitfinex-derivatives","BTCF0:USTF0",1738357586301,0.26326701,101990.0,101970.0,0.48721346]
["bitfinex-derivatives","BTCF0:USTF0",1738357586510,0.26326701,101990.0,101980.0,0.66809141]
["bitfinex-derivatives","BTCF0:USTF0",1738357586708,0.26326701,101990.0,101980.0,1.02301846]
["bitfinex-derivatives","BTCF0:USTF0",1738357587008,0.26326701,101990.0,101980.0,2.52301846]
["bitfinex-derivatives","BTCF0:USTF0",1738357587214,0.11704727,101990.0,101980.0,2.41193205]
["bitfinex-derivatives","BTCF0:USTF0",1738357587419,0.22813368,101990.0,101980.0,2.30393205]
["bitfinex-derivatives","BTCF0:USTF0",1738357588115,0.31323297,101990.0,101980.0,2.30393205]
["bitfinex-derivatives","BTCF0:USTF0",1738357589029,0.42431938,101990.0,101980.0,2.07233205]
["bitfinex-derivatives","BTCF0:USTF0",1738357589211,0.42531938,101990.0,101980.0,2.07233205]
["bitfinex-derivatives","BTCF0:USTF0",1738357589416,0.31423297,101990.0,101980.0,2.07233205]
["bitfinex-derivatives","BTCF0:USTF0",1738357590716,0.42531938,101990.0,101980.0,2.07233205]
["bitfinex-derivatives","BTCF0:USTF0",1738357590922,0.30841912,101990.0,101980.0,0.57233205]
["bitfinex-derivatives","BTCF0:USTF0",1738357591409,0.30841912,101990.0,101980.0,2.08183719]
["bitfinex-derivatives","BTCF0:USTF0",1738357592016,0.30841912,101990.0,101980.0,2.08175585]
["bitfinex-derivatives","BTCF0:USTF0",1738357592423,0.00114701,101990.0,101980.0,2.19284226]
["bitfinex-derivatives","BTCF0:USTF0",1738357596119,0.00114701,101990.0,101980.0,2.20184226]
["bitfinex-derivatives","BTCF0:USTF0",1738357597829,0.00114701,101990.0,101980.0,2.09075585]
["bitfinex-derivatives","BTCF0:USTF0",1738357598226,0.00014701,101990.0,101980.0,2.09375585]
["bitfinex-derivatives","BTCF0:USTF0",1738357600327,0.00014701,101990.0,101980.0,2.07851014]
["bitfinex-derivatives","BTCF0:USTF0",1738357602523,0.19633271,101990.0,101980.0,2.07851014]
["bitfinex-derivatives","BTCF0:USTF0",1738357603727,0.19633271,101990.0,101980.0,2.18891014]
["bitfinex-derivatives","BTCF0:USTF0",1738357603926,0.00014701,101990.0,101980.0,2.18891014]
["bitfinex-derivatives","BTCF0:USTF0",1738357608025,0.19633271,101990.0,101980.0,2.18891014]
["bitfinex-derivatives","BTCF0:USTF0",1738357610331,0.30741912,101990.0,101980.0,0.68891014]
["bitfinex-derivatives","BTCF0:USTF0",1738357610533,0.42521912,101990.0,101980.0,0.57851014]
["bitfinex-derivatives","BTCF0:USTF0",1738357610829,0.42521912,101990.0,101980.0,2.07851014]
["bitfinex-derivatives","BTCF0:USTF0",1738357612031,0.31413271,101990.0,101980.0,2.07851014]
["bitfinex-derivatives","BTCF0:USTF0",1738357612730,0.42521912,101990.0,101980.0,0.38230514]
["bitfinex-derivatives","BTCF0:USTF0",1738357613538,0.42521912,101990.0,101980.0,0.57851014]
["bitfinex-derivatives","BTCF0:USTF0",1738357614225,0.31413271,101990.0,101980.0,0.57851014]
["bitfinex-derivatives","BTCF0:USTF0",1738357614833,0.19633271,101990.0,101980.0,0.68959655]
["bitfinex-derivatives","BTCF0:USTF0",1738357615132,0.00014701,101990.0,101980.0,0.68959655]
["bitfinex-derivatives","BTCF0:USTF0",1738357615332,0.00014701,101990.0,101980.0,0.80399655]
["bitfinex-derivatives","BTCF0:USTF0",1738357615734,0.00014701,101990.0,101980.0,0.69291014]
["bitfinex-derivatives","BTCF0:USTF0",1738357617034,0.19633271,101990.0,101980.0,0.69291014]
["bitfinex-derivatives","BTCF0:USTF0",1738357617236,0.30493271,101990.0,101980.0,0.69291014]
["bitfinex-derivatives","BTCF0:USTF0",1738357618639,0.56805271,101990.0,101980.0,2.19291014]
["bitfinex-derivatives","BTCF0:USTF0",1738357622043,0.67913912,101990.0,101980.0,2.19291014]
["bitfinex-derivatives","BTCF0:USTF0",1738357622238,0.67913912,101990.0,101980.0,2.07851014]
["bitfinex-derivatives","BTCF0:USTF0",1738357622441,0.78943912,101990.0,101980.0,2.07851014]
["bitfinex-derivatives","BTCF0:USTF0",1738357624148,0.78943912,101990.0,101980.0,2.09369154]
["bitfinex-derivatives","BTCF0:USTF0",1738357625148,0.67835271,101990.0,101980.0,2.09369154]
["bitfinex-derivatives","BTCF0:USTF0",1738357626858,0.78943912,101990.0,101980.0,2.09369154]
["bitfinex-derivatives","BTCF0:USTF0",1738357627062,0.78943912,101990.0,101980.0,1.89748654]
["bitfinex-derivatives","BTCF0:USTF0",1738357627360,0.78943912,101990.0,101980.0,0.03668654]
["bitfinex-derivatives","BTCF0:USTF0",1738357627756,0.82867912,101990.0,101980.0,0.0271814]
["bitfinex-derivatives","BTCF0:USTF0",1738357628165,0.82867912,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738357628166,1.18947912,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738357628456,0.1962242,101970.0,101960.0,0.29380933]
["bitfinex-derivatives","BTCF0:USTF0",1738357628662,0.81843702,101970.0,101960.0,0.29380933]
["bitfinex-derivatives","BTCF0:USTF0",1738357628857,1.29093702,101970.0,101960.0,0.29380933]
["bitfinex-derivatives","BTCF0:USTF0",1738357629063,0.1962627,101950.0,101940.0,0.00147137]
["bitfinex-derivatives","BTCF0:USTF0",1738357629260,0.196282,101940.0,101930.0,0.557088]
["bitfinex-derivatives","BTCF0:USTF0",1738357629457,0.53396841,101940.0,101930.0,0.557088]
["bitfinex-derivatives","BTCF0:USTF0",1738357630558,1.00785482,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738357631364,1.12065482,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738357632467,1.15989482,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738357633063,1.27679508,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738357635063,0.1963012,101930.0,101920.0,0.00979937]
["bitfinex-derivatives","BTCF0:USTF0",1738357635254,0.66818761,101930.0,101920.0,0.00979937]
["bitfinex-derivatives","BTCF0:USTF0",1738357636468,0.66918761,101930.0,101920.0,0.01879937]
["bitfinex-derivatives","BTCF0:USTF0",1738357636657,0.66918761,101930.0,101920.0,0.02779937]
["bitfinex-derivatives","BTCF0:USTF0",1738357636658,0.67018761,101930.0,101920.0,0.02779937]
["bitfinex-derivatives","BTCF0:USTF0",1738357638861,0.67018761,101930.0,101920.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738357639463,0.78127402,101930.0,101920.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738357639764,0.67018761,101930.0,101920.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738357640363,0.67018761,101930.0,101920.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738357640555,0.67018761,101930.0,101900.0,2.0571501]
["bitfinex-derivatives","BTCF0:USTF0",1738357640556,0.196359,101900.0,101880.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1738357640763,0.30746471,101890.0,101880.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1738357640963,0.42546471,101890.0,101880.0,0.12527787]
["bitfinex-derivatives","BTCF0:USTF0",1738357641272,0.78626471,101890.0,101880.0,0.12527787]
["bitfinex-derivatives","BTCF0:USTF0",1738357641456,0.78626471,101890.0,101880.0,0.00987787]
["bitfinex-derivatives","BTCF0:USTF0",1738357641662,0.78626471,101890.0,101870.0,2.2873118]
["bitfinex-derivatives","BTCF0:USTF0",1738357641663,0.58988641,101890.0,101870.0,2.2873118]
["bitfinex-derivatives","BTCF0:USTF0",1738357641968,0.30748391,101880.0,101870.0,2.28745881]
["bitfinex-derivatives","BTCF0:USTF0",1738357642273,0.45781032,101880.0,101870.0,1.86094701]
["bitfinex-derivatives","BTCF0:USTF0",1738357642459,0.45781032,101880.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738357642460,1.14031282,101880.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738357642656,0.11108641,101850.0,101840.0,0.55727]
["bitfinex-derivatives","BTCF0:USTF0",1738357642961,0.11108641,101850.0,101840.0,2.06716636]
["bitfinex-derivatives","BTCF0:USTF0",1738357643160,0.11108641,101850.0,101840.0,2.05727]
["bitfinex-derivatives","BTCF0:USTF0",1738357643962,0.30767792,101860.0,101850.0,0.1964554]
["bitfinex-derivatives","BTCF0:USTF0",1738357644268,0.00014701,101860.0,101850.0,0.5572554]
["bitfinex-derivatives","BTCF0:USTF0",1738357644468,0.11123342,101860.0,101850.0,0.5572554]
["bitfinex-derivatives","BTCF0:USTF0",1738357644870,0.00014701,101860.0,101850.0,0.5572554]
["bitfinex-derivatives","BTCF0:USTF0",1738357645770,0.00114701,101860.0,101850.0,0.5582554]
["bitfinex-derivatives","BTCF0:USTF0",1738357646369,0.11223342,101860.0,101850.0,0.5582554]
["bitfinex-derivatives","BTCF0:USTF0",1738357646569,0.30866952,101860.0,101850.0,0.5582554]
["bitfinex-derivatives","BTCF0:USTF0",1738357648476,0.00214701,101860.0,101850.0,2.0582554]
["bitfinex-derivatives","BTCF0:USTF0",1738357648665,0.19858301,101860.0,101850.0,2.0679005]
["bitfinex-derivatives","BTCF0:USTF0",1738357648862,0.30966942,101860.0,101850.0,2.0679005]
["bitfinex-derivatives","BTCF0:USTF0",1738357650366,0.30966942,101860.0,101850.0,1.7071005]
["bitfinex-derivatives","BTCF0:USTF0",1738357650567,0.30966942,101860.0,101850.0,2.0679005]
["bitfinex-derivatives","BTCF0:USTF0",1738357650772,0.19858301,101860.0,101850.0,2.0679005]
["bitfinex-derivatives","BTCF0:USTF0",1738357651367,0.109,101880.0,101850.0,2.09361792]
["bitfinex-derivatives","BTCF0:USTF0",1738357651570,0.1964018,101880.0,101870.0,0.1964168]
["bitfinex-derivatives","BTCF0:USTF0",1738357652073,0.30748821,101880.0,101870.0,0.6746168]
["bitfinex-derivatives","BTCF0:USTF0",1738357652665,0.30948821,101880.0,101870.0,0.6756168]
["bitfinex-derivatives","BTCF0:USTF0",1738357653569,0.002,101880.0,101870.0,0.7873168]
["bitfinex-derivatives","BTCF0:USTF0",1738357653763,0.002,101880.0,101870.0,0.89840321]
["bitfinex-derivatives","BTCF0:USTF0",1738357654171,0.002,101880.0,101870.0,2.39840321]
["bitfinex-derivatives","BTCF0:USTF0",1738357654971,0.001,101880.0,101870.0,2.39840321]
["bitfinex-derivatives","BTCF0:USTF0",1738357655169,0.002,101880.0,101870.0,2.39940321]
["bitfinex-derivatives","BTCF0:USTF0",1738357656383,0.002,101880.0,101870.0,2.40925582]
["bitfinex-derivatives","BTCF0:USTF0",1738357657382,0.002,101880.0,101870.0,2.29816941]
["bitfinex-derivatives","BTCF0:USTF0",1738357658077,0.002,101880.0,101870.0,2.40925582]
["bitfinex-derivatives","BTCF0:USTF0",1738357659385,0.00014701,101890.0,101880.0,0.1963975]
["bitfinex-derivatives","BTCF0:USTF0",1738357659575,0.00014701,101890.0,101880.0,0.66828391]
["bitfinex-derivatives","BTCF0:USTF0",1738357659876,0.46010208,101910.0,101880.0,2.16828391]
["bitfinex-derivatives","BTCF0:USTF0",1738357659877,0.30981567,101910.0,101880.0,2.16828391]
["bitfinex-derivatives","BTCF0:USTF0",1738357660078,0.42090208,101910.0,101900.0,0.1963589]
["bitfinex-derivatives","BTCF0:USTF0",1738357660783,0.53780234,101910.0,101900.0,0.1963589]
["bitfinex-derivatives","BTCF0:USTF0",1738357661080,0.53780234,101910.0,101890.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1738357661081,0.45254585,101910.0,101890.0,0.55731621]
["bitfinex-derivatives","BTCF0:USTF0",1738357661285,0.30744531,101900.0,101890.0,0.55731621]
["bitfinex-derivatives","BTCF0:USTF0",1738357662375,0.30844531,101900.0,101890.0,0.19751621]
["bitfinex-derivatives","BTCF0:USTF0",1738357662673,0.30944531,101900.0,101890.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738357663884,0.30944531,101900.0,101890.0,0.20052521]
["bitfinex-derivatives","BTCF0:USTF0",1738357666274,0.1983589,101900.0,101890.0,0.56132521]
["bitfinex-derivatives","BTCF0:USTF0",1738357667086,0.002,101900.0,101890.0,0.56132521]
["bitfinex-derivatives","BTCF0:USTF0",1738357667684,0.30944531,101900.0,101890.0,0.56132521]
["bitfinex-derivatives","BTCF0:USTF0",1738357667874,0.11308641,101900.0,101890.0,0.20052521]
["bitfinex-derivatives","BTCF0:USTF0",1738357668183,0.002,101900.0,101890.0,0.56132521]
["bitfinex-derivatives","BTCF0:USTF0",1738357668384,0.1983589,101900.0,101890.0,0.56132521]
["bitfinex-derivatives","BTCF0:USTF0",1738357668582,0.30944531,101900.0,101890.0,0.56132521]
["bitfinex-derivatives","BTCF0:USTF0",1738357668883,0.30944531,101900.0,101890.0,2.06132521]
["bitfinex-derivatives","BTCF0:USTF0",1738357669678,0.30944531,101900.0,101890.0,0.56132521]
["bitfinex-derivatives","BTCF0:USTF0",1738357671979,0.67024531,101900.0,101890.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738357672887,0.70940531,101900.0,101890.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738357673272,0.97252531,101900.0,101890.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738357673880,0.1963975,101880.0,101870.0,2.06706251]
["bitfinex-derivatives","BTCF0:USTF0",1738357674082,0.30748391,101880.0,101870.0,0.5572099]
["bitfinex-derivatives","BTCF0:USTF0",1738357675275,0.30848391,101880.0,101870.0,0.5582099]
["bitfinex-derivatives","BTCF0:USTF0",1738357675777,0.34764391,101880.0,101870.0,0.5582099]
["bitfinex-derivatives","BTCF0:USTF0",1738357676174,0.34764391,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738357676782,0.81953032,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738357677293,0.92813032,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738357677490,0.81704391,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738357677677,1.08016391,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738357678092,1.08116391,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738357678389,0.88376641,101880.0,101860.0,0.55737271]
["bitfinex-derivatives","BTCF0:USTF0",1738357678588,0.30750321,101870.0,101860.0,0.55737271]
["bitfinex-derivatives","BTCF0:USTF0",1738357680088,0.30750321,101870.0,101860.0,0.19657271]
["bitfinex-derivatives","BTCF0:USTF0",1738357680284,0.30850321,101870.0,101860.0,0.19657271]
["bitfinex-derivatives","BTCF0:USTF0",1738357680484,0.66930321,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357681386,0.87433736,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357681596,0.87533736,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357683291,0.79000697,101870.0,101830.0,2.37454489]
["bitfinex-derivatives","BTCF0:USTF0",1738357683493,0.30756101,101840.0,101830.0,2.57102839]
["bitfinex-derivatives","BTCF0:USTF0",1738357683796,0.30756101,101840.0,101830.0,2.45822839]
["bitfinex-derivatives","BTCF0:USTF0",1738357683987,0.77516101,101840.0,101830.0,0.29324489]
["bitfinex-derivatives","BTCF0:USTF0",1738357685695,0.77616101,101840.0,101830.0,0.29324489]
["bitfinex-derivatives","BTCF0:USTF0",1738357686396,0.77616101,101840.0,101830.0,0.29177194]
["bitfinex-derivatives","BTCF0:USTF0",1738357686597,0.69658667,101840.0,101820.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357686894,0.41608031,101830.0,101820.0,1.69666021]
["bitfinex-derivatives","BTCF0:USTF0",1738357687697,0.45524031,101830.0,101820.0,1.69666021]
["bitfinex-derivatives","BTCF0:USTF0",1738357688699,0.45624031,101830.0,101820.0,1.69666021]
["bitfinex-derivatives","BTCF0:USTF0",1738357689091,0.1974939,101830.0,101820.0,1.69666021]
["bitfinex-derivatives","BTCF0:USTF0",1738357690192,0.1984939,101830.0,101820.0,1.69666021]
["bitfinex-derivatives","BTCF0:USTF0",1738357690697,0.30958031,101830.0,101820.0,1.69666021]
["bitfinex-derivatives","BTCF0:USTF0",1738357693698,0.1984939,101830.0,101820.0,1.69666021]
["bitfinex-derivatives","BTCF0:USTF0",1738357693991,0.1984939,101830.0,101820.0,2.05746021]
["bitfinex-derivatives","BTCF0:USTF0",1738357694193,0.28428023,101840.0,101830.0,0.1964939]
["bitfinex-derivatives","BTCF0:USTF0",1738357694492,0.28428023,101840.0,101830.0,0.78038031]
["bitfinex-derivatives","BTCF0:USTF0",1738357694493,0.08780173,101840.0,101830.0,0.78038031]
["bitfinex-derivatives","BTCF0:USTF0",1738357694688,0.08780173,101840.0,101830.0,2.28038031]
["bitfinex-derivatives","BTCF0:USTF0",1738357696290,0.08880173,101840.0,101830.0,2.28138031]
["bitfinex-derivatives","BTCF0:USTF0",1738357697192,0.001,101840.0,101830.0,2.28138031]
["bitfinex-derivatives","BTCF0:USTF0",1738357697397,0.002,101840.0,101830.0,2.28238031]
["bitfinex-derivatives","BTCF0:USTF0",1738357698401,0.002,101840.0,101830.0,2.29233827]
["bitfinex-derivatives","BTCF0:USTF0",1738357698598,0.00014701,101850.0,101840.0,0.1964746]
["bitfinex-derivatives","BTCF0:USTF0",1738357698799,0.00014701,101850.0,101840.0,0.89676101]
["bitfinex-derivatives","BTCF0:USTF0",1738357699900,0.00114701,101850.0,101840.0,0.89776101]
["bitfinex-derivatives","BTCF0:USTF0",1738357700295,0.00114701,101850.0,101840.0,2.39776101]
["bitfinex-derivatives","BTCF0:USTF0",1738357700695,0.00214701,101850.0,101840.0,2.39976101]
["bitfinex-derivatives","BTCF0:USTF0",1738357701891,0.19860231,101850.0,101840.0,0.7886746]
["bitfinex-derivatives","BTCF0:USTF0",1738357702295,0.00214701,101850.0,101840.0,2.2886746]
["bitfinex-derivatives","BTCF0:USTF0",1738357702697,0.00214701,101850.0,101840.0,2.39976101]
["bitfinex-derivatives","BTCF0:USTF0",1738357704205,0.00214701,101850.0,101840.0,2.39994378]
["bitfinex-derivatives","BTCF0:USTF0",1738357707106,0.19860231,101850.0,101840.0,2.28985737]
["bitfinex-derivatives","BTCF0:USTF0",1738357708509,0.19860231,101850.0,101840.0,2.40094378]
["bitfinex-derivatives","BTCF0:USTF0",1738357709300,0.19860231,101850.0,101840.0,0.56145737]
["bitfinex-derivatives","BTCF0:USTF0",1738357709706,0.29600231,101850.0,101840.0,0.56145737]
["bitfinex-derivatives","BTCF0:USTF0",1738357711209,0.41290257,101850.0,101840.0,0.56145737]
["bitfinex-derivatives","BTCF0:USTF0",1738357711600,0.41290257,101850.0,101840.0,0.20065737]
["bitfinex-derivatives","BTCF0:USTF0",1738357711800,0.52398898,101850.0,101840.0,0.00418277]
["bitfinex-derivatives","BTCF0:USTF0",1738357712006,1.03495539,101850.0,101840.0,0.00418277]
["bitfinex-derivatives","BTCF0:USTF0",1738357712816,0.92386898,101850.0,101840.0,0.00418277]
["bitfinex-derivatives","BTCF0:USTF0",1738357714615,1.03495539,101850.0,101840.0,0.00418277]
["bitfinex-derivatives","BTCF0:USTF0",1738357715001,1.09168932,101850.0,101840.0,0.00418277]
["bitfinex-derivatives","BTCF0:USTF0",1738357717813,1.10129547,101850.0,101840.0,0.00418277]
["bitfinex-derivatives","BTCF0:USTF0",1738357718413,1.10129547,101850.0,101820.0,0.5670666]
["bitfinex-derivatives","BTCF0:USTF0",1738357718414,0.1964938,101830.0,101820.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357718615,0.70746021,101830.0,101820.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357718803,0.79746021,101830.0,101820.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357721110,1.15926021,101830.0,101820.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357721313,1.47977039,101830.0,101820.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357721718,1.5918568,101830.0,101820.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357722013,1.395363,101830.0,101800.0,2.16701943]
["bitfinex-derivatives","BTCF0:USTF0",1738357722208,0.30761881,101810.0,101800.0,2.16701943]
["bitfinex-derivatives","BTCF0:USTF0",1738357722610,0.40241881,101810.0,101800.0,2.16701943]
["bitfinex-derivatives","BTCF0:USTF0",1738357723112,0.40241881,101810.0,101800.0,2.1573456]
["bitfinex-derivatives","BTCF0:USTF0",1738357724218,0.40341881,101810.0,101800.0,2.1573456]
["bitfinex-derivatives","BTCF0:USTF0",1738357726514,0.1975324,101810.0,101800.0,2.1573456]
["bitfinex-derivatives","BTCF0:USTF0",1738357726717,0.30961881,101810.0,101800.0,2.1573456]
["bitfinex-derivatives","BTCF0:USTF0",1738357728214,0.1985324,101810.0,101800.0,2.1573456]
["bitfinex-derivatives","BTCF0:USTF0",1738357729629,0.00014701,101820.0,101800.0,2.07188641]
["bitfinex-derivatives","BTCF0:USTF0",1738357729816,0.00014701,101820.0,101810.0,0.66841881]
["bitfinex-derivatives","BTCF0:USTF0",1738357730322,0.00014701,101820.0,101810.0,2.16841881]
["bitfinex-derivatives","BTCF0:USTF0",1738357731021,0.00114701,101820.0,101810.0,2.16841881]
["bitfinex-derivatives","BTCF0:USTF0",1738357731324,0.00014701,101820.0,101810.0,2.0573324]
["bitfinex-derivatives","BTCF0:USTF0",1738357731625,0.00214701,101820.0,101810.0,2.0573324]
["bitfinex-derivatives","BTCF0:USTF0",1738357732319,0.00114701,101820.0,101810.0,2.0573324]
["bitfinex-derivatives","BTCF0:USTF0",1738357732515,0.00214701,101820.0,101810.0,2.0583324]
["bitfinex-derivatives","BTCF0:USTF0",1738357732717,0.11955055,101820.0,101810.0,2.0583324]
["bitfinex-derivatives","BTCF0:USTF0",1738357733627,0.11955055,101820.0,101810.0,2.16941881]
["bitfinex-derivatives","BTCF0:USTF0",1738357733827,0.11955055,101820.0,101810.0,2.0583324]
["bitfinex-derivatives","BTCF0:USTF0",1738357736422,0.00214701,101820.0,101810.0,2.0583324]
["bitfinex-derivatives","BTCF0:USTF0",1738357736926,0.00214701,101820.0,101810.0,2.16941881]
["bitfinex-derivatives","BTCF0:USTF0",1738357737226,0.00214701,101820.0,101810.0,2.0583324]
["bitfinex-derivatives","BTCF0:USTF0",1738357738531,0.00214701,101820.0,101810.0,2.06827252]
["bitfinex-derivatives","BTCF0:USTF0",1738357739733,0.00214701,101820.0,101810.0,2.17935893]
["bitfinex-derivatives","BTCF0:USTF0",1738357740033,0.00214701,101820.0,101810.0,2.06827252]
["bitfinex-derivatives","BTCF0:USTF0",1738357740427,0.11323342,101820.0,101810.0,2.06827252]
["bitfinex-derivatives","BTCF0:USTF0",1738357742745,0.00214701,101820.0,101810.0,2.06827252]
["bitfinex-derivatives","BTCF0:USTF0",1738357743227,0.395585,101830.0,101820.0,0.1965131]
["bitfinex-derivatives","BTCF0:USTF0",1738357743228,0.08799909,101830.0,101820.0,0.1965131]
["bitfinex-derivatives","BTCF0:USTF0",1738357743532,0.11887727,101840.0,101830.0,0.1964938]
["bitfinex-derivatives","BTCF0:USTF0",1738357743832,0.32051018,101850.0,101840.0,0.1964745]
["bitfinex-derivatives","BTCF0:USTF0",1738357744034,0.43159659,101850.0,101840.0,0.5572745]
["bitfinex-derivatives","BTCF0:USTF0",1738357744730,0.2847206,101850.0,101840.0,0.5572745]
["bitfinex-derivatives","BTCF0:USTF0",1738357744937,0.17363419,101850.0,101840.0,0.5572745]
["bitfinex-derivatives","BTCF0:USTF0",1738357745838,0.17463419,101850.0,101840.0,0.5582745]
["bitfinex-derivatives","BTCF0:USTF0",1738357746740,0.17563419,101850.0,101840.0,0.5602745]
["bitfinex-derivatives","BTCF0:USTF0",1738357748438,0.11308641,101850.0,101840.0,0.5602745]
["bitfinex-derivatives","BTCF0:USTF0",1738357749347,0.86962802,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738357749640,0.1964745,101840.0,101830.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357749844,0.40296091,101840.0,101830.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357750856,0.40396091,101840.0,101830.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738357751054,0.40496091,101840.0,101830.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738357751643,0.76576091,101840.0,101830.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738357751845,0.80480091,101840.0,101830.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738357752247,0.80480091,101840.0,101820.0,0.40907307]
["bitfinex-derivatives","BTCF0:USTF0",1738357752248,0.1964938,101830.0,101820.0,0.40907307]
["bitfinex-derivatives","BTCF0:USTF0",1738357752447,0.77946662,101830.0,101820.0,0.40907307]
["bitfinex-derivatives","BTCF0:USTF0",1738357752668,0.1965131,101820.0,101810.0,0.0100026]
["bitfinex-derivatives","BTCF0:USTF0",1738357752847,0.1965324,101810.0,101800.0,2.33257689]
["bitfinex-derivatives","BTCF0:USTF0",1738357753047,0.40211881,101810.0,101800.0,2.33257689]
["bitfinex-derivatives","BTCF0:USTF0",1738357753255,0.40211881,101810.0,101800.0,2.13603279]
["bitfinex-derivatives","BTCF0:USTF0",1738357753658,0.40211881,101810.0,101800.0,0.27523279]
["bitfinex-derivatives","BTCF0:USTF0",1738357754163,0.40211881,101810.0,101800.0,1.77523279]
["bitfinex-derivatives","BTCF0:USTF0",1738357754366,0.40211881,101810.0,101800.0,1.97178449]
["bitfinex-derivatives","BTCF0:USTF0",1738357754565,0.40311881,101810.0,101800.0,1.97178449]
["bitfinex-derivatives","BTCF0:USTF0",1738357755648,0.40411881,101810.0,101800.0,1.97178449]
["bitfinex-derivatives","BTCF0:USTF0",1738357757465,0.40411881,101810.0,101800.0,1.7965517]
["bitfinex-derivatives","BTCF0:USTF0",1738357758158,0.0965,101810.0,101800.0,2.1573517]
["bitfinex-derivatives","BTCF0:USTF0",1738357758356,0.002,101810.0,101800.0,2.26843811]
["bitfinex-derivatives","BTCF0:USTF0",1738357758553,0.002,101810.0,101800.0,2.36263811]
["bitfinex-derivatives","BTCF0:USTF0",1738357759163,0.002,101810.0,101800.0,0.86263811]
["bitfinex-derivatives","BTCF0:USTF0",1738357759664,0.002,101810.0,101800.0,2.36263811]
["bitfinex-derivatives","BTCF0:USTF0",1738357760068,0.1469606,101820.0,101810.0,0.1965324]
["bitfinex-derivatives","BTCF0:USTF0",1738357760359,0.1469606,101820.0,101810.0,0.66841881]
["bitfinex-derivatives","BTCF0:USTF0",1738357760565,0.14681359,101830.0,101820.0,0.1965131]
["bitfinex-derivatives","BTCF0:USTF0",1738357760768,0.14681359,101830.0,101820.0,0.66839951]
["bitfinex-derivatives","BTCF0:USTF0",1738357761157,0.14681359,101830.0,101820.0,0.5573131]
["bitfinex-derivatives","BTCF0:USTF0",1738357761862,0.14681359,101830.0,101820.0,0.66839951]
["bitfinex-derivatives","BTCF0:USTF0",1738357762063,0.1737812,101840.0,101830.0,0.1964938]
["bitfinex-derivatives","BTCF0:USTF0",1738357762367,0.1737812,101840.0,101830.0,0.75578021]
["bitfinex-derivatives","BTCF0:USTF0",1738357763970,0.00014701,101840.0,101830.0,0.75578021]
["bitfinex-derivatives","BTCF0:USTF0",1738357764160,0.00214701,101840.0,101830.0,0.77078021]
["bitfinex-derivatives","BTCF0:USTF0",1738357766356,0.00214701,101840.0,101830.0,0.80978021]
["bitfinex-derivatives","BTCF0:USTF0",1738357766557,0.2864442,101860.0,101850.0,0.1964552]
["bitfinex-derivatives","BTCF0:USTF0",1738357766762,0.09,101860.0,101850.0,0.5572552]
["bitfinex-derivatives","BTCF0:USTF0",1738357767261,0.09,101860.0,101830.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738357767262,0.1964745,101840.0,101830.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738357767468,0.66836091,101840.0,101830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738357767664,0.66836091,101840.0,101830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738357767865,0.66836091,101840.0,101820.0,0.1753798]
["bitfinex-derivatives","BTCF0:USTF0",1738357767866,0.1964938,101830.0,101820.0,0.1753798]
["bitfinex-derivatives","BTCF0:USTF0",1738357768167,0.75778021,101830.0,101820.0,0.40922008]
["bitfinex-derivatives","BTCF0:USTF0",1738357769069,0.86886662,101830.0,101820.0,0.40922008]
["bitfinex-derivatives","BTCF0:USTF0",1738357769669,0.91078662,101830.0,101820.0,0.40922008]
["bitfinex-derivatives","BTCF0:USTF0",1738357770364,0.91178662,101830.0,101820.0,0.41822008]
["bitfinex-derivatives","BTCF0:USTF0",1738357771064,0.91178662,101830.0,101800.0,0.44810959]
["bitfinex-derivatives","BTCF0:USTF0",1738357771065,0.71529282,101830.0,101800.0,0.44810959]
["bitfinex-derivatives","BTCF0:USTF0",1738357771263,0.66841861,101810.0,101800.0,0.44810959]
["bitfinex-derivatives","BTCF0:USTF0",1738357771764,0.76331861,101810.0,101800.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1738357772157,0.56678641,101810.0,101790.0,0.00162052]
["bitfinex-derivatives","BTCF0:USTF0",1738357772362,0.76023791,101800.0,101790.0,0.00162052]
["bitfinex-derivatives","BTCF0:USTF0",1738357773661,0.1965902,101780.0,101770.0,0.2446151]
["bitfinex-derivatives","BTCF0:USTF0",1738357773864,1.02927661,101780.0,101770.0,0.2446151]
["bitfinex-derivatives","BTCF0:USTF0",1738357775069,1.03027661,101780.0,101770.0,0.2446151]
["bitfinex-derivatives","BTCF0:USTF0",1738357775268,0.1966095,101770.0,101760.0,0.3482566]
["bitfinex-derivatives","BTCF0:USTF0",1738357775464,0.71157591,101770.0,101760.0,0.3482566]
["bitfinex-derivatives","BTCF0:USTF0",1738357776565,0.76760288,101770.0,101760.0,0.3482566]
["bitfinex-derivatives","BTCF0:USTF0",1738357776765,0.76760288,101770.0,101760.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357777767,0.76860288,101770.0,101760.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738357777971,0.76960288,101770.0,101760.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738357778168,0.57299338,101770.0,101740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357778363,0.36376148,101750.0,101740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357778767,0.1966481,101750.0,101740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357778968,0.5574481,101750.0,101740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357779270,0.52791338,101750.0,101730.0,0.3622744]
["bitfinex-derivatives","BTCF0:USTF0",1738357779476,0.1966675,101740.0,101730.0,0.3623724]
["bitfinex-derivatives","BTCF0:USTF0",1738357779877,0.1966675,101740.0,101730.0,1.8623724]
["bitfinex-derivatives","BTCF0:USTF0",1738357780177,0.1966675,101740.0,101730.0,0.3623724]
["bitfinex-derivatives","BTCF0:USTF0",1738357781376,0.1976675,101740.0,101730.0,0.3623724]
["bitfinex-derivatives","BTCF0:USTF0",1738357781768,0.1976675,101740.0,101730.0,0.3625136]
["bitfinex-derivatives","BTCF0:USTF0",1738357781968,0.5584675,101740.0,101730.0,0.0017136]
["bitfinex-derivatives","BTCF0:USTF0",1738357782576,0.1976675,101740.0,101730.0,0.0002392]
["bitfinex-derivatives","BTCF0:USTF0",1738357783965,0.001,101740.0,101730.0,0.72483928]
["bitfinex-derivatives","BTCF0:USTF0",1738357784879,0.001,101740.0,101730.0,2.22483928]
["bitfinex-derivatives","BTCF0:USTF0",1738357785180,0.01005833,101760.0,101740.0,0.1966557]
["bitfinex-derivatives","BTCF0:USTF0",1738357785474,0.00014701,101760.0,101750.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1738357786379,0.00114701,101760.0,101750.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1738357787779,0.19777571,101760.0,101750.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1738357788283,0.00114701,101760.0,101750.0,1.00286138]
["bitfinex-derivatives","BTCF0:USTF0",1738357788582,0.3608,101780.0,101760.0,0.1966113]
["bitfinex-derivatives","BTCF0:USTF0",1738357788778,0.3608,101780.0,101760.0,0.72452468]
["bitfinex-derivatives","BTCF0:USTF0",1738357789776,0.36094701,101780.0,101760.0,0.72467169]
["bitfinex-derivatives","BTCF0:USTF0",1738357790178,0.36094701,101780.0,101770.0,0.1966094]
["bitfinex-derivatives","BTCF0:USTF0",1738357790377,0.00014701,101780.0,101770.0,2.0574094]
["bitfinex-derivatives","BTCF0:USTF0",1738357790776,0.00014701,101780.0,101770.0,2.22452278]
["bitfinex-derivatives","BTCF0:USTF0",1738357791683,0.00014701,101780.0,101770.0,2.0584094]
["bitfinex-derivatives","BTCF0:USTF0",1738357792883,0.00114701,101780.0,101770.0,2.0584094]
["bitfinex-derivatives","BTCF0:USTF0",1738357794179,0.19773711,101780.0,101770.0,2.0584094]
["bitfinex-derivatives","BTCF0:USTF0",1738357794380,0.19773711,101780.0,101770.0,0.5594094]
["bitfinex-derivatives","BTCF0:USTF0",1738357795084,0.19773711,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738357795385,0.72565049,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738357795787,0.55853711,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738357796979,0.19773711,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738357797182,0.55853711,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738357798483,0.70378733,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738357799186,0.34298733,101780.0,101770.0,0.16711338]
["bitfinex-derivatives","BTCF0:USTF0",1738357799378,0.34298733,101780.0,101770.0,0.72452268]
["bitfinex-derivatives","BTCF0:USTF0",1738357799782,0.34298733,101780.0,101770.0,0.5574093]
["bitfinex-derivatives","BTCF0:USTF0",1738357800387,0.14639723,101780.0,101770.0,0.5574093]
["bitfinex-derivatives","BTCF0:USTF0",1738357800582,0.14639723,101780.0,101770.0,0.72452268]
["bitfinex-derivatives","BTCF0:USTF0",1738357800788,0.17363419,101790.0,101770.0,0.52791338]
["bitfinex-derivatives","BTCF0:USTF0",1738357800991,0.17363419,101790.0,101780.0,0.81710338]
["bitfinex-derivatives","BTCF0:USTF0",1738357801189,0.17363419,101790.0,101780.0,2.31710338]
["bitfinex-derivatives","BTCF0:USTF0",1738357801393,0.7347186,101820.0,101800.0,0.1965347]
["bitfinex-derivatives","BTCF0:USTF0",1738357801693,0.1965321,101810.0,101800.0,0.5573347]
["bitfinex-derivatives","BTCF0:USTF0",1738357801892,0.0877,101820.0,101800.0,0.52791338]
["bitfinex-derivatives","BTCF0:USTF0",1738357802090,0.0877,101820.0,101780.0,1.95392]
["bitfinex-derivatives","BTCF0:USTF0",1738357802091,0.52791338,101810.0,101790.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738357802286,0.1965514,101800.0,101790.0,0.55751451]
["bitfinex-derivatives","BTCF0:USTF0",1738357803398,0.1965514,101800.0,101790.0,0.72462789]
["bitfinex-derivatives","BTCF0:USTF0",1738357803895,0.201545,101810.0,101790.0,0.72462789]
["bitfinex-derivatives","BTCF0:USTF0",1738357804097,0.201545,101810.0,101790.0,0.81422789]
["bitfinex-derivatives","BTCF0:USTF0",1738357804296,0.201545,101810.0,101790.0,0.64911451]
["bitfinex-derivatives","BTCF0:USTF0",1738357804594,0.196545,101810.0,101790.0,0.65011451]
["bitfinex-derivatives","BTCF0:USTF0",1738357805292,0.196545,101810.0,101790.0,0.64911451]
["bitfinex-derivatives","BTCF0:USTF0",1738357805496,0.197545,101810.0,101790.0,0.64911451]
["bitfinex-derivatives","BTCF0:USTF0",1738357806203,0.36366478,101800.0,101790.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738357806498,0.72446478,101800.0,101790.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738357806695,0.81846478,101800.0,101790.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738357806902,0.90606478,101800.0,101790.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738357807285,0.7389514,101800.0,101790.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738357807485,0.7389514,101800.0,101790.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738357807700,0.7389514,101800.0,101790.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738357807890,0.3791514,101800.0,101790.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738357809201,0.54626478,101800.0,101790.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738357809500,0.90706478,101800.0,101790.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738357809890,0.90706478,101800.0,101790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357810296,1.07417816,101800.0,101790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738357810892,0.2457144,101790.0,101780.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357811094,0.91344778,101790.0,101780.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357811992,0.1966288,101760.0,101750.0,0.3766115]
["bitfinex-derivatives","BTCF0:USTF0",1738357812198,0.1966288,101760.0,101750.0,0.29612863]
["bitfinex-derivatives","BTCF0:USTF0",1738357812403,0.1966288,101760.0,101750.0,1.79612863]
["bitfinex-derivatives","BTCF0:USTF0",1738357813295,0.72554218,101760.0,101750.0,1.7011115]
["bitfinex-derivatives","BTCF0:USTF0",1738357813592,0.72554218,101760.0,101750.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738357813798,0.72654218,101760.0,101750.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738357813995,0.72654218,101760.0,101750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738357814405,0.1966673,101740.0,101730.0,1.5888]
["bitfinex-derivatives","BTCF0:USTF0",1738357814603,0.1966673,101740.0,101720.0,0.00147448]
["bitfinex-derivatives","BTCF0:USTF0",1738357814604,0.1966866,101730.0,101720.0,0.00147448]
["bitfinex-derivatives","BTCF0:USTF0",1738357814904,0.5574866,101730.0,101720.0,0.00147448]
["bitfinex-derivatives","BTCF0:USTF0",1738357815096,0.6505866,101730.0,101720.0,1.50147448]
["bitfinex-derivatives","BTCF0:USTF0",1738357815897,0.6515866,101730.0,101720.0,1.50247448]
["bitfinex-derivatives","BTCF0:USTF0",1738357817103,0.6525866,101730.0,101720.0,1.50247448]
["bitfinex-derivatives","BTCF0:USTF0",1738357817896,0.81969998,101730.0,101720.0,1.50247448]
["bitfinex-derivatives","BTCF0:USTF0",1738357818103,0.81969998,101730.0,101720.0,0.00247448]
["bitfinex-derivatives","BTCF0:USTF0",1738357818311,0.6525866,101730.0,101720.0,0.00247448]
["bitfinex-derivatives","BTCF0:USTF0",1738357818497,0.2917866,101730.0,101720.0,0.00247448]
["bitfinex-derivatives","BTCF0:USTF0",1738357818808,0.00014701,101750.0,101720.0,0.69750124]
["bitfinex-derivatives","BTCF0:USTF0",1738357819102,0.00014701,101750.0,101740.0,0.72458068]
["bitfinex-derivatives","BTCF0:USTF0",1738357819304,0.00014701,101750.0,101740.0,0.5574673]
["bitfinex-derivatives","BTCF0:USTF0",1738357819500,0.19679501,101750.0,101740.0,0.5574673]
["bitfinex-derivatives","BTCF0:USTF0",1738357820098,0.19779501,101750.0,101740.0,0.5574673]
["bitfinex-derivatives","BTCF0:USTF0",1738357820298,0.19879501,101750.0,101740.0,0.5574673]
["bitfinex-derivatives","BTCF0:USTF0",1738357820597,0.1966672,101740.0,101730.0,0.91089158]
["bitfinex-derivatives","BTCF0:USTF0",1738357820907,0.1966672,101740.0,101730.0,0.3829782]
["bitfinex-derivatives","BTCF0:USTF0",1738357821096,0.1966672,101740.0,101730.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1738357821502,0.1966865,101730.0,101720.0,0.36227448]
["bitfinex-derivatives","BTCF0:USTF0",1738357822400,0.76807988,101730.0,101720.0,0.00147448]
["bitfinex-derivatives","BTCF0:USTF0",1738357822797,0.6009665,101730.0,101720.0,0.00147448]
["bitfinex-derivatives","BTCF0:USTF0",1738357823005,0.6019665,101730.0,101720.0,0.00147448]
["bitfinex-derivatives","BTCF0:USTF0",1738357823502,0.76907988,101730.0,101720.0,0.00147448]
["bitfinex-derivatives","BTCF0:USTF0",1738357823708,0.6019665,101730.0,101720.0,0.00147448]
["bitfinex-derivatives","BTCF0:USTF0",1738357824110,0.6029665,101730.0,101720.0,0.00347448]
["bitfinex-derivatives","BTCF0:USTF0",1738357824315,0.77007988,101730.0,101720.0,0.00347448]
["bitfinex-derivatives","BTCF0:USTF0",1738357824500,0.6029665,101730.0,101720.0,0.00347448]
["bitfinex-derivatives","BTCF0:USTF0",1738357824704,0.5594865,101730.0,101720.0,0.00347448]
["bitfinex-derivatives","BTCF0:USTF0",1738357825111,0.5594865,101730.0,101720.0,1.50347448]
["bitfinex-derivatives","BTCF0:USTF0",1738357825511,0.5594865,101730.0,101720.0,1.70018038]
["bitfinex-derivatives","BTCF0:USTF0",1738357826102,0.5594865,101730.0,101720.0,1.50347448]
["bitfinex-derivatives","BTCF0:USTF0",1738357826507,0.67598897,101730.0,101720.0,1.70018038]
["bitfinex-derivatives","BTCF0:USTF0",1738357827403,0.68577209,101730.0,101720.0,1.70018038]
["bitfinex-derivatives","BTCF0:USTF0",1738357828407,0.85288547,101730.0,101720.0,0.00347448]
["bitfinex-derivatives","BTCF0:USTF0",1738357830206,0.736383,101730.0,101720.0,0.00347448]
["bitfinex-derivatives","BTCF0:USTF0",1738357835203,0.1967252,101710.0,101700.0,2.3851411]
["bitfinex-derivatives","BTCF0:USTF0",1738357835812,0.5575252,101710.0,101700.0,2.1884]
["bitfinex-derivatives","BTCF0:USTF0",1738357836009,0.5575252,101710.0,101700.0,2.3851446]
["bitfinex-derivatives","BTCF0:USTF0",1738357836409,0.5575252,101710.0,101700.0,0.8851446]
["bitfinex-derivatives","BTCF0:USTF0",1738357837006,0.5595252,101710.0,101700.0,2.3861446]
["bitfinex-derivatives","BTCF0:USTF0",1738357837605,0.72663858,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1738357837811,0.72663858,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738357838200,0.72663858,101710.0,101700.0,0.09747486]
["bitfinex-derivatives","BTCF0:USTF0",1738357839012,0.72563858,101710.0,101700.0,0.09647486]
["bitfinex-derivatives","BTCF0:USTF0",1738357839211,0.72663858,101710.0,101700.0,0.09647486]
["bitfinex-derivatives","BTCF0:USTF0",1738357840516,0.7362847,101710.0,101700.0,0.09647486]
["bitfinex-derivatives","BTCF0:USTF0",1738357841417,0.88181713,101710.0,101700.0,0.09647486]
["bitfinex-derivatives","BTCF0:USTF0",1738357842118,0.88081713,101710.0,101700.0,0.09647486]
["bitfinex-derivatives","BTCF0:USTF0",1738357842313,0.88181713,101710.0,101700.0,0.09647486]
["bitfinex-derivatives","BTCF0:USTF0",1738357843315,0.1967757,101690.0,101670.0,0.6476963]
["bitfinex-derivatives","BTCF0:USTF0",1738357843507,0.72468908,101690.0,101670.0,0.6476963]
["bitfinex-derivatives","BTCF0:USTF0",1738357843714,0.1967833,101680.0,101670.0,0.6476963]
["bitfinex-derivatives","BTCF0:USTF0",1738357843906,0.1967833,101680.0,101670.0,0.81480968]
["bitfinex-derivatives","BTCF0:USTF0",1738357844715,0.65012091,101690.0,101680.0,0.1967833]
["bitfinex-derivatives","BTCF0:USTF0",1738357845308,0.45434701,101690.0,101670.0,1.9509]
["bitfinex-derivatives","BTCF0:USTF0",1738357845629,0.1967833,101680.0,101670.0,2.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1738357846015,0.1967833,101680.0,101670.0,2.31480718]
["bitfinex-derivatives","BTCF0:USTF0",1738357846524,0.1967833,101680.0,101670.0,2.2592385]
["bitfinex-derivatives","BTCF0:USTF0",1738357846825,0.1977833,101680.0,101670.0,2.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1738357847123,0.002,101680.0,101670.0,2.2592385]
["bitfinex-derivatives","BTCF0:USTF0",1738357847516,0.1987833,101680.0,101670.0,2.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1738357847822,0.1987833,101680.0,101670.0,2.0575938]
["bitfinex-derivatives","BTCF0:USTF0",1738357848223,0.1987833,101680.0,101670.0,2.1691385]
["bitfinex-derivatives","BTCF0:USTF0",1738357848414,0.26255317,101690.0,101670.0,1.9723447]
["bitfinex-derivatives","BTCF0:USTF0",1738357848614,0.26255317,101690.0,101680.0,0.669128]
["bitfinex-derivatives","BTCF0:USTF0",1738357848815,0.26255317,101690.0,101680.0,0.760428]
["bitfinex-derivatives","BTCF0:USTF0",1738357848816,0.11705317,101690.0,101680.0,0.760428]
["bitfinex-derivatives","BTCF0:USTF0",1738357849019,0.17449007,101700.0,101690.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1738357849318,0.26376124,101720.0,101710.0,0.1967253]
["bitfinex-derivatives","BTCF0:USTF0",1738357849521,0.26376124,101720.0,101710.0,0.5575253]
["bitfinex-derivatives","BTCF0:USTF0",1738357849722,0.1167858,101720.0,101710.0,1.02987]
["bitfinex-derivatives","BTCF0:USTF0",1738357850019,0.43541338,101730.0,101720.0,0.1967059]
["bitfinex-derivatives","BTCF0:USTF0",1738357850325,0.3081373,101780.0,101760.0,0.1966182]
["bitfinex-derivatives","BTCF0:USTF0",1738357850620,0.52787331,101770.0,101740.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1738357850922,0.72449021,101770.0,101750.0,0.1966386]
["bitfinex-derivatives","BTCF0:USTF0",1738357851222,0.52787331,101770.0,101750.0,0.1966386]
["bitfinex-derivatives","BTCF0:USTF0",1738357851423,0.36370191,101760.0,101750.0,0.19678561]
["bitfinex-derivatives","BTCF0:USTF0",1738357851718,0.00014701,101770.0,101760.0,0.1966286]
["bitfinex-derivatives","BTCF0:USTF0",1738357851922,0.00014701,101770.0,101760.0,0.5574286]
["bitfinex-derivatives","BTCF0:USTF0",1738357852223,0.1,101800.0,101790.0,0.1965707]
["bitfinex-derivatives","BTCF0:USTF0",1738357852417,0.2965514,101800.0,101790.0,0.1965707]
["bitfinex-derivatives","BTCF0:USTF0",1738357852619,0.2965514,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738357852620,0.6573514,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738357852825,0.82442471,101800.0,101780.0,0.5573859]
["bitfinex-derivatives","BTCF0:USTF0",1738357853021,0.46362471,101800.0,101780.0,0.5573859]
["bitfinex-derivatives","BTCF0:USTF0",1738357853217,0.72446061,101790.0,101770.0,0.5574057]
["bitfinex-derivatives","BTCF0:USTF0",1738357853429,0.72446061,101790.0,101780.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738357853725,0.81716061,101790.0,101780.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738357854114,0.1966205,101770.0,101750.0,0.5574399]
["bitfinex-derivatives","BTCF0:USTF0",1738357854311,0.3608,101770.0,101750.0,0.5574399]
["bitfinex-derivatives","BTCF0:USTF0",1738357854716,0.1966286,101760.0,101750.0,0.5574399]
["bitfinex-derivatives","BTCF0:USTF0",1738357855320,0.1966286,101760.0,101750.0,0.79160783]
["bitfinex-derivatives","BTCF0:USTF0",1738357857427,0.19676491,101770.0,101750.0,0.79160783]
["bitfinex-derivatives","BTCF0:USTF0",1738357858327,0.19676491,101770.0,101760.0,0.5574286]
["bitfinex-derivatives","BTCF0:USTF0",1738357858930,0.19676491,101770.0,101760.0,0.1966286]
["bitfinex-derivatives","BTCF0:USTF0",1738357859521,0.19776491,101770.0,101760.0,0.1966286]
["bitfinex-derivatives","BTCF0:USTF0",1738357860125,0.19776491,101770.0,101760.0,0.36370191]
["bitfinex-derivatives","BTCF0:USTF0",1738357860421,0.19876491,101770.0,101760.0,0.72450191]
["bitfinex-derivatives","BTCF0:USTF0",1738357860629,0.19876491,101770.0,101760.0,2.22450191]
["bitfinex-derivatives","BTCF0:USTF0",1738357860824,0.19876491,101770.0,101760.0,1.86370191]
["bitfinex-derivatives","BTCF0:USTF0",1738357861021,0.1966287,101760.0,101750.0,0.79161063]
["bitfinex-derivatives","BTCF0:USTF0",1738357861930,0.1966287,101760.0,101750.0,0.5574427]
["bitfinex-derivatives","BTCF0:USTF0",1738357862436,0.29536381,101770.0,101750.0,0.72451601]
["bitfinex-derivatives","BTCF0:USTF0",1738357862730,0.29436381,101770.0,101750.0,0.72451601]
["bitfinex-derivatives","BTCF0:USTF0",1738357862929,0.001,101760.0,101750.0,0.72451601]
["bitfinex-derivatives","BTCF0:USTF0",1738357863724,0.29436381,101770.0,101750.0,0.52787331]
["bitfinex-derivatives","BTCF0:USTF0",1738357863922,0.29536381,101770.0,101760.0,0.72450201]
["bitfinex-derivatives","BTCF0:USTF0",1738357865933,0.29536811,101770.0,101750.0,0.72451421]
["bitfinex-derivatives","BTCF0:USTF0",1738357866134,0.29536811,101770.0,101760.0,0.1966287]
["bitfinex-derivatives","BTCF0:USTF0",1738357867135,0.29536811,101770.0,101760.0,1.6966287]
["bitfinex-derivatives","BTCF0:USTF0",1738357868126,0.29536811,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357868937,0.29436811,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357869230,0.29336811,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357869738,0.29436811,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357870037,0.29536811,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357870235,0.1966286,101760.0,101750.0,0.5574393]
["bitfinex-derivatives","BTCF0:USTF0",1738357870428,0.2906286,101760.0,101750.0,0.5574393]
["bitfinex-derivatives","BTCF0:USTF0",1738357870736,0.2906286,101760.0,101750.0,2.22451261]
["bitfinex-derivatives","BTCF0:USTF0",1738357872331,0.2916286,101760.0,101750.0,2.22451261]
["bitfinex-derivatives","BTCF0:USTF0",1738357874732,0.30150136,101760.0,101750.0,2.22451261]
["bitfinex-derivatives","BTCF0:USTF0",1738357875446,0.30150136,101760.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738357875935,0.30150136,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357876336,0.66230136,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738357877140,0.66330136,101760.0,101750.0,1.61139515]
["bitfinex-derivatives","BTCF0:USTF0",1738357881341,0.75054988,101760.0,101750.0,1.61139515]
["bitfinex-derivatives","BTCF0:USTF0",1738357882135,0.38974988,101760.0,101750.0,1.61139515]
["bitfinex-derivatives","BTCF0:USTF0",1738357882739,0.38974988,101760.0,101750.0,1.80804295]
["bitfinex-derivatives","BTCF0:USTF0",1738357884946,0.38974988,101760.0,101750.0,1.6966478]
["bitfinex-derivatives","BTCF0:USTF0",1738357886955,0.37987712,101760.0,101750.0,1.80804295]
["bitfinex-derivatives","BTCF0:USTF0",1738357887136,0.18324852,101760.0,101750.0,0.66884295]
["bitfinex-derivatives","BTCF0:USTF0",1738357887540,0.18324852,101760.0,101750.0,2.16884295]
["bitfinex-derivatives","BTCF0:USTF0",1738357889042,0.18324852,101760.0,101750.0,1.80804295]
["bitfinex-derivatives","BTCF0:USTF0",1738357889851,0.18324852,101760.0,101750.0,2.16884295]
["bitfinex-derivatives","BTCF0:USTF0",1738357892352,0.18324852,101760.0,101750.0,2.0574478]
["bitfinex-derivatives","BTCF0:USTF0",1738357892551,0.37987702,101760.0,101750.0,2.0574478]
["bitfinex-derivatives","BTCF0:USTF0",1738357892753,0.37987702,101760.0,101750.0,2.29161573]
["bitfinex-derivatives","BTCF0:USTF0",1738357892754,0.2926285,101760.0,101750.0,2.29161573]
["bitfinex-derivatives","BTCF0:USTF0",1738357893146,0.096,101760.0,101750.0,2.29161573]
["bitfinex-derivatives","BTCF0:USTF0",1738357893555,0.2926285,101760.0,101750.0,2.29161573]
["bitfinex-derivatives","BTCF0:USTF0",1738357894458,0.096,101760.0,101750.0,0.90301088]
["bitfinex-derivatives","BTCF0:USTF0",1738357894757,0.002,101760.0,101750.0,0.90301088]
["bitfinex-derivatives","BTCF0:USTF0",1738357894941,0.002,101760.0,101750.0,2.40301088]
["bitfinex-derivatives","BTCF0:USTF0",1738357896357,0.002,101760.0,101750.0,2.34559289]
["bitfinex-derivatives","BTCF0:USTF0",1738357899366,0.002,101760.0,101750.0,2.49966804]
["bitfinex-derivatives","BTCF0:USTF0",1738357899865,0.002,101760.0,101750.0,2.38827289]
["bitfinex-derivatives","BTCF0:USTF0",1738357900665,0.002,101760.0,101750.0,2.44569088]
["bitfinex-derivatives","BTCF0:USTF0",1738357900963,0.002,101760.0,101750.0,2.80649088]
["bitfinex-derivatives","BTCF0:USTF0",1738357903866,0.00014701,101770.0,101760.0,0.1966285]
["bitfinex-derivatives","BTCF0:USTF0",1738357904067,0.00014701,101770.0,101760.0,0.66882365]
["bitfinex-derivatives","BTCF0:USTF0",1738357905368,0.00114701,101770.0,101760.0,0.66982365]
["bitfinex-derivatives","BTCF0:USTF0",1738357905561,0.00114701,101770.0,101760.0,0.7812188]
["bitfinex-derivatives","BTCF0:USTF0",1738357906566,0.00114701,101770.0,101760.0,0.66982365]
["bitfinex-derivatives","BTCF0:USTF0",1738357908667,0.00214701,101770.0,101760.0,0.67082365]
["bitfinex-derivatives","BTCF0:USTF0",1738357909166,0.00214701,101770.0,101760.0,0.90607824]
["bitfinex-derivatives","BTCF0:USTF0",1738357911062,0.00214701,101770.0,101760.0,2.40607824]
["bitfinex-derivatives","BTCF0:USTF0",1738357911453,0.00214701,101770.0,101760.0,2.41607284]
["bitfinex-derivatives","BTCF0:USTF0",1738357912358,0.00214701,101770.0,101760.0,2.35727334]
["bitfinex-derivatives","BTCF0:USTF0",1738357916264,0.00214701,101770.0,101760.0,2.59252793]
["bitfinex-derivatives","BTCF0:USTF0",1738357918671,0.00214701,101770.0,101760.0,2.41607284]
["bitfinex-derivatives","BTCF0:USTF0",1738357920077,0.00214701,101770.0,101760.0,2.52746799]
["bitfinex-derivatives","BTCF0:USTF0",1738357920268,0.00214701,101770.0,101760.0,2.41607284]
["bitfinex-derivatives","BTCF0:USTF0",1738357926478,0.09004926,101770.0,101760.0,2.41607284]
["bitfinex-derivatives","BTCF0:USTF0",1738357928276,0.09004926,101770.0,101760.0,2.52746799]
["bitfinex-derivatives","BTCF0:USTF0",1738357929081,0.09004926,101770.0,101760.0,2.41607284]
["bitfinex-derivatives","BTCF0:USTF0",1738357929473,0.09004926,101770.0,101760.0,2.52746799]
["bitfinex-derivatives","BTCF0:USTF0",1738357930775,0.09004926,101770.0,101760.0,2.2922134]
["bitfinex-derivatives","BTCF0:USTF0",1738357933778,0.08790225,101770.0,101760.0,2.2922134]
["bitfinex-derivatives","BTCF0:USTF0",1738357933978,0.07272792,101770.0,101760.0,2.2922134]
["bitfinex-derivatives","BTCF0:USTF0",1738357935584,0.07272792,101770.0,101760.0,2.3327334]
["bitfinex-derivatives","BTCF0:USTF0",1738357935782,0.16004701,101780.0,101770.0,0.1966092]
["bitfinex-derivatives","BTCF0:USTF0",1738357935971,0.16004701,101780.0,101770.0,0.66880435]
["bitfinex-derivatives","BTCF0:USTF0",1738357937277,0.16004701,101780.0,101770.0,0.66980435]
["bitfinex-derivatives","BTCF0:USTF0",1738357939787,0.16004701,101780.0,101770.0,0.9056077]
["bitfinex-derivatives","BTCF0:USTF0",1738357940588,0.16004701,101780.0,101770.0,2.4056077]
["bitfinex-derivatives","BTCF0:USTF0",1738357941682,0.16104701,101780.0,101770.0,2.4066077]
["bitfinex-derivatives","BTCF0:USTF0",1738357944478,0.16104701,101780.0,101770.0,2.78466524]
["bitfinex-derivatives","BTCF0:USTF0",1738357944684,0.16104701,101780.0,101770.0,2.74631604]
["bitfinex-derivatives","BTCF0:USTF0",1738357946189,0.16104701,101780.0,101770.0,2.81936199]
["bitfinex-derivatives","BTCF0:USTF0",1738357948191,0.16104701,101780.0,101770.0,2.74631604]
["bitfinex-derivatives","BTCF0:USTF0",1738357948493,0.16104701,101780.0,101770.0,2.81936199]
["bitfinex-derivatives","BTCF0:USTF0",1738357948991,0.16104701,101780.0,101770.0,2.74631604]
["bitfinex-derivatives","BTCF0:USTF0",1738357950585,0.35763691,101780.0,101770.0,2.74631604]
["bitfinex-derivatives","BTCF0:USTF0",1738357951389,0.79148286,101780.0,101770.0,0.61586089]
["bitfinex-derivatives","BTCF0:USTF0",1738357951690,0.79148286,101780.0,101770.0,0.49576089]
["bitfinex-derivatives","BTCF0:USTF0",1738357951883,0.71843691,101780.0,101770.0,2.06880684]
["bitfinex-derivatives","BTCF0:USTF0",1738357952492,0.71843691,101780.0,101770.0,2.26541604]
["bitfinex-derivatives","BTCF0:USTF0",1738357952694,0.71843691,101780.0,101770.0,2.30369229]
["bitfinex-derivatives","BTCF0:USTF0",1738357953085,0.71843691,101780.0,101770.0,2.19237009]
["bitfinex-derivatives","BTCF0:USTF0",1738357953695,0.83557283,101780.0,101770.0,1.87342412]
["bitfinex-derivatives","BTCF0:USTF0",1738357957097,0.27818293,101780.0,101770.0,0.84554632]
["bitfinex-derivatives","BTCF0:USTF0",1738357957492,0.27818293,101780.0,101770.0,2.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1738357957687,0.27818293,101780.0,101770.0,2.0574092]
["bitfinex-derivatives","BTCF0:USTF0",1738357958090,0.27818293,101780.0,101770.0,2.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1738357960698,0.16104701,101780.0,101770.0,2.58129954]
["bitfinex-derivatives","BTCF0:USTF0",1738357962397,0.16104701,101780.0,101770.0,2.59128861]
["bitfinex-derivatives","BTCF0:USTF0",1738357965290,0.27818293,101780.0,101770.0,2.35553539]
["bitfinex-derivatives","BTCF0:USTF0",1738357971208,0.47477283,101780.0,101770.0,2.35553539]
["bitfinex-derivatives","BTCF0:USTF0",1738357971699,0.83557283,101780.0,101770.0,0.17681492]
["bitfinex-derivatives","BTCF0:USTF0",1738357972094,0.71843691,101780.0,101770.0,0.41256814]
["bitfinex-derivatives","BTCF0:USTF0",1738357972492,0.71843691,101780.0,101770.0,0.48563456]
["bitfinex-derivatives","BTCF0:USTF0",1738357974102,0.71843691,101780.0,101770.0,0.68224376]
["bitfinex-derivatives","BTCF0:USTF0",1738357976506,0.83557283,101780.0,101770.0,0.26967562]
["bitfinex-derivatives","BTCF0:USTF0",1738357979808,0.83557283,101780.0,101770.0,0.44649054]
["bitfinex-derivatives","BTCF0:USTF0",1738357981807,0.84529811,101780.0,101770.0,0.44649054]
["bitfinex-derivatives","BTCF0:USTF0",1738357982917,0.84529811,101780.0,101770.0,0.24988134]
["bitfinex-derivatives","BTCF0:USTF0",1738357983100,0.91836453,101780.0,101770.0,0.17681492]
["bitfinex-derivatives","BTCF0:USTF0",1738357983300,0.84529811,101780.0,101770.0,0.24988134]
["bitfinex-derivatives","BTCF0:USTF0",1738357984301,0.84529811,101780.0,101770.0,0.44649054]
["bitfinex-derivatives","BTCF0:USTF0",1738357984903,0.84529811,101780.0,101770.0,1.94649054]
["bitfinex-derivatives","BTCF0:USTF0",1738357989513,0.87463769,101780.0,101770.0,1.76967562]
["bitfinex-derivatives","BTCF0:USTF0",1738357993510,0.86491241,101780.0,101770.0,1.76967562]
["bitfinex-derivatives","BTCF0:USTF0",1738357994710,0.1966092,101770.0,101760.0,0.74416746]
["bitfinex-derivatives","BTCF0:USTF0",1738357994915,0.2681092,101770.0,101760.0,0.81723388]
["bitfinex-derivatives","BTCF0:USTF0",1738357995115,0.2681092,101770.0,101760.0,2.31723388]
["bitfinex-derivatives","BTCF0:USTF0",1738357995812,0.34117562,101770.0,101760.0,1.58300226]
["bitfinex-derivatives","BTCF0:USTF0",1738357996018,0.2681092,101770.0,101760.0,1.58300226]
["bitfinex-derivatives","BTCF0:USTF0",1738357996318,0.2691092,101770.0,101760.0,1.58400226]
["bitfinex-derivatives","BTCF0:USTF0",1738357996517,0.2701092,101770.0,101760.0,1.58400226]
["bitfinex-derivatives","BTCF0:USTF0",1738357998917,0.38735341,101770.0,101760.0,1.76084461]
["bitfinex-derivatives","BTCF0:USTF0",1738358000013,0.82121983,101770.0,101760.0,0.18777819]
["bitfinex-derivatives","BTCF0:USTF0",1738358000814,0.82121983,101770.0,101760.0,0.25105578]
["bitfinex-derivatives","BTCF0:USTF0",1738358001410,0.82121983,101770.0,101760.0,0.17798936]
["bitfinex-derivatives","BTCF0:USTF0",1738358001619,0.82121983,101770.0,101760.0,0.25105578]
["bitfinex-derivatives","BTCF0:USTF0",1738358001811,0.82121983,101770.0,101760.0,0.17798936]
["bitfinex-derivatives","BTCF0:USTF0",1738358002310,0.85045112,101770.0,101760.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358002818,0.85045112,101770.0,101760.0,0.07421343]
["bitfinex-derivatives","BTCF0:USTF0",1738358006817,0.85045112,101770.0,101760.0,0.27084193]
["bitfinex-derivatives","BTCF0:USTF0",1738358007426,0.85045112,101770.0,101760.0,0.07421343]
["bitfinex-derivatives","BTCF0:USTF0",1738358009923,0.70397562,101770.0,101760.0,0.07421343]
["bitfinex-derivatives","BTCF0:USTF0",1738358010120,0.70397562,101770.0,101760.0,0.27084193]
["bitfinex-derivatives","BTCF0:USTF0",1738358010320,0.70397562,101770.0,101760.0,0.07421343]
["bitfinex-derivatives","BTCF0:USTF0",1738358014030,0.58043284,101770.0,101750.0,0.17684235]
["bitfinex-derivatives","BTCF0:USTF0",1738358014232,0.78316134,101760.0,101750.0,0.17684235]
["bitfinex-derivatives","BTCF0:USTF0",1738358014531,0.82256134,101760.0,101750.0,0.17684235]
["bitfinex-derivatives","BTCF0:USTF0",1738358014718,0.82256134,101760.0,101750.0,0.44655667]
["bitfinex-derivatives","BTCF0:USTF0",1738358014719,0.6764285,101760.0,101750.0,0.44655667]
["bitfinex-derivatives","BTCF0:USTF0",1738358014923,0.6370285,101760.0,101750.0,0.44655667]
["bitfinex-derivatives","BTCF0:USTF0",1738358015524,0.6370285,101760.0,101750.0,0.44755667]
["bitfinex-derivatives","BTCF0:USTF0",1738358016032,0.6380285,101760.0,101750.0,0.44755667]
["bitfinex-derivatives","BTCF0:USTF0",1738358016232,0.6390285,101760.0,101750.0,0.44755667]
["bitfinex-derivatives","BTCF0:USTF0",1738358017629,0.7163285,101760.0,101750.0,0.44755667]
["bitfinex-derivatives","BTCF0:USTF0",1738358018237,0.862804,101760.0,101750.0,0.27071432]
["bitfinex-derivatives","BTCF0:USTF0",1738358018435,0.94582399,101760.0,101750.0,0.27071432]
["bitfinex-derivatives","BTCF0:USTF0",1738358018638,1.01889041,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358018939,0.94582399,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358019531,1.01889041,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358019736,0.1966479,101750.0,101740.0,0.17698936]
["bitfinex-derivatives","BTCF0:USTF0",1738358020039,0.34921432,101750.0,101740.0,0.17698936]
["bitfinex-derivatives","BTCF0:USTF0",1738358020442,0.71001432,101750.0,101740.0,0.17698936]
["bitfinex-derivatives","BTCF0:USTF0",1738358021053,0.58643284,101750.0,101730.0,1.73575322]
["bitfinex-derivatives","BTCF0:USTF0",1738358021236,0.71313362,101740.0,101730.0,1.80881964]
["bitfinex-derivatives","BTCF0:USTF0",1738358021437,0.6400672,101740.0,101730.0,1.80881964]
["bitfinex-derivatives","BTCF0:USTF0",1738358021642,0.71313362,101740.0,101730.0,1.80881964]
["bitfinex-derivatives","BTCF0:USTF0",1738358022341,0.6400672,101740.0,101730.0,1.80881964]
["bitfinex-derivatives","BTCF0:USTF0",1738358022745,0.6410672,101740.0,101730.0,1.57306642]
["bitfinex-derivatives","BTCF0:USTF0",1738358023047,0.71413362,101740.0,101730.0,1.57306642]
["bitfinex-derivatives","BTCF0:USTF0",1738358023346,0.6410672,101740.0,101730.0,1.57306642]
["bitfinex-derivatives","BTCF0:USTF0",1738358023646,0.71413362,101740.0,101730.0,1.57306642]
["bitfinex-derivatives","BTCF0:USTF0",1738358024143,0.71413362,101740.0,101730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738358024347,0.79163362,101740.0,101730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738358024753,0.79263362,101740.0,101730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738358025944,0.59596642,101740.0,101720.0,0.51546263]
["bitfinex-derivatives","BTCF0:USTF0",1738358026145,0.70865292,101730.0,101720.0,0.23590023]
["bitfinex-derivatives","BTCF0:USTF0",1738358026344,0.70865292,101730.0,101720.0,0.30896665]
["bitfinex-derivatives","BTCF0:USTF0",1738358026939,0.6355865,101730.0,101720.0,0.30896665]
["bitfinex-derivatives","BTCF0:USTF0",1738358027749,0.6355865,101730.0,101720.0,0.07321343]
["bitfinex-derivatives","BTCF0:USTF0",1738358027948,0.6365865,101730.0,101720.0,0.26991933]
["bitfinex-derivatives","BTCF0:USTF0",1738358028248,0.6375865,101730.0,101720.0,0.26991933]
["bitfinex-derivatives","BTCF0:USTF0",1738358029249,0.6375865,101730.0,101720.0,0.07321343]
["bitfinex-derivatives","BTCF0:USTF0",1738358029444,0.71065292,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358031944,0.82785359,101730.0,101720.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358033053,0.75478717,101730.0,101720.0,1.57321343]
["bitfinex-derivatives","BTCF0:USTF0",1738358033252,0.82785359,101730.0,101720.0,1.57321343]
["bitfinex-derivatives","BTCF0:USTF0",1738358033549,0.82785359,101730.0,101720.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358033738,0.75478717,101730.0,101720.0,1.57321343]
["bitfinex-derivatives","BTCF0:USTF0",1738358034749,0.82785359,101730.0,101720.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358036052,0.71065292,101730.0,101720.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358037051,0.71065292,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358037554,0.71065292,101730.0,101720.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358039546,0.71065292,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358039943,0.82785359,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358041553,0.82785359,101730.0,101720.0,0.07321343]
["bitfinex-derivatives","BTCF0:USTF0",1738358041859,0.75478717,101730.0,101720.0,0.07321343]
["bitfinex-derivatives","BTCF0:USTF0",1738358042160,0.82785359,101730.0,101720.0,0.07321343]
["bitfinex-derivatives","BTCF0:USTF0",1738358042546,0.75478717,101730.0,101720.0,0.07321343]
["bitfinex-derivatives","BTCF0:USTF0",1738358043050,0.11920067,101730.0,101720.0,0.77685217]
["bitfinex-derivatives","BTCF0:USTF0",1738358043355,0.11920067,101730.0,101720.0,0.92988575]
["bitfinex-derivatives","BTCF0:USTF0",1738358045563,0.11920067,101730.0,101720.0,2.42988575]
["bitfinex-derivatives","BTCF0:USTF0",1738358046164,0.31588717,101730.0,101720.0,2.35681933]
["bitfinex-derivatives","BTCF0:USTF0",1738358046660,0.31588717,101730.0,101720.0,2.36663477]
["bitfinex-derivatives","BTCF0:USTF0",1738358047060,0.1986865,101730.0,101720.0,2.36663477]
["bitfinex-derivatives","BTCF0:USTF0",1738358047361,0.1986865,101730.0,101720.0,2.43970119]
["bitfinex-derivatives","BTCF0:USTF0",1738358047954,0.1986865,101730.0,101720.0,2.21583477]
["bitfinex-derivatives","BTCF0:USTF0",1738358048262,0.1986865,101730.0,101720.0,1.77973477]
["bitfinex-derivatives","BTCF0:USTF0",1738358048664,0.1986865,101730.0,101720.0,1.81811397]
["bitfinex-derivatives","BTCF0:USTF0",1738358049363,0.2775865,101730.0,101720.0,1.81811397]
["bitfinex-derivatives","BTCF0:USTF0",1738358052666,0.2775865,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358053168,0.2775865,101730.0,101720.0,0.11159263]
["bitfinex-derivatives","BTCF0:USTF0",1738358054071,0.39478717,101730.0,101720.0,0.11159263]
["bitfinex-derivatives","BTCF0:USTF0",1738358054579,0.39478717,101730.0,101720.0,0.30829853]
["bitfinex-derivatives","BTCF0:USTF0",1738358055464,0.78179191,101730.0,101700.0,0.23575322]
["bitfinex-derivatives","BTCF0:USTF0",1738358055660,0.66897082,101710.0,101700.0,0.23575322]
["bitfinex-derivatives","BTCF0:USTF0",1738358055866,0.5575252,101710.0,101700.0,0.34719884]
["bitfinex-derivatives","BTCF0:USTF0",1738358056066,0.6384252,101710.0,101700.0,0.34719884]
["bitfinex-derivatives","BTCF0:USTF0",1738358057261,0.6384252,101710.0,101700.0,0.23575322]
["bitfinex-derivatives","BTCF0:USTF0",1738358057466,0.6394252,101710.0,101700.0,0.34719884]
["bitfinex-derivatives","BTCF0:USTF0",1738358058078,0.8147364,101710.0,101690.0,2.40280702]
["bitfinex-derivatives","BTCF0:USTF0",1738358059074,0.8137364,101710.0,101690.0,2.40280702]
["bitfinex-derivatives","BTCF0:USTF0",1738358059275,0.1967445,101700.0,101690.0,2.40280702]
["bitfinex-derivatives","BTCF0:USTF0",1738358060879,0.1977445,101700.0,101690.0,2.40280702]
["bitfinex-derivatives","BTCF0:USTF0",1738358061177,0.1977445,101700.0,101690.0,0.90280702]
["bitfinex-derivatives","BTCF0:USTF0",1738358061579,0.1977445,101700.0,101690.0,2.2913614]
["bitfinex-derivatives","BTCF0:USTF0",1738358062374,0.30919012,101700.0,101690.0,2.0575614]
["bitfinex-derivatives","BTCF0:USTF0",1738358062571,0.30919012,101700.0,101690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738358062773,0.46359012,101700.0,101690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738358063386,0.46259012,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738358063582,0.46359012,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738358063881,0.46359012,101700.0,101690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738358064077,0.46359012,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738358064984,0.82439012,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738358065371,0.82539012,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738358066179,0.9132847,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738358070991,0.80183908,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738358071585,0.9132847,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738358073681,0.1967639,101690.0,101680.0,0.5575767]
["bitfinex-derivatives","BTCF0:USTF0",1738358074076,0.1967639,101690.0,101680.0,2.0575767]
["bitfinex-derivatives","BTCF0:USTF0",1738358074482,0.1967639,101690.0,101680.0,2.16902232]
["bitfinex-derivatives","BTCF0:USTF0",1738358074687,0.1977639,101690.0,101680.0,2.16902232]
["bitfinex-derivatives","BTCF0:USTF0",1738358074889,0.001,101690.0,101680.0,2.16902232]
["bitfinex-derivatives","BTCF0:USTF0",1738358077186,0.002,101690.0,101680.0,2.16902232]
["bitfinex-derivatives","BTCF0:USTF0",1738358079093,0.002,101690.0,101680.0,0.66902232]
["bitfinex-derivatives","BTCF0:USTF0",1738358079682,0.002,101690.0,101680.0,2.16902232]
["bitfinex-derivatives","BTCF0:USTF0",1738358086798,0.002,101690.0,101680.0,2.43966354]
["bitfinex-derivatives","BTCF0:USTF0",1738358089086,0.14649098,101720.0,101680.0,2.36524815]
["bitfinex-derivatives","BTCF0:USTF0",1738358089295,0.1743112,101730.0,101720.0,0.1967059]
["bitfinex-derivatives","BTCF0:USTF0",1738358089496,0.1743112,101730.0,101720.0,0.70383952]
["bitfinex-derivatives","BTCF0:USTF0",1738358089793,0.07316681,101730.0,101720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738358089992,0.1967059,101720.0,101710.0,0.1967175]
["bitfinex-derivatives","BTCF0:USTF0",1738358090199,0.57883952,101720.0,101710.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358090399,0.50567271,101720.0,101710.0,0.19687231]
["bitfinex-derivatives","BTCF0:USTF0",1738358092805,0.50567271,101720.0,101710.0,0.53071156]
["bitfinex-derivatives","BTCF0:USTF0",1738358094105,0.50667271,101720.0,101710.0,0.53971156]
["bitfinex-derivatives","BTCF0:USTF0",1738358094304,0.51635114,101720.0,101710.0,0.53971156]
["bitfinex-derivatives","BTCF0:USTF0",1738358094612,0.51735114,101720.0,101710.0,0.53971156]
["bitfinex-derivatives","BTCF0:USTF0",1738358095207,0.51635114,101720.0,101710.0,0.54371156]
["bitfinex-derivatives","BTCF0:USTF0",1738358095806,0.51635114,101720.0,101710.0,0.74043686]
["bitfinex-derivatives","BTCF0:USTF0",1738358096004,0.51635114,101720.0,101710.0,0.50463039]
["bitfinex-derivatives","BTCF0:USTF0",1738358096200,0.51635114,101720.0,101710.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738358096201,0.95031795,101720.0,101710.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738358096407,0.58951795,101720.0,101710.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738358096609,0.51635114,101720.0,101710.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738358100710,0.44318433,101720.0,101710.0,0.08631382]
["bitfinex-derivatives","BTCF0:USTF0",1738358101108,0.44318433,101720.0,101710.0,1.58631382]
["bitfinex-derivatives","BTCF0:USTF0",1738358101412,1.25031795,101720.0,101710.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738358101613,0.1967447,101700.0,101690.0,0.23580647]
["bitfinex-derivatives","BTCF0:USTF0",1738358101816,0.1967447,101700.0,101690.0,0.30897328]
["bitfinex-derivatives","BTCF0:USTF0",1738358102113,0.2725447,101700.0,101690.0,0.50573728]
["bitfinex-derivatives","BTCF0:USTF0",1738358102814,0.0768,101700.0,101690.0,0.51173728]
["bitfinex-derivatives","BTCF0:USTF0",1738358103013,0.2735447,101700.0,101690.0,0.51173728]
["bitfinex-derivatives","BTCF0:USTF0",1738358103219,0.2745447,101700.0,101690.0,0.52073728]
["bitfinex-derivatives","BTCF0:USTF0",1738358104508,0.4297447,101700.0,101690.0,0.52073728]
["bitfinex-derivatives","BTCF0:USTF0",1738358105318,0.4297447,101700.0,101690.0,0.88153728]
["bitfinex-derivatives","BTCF0:USTF0",1738358106811,0.4297447,101700.0,101690.0,0.64573081]
["bitfinex-derivatives","BTCF0:USTF0",1738358107517,0.4297447,101700.0,101690.0,2.14573081]
["bitfinex-derivatives","BTCF0:USTF0",1738358108216,0.4297447,101700.0,101690.0,1.94896681]
["bitfinex-derivatives","BTCF0:USTF0",1738358108410,0.50291151,101700.0,101690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738358108811,0.86371151,101700.0,101690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738358109011,0.7905447,101700.0,101690.0,0.08816681]
["bitfinex-derivatives","BTCF0:USTF0",1738358111613,0.86371151,101700.0,101690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738358112213,0.7905447,101700.0,101690.0,0.08816681]
["bitfinex-derivatives","BTCF0:USTF0",1738358112412,0.80035915,101700.0,101690.0,0.08816681]
["bitfinex-derivatives","BTCF0:USTF0",1738358113321,0.94669277,101700.0,101690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738358113522,0.87352596,101700.0,101690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738358115125,0.94669277,101700.0,101690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738358115319,0.87352596,101700.0,101690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738358121020,0.80035915,101700.0,101690.0,0.08816681]
["bitfinex-derivatives","BTCF0:USTF0",1738358121228,0.80035915,101700.0,101690.0,0.28493081]
["bitfinex-derivatives","BTCF0:USTF0",1738358122428,0.80035915,101700.0,101690.0,1.78493081]
["bitfinex-derivatives","BTCF0:USTF0",1738358126620,0.80035915,101700.0,101690.0,0.28493081]
["bitfinex-derivatives","BTCF0:USTF0",1738358126925,0.80035915,101700.0,101690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738358127129,0.80035915,101700.0,101690.0,0.08816681]
["bitfinex-derivatives","BTCF0:USTF0",1738358128732,0.87352596,101700.0,101690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738358129031,0.80035915,101700.0,101690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738358130234,0.80035915,101700.0,101690.0,0.08816681]
["bitfinex-derivatives","BTCF0:USTF0",1738358130631,0.94686558,101700.0,101690.0,0.08816681]
["bitfinex-derivatives","BTCF0:USTF0",1738358132328,0.94686558,101700.0,101690.0,0.28493081]
["bitfinex-derivatives","BTCF0:USTF0",1738358133528,0.71586558,101700.0,101690.0,0.28493081]
["bitfinex-derivatives","BTCF0:USTF0",1738358133727,0.71586558,101700.0,101690.0,0.64573081]
["bitfinex-derivatives","BTCF0:USTF0",1738358133728,0.14850643,101700.0,101690.0,0.64573081]
["bitfinex-derivatives","BTCF0:USTF0",1738358134234,0.42285113,101700.0,101690.0,2.14573081]
["bitfinex-derivatives","BTCF0:USTF0",1738358134935,0.42285113,101700.0,101690.0,0.64573081]
["bitfinex-derivatives","BTCF0:USTF0",1738358135629,0.42285113,101700.0,101690.0,0.44896681]
["bitfinex-derivatives","BTCF0:USTF0",1738358136836,0.49601794,101700.0,101690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738358137336,0.42285113,101700.0,101690.0,0.08816681]
["bitfinex-derivatives","BTCF0:USTF0",1738358138230,0.2763447,101700.0,101690.0,0.08816681]
["bitfinex-derivatives","BTCF0:USTF0",1738358141032,0.2763447,101700.0,101690.0,0.28493081]
["bitfinex-derivatives","BTCF0:USTF0",1738358142939,0.2763447,101700.0,101690.0,0.4619908]
["bitfinex-derivatives","BTCF0:USTF0",1738358143537,0.2763447,101700.0,101690.0,0.2652268]
["bitfinex-derivatives","BTCF0:USTF0",1738358144244,0.2763447,101700.0,101690.0,0.19205999]
["bitfinex-derivatives","BTCF0:USTF0",1738358144541,0.71031151,101700.0,101690.0,0.19205999]
["bitfinex-derivatives","BTCF0:USTF0",1738358145338,0.78347832,101700.0,101690.0,0.19205999]
["bitfinex-derivatives","BTCF0:USTF0",1738358145543,0.71031151,101700.0,101690.0,0.19205999]
["bitfinex-derivatives","BTCF0:USTF0",1738358146135,0.85681794,101700.0,101690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738358147331,0.96918475,101700.0,101690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738358148748,0.96918475,101700.0,101680.0,0.17705999]
["bitfinex-derivatives","BTCF0:USTF0",1738358148749,0.1967641,101690.0,101680.0,0.17705999]
["bitfinex-derivatives","BTCF0:USTF0",1738358149040,0.70833091,101690.0,101680.0,0.17705999]
["bitfinex-derivatives","BTCF0:USTF0",1738358149943,0.70933091,101690.0,101680.0,0.17805999]
["bitfinex-derivatives","BTCF0:USTF0",1738358150141,0.71033091,101690.0,101680.0,0.18205999]
["bitfinex-derivatives","BTCF0:USTF0",1738358150646,0.71033091,101690.0,101680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738358151838,0.71033091,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358151839,0.78503091,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358152738,0.1967835,101680.0,101670.0,0.07316681]
["bitfinex-derivatives","BTCF0:USTF0",1738358152941,0.6343835,101680.0,101670.0,0.07316681]
["bitfinex-derivatives","BTCF0:USTF0",1738358153347,0.6343835,101680.0,101670.0,0.26996961]
["bitfinex-derivatives","BTCF0:USTF0",1738358154342,0.6353835,101680.0,101670.0,0.26996961]
["bitfinex-derivatives","BTCF0:USTF0",1738358155650,0.6353835,101680.0,101670.0,1.76996961]
["bitfinex-derivatives","BTCF0:USTF0",1738358158152,0.75242,101680.0,101670.0,1.76996961]
["bitfinex-derivatives","BTCF0:USTF0",1738358158451,0.31482,101680.0,101670.0,1.76996961]
["bitfinex-derivatives","BTCF0:USTF0",1738358160842,0.0840184,101680.0,101670.0,0.70393642]
["bitfinex-derivatives","BTCF0:USTF0",1738358161153,0.34337627,101690.0,101670.0,0.64336681]
["bitfinex-derivatives","BTCF0:USTF0",1738358161355,0.34337627,101690.0,101680.0,2.13075031]
["bitfinex-derivatives","BTCF0:USTF0",1738358161747,0.34337627,101690.0,101680.0,1.76995031]
["bitfinex-derivatives","BTCF0:USTF0",1738358161949,0.1967835,101680.0,101670.0,0.87935611]
["bitfinex-derivatives","BTCF0:USTF0",1738358162349,0.1967835,101680.0,101670.0,2.38915461]
["bitfinex-derivatives","BTCF0:USTF0",1738358163153,0.1977835,101680.0,101670.0,2.38915461]
["bitfinex-derivatives","BTCF0:USTF0",1738358163343,0.001,101680.0,101670.0,2.38915461]
["bitfinex-derivatives","BTCF0:USTF0",1738358163548,0.001,101680.0,101670.0,0.67975461]
["bitfinex-derivatives","BTCF0:USTF0",1738358163749,0.001,101680.0,101670.0,0.82795461]
["bitfinex-derivatives","BTCF0:USTF0",1738358163946,0.001,101680.0,101670.0,2.32795461]
["bitfinex-derivatives","BTCF0:USTF0",1738358166959,0.001,101680.0,101670.0,2.5050146]
["bitfinex-derivatives","BTCF0:USTF0",1738358167755,0.1977835,101680.0,101670.0,2.3078161]
["bitfinex-derivatives","BTCF0:USTF0",1738358167955,0.1977835,101680.0,101670.0,0.73464929]
["bitfinex-derivatives","BTCF0:USTF0",1738358168156,0.1977835,101680.0,101670.0,0.8078161]
["bitfinex-derivatives","BTCF0:USTF0",1738358168353,0.1977835,101680.0,101670.0,2.3078161]
["bitfinex-derivatives","BTCF0:USTF0",1738358168859,0.1977835,101680.0,101670.0,0.8078161]
["bitfinex-derivatives","BTCF0:USTF0",1738358169357,0.1977835,101680.0,101670.0,2.3078161]
["bitfinex-derivatives","BTCF0:USTF0",1738358175760,0.1977835,101680.0,101670.0,1.9470161]
["bitfinex-derivatives","BTCF0:USTF0",1738358176969,0.1977835,101680.0,101670.0,1.87384929]
["bitfinex-derivatives","BTCF0:USTF0",1738358177164,0.1977835,101680.0,101670.0,1.9470161]
["bitfinex-derivatives","BTCF0:USTF0",1738358177860,0.27095031,101680.0,101670.0,1.67705999]
["bitfinex-derivatives","BTCF0:USTF0",1738358178366,0.27095031,101680.0,101670.0,1.7502268]
["bitfinex-derivatives","BTCF0:USTF0",1738358178757,0.1977835,101680.0,101670.0,1.7502268]
["bitfinex-derivatives","BTCF0:USTF0",1738358179570,0.1967835,101680.0,101670.0,1.7502268]
["bitfinex-derivatives","BTCF0:USTF0",1738358179773,0.1977835,101680.0,101670.0,1.7502268]
["bitfinex-derivatives","BTCF0:USTF0",1738358184062,0.1977835,101680.0,101670.0,1.57316681]
["bitfinex-derivatives","BTCF0:USTF0",1738358184657,0.5585835,101680.0,101670.0,1.57316681]
["bitfinex-derivatives","BTCF0:USTF0",1738358184863,0.1977835,101680.0,101670.0,1.57316681]
["bitfinex-derivatives","BTCF0:USTF0",1738358187875,0.34424746,101680.0,101670.0,1.57316681]
["bitfinex-derivatives","BTCF0:USTF0",1738358188770,0.84925246,101680.0,101670.0,1.57316681]
["bitfinex-derivatives","BTCF0:USTF0",1738358189468,0.65246896,101680.0,101670.0,2.13076971]
["bitfinex-derivatives","BTCF0:USTF0",1738358189662,0.65246896,101680.0,101670.0,2.28103652]
["bitfinex-derivatives","BTCF0:USTF0",1738358189863,0.65246896,101680.0,101670.0,2.31652971]
["bitfinex-derivatives","BTCF0:USTF0",1738358190664,0.65246896,101680.0,101670.0,0.81652971]
["bitfinex-derivatives","BTCF0:USTF0",1738358191067,0.65246896,101680.0,101670.0,0.88969652]
["bitfinex-derivatives","BTCF0:USTF0",1738358191368,0.65246896,101680.0,101670.0,2.38969652]
["bitfinex-derivatives","BTCF0:USTF0",1738358191567,0.65246896,101680.0,101670.0,2.31652971]
["bitfinex-derivatives","BTCF0:USTF0",1738358192267,0.506005,101680.0,101670.0,2.72939617]
["bitfinex-derivatives","BTCF0:USTF0",1738358193765,0.506005,101680.0,101670.0,2.62073617]
["bitfinex-derivatives","BTCF0:USTF0",1738358193968,0.506005,101680.0,101670.0,2.54363617]
["bitfinex-derivatives","BTCF0:USTF0",1738358194472,0.506005,101680.0,101670.0,2.61680298]
["bitfinex-derivatives","BTCF0:USTF0",1738358194675,0.506005,101680.0,101670.0,2.68990298]
["bitfinex-derivatives","BTCF0:USTF0",1738358194974,0.506005,101680.0,101670.0,2.75940298]
["bitfinex-derivatives","BTCF0:USTF0",1738358195768,0.77595541,101680.0,101670.0,0.60966936]
["bitfinex-derivatives","BTCF0:USTF0",1738358195963,0.580105,101680.0,101670.0,0.68283617]
["bitfinex-derivatives","BTCF0:USTF0",1738358196261,0.580105,101680.0,101670.0,2.54363617]
["bitfinex-derivatives","BTCF0:USTF0",1738358197579,0.579105,101680.0,101670.0,2.54363617]
["bitfinex-derivatives","BTCF0:USTF0",1738358197773,0.580105,101680.0,101670.0,2.54563617]
["bitfinex-derivatives","BTCF0:USTF0",1738358198373,0.580105,101680.0,101670.0,2.55263617]
["bitfinex-derivatives","BTCF0:USTF0",1738358198575,0.581105,101680.0,101670.0,2.5930144]
["bitfinex-derivatives","BTCF0:USTF0",1738358199776,0.580105,101680.0,101670.0,2.5910144]
["bitfinex-derivatives","BTCF0:USTF0",1738358199975,0.581105,101680.0,101670.0,2.35720793]
["bitfinex-derivatives","BTCF0:USTF0",1738358201478,0.581105,101680.0,101670.0,0.85720793]
["bitfinex-derivatives","BTCF0:USTF0",1738358201881,0.581105,101680.0,101670.0,2.35720793]
["bitfinex-derivatives","BTCF0:USTF0",1738358202877,0.507005,101680.0,101670.0,2.35720793]
["bitfinex-derivatives","BTCF0:USTF0",1738358203977,0.507005,101680.0,101670.0,2.41595441]
["bitfinex-derivatives","BTCF0:USTF0",1738358204281,0.507005,101680.0,101670.0,2.56145441]
["bitfinex-derivatives","BTCF0:USTF0",1738358204476,0.507005,101680.0,101670.0,2.62495441]
["bitfinex-derivatives","BTCF0:USTF0",1738358207771,0.507005,101680.0,101670.0,2.73649945]
["bitfinex-derivatives","BTCF0:USTF0",1738358208079,0.00014701,101690.0,101680.0,0.1967837]
["bitfinex-derivatives","BTCF0:USTF0",1738358208280,0.00014701,101690.0,101680.0,0.70824874]
["bitfinex-derivatives","BTCF0:USTF0",1738358208781,0.00014701,101690.0,101680.0,2.20824874]
["bitfinex-derivatives","BTCF0:USTF0",1738358209183,0.00114701,101690.0,101680.0,2.21324874]
["bitfinex-derivatives","BTCF0:USTF0",1738358211678,0.00114701,101690.0,101680.0,2.8174642]
["bitfinex-derivatives","BTCF0:USTF0",1738358213687,0.00114701,101690.0,101680.0,2.82736324]
["bitfinex-derivatives","BTCF0:USTF0",1738358215686,0.14754701,101690.0,101680.0,2.82736324]
["bitfinex-derivatives","BTCF0:USTF0",1738358216887,0.14754701,101690.0,101680.0,2.78824324]
["bitfinex-derivatives","BTCF0:USTF0",1738358217186,0.14754701,101690.0,101680.0,2.82736324]
["bitfinex-derivatives","BTCF0:USTF0",1738358219789,0.14754701,101690.0,101680.0,2.63541931]
["bitfinex-derivatives","BTCF0:USTF0",1738358222691,0.00114701,101690.0,101680.0,2.63541931]
["bitfinex-derivatives","BTCF0:USTF0",1738358222995,0.08771546,101700.0,101690.0,0.1967643]
["bitfinex-derivatives","BTCF0:USTF0",1738358223187,0.39659604,101720.0,101690.0,0.83777988]
["bitfinex-derivatives","BTCF0:USTF0",1738358223381,0.39659604,101720.0,101710.0,0.66907064]
["bitfinex-derivatives","BTCF0:USTF0",1738358223582,0.39659604,101720.0,101710.0,2.16907064]
["bitfinex-derivatives","BTCF0:USTF0",1738358224289,0.39759604,101720.0,101710.0,2.16907064]
["bitfinex-derivatives","BTCF0:USTF0",1738358224784,0.39512072,101720.0,101710.0,2.16907064]
["bitfinex-derivatives","BTCF0:USTF0",1738358225092,0.39712072,101720.0,101710.0,2.17507064]
["bitfinex-derivatives","BTCF0:USTF0",1738358226382,0.39712072,101720.0,101710.0,2.53587064]
["bitfinex-derivatives","BTCF0:USTF0",1738358227886,0.0749,101720.0,101710.0,2.94814217]
["bitfinex-derivatives","BTCF0:USTF0",1738358228787,0.14414701,101730.0,101720.0,0.1967063]
["bitfinex-derivatives","BTCF0:USTF0",1738358228996,0.1278315,101730.0,101720.0,0.70813134]
["bitfinex-derivatives","BTCF0:USTF0",1738358229293,0.09482814,101730.0,101720.0,0.70813134]
["bitfinex-derivatives","BTCF0:USTF0",1738358229487,0.07074701,101730.0,101720.0,2.20813134]
["bitfinex-derivatives","BTCF0:USTF0",1738358229792,0.0707,101740.0,101730.0,0.1966869]
["bitfinex-derivatives","BTCF0:USTF0",1738358229991,0.0707,101740.0,101730.0,0.85527698]
["bitfinex-derivatives","BTCF0:USTF0",1738358230297,0.18911614,101750.0,101740.0,0.1966676]
["bitfinex-derivatives","BTCF0:USTF0",1738358230491,0.18911614,101750.0,101740.0,0.66901264]
["bitfinex-derivatives","BTCF0:USTF0",1738358231381,0.11833797,101760.0,101750.0,0.1966483]
["bitfinex-derivatives","BTCF0:USTF0",1738358231587,0.11686315,101760.0,101750.0,0.78053838]
["bitfinex-derivatives","BTCF0:USTF0",1738358231788,0.07985888,101760.0,101750.0,0.70807334]
["bitfinex-derivatives","BTCF0:USTF0",1738358232191,0.22495888,101760.0,101750.0,0.70807334]
["bitfinex-derivatives","BTCF0:USTF0",1738358232388,0.07985888,101760.0,101750.0,0.81961838]
["bitfinex-derivatives","BTCF0:USTF0",1738358232693,0.07985888,101760.0,101750.0,1.03571838]
["bitfinex-derivatives","BTCF0:USTF0",1738358232895,0.13682308,101770.0,101760.0,0.1966289]
["bitfinex-derivatives","BTCF0:USTF0",1738358233095,0.13697009,101770.0,101760.0,0.78051898]
["bitfinex-derivatives","BTCF0:USTF0",1738358233289,0.1103596,101770.0,101760.0,0.78051898]
["bitfinex-derivatives","BTCF0:USTF0",1738358234091,0.17575676,101780.0,101760.0,0.88389008]
["bitfinex-derivatives","BTCF0:USTF0",1738358234297,0.17575676,101780.0,101770.0,0.70803464]
["bitfinex-derivatives","BTCF0:USTF0",1738358234590,0.17575676,101780.0,101770.0,0.81957968]
["bitfinex-derivatives","BTCF0:USTF0",1738358234792,0.09828569,101790.0,101780.0,0.1965903]
["bitfinex-derivatives","BTCF0:USTF0",1738358234986,0.07701806,101790.0,101780.0,0.82063534]
["bitfinex-derivatives","BTCF0:USTF0",1738358235395,0.07701806,101790.0,101780.0,0.74313534]
["bitfinex-derivatives","BTCF0:USTF0",1738358236283,0.07801806,101790.0,101780.0,0.75213534]
["bitfinex-derivatives","BTCF0:USTF0",1738358236483,0.24834701,101800.0,101790.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1738358236694,0.16437999,101800.0,101790.0,0.81950108]
["bitfinex-derivatives","BTCF0:USTF0",1738358237087,0.16437999,101800.0,101790.0,2.31950108]
["bitfinex-derivatives","BTCF0:USTF0",1738358237786,0.01617999,101800.0,101790.0,2.31950108]
["bitfinex-derivatives","BTCF0:USTF0",1738358238994,0.01917999,101800.0,101790.0,2.31950108]
["bitfinex-derivatives","BTCF0:USTF0",1738358239297,0.02117999,101800.0,101790.0,2.31950108]
["bitfinex-derivatives","BTCF0:USTF0",1738358240098,0.2217,101820.0,101810.0,0.1965325]
["bitfinex-derivatives","BTCF0:USTF0",1738358240291,0.2217,101820.0,101810.0,0.70791754]
["bitfinex-derivatives","BTCF0:USTF0",1738358241689,0.2217,101820.0,101810.0,0.81946258]
["bitfinex-derivatives","BTCF0:USTF0",1738358241885,0.2277,101820.0,101810.0,0.70891754]
["bitfinex-derivatives","BTCF0:USTF0",1738358242090,0.00014701,101830.0,101820.0,0.1965132]
["bitfinex-derivatives","BTCF0:USTF0",1738358242393,0.1416,101840.0,101830.0,0.1964939]
["bitfinex-derivatives","BTCF0:USTF0",1738358242590,0.1416,101840.0,101830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738358242899,0.44961964,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738358243094,0.3380746,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738358243395,0.00993065,101870.0,101850.0,0.1964463]
["bitfinex-derivatives","BTCF0:USTF0",1738358243693,0.00993065,101870.0,101850.0,0.5572463]
["bitfinex-derivatives","BTCF0:USTF0",1738358243694,0.1416,101860.0,101850.0,0.5572463]
["bitfinex-derivatives","BTCF0:USTF0",1738358244490,0.1416,101860.0,101850.0,0.78033638]
["bitfinex-derivatives","BTCF0:USTF0",1738358244801,0.1416,101860.0,101850.0,1.14113638]
["bitfinex-derivatives","BTCF0:USTF0",1738358244995,0.1416,101860.0,101850.0,1.02959134]
["bitfinex-derivatives","BTCF0:USTF0",1738358245694,0.1416,101860.0,101840.0,0.03918701]
["bitfinex-derivatives","BTCF0:USTF0",1738358245695,0.81039344,101860.0,101840.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738358245893,0.44959344,101860.0,101840.0,0.47249205]
["bitfinex-derivatives","BTCF0:USTF0",1738358246097,0.44959344,101860.0,101840.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738358246288,0.44959344,101860.0,101840.0,0.37089532]
["bitfinex-derivatives","BTCF0:USTF0",1738358246485,0.61394504,101860.0,101840.0,0.37089532]
["bitfinex-derivatives","BTCF0:USTF0",1738358246691,0.1964554,101850.0,101840.0,0.37089532]
["bitfinex-derivatives","BTCF0:USTF0",1738358247199,0.1964554,101850.0,101830.0,2.20787364]
["bitfinex-derivatives","BTCF0:USTF0",1738358247404,0.2668747,101840.0,101830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738358247593,0.2668747,101840.0,101830.0,1.97234504]
["bitfinex-derivatives","BTCF0:USTF0",1738358249599,0.2668747,101840.0,101830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738358250299,0.2678747,101840.0,101830.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738358250701,0.6286747,101840.0,101830.0,1.62247148]
["bitfinex-derivatives","BTCF0:USTF0",1738358250999,0.6276747,101840.0,101830.0,1.63047148]
["bitfinex-derivatives","BTCF0:USTF0",1738358251798,0.6276747,101840.0,101830.0,1.63347148]
["bitfinex-derivatives","BTCF0:USTF0",1738358252600,0.2668747,101840.0,101830.0,1.82996548]
["bitfinex-derivatives","BTCF0:USTF0",1738358253389,0.2668747,101840.0,101830.0,1.84496723]
["bitfinex-derivatives","BTCF0:USTF0",1738358255093,0.6276747,101840.0,101830.0,1.63854679]
["bitfinex-derivatives","BTCF0:USTF0",1738358255293,0.6276747,101840.0,101830.0,1.62354504]
["bitfinex-derivatives","BTCF0:USTF0",1738358255697,0.2668747,101840.0,101830.0,1.82003904]
["bitfinex-derivatives","BTCF0:USTF0",1738358255896,0.0704,101840.0,101830.0,1.82003904]
["bitfinex-derivatives","BTCF0:USTF0",1738358257594,0.2668747,101840.0,101830.0,1.82003904]
["bitfinex-derivatives","BTCF0:USTF0",1738358257794,0.0704,101840.0,101830.0,1.82003904]
["bitfinex-derivatives","BTCF0:USTF0",1738358258011,0.0704,101840.0,101830.0,2.18083904]
["bitfinex-derivatives","BTCF0:USTF0",1738358258705,0.00014701,101850.0,101840.0,0.1964747]
["bitfinex-derivatives","BTCF0:USTF0",1738358258901,0.00014701,101850.0,101840.0,0.66881974]
["bitfinex-derivatives","BTCF0:USTF0",1738358259300,0.00014701,101850.0,101840.0,2.16881974]
["bitfinex-derivatives","BTCF0:USTF0",1738358260306,0.00014701,101850.0,101840.0,2.17081974]
["bitfinex-derivatives","BTCF0:USTF0",1738358260911,0.19660241,101850.0,101840.0,1.61354504]
["bitfinex-derivatives","BTCF0:USTF0",1738358261112,0.19660241,101850.0,101840.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738358261503,0.19660241,101850.0,101840.0,1.62154504]
["bitfinex-derivatives","BTCF0:USTF0",1738358261803,0.66894745,101850.0,101840.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738358262305,0.55740241,101850.0,101840.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738358263310,0.81149205,101850.0,101830.0,0.41227153]
["bitfinex-derivatives","BTCF0:USTF0",1738358263509,0.1964939,101830.0,101820.0,0.77685612]
["bitfinex-derivatives","BTCF0:USTF0",1738358263701,0.1964939,101830.0,101820.0,0.97336932]
["bitfinex-derivatives","BTCF0:USTF0",1738358263908,0.5572939,101830.0,101820.0,1.80451108]
["bitfinex-derivatives","BTCF0:USTF0",1738358265612,0.66883894,101830.0,101820.0,1.80451108]
["bitfinex-derivatives","BTCF0:USTF0",1738358266010,0.66883894,101830.0,101820.0,1.79490509]
["bitfinex-derivatives","BTCF0:USTF0",1738358266502,0.66883894,101830.0,101820.0,0.30390509]
["bitfinex-derivatives","BTCF0:USTF0",1738358266710,0.87683894,101830.0,101820.0,0.30790509]
["bitfinex-derivatives","BTCF0:USTF0",1738358267012,0.87683894,101830.0,101820.0,1.80790509]
["bitfinex-derivatives","BTCF0:USTF0",1738358267809,0.87683894,101830.0,101820.0,0.30790509]
["bitfinex-derivatives","BTCF0:USTF0",1738358268029,0.87683894,101830.0,101820.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738358269211,0.88688517,101830.0,101820.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738358270416,0.69039127,101830.0,101800.0,1.69801844]
["bitfinex-derivatives","BTCF0:USTF0",1738358270615,0.1965326,101810.0,101800.0,1.69801844]
["bitfinex-derivatives","BTCF0:USTF0",1738358271006,0.30807764,101810.0,101800.0,1.69801844]
["bitfinex-derivatives","BTCF0:USTF0",1738358271202,0.1965326,101810.0,101800.0,1.69801844]
["bitfinex-derivatives","BTCF0:USTF0",1738358272213,0.1965326,101810.0,101800.0,1.70401844]
["bitfinex-derivatives","BTCF0:USTF0",1738358272717,0.1965326,101810.0,101800.0,1.71301844]
["bitfinex-derivatives","BTCF0:USTF0",1738358272924,0.1965326,101810.0,101800.0,1.82456348]
["bitfinex-derivatives","BTCF0:USTF0",1738358273110,0.1975326,101810.0,101800.0,1.71301844]
["bitfinex-derivatives","BTCF0:USTF0",1738358273822,0.1975326,101810.0,101800.0,1.51647314]
["bitfinex-derivatives","BTCF0:USTF0",1738358274017,0.1985326,101810.0,101800.0,1.51647314]
["bitfinex-derivatives","BTCF0:USTF0",1738358275015,0.5593326,101810.0,101800.0,1.51647314]
["bitfinex-derivatives","BTCF0:USTF0",1738358275619,0.67087764,101810.0,101800.0,1.51647314]
["bitfinex-derivatives","BTCF0:USTF0",1738358277523,0.67087764,101810.0,101800.0,0.01647314]
["bitfinex-derivatives","BTCF0:USTF0",1738358277720,0.67087764,101810.0,101800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738358278023,0.74197764,101810.0,101800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738358278623,0.74097764,101810.0,101800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738358278819,0.74097764,101810.0,101800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738358278820,0.74197764,101810.0,101800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738358279021,0.54544504,101810.0,101790.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358279321,0.85039694,101800.0,101790.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358279528,0.85039694,101800.0,101790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738358279712,1.15039694,101800.0,101790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738358279914,1.26194198,101800.0,101790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738358280815,0.76539008,101800.0,101760.0,0.5819416]
["bitfinex-derivatives","BTCF0:USTF0",1738358281016,0.66895484,101770.0,101760.0,0.5819416]
["bitfinex-derivatives","BTCF0:USTF0",1738358281221,0.70795484,101770.0,101760.0,0.5819416]
["bitfinex-derivatives","BTCF0:USTF0",1738358281419,0.92585484,101770.0,101760.0,0.58046778]
["bitfinex-derivatives","BTCF0:USTF0",1738358281622,0.92585484,101770.0,101740.0,0.41266132]
["bitfinex-derivatives","BTCF0:USTF0",1738358281623,0.1966484,101750.0,101740.0,0.41266132]
["bitfinex-derivatives","BTCF0:USTF0",1738358281825,0.5574484,101750.0,101740.0,0.41266132]
["bitfinex-derivatives","BTCF0:USTF0",1738358282730,0.5574484,101750.0,101730.0,1.95273215]
["bitfinex-derivatives","BTCF0:USTF0",1738358282731,0.1966678,101740.0,101730.0,1.95273215]
["bitfinex-derivatives","BTCF0:USTF0",1738358283037,0.5574678,101740.0,101730.0,1.95217215]
["bitfinex-derivatives","BTCF0:USTF0",1738358283726,0.1966678,101740.0,101730.0,1.95217215]
["bitfinex-derivatives","BTCF0:USTF0",1738358284629,0.1976567,101750.0,101740.0,0.1966678]
["bitfinex-derivatives","BTCF0:USTF0",1738358284823,0.1976567,101750.0,101740.0,0.30821284]
["bitfinex-derivatives","BTCF0:USTF0",1738358285933,0.2016567,101750.0,101740.0,0.30821284]
["bitfinex-derivatives","BTCF0:USTF0",1738358287426,0.2006567,101750.0,101740.0,1.80821284]
["bitfinex-derivatives","BTCF0:USTF0",1738358287621,0.2046567,101750.0,101740.0,1.80821284]
["bitfinex-derivatives","BTCF0:USTF0",1738358288422,0.008,101750.0,101740.0,2.16901284]
["bitfinex-derivatives","BTCF0:USTF0",1738358288622,0.008,101750.0,101740.0,1.80821284]
["bitfinex-derivatives","BTCF0:USTF0",1738358288822,0.008,101750.0,101740.0,2.16901284]
["bitfinex-derivatives","BTCF0:USTF0",1738358290927,0.00014701,101760.0,101750.0,0.1966484]
["bitfinex-derivatives","BTCF0:USTF0",1738358291236,0.00014701,101760.0,101750.0,0.73939344]
["bitfinex-derivatives","BTCF0:USTF0",1738358292336,0.00414701,101760.0,101750.0,0.73939344]
["bitfinex-derivatives","BTCF0:USTF0",1738358292637,0.00414701,101760.0,101750.0,0.85093848]
["bitfinex-derivatives","BTCF0:USTF0",1738358292835,0.3608,101780.0,101750.0,0.69329008]
["bitfinex-derivatives","BTCF0:USTF0",1738358293139,0.5573927,101780.0,101770.0,0.11154504]
["bitfinex-derivatives","BTCF0:USTF0",1738358294330,0.5603927,101780.0,101770.0,0.11154504]
["bitfinex-derivatives","BTCF0:USTF0",1738358294734,0.3638,101780.0,101770.0,0.11154504]
["bitfinex-derivatives","BTCF0:USTF0",1738358294939,0.001,101780.0,101770.0,0.47934504]
["bitfinex-derivatives","BTCF0:USTF0",1738358295130,0.001,101780.0,101770.0,0.67595484]
["bitfinex-derivatives","BTCF0:USTF0",1738358295333,0.001,101780.0,101770.0,0.67795484]
["bitfinex-derivatives","BTCF0:USTF0",1738358296633,0.001,101780.0,101770.0,0.69309585]
["bitfinex-derivatives","BTCF0:USTF0",1738358298742,0.001,101780.0,101770.0,0.70546695]
["bitfinex-derivatives","BTCF0:USTF0",1738358298942,0.001,101780.0,101770.0,0.34466695]
["bitfinex-derivatives","BTCF0:USTF0",1738358299737,0.1975905,101780.0,101770.0,0.34466695]
["bitfinex-derivatives","BTCF0:USTF0",1738358300042,0.1975905,101780.0,101770.0,0.03651211]
["bitfinex-derivatives","BTCF0:USTF0",1738358300535,0.2643905,101780.0,101770.0,0.02143239]
["bitfinex-derivatives","BTCF0:USTF0",1738358300840,0.2643905,101780.0,101770.0,0.2056098]
["bitfinex-derivatives","BTCF0:USTF0",1738358301146,0.2643905,101780.0,101770.0,0.31715484]
["bitfinex-derivatives","BTCF0:USTF0",1738358301540,0.0678,101780.0,101770.0,0.33225403]
["bitfinex-derivatives","BTCF0:USTF0",1738358301933,0.2643905,101780.0,101770.0,0.33225403]
["bitfinex-derivatives","BTCF0:USTF0",1738358302439,0.0678,101780.0,101770.0,0.33225403]
["bitfinex-derivatives","BTCF0:USTF0",1738358304340,0.001,101780.0,101770.0,0.33231693]
["bitfinex-derivatives","BTCF0:USTF0",1738358305741,0.001,101780.0,101770.0,0.69311693]
["bitfinex-derivatives","BTCF0:USTF0",1738358306551,0.001,101780.0,101770.0,2.19311693]
["bitfinex-derivatives","BTCF0:USTF0",1738358307653,0.001,101780.0,101770.0,2.17795484]
["bitfinex-derivatives","BTCF0:USTF0",1738358308545,0.001,101780.0,101770.0,2.21695484]
["bitfinex-derivatives","BTCF0:USTF0",1738358309745,0.00014701,101790.0,101770.0,2.02034504]
["bitfinex-derivatives","BTCF0:USTF0",1738358309950,0.17487183,101820.0,101810.0,0.1965326]
["bitfinex-derivatives","BTCF0:USTF0",1738358310144,0.17487183,101820.0,101810.0,0.66887764]
["bitfinex-derivatives","BTCF0:USTF0",1738358310145,0.1733977,101820.0,101810.0,0.66887764]
["bitfinex-derivatives","BTCF0:USTF0",1738358310351,0.1733977,101820.0,101810.0,0.91882268]
["bitfinex-derivatives","BTCF0:USTF0",1738358311146,0.00014701,101830.0,101820.0,0.1965133]
["bitfinex-derivatives","BTCF0:USTF0",1738358311450,0.00014701,101830.0,101820.0,0.81940338]
["bitfinex-derivatives","BTCF0:USTF0",1738358311949,0.00014701,101830.0,101820.0,2.31940338]
["bitfinex-derivatives","BTCF0:USTF0",1738358313156,0.00014701,101830.0,101820.0,2.38840338]
["bitfinex-derivatives","BTCF0:USTF0",1738358313756,0.00014701,101830.0,101820.0,2.39140338]
["bitfinex-derivatives","BTCF0:USTF0",1738358313958,0.00114701,101830.0,101820.0,2.40040338]
["bitfinex-derivatives","BTCF0:USTF0",1738358314453,0.00014701,101830.0,101820.0,2.39040338]
["bitfinex-derivatives","BTCF0:USTF0",1738358314754,0.00114701,101830.0,101820.0,2.39940338]
["bitfinex-derivatives","BTCF0:USTF0",1738358315156,0.00114701,101830.0,101820.0,2.35840338]
["bitfinex-derivatives","BTCF0:USTF0",1738358315347,0.00114701,101830.0,101820.0,2.40036338]
["bitfinex-derivatives","BTCF0:USTF0",1738358315548,0.00114701,101830.0,101820.0,2.28881834]
["bitfinex-derivatives","BTCF0:USTF0",1738358315749,0.00114701,101830.0,101820.0,2.40036338]
["bitfinex-derivatives","BTCF0:USTF0",1738358316650,0.00014701,101830.0,101820.0,2.40036338]
["bitfinex-derivatives","BTCF0:USTF0",1738358316849,0.00014701,101830.0,101820.0,0.67785834]
["bitfinex-derivatives","BTCF0:USTF0",1738358317045,0.00014701,101830.0,101820.0,0.69209212]
["bitfinex-derivatives","BTCF0:USTF0",1738358317351,0.00014701,101830.0,101820.0,0.33029212]
["bitfinex-derivatives","BTCF0:USTF0",1738358318151,0.19664101,101830.0,101820.0,0.33029212]
["bitfinex-derivatives","BTCF0:USTF0",1738358318355,0.00014701,101830.0,101820.0,0.33029212]
["bitfinex-derivatives","BTCF0:USTF0",1738358318847,0.00014701,101830.0,101820.0,0.80263716]
["bitfinex-derivatives","BTCF0:USTF0",1738358319158,0.00014701,101830.0,101820.0,1.83029212]
["bitfinex-derivatives","BTCF0:USTF0",1738358319453,0.00014701,101830.0,101820.0,2.30263716]
["bitfinex-derivatives","BTCF0:USTF0",1738358324057,0.00014701,101830.0,101820.0,0.80263716]
["bitfinex-derivatives","BTCF0:USTF0",1738358324750,0.00014701,101830.0,101820.0,2.30263716]
["bitfinex-derivatives","BTCF0:USTF0",1738358331358,0.4812092,101860.0,101820.0,0.60612386]
["bitfinex-derivatives","BTCF0:USTF0",1738358331359,0.0713,101860.0,101820.0,0.60612386]
["bitfinex-derivatives","BTCF0:USTF0",1738358331658,0.14007353,101870.0,101850.0,0.58389008]
["bitfinex-derivatives","BTCF0:USTF0",1738358331851,0.1386,101870.0,101860.0,2.16878114]
["bitfinex-derivatives","BTCF0:USTF0",1738358332555,0.067098,101880.0,101870.0,0.1964169]
["bitfinex-derivatives","BTCF0:USTF0",1738358332755,0.067098,101880.0,101870.0,0.66876194]
["bitfinex-derivatives","BTCF0:USTF0",1738358334264,0.074098,101880.0,101870.0,0.66976194]
["bitfinex-derivatives","BTCF0:USTF0",1738358334852,0.007098,101880.0,101870.0,0.66976194]
["bitfinex-derivatives","BTCF0:USTF0",1738358335058,0.015098,101880.0,101870.0,0.82122698]
["bitfinex-derivatives","BTCF0:USTF0",1738358335573,0.015098,101880.0,101870.0,0.70968194]
["bitfinex-derivatives","BTCF0:USTF0",1738358336465,0.015098,101880.0,101870.0,0.67076194]
["bitfinex-derivatives","BTCF0:USTF0",1738358337258,0.015098,101880.0,101870.0,0.70968194]
["bitfinex-derivatives","BTCF0:USTF0",1738358337465,0.004098,101880.0,101870.0,0.70768194]
["bitfinex-derivatives","BTCF0:USTF0",1738358337765,0.004098,101880.0,101870.0,2.20768194]
["bitfinex-derivatives","BTCF0:USTF0",1738358338063,0.004098,101880.0,101870.0,2.20722631]
["bitfinex-derivatives","BTCF0:USTF0",1738358339167,0.004098,101880.0,101870.0,2.31831572]
["bitfinex-derivatives","BTCF0:USTF0",1738358339360,0.1,101900.0,101890.0,0.1963783]
["bitfinex-derivatives","BTCF0:USTF0",1738358339556,0.1963048,101930.0,101910.0,0.1963272]
["bitfinex-derivatives","BTCF0:USTF0",1738358339858,0.1963048,101930.0,101910.0,0.66821661]
["bitfinex-derivatives","BTCF0:USTF0",1738358340557,0.1963205,101920.0,101910.0,0.66836362]
["bitfinex-derivatives","BTCF0:USTF0",1738358340958,0.66820991,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358341354,0.66819752,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358341671,0.196359,101900.0,101880.0,0.66974021]
["bitfinex-derivatives","BTCF0:USTF0",1738358342460,0.199359,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358342660,0.199359,101900.0,101890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738358342863,0.199359,101900.0,101890.0,0.66925532]
["bitfinex-derivatives","BTCF0:USTF0",1738358343565,0.196359,101900.0,101890.0,0.66825532]
["bitfinex-derivatives","BTCF0:USTF0",1738358344064,0.13624701,101910.0,101890.0,0.66825532]
["bitfinex-derivatives","BTCF0:USTF0",1738358344274,0.33259191,101910.0,101900.0,0.11107702]
["bitfinex-derivatives","BTCF0:USTF0",1738358344459,0.33259191,101910.0,101900.0,0.30743602]
["bitfinex-derivatives","BTCF0:USTF0",1738358344960,0.39899191,101910.0,101900.0,0.30743602]
["bitfinex-derivatives","BTCF0:USTF0",1738358345364,0.39899191,101910.0,101900.0,0.66823602]
["bitfinex-derivatives","BTCF0:USTF0",1738358346267,0.39899191,101910.0,101900.0,0.66923602]
["bitfinex-derivatives","BTCF0:USTF0",1738358346971,0.75979191,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358347168,0.87086893,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358347363,0.196359,101900.0,101890.0,0.5571701]
["bitfinex-derivatives","BTCF0:USTF0",1738358347567,0.196359,101900.0,101890.0,0.1963701]
["bitfinex-derivatives","BTCF0:USTF0",1738358347965,0.196359,101900.0,101890.0,1.6963701]
["bitfinex-derivatives","BTCF0:USTF0",1738358348367,0.196359,101900.0,101890.0,0.11107702]
["bitfinex-derivatives","BTCF0:USTF0",1738358348565,0.196359,101900.0,101890.0,0.30745532]
["bitfinex-derivatives","BTCF0:USTF0",1738358349170,0.196359,101900.0,101890.0,0.30945532]
["bitfinex-derivatives","BTCF0:USTF0",1738358349665,0.196359,101900.0,101890.0,0.1983783]
["bitfinex-derivatives","BTCF0:USTF0",1738358350070,0.196359,101900.0,101890.0,0.2063783]
["bitfinex-derivatives","BTCF0:USTF0",1738358350966,0.66823602,101900.0,101890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738358351172,0.1963783,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738358351478,0.66825532,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738358351774,0.96825532,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738358352270,0.77187702,101890.0,101850.0,0.5572473]
["bitfinex-derivatives","BTCF0:USTF0",1738358352474,0.1964361,101860.0,101850.0,0.1964473]
["bitfinex-derivatives","BTCF0:USTF0",1738358352774,0.1964361,101860.0,101850.0,1.6964473]
["bitfinex-derivatives","BTCF0:USTF0",1738358352974,0.1964361,101860.0,101850.0,1.80752432]
["bitfinex-derivatives","BTCF0:USTF0",1738358353669,0.1974361,101860.0,101850.0,1.81552432]
["bitfinex-derivatives","BTCF0:USTF0",1738358353871,0.1974361,101860.0,101850.0,1.81752432]
["bitfinex-derivatives","BTCF0:USTF0",1738358354860,0.1974361,101860.0,101850.0,1.7064473]
["bitfinex-derivatives","BTCF0:USTF0",1738358355869,0.1974361,101860.0,101850.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738358356066,0.5582361,101860.0,101850.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738358356573,0.5582361,101860.0,101850.0,1.7064554]
["bitfinex-derivatives","BTCF0:USTF0",1738358358673,0.001,101860.0,101850.0,1.81753242]
["bitfinex-derivatives","BTCF0:USTF0",1738358359071,0.1974361,101860.0,101850.0,1.81753242]
["bitfinex-derivatives","BTCF0:USTF0",1738358359476,0.1974361,101860.0,101850.0,0.31753242]
["bitfinex-derivatives","BTCF0:USTF0",1738358359970,0.1974361,101860.0,101850.0,1.81753242]
["bitfinex-derivatives","BTCF0:USTF0",1738358360575,0.1974361,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738358360576,0.66931312,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738358361174,0.66931312,101860.0,101850.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738358361677,0.66931312,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738358364675,0.70819312,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738358365180,0.1964554,101850.0,101840.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358365372,0.92000944,101850.0,101840.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358366575,0.92100944,101850.0,101840.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358366978,0.1965133,101820.0,101810.0,0.55879921]
["bitfinex-derivatives","BTCF0:USTF0",1738358367481,0.1965133,101820.0,101810.0,0.1965262]
["bitfinex-derivatives","BTCF0:USTF0",1738358368078,0.52114803,101830.0,101800.0,1.0292488]
["bitfinex-derivatives","BTCF0:USTF0",1738358368289,0.37679032,101820.0,101810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738358368579,0.1985133,101820.0,101810.0,0.68240962]
["bitfinex-derivatives","BTCF0:USTF0",1738358368781,0.002,101820.0,101810.0,0.68240962]
["bitfinex-derivatives","BTCF0:USTF0",1738358368977,0.002,101820.0,101810.0,0.79348664]
["bitfinex-derivatives","BTCF0:USTF0",1738358369177,0.00014701,101830.0,101820.0,0.1965133]
["bitfinex-derivatives","BTCF0:USTF0",1738358369387,0.00014701,101830.0,101820.0,0.77946734]
["bitfinex-derivatives","BTCF0:USTF0",1738358369589,0.00014701,101830.0,101820.0,0.66839032]
["bitfinex-derivatives","BTCF0:USTF0",1738358370079,0.00014701,101830.0,101820.0,2.16839032]
["bitfinex-derivatives","BTCF0:USTF0",1738358372184,0.00414701,101830.0,101820.0,2.16839032]
["bitfinex-derivatives","BTCF0:USTF0",1738358376291,0.00414701,101830.0,101820.0,2.17993417]
["bitfinex-derivatives","BTCF0:USTF0",1738358377190,0.1964625,101850.0,101820.0,2.09449789]
["bitfinex-derivatives","BTCF0:USTF0",1738358377389,0.1964625,101850.0,101840.0,0.30755172]
["bitfinex-derivatives","BTCF0:USTF0",1738358377688,0.1964625,101850.0,101840.0,0.1964747]
["bitfinex-derivatives","BTCF0:USTF0",1738358377889,0.1964625,101850.0,101840.0,1.6964747]
["bitfinex-derivatives","BTCF0:USTF0",1738358378385,0.1984625,101850.0,101840.0,1.6964747]
["bitfinex-derivatives","BTCF0:USTF0",1738358378891,0.1984625,101850.0,101840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738358379081,0.1984625,101850.0,101830.0,0.87810803]
["bitfinex-derivatives","BTCF0:USTF0",1738358379281,0.30755172,101840.0,101830.0,0.43194701]
["bitfinex-derivatives","BTCF0:USTF0",1738358379483,0.66835172,101840.0,101830.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358379692,0.73555172,101840.0,101830.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358380682,1.09635172,101840.0,101830.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358381694,1.09635172,101840.0,101830.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358382192,1.09635172,101840.0,101830.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358382397,0.1965133,101820.0,101810.0,0.52693114]
["bitfinex-derivatives","BTCF0:USTF0",1738358382697,0.66839032,101820.0,101810.0,0.52693114]
["bitfinex-derivatives","BTCF0:USTF0",1738358382894,0.66839032,101820.0,101810.0,2.02693114]
["bitfinex-derivatives","BTCF0:USTF0",1738358383390,0.47187702,101820.0,101800.0,0.2965442]
["bitfinex-derivatives","BTCF0:USTF0",1738358383592,0.1965326,101810.0,101800.0,0.29669121]
["bitfinex-derivatives","BTCF0:USTF0",1738358383894,0.1965326,101810.0,101800.0,1.79669121]
["bitfinex-derivatives","BTCF0:USTF0",1738358385094,0.1965326,101810.0,101800.0,1.79869121]
["bitfinex-derivatives","BTCF0:USTF0",1738358386590,0.1965326,101810.0,101800.0,1.60214701]
["bitfinex-derivatives","BTCF0:USTF0",1738358387191,0.28379747,101810.0,101800.0,1.60214701]
["bitfinex-derivatives","BTCF0:USTF0",1738358387799,0.64559747,101810.0,101800.0,1.60314701]
["bitfinex-derivatives","BTCF0:USTF0",1738358388097,0.75667449,101810.0,101800.0,1.60314701]
["bitfinex-derivatives","BTCF0:USTF0",1738358388298,0.75667449,101810.0,101800.0,0.10314701]
["bitfinex-derivatives","BTCF0:USTF0",1738358388486,0.82487449,101810.0,101800.0,0.10314701]
["bitfinex-derivatives","BTCF0:USTF0",1738358389395,0.97483151,101810.0,101800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738358389596,0.1965712,101790.0,101780.0,0.17623248]
["bitfinex-derivatives","BTCF0:USTF0",1738358389901,1.02924822,101790.0,101780.0,0.17623248]
["bitfinex-derivatives","BTCF0:USTF0",1738358390499,1.09474822,101790.0,101780.0,0.17623248]
["bitfinex-derivatives","BTCF0:USTF0",1738358390998,1.09574822,101790.0,101780.0,0.18123248]
["bitfinex-derivatives","BTCF0:USTF0",1738358391391,1.09574822,101790.0,101780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738358391590,1.09574822,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358391797,1.09574822,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738358393990,0.73494822,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738358394197,0.37414822,101790.0,101780.0,0.1985905]
["bitfinex-derivatives","BTCF0:USTF0",1738358394391,0.37414822,101790.0,101780.0,0.1975905]
["bitfinex-derivatives","BTCF0:USTF0",1738358394695,0.37414822,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358394696,0.73494822,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358394896,0.37414822,101790.0,101780.0,0.1975905]
["bitfinex-derivatives","BTCF0:USTF0",1738358395390,0.46141309,101790.0,101780.0,0.1975905]
["bitfinex-derivatives","BTCF0:USTF0",1738358395600,0.46141309,101790.0,101780.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738358395795,0.82221309,101790.0,101780.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738358395991,0.46141309,101790.0,101780.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738358396198,0.83390374,101790.0,101780.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738358397896,0.83390374,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358398401,0.83390374,101790.0,101780.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738358399301,0.74663887,101790.0,101780.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738358400206,0.38583887,101790.0,101780.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738358400903,0.74663887,101790.0,101780.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738358401597,0.74663887,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358401798,0.85771589,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358406207,0.74663887,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358406508,0.85771589,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358407907,1.06133392,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358408806,0.0491482,101780.0,101740.0,0.20869958]
["bitfinex-derivatives","BTCF0:USTF0",1738358409002,0.0491482,101780.0,101740.0,0.1966595]
["bitfinex-derivatives","BTCF0:USTF0",1738358409003,0.11107702,101750.0,101740.0,0.1966595]
["bitfinex-derivatives","BTCF0:USTF0",1738358409196,0.1966678,101740.0,101730.0,0.56998703]
["bitfinex-derivatives","BTCF0:USTF0",1738358409401,0.1966678,101740.0,101730.0,2.06998703]
["bitfinex-derivatives","BTCF0:USTF0",1738358410706,0.1966678,101740.0,101730.0,2.08198468]
["bitfinex-derivatives","BTCF0:USTF0",1738358410908,0.1976678,101740.0,101730.0,2.08798468]
["bitfinex-derivatives","BTCF0:USTF0",1738358411299,0.30874482,101740.0,101730.0,1.87930663]
["bitfinex-derivatives","BTCF0:USTF0",1738358411495,0.66954482,101740.0,101730.0,1.87930663]
["bitfinex-derivatives","BTCF0:USTF0",1738358411699,0.67054482,101740.0,101730.0,0.18223248]
["bitfinex-derivatives","BTCF0:USTF0",1738358412095,0.73614482,101740.0,101730.0,0.18223248]
["bitfinex-derivatives","BTCF0:USTF0",1738358412706,0.81462442,101740.0,101730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738358413104,0.86279172,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738358416814,1.06640975,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738358419707,1.06640975,101740.0,101730.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738358421116,1.06640975,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738358421819,1.06640975,101740.0,101730.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738358422519,1.06640975,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738358423215,0.1966871,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358423416,0.84354114,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358423619,0.77134412,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358424622,0.77234412,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358425120,0.77134412,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358425317,0.77834412,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358426424,0.77834412,101730.0,101720.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738358427222,0.78334412,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358430438,0.87060899,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358430934,0.83172899,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358431235,0.76782899,101730.0,101720.0,0.19685341]
["bitfinex-derivatives","BTCF0:USTF0",1738358431733,0.29595197,101730.0,101720.0,0.30793043]
["bitfinex-derivatives","BTCF0:USTF0",1738358432037,0.65675197,101730.0,101720.0,0.32915341]
["bitfinex-derivatives","BTCF0:USTF0",1738358432636,0.29595197,101730.0,101720.0,0.32915341]
["bitfinex-derivatives","BTCF0:USTF0",1738358432840,0.09926487,101730.0,101720.0,0.80103043]
["bitfinex-derivatives","BTCF0:USTF0",1738358433728,0.29595197,101730.0,101720.0,0.80103043]
["bitfinex-derivatives","BTCF0:USTF0",1738358434037,0.29595197,101730.0,101720.0,0.68995341]
["bitfinex-derivatives","BTCF0:USTF0",1738358434737,0.29595197,101730.0,101720.0,2.18995341]
["bitfinex-derivatives","BTCF0:USTF0",1738358436334,0.29595197,101730.0,101720.0,2.30103043]
["bitfinex-derivatives","BTCF0:USTF0",1738358437232,0.29595197,101730.0,101720.0,2.18995341]
["bitfinex-derivatives","BTCF0:USTF0",1738358437740,0.2086871,101730.0,101720.0,2.18995341]
["bitfinex-derivatives","BTCF0:USTF0",1738358438038,0.2086871,101730.0,101720.0,2.30103043]
["bitfinex-derivatives","BTCF0:USTF0",1738358439734,0.2086871,101730.0,101720.0,0.68995341]
["bitfinex-derivatives","BTCF0:USTF0",1738358440237,0.2086871,101730.0,101720.0,2.18995341]
["bitfinex-derivatives","BTCF0:USTF0",1738358440738,0.2086871,101730.0,101720.0,1.82915341]
["bitfinex-derivatives","BTCF0:USTF0",1738358441341,0.5694871,101730.0,101720.0,1.63244701]
["bitfinex-derivatives","BTCF0:USTF0",1738358441539,0.68056412,101730.0,101720.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358441732,0.68056412,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358442038,0.31976412,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358442239,0.52338215,101730.0,101720.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358443235,0.88418215,101730.0,101720.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358444128,0.41230513,101730.0,101720.0,2.16873043]
["bitfinex-derivatives","BTCF0:USTF0",1738358444328,0.41230513,101730.0,101720.0,1.80793043]
["bitfinex-derivatives","BTCF0:USTF0",1738358444532,0.41230513,101730.0,101720.0,1.76535341]
["bitfinex-derivatives","BTCF0:USTF0",1738358445339,0.47048172,101730.0,101720.0,1.76535341]
["bitfinex-derivatives","BTCF0:USTF0",1738358445739,0.27379462,101730.0,101720.0,2.23723043]
["bitfinex-derivatives","BTCF0:USTF0",1738358446729,0.47048172,101730.0,101720.0,2.12615341]
["bitfinex-derivatives","BTCF0:USTF0",1738358447340,0.47048172,101730.0,101720.0,0.62615341]
["bitfinex-derivatives","BTCF0:USTF0",1738358447543,0.58155874,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358447839,0.94235874,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358448049,1.00615874,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358448545,1.11723576,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358449340,0.7751072,101730.0,101710.0,0.41019181]
["bitfinex-derivatives","BTCF0:USTF0",1738358449541,0.70742342,101720.0,101710.0,0.41019181]
["bitfinex-derivatives","BTCF0:USTF0",1738358453148,0.1967257,101710.0,101700.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738358453449,0.79710272,101710.0,101700.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738358454142,0.6860257,101710.0,101700.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738358454343,0.001,101710.0,101700.0,0.76872012]
["bitfinex-derivatives","BTCF0:USTF0",1738358454550,0.1967073,101720.0,101710.0,0.196708]
["bitfinex-derivatives","BTCF0:USTF0",1738358454742,0.5575073,101720.0,101710.0,0.331008]
["bitfinex-derivatives","BTCF0:USTF0",1738358454943,0.1967073,101720.0,101710.0,0.331008]
["bitfinex-derivatives","BTCF0:USTF0",1738358455145,0.55763741,101730.0,101720.0,0.1967064]
["bitfinex-derivatives","BTCF0:USTF0",1738358455347,0.55763741,101730.0,101720.0,1.6967064]
["bitfinex-derivatives","BTCF0:USTF0",1738358455649,0.66871443,101730.0,101720.0,1.6967064]
["bitfinex-derivatives","BTCF0:USTF0",1738358455844,0.66871443,101730.0,101720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738358456146,0.8259728,101730.0,101720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738358456343,0.1967064,101720.0,101710.0,0.3310217]
["bitfinex-derivatives","BTCF0:USTF0",1738358456643,0.5575064,101720.0,101710.0,0.3310217]
["bitfinex-derivatives","BTCF0:USTF0",1738358456843,0.5575064,101720.0,101710.0,1.8310217]
["bitfinex-derivatives","BTCF0:USTF0",1738358457250,0.1458365,101730.0,101720.0,0.1967064]
["bitfinex-derivatives","BTCF0:USTF0",1738358457443,0.3425242,101730.0,101720.0,0.1967064]
["bitfinex-derivatives","BTCF0:USTF0",1738358458048,0.3465242,101730.0,101720.0,0.1967064]
["bitfinex-derivatives","BTCF0:USTF0",1738358459446,0.40482397,101730.0,101720.0,0.1967064]
["bitfinex-derivatives","BTCF0:USTF0",1738358460346,0.1967063,101720.0,101710.0,2.256417]
["bitfinex-derivatives","BTCF0:USTF0",1738358460546,0.1967063,101720.0,101710.0,1.6989]
["bitfinex-derivatives","BTCF0:USTF0",1738358460749,0.66858332,101720.0,101710.0,1.6989]
["bitfinex-derivatives","BTCF0:USTF0",1738358460950,0.5575063,101720.0,101710.0,1.6989]
["bitfinex-derivatives","BTCF0:USTF0",1738358461459,0.5575063,101720.0,101710.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1738358461641,0.66858332,101720.0,101710.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738358461843,0.73618332,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358462144,0.79818332,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358463650,0.79818332,101720.0,101700.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738358463651,0.1967256,101710.0,101700.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738358463843,0.70744262,101710.0,101700.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738358465155,0.70844262,101710.0,101700.0,0.101098]
["bitfinex-derivatives","BTCF0:USTF0",1738358467858,0.70844262,101710.0,101700.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738358468052,0.70744262,101710.0,101700.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738358468452,0.81851964,101710.0,101700.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738358469058,0.70744262,101710.0,101700.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738358469358,0.85313211,101710.0,101700.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738358471358,0.85313211,101710.0,101700.0,1.600098]
["bitfinex-derivatives","BTCF0:USTF0",1738358471753,0.96420913,101710.0,101700.0,1.500098]
["bitfinex-derivatives","BTCF0:USTF0",1738358471963,0.1967837,101680.0,101670.0,0.7473972]
["bitfinex-derivatives","BTCF0:USTF0",1738358472845,0.1967837,101680.0,101670.0,2.2473972]
["bitfinex-derivatives","BTCF0:USTF0",1738358473156,0.1967837,101680.0,101670.0,2.2503972]
["bitfinex-derivatives","BTCF0:USTF0",1738358473755,0.66866072,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738358474254,0.66866072,101680.0,101670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738358474651,0.1967837,101680.0,101670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738358475254,0.30786072,101680.0,101670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738358475452,0.30886072,101680.0,101670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738358476460,0.1977837,101680.0,101670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738358476663,0.30886072,101680.0,101670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738358476861,0.87350368,101680.0,101670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738358478470,0.87350368,101680.0,101670.0,1.699803]
["bitfinex-derivatives","BTCF0:USTF0",1738358478766,0.87350368,101680.0,101670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738358480263,0.78614241,101680.0,101670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738358481069,0.7972042,101680.0,101670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738358481365,0.7972042,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738358481768,0.7972042,101680.0,101670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738358482268,0.7972042,101680.0,101670.0,1.699803]
["bitfinex-derivatives","BTCF0:USTF0",1738358483461,0.68612718,101680.0,101670.0,1.699803]
["bitfinex-derivatives","BTCF0:USTF0",1738358483971,0.11748169,101680.0,101670.0,2.17168002]
["bitfinex-derivatives","BTCF0:USTF0",1738358486672,0.11748169,101680.0,101670.0,2.060603]
["bitfinex-derivatives","BTCF0:USTF0",1738358486871,0.11748169,101680.0,101670.0,0.560603]
["bitfinex-derivatives","BTCF0:USTF0",1738358487264,0.11748169,101680.0,101670.0,2.060603]
["bitfinex-derivatives","BTCF0:USTF0",1738358487664,0.11748169,101680.0,101670.0,2.17168002]
["bitfinex-derivatives","BTCF0:USTF0",1738358487973,0.11748169,101680.0,101670.0,2.060603]
["bitfinex-derivatives","BTCF0:USTF0",1738358487974,0.001,101680.0,101670.0,2.060603]
["bitfinex-derivatives","BTCF0:USTF0",1738358488671,0.001,101680.0,101670.0,2.07144152]
["bitfinex-derivatives","BTCF0:USTF0",1738358489271,0.001,101680.0,101670.0,2.18251854]
["bitfinex-derivatives","BTCF0:USTF0",1738358491665,0.0884354,101680.0,101670.0,2.18251854]
["bitfinex-derivatives","BTCF0:USTF0",1738358491861,0.20491709,101680.0,101670.0,2.29359556]
["bitfinex-derivatives","BTCF0:USTF0",1738358492179,0.20491709,101680.0,101670.0,2.18251854]
["bitfinex-derivatives","BTCF0:USTF0",1738358492469,0.20491709,101680.0,101670.0,0.68251854]
["bitfinex-derivatives","BTCF0:USTF0",1738358492877,0.20491709,101680.0,101670.0,2.18251854]
["bitfinex-derivatives","BTCF0:USTF0",1738358495879,0.001,101680.0,101670.0,2.59271035]
["bitfinex-derivatives","BTCF0:USTF0",1738358498772,0.001,101680.0,101670.0,2.48163333]
["bitfinex-derivatives","BTCF0:USTF0",1738358499176,0.001,101680.0,101670.0,2.59271035]
["bitfinex-derivatives","BTCF0:USTF0",1738358499880,0.001,101680.0,101670.0,2.48163333]
["bitfinex-derivatives","BTCF0:USTF0",1738358501981,0.1977837,101680.0,101670.0,2.48163333]
["bitfinex-derivatives","BTCF0:USTF0",1738358503184,0.1977837,101680.0,101670.0,2.247674]
["bitfinex-derivatives","BTCF0:USTF0",1738358506087,0.20898417,101680.0,101670.0,2.247674]
["bitfinex-derivatives","BTCF0:USTF0",1738358506485,0.29641957,101680.0,101670.0,2.07144152]
["bitfinex-derivatives","BTCF0:USTF0",1738358507481,0.29641957,101680.0,101670.0,2.24471854]
["bitfinex-derivatives","BTCF0:USTF0",1738358507985,0.29641957,101680.0,101670.0,2.31111854]
["bitfinex-derivatives","BTCF0:USTF0",1738358510272,0.41290126,101680.0,101670.0,2.31111854]
["bitfinex-derivatives","BTCF0:USTF0",1738358510791,0.20491709,101680.0,101670.0,2.31111854]
["bitfinex-derivatives","BTCF0:USTF0",1738358511087,0.20491709,101680.0,101670.0,2.37471854]
["bitfinex-derivatives","BTCF0:USTF0",1738358513675,0.20491709,101680.0,101670.0,2.26364152]
["bitfinex-derivatives","BTCF0:USTF0",1738358513875,0.40170059,101680.0,101670.0,2.26364152]
["bitfinex-derivatives","BTCF0:USTF0",1738358514293,0.2852189,101680.0,101670.0,2.67383333]
["bitfinex-derivatives","BTCF0:USTF0",1738358515996,0.39629592,101680.0,101670.0,2.53719481]
["bitfinex-derivatives","BTCF0:USTF0",1738358516293,0.39629592,101680.0,101670.0,2.47079481]
["bitfinex-derivatives","BTCF0:USTF0",1738358516294,0.2852189,101680.0,101670.0,2.47079481]
["bitfinex-derivatives","BTCF0:USTF0",1738358518289,0.2852189,101680.0,101670.0,2.46779481]
["bitfinex-derivatives","BTCF0:USTF0",1738358518494,0.39529592,101680.0,101670.0,2.46879481]
["bitfinex-derivatives","BTCF0:USTF0",1738358518696,0.51277761,101680.0,101670.0,2.46879481]
["bitfinex-derivatives","BTCF0:USTF0",1738358518894,0.40170059,101680.0,101670.0,2.46879481]
["bitfinex-derivatives","BTCF0:USTF0",1738358519786,0.51277761,101680.0,101670.0,0.77199181]
["bitfinex-derivatives","BTCF0:USTF0",1738358520002,0.87357761,101680.0,101670.0,0.41119181]
["bitfinex-derivatives","BTCF0:USTF0",1738358520296,0.1968028,101670.0,101660.0,0.29297181]
["bitfinex-derivatives","BTCF0:USTF0",1738358520493,0.3850028,101670.0,101660.0,0.29297181]
["bitfinex-derivatives","BTCF0:USTF0",1738358520698,0.40170609,101680.0,101660.0,0.76484883]
["bitfinex-derivatives","BTCF0:USTF0",1738358520889,0.40170609,101680.0,101670.0,0.66867982]
["bitfinex-derivatives","BTCF0:USTF0",1738358521194,0.14574913,101690.0,101680.0,0.1967835]
["bitfinex-derivatives","BTCF0:USTF0",1738358521395,0.14574913,101690.0,101680.0,0.73406052]
["bitfinex-derivatives","BTCF0:USTF0",1738358521993,0.17482739,101700.0,101690.0,0.1967641]
["bitfinex-derivatives","BTCF0:USTF0",1738358522200,0.23466181,101720.0,101690.0,0.75261404]
["bitfinex-derivatives","BTCF0:USTF0",1738358522504,0.23466181,101720.0,101710.0,1.02940242]
["bitfinex-derivatives","BTCF0:USTF0",1738358522797,0.34573883,101720.0,101710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738358523489,0.23466181,101720.0,101710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738358524396,0.23566181,101720.0,101710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738358525002,0.24666181,101720.0,101710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738358525503,0.24666181,101720.0,101710.0,1.02940242]
["bitfinex-derivatives","BTCF0:USTF0",1738358525801,0.24666181,101720.0,101710.0,1.09640242]
["bitfinex-derivatives","BTCF0:USTF0",1738358526398,0.012,101720.0,101710.0,2.59640242]
["bitfinex-derivatives","BTCF0:USTF0",1738358528796,0.012,101720.0,101710.0,2.4853254]
["bitfinex-derivatives","BTCF0:USTF0",1738358531593,0.31978322,101720.0,101710.0,2.2886]
["bitfinex-derivatives","BTCF0:USTF0",1738358531800,0.12307702,101720.0,101700.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738358532006,0.44010252,101710.0,101700.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738358532207,0.50670252,101710.0,101700.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358532506,0.3956255,101710.0,101700.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358533203,0.50670252,101710.0,101700.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358533903,0.50670252,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358534901,0.50670252,101710.0,101700.0,0.47302403]
["bitfinex-derivatives","BTCF0:USTF0",1738358534902,0.001,101710.0,101700.0,0.47302403]
["bitfinex-derivatives","BTCF0:USTF0",1738358535097,0.06314701,101730.0,101720.0,0.1967062]
["bitfinex-derivatives","BTCF0:USTF0",1738358535306,0.00014701,101730.0,101720.0,0.70922322]
["bitfinex-derivatives","BTCF0:USTF0",1738358536006,0.00014701,101730.0,101720.0,0.5981462]
["bitfinex-derivatives","BTCF0:USTF0",1738358536212,0.00014701,101730.0,101720.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1738358536213,0.30791083,101730.0,101720.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1738358536405,0.30791083,101730.0,101710.0,0.7568222]
["bitfinex-derivatives","BTCF0:USTF0",1738358536707,0.30779712,101720.0,101700.0,0.55868851]
["bitfinex-derivatives","BTCF0:USTF0",1738358536903,0.43589712,101720.0,101700.0,0.5697916]
["bitfinex-derivatives","BTCF0:USTF0",1738358537409,0.3248201,101720.0,101700.0,0.67986862]
["bitfinex-derivatives","BTCF0:USTF0",1738358538006,0.3248201,101720.0,101700.0,2.17986862]
["bitfinex-derivatives","BTCF0:USTF0",1738358538310,0.3288201,101720.0,101700.0,2.17986862]
["bitfinex-derivatives","BTCF0:USTF0",1738358538907,0.3288201,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738358538908,0.1321,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738358539106,0.1321,101720.0,101710.0,0.66860252]
["bitfinex-derivatives","BTCF0:USTF0",1738358539312,0.0696,101720.0,101710.0,0.66860252]
["bitfinex-derivatives","BTCF0:USTF0",1738358539916,0.2663062,101720.0,101710.0,0.66860252]
["bitfinex-derivatives","BTCF0:USTF0",1738358540806,0.2733062,101720.0,101710.0,0.66860252]
["bitfinex-derivatives","BTCF0:USTF0",1738358541303,0.0766,101720.0,101710.0,0.66860252]
["bitfinex-derivatives","BTCF0:USTF0",1738358543315,0.0766,101720.0,101710.0,2.16860252]
["bitfinex-derivatives","BTCF0:USTF0",1738358545716,0.2733062,101720.0,101710.0,2.16860252]
["bitfinex-derivatives","BTCF0:USTF0",1738358548420,0.0766,101720.0,101710.0,2.16860252]
["bitfinex-derivatives","BTCF0:USTF0",1738358548916,0.2733062,101720.0,101710.0,2.16860252]
["bitfinex-derivatives","BTCF0:USTF0",1738358549123,0.2733062,101720.0,101710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738358551421,0.2733062,101720.0,101710.0,2.0575255]
["bitfinex-derivatives","BTCF0:USTF0",1738358551721,0.2733062,101720.0,101710.0,2.16860252]
["bitfinex-derivatives","BTCF0:USTF0",1738358552419,0.0766,101720.0,101710.0,2.16860252]
["bitfinex-derivatives","BTCF0:USTF0",1738358552622,0.0766,101720.0,101710.0,0.71084252]
["bitfinex-derivatives","BTCF0:USTF0",1738358552623,0.011,101720.0,101710.0,0.71084252]
["bitfinex-derivatives","BTCF0:USTF0",1738358553121,0.011,101720.0,101710.0,2.21084252]
["bitfinex-derivatives","BTCF0:USTF0",1738358553821,0.005,101720.0,101710.0,2.21184252]
["bitfinex-derivatives","BTCF0:USTF0",1738358554021,0.001,101720.0,101710.0,2.21484252]
["bitfinex-derivatives","BTCF0:USTF0",1738358554927,0.001,101720.0,101710.0,2.17260252]
["bitfinex-derivatives","BTCF0:USTF0",1738358555124,0.001,101720.0,101710.0,2.21472252]
["bitfinex-derivatives","BTCF0:USTF0",1738358555627,0.001,101720.0,101710.0,2.21372252]
["bitfinex-derivatives","BTCF0:USTF0",1738358555926,0.001,101720.0,101710.0,2.17160252]
["bitfinex-derivatives","BTCF0:USTF0",1738358557832,0.001,101720.0,101710.0,2.17260252]
["bitfinex-derivatives","BTCF0:USTF0",1738358560421,0.001,101720.0,101710.0,2.23990252]
["bitfinex-derivatives","BTCF0:USTF0",1738358561531,0.1977062,101720.0,101710.0,2.23990252]
["bitfinex-derivatives","BTCF0:USTF0",1738358562129,0.1977062,101720.0,101710.0,0.73990252]
["bitfinex-derivatives","BTCF0:USTF0",1738358562732,0.1977062,101720.0,101710.0,2.23990252]
["bitfinex-derivatives","BTCF0:USTF0",1738358566927,0.001,101720.0,101710.0,2.23990252]
["bitfinex-derivatives","BTCF0:USTF0",1738358567131,0.14672614,101730.0,101720.0,0.1967063]
["bitfinex-derivatives","BTCF0:USTF0",1738358567431,0.09879022,101730.0,101720.0,0.77738332]
["bitfinex-derivatives","BTCF0:USTF0",1738358567828,0.09879022,101730.0,101720.0,2.27738332]
["bitfinex-derivatives","BTCF0:USTF0",1738358568236,0.09879022,101730.0,101720.0,2.27838332]
["bitfinex-derivatives","BTCF0:USTF0",1738358568438,0.09979022,101730.0,101720.0,2.28038332]
["bitfinex-derivatives","BTCF0:USTF0",1738358570337,0.09979022,101730.0,101720.0,2.34788332]
["bitfinex-derivatives","BTCF0:USTF0",1738358570534,0.09979022,101730.0,101720.0,2.45896034]
["bitfinex-derivatives","BTCF0:USTF0",1738358571135,0.09979022,101730.0,101720.0,2.34788332]
["bitfinex-derivatives","BTCF0:USTF0",1738358571531,0.001,101730.0,101720.0,2.34788332]
["bitfinex-derivatives","BTCF0:USTF0",1738358572341,0.001,101730.0,101720.0,2.45896034]
["bitfinex-derivatives","BTCF0:USTF0",1738358574431,0.001,101730.0,101720.0,2.4699533]
["bitfinex-derivatives","BTCF0:USTF0",1738358575434,0.00014701,101740.0,101720.0,2.273247]
["bitfinex-derivatives","BTCF0:USTF0",1738358575641,0.00014701,101740.0,101730.0,0.84454094]
["bitfinex-derivatives","BTCF0:USTF0",1738358576034,0.00014701,101740.0,101730.0,2.34454094]
["bitfinex-derivatives","BTCF0:USTF0",1738358577841,0.00114701,101740.0,101730.0,2.34454094]
["bitfinex-derivatives","BTCF0:USTF0",1738358578545,0.00014701,101740.0,101730.0,2.34754094]
["bitfinex-derivatives","BTCF0:USTF0",1738358578744,0.00114701,101740.0,101730.0,2.34754094]
["bitfinex-derivatives","BTCF0:USTF0",1738358579945,0.00114701,101740.0,101730.0,2.27754392]
["bitfinex-derivatives","BTCF0:USTF0",1738358580430,0.00114701,101740.0,101730.0,0.73646392]
["bitfinex-derivatives","BTCF0:USTF0",1738358580739,0.19781461,101740.0,101730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738358580935,0.19781461,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738358581138,0.19781461,101740.0,101730.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1738358581639,0.19781461,101740.0,101730.0,1.97687702]
["bitfinex-derivatives","BTCF0:USTF0",1738358581832,0.00114701,101740.0,101730.0,1.97687702]
["bitfinex-derivatives","BTCF0:USTF0",1738358582032,0.00214701,101740.0,101730.0,2.17156392]
["bitfinex-derivatives","BTCF0:USTF0",1738358582233,0.00114701,101740.0,101730.0,2.17156392]
["bitfinex-derivatives","BTCF0:USTF0",1738358586636,0.00114701,101740.0,101730.0,0.67156392]
["bitfinex-derivatives","BTCF0:USTF0",1738358587040,0.00114701,101740.0,101730.0,2.17156392]
["bitfinex-derivatives","BTCF0:USTF0",1738358590144,0.19781461,101740.0,101730.0,2.17156392]
["bitfinex-derivatives","BTCF0:USTF0",1738358591440,0.19781461,101740.0,101730.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1738358591641,0.19781461,101740.0,101730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738358591947,0.19781461,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738358592243,0.19781461,101740.0,101730.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738358593646,0.20848478,101740.0,101730.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738358595346,0.20848478,101740.0,101730.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1738358597851,0.32529374,101740.0,101730.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1738358598046,0.79717076,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738358599053,0.32529374,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738358599352,0.68609374,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738358599554,0.79717076,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738358601165,0.82649434,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738358604951,0.35461732,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738358605259,0.34394715,101740.0,101730.0,0.67156392]
["bitfinex-derivatives","BTCF0:USTF0",1738358605557,0.37297631,101740.0,101730.0,0.67156392]
["bitfinex-derivatives","BTCF0:USTF0",1738358605857,0.17630871,101740.0,101730.0,2.28264094]
["bitfinex-derivatives","BTCF0:USTF0",1738358606157,0.17630871,101740.0,101730.0,2.41054094]
["bitfinex-derivatives","BTCF0:USTF0",1738358608948,0.32745485,101770.0,101740.0,0.1966676]
["bitfinex-derivatives","BTCF0:USTF0",1738358608949,0.26301103,101750.0,101740.0,0.1966676]
["bitfinex-derivatives","BTCF0:USTF0",1738358609154,0.17534069,101760.0,101750.0,0.1966483]
["bitfinex-derivatives","BTCF0:USTF0",1738358609351,0.17534069,101760.0,101750.0,0.7490483]
["bitfinex-derivatives","BTCF0:USTF0",1738358609850,0.17534069,101760.0,101750.0,0.86012532]
["bitfinex-derivatives","BTCF0:USTF0",1738358610858,0.17534069,101760.0,101750.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1738358611161,0.38096959,101760.0,101750.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1738358611754,0.38096959,101760.0,101750.0,0.70495702]
["bitfinex-derivatives","BTCF0:USTF0",1738358612668,0.37596959,101760.0,101750.0,0.70395702]
["bitfinex-derivatives","BTCF0:USTF0",1738358612966,0.38296959,101760.0,101750.0,0.66447702]
["bitfinex-derivatives","BTCF0:USTF0",1738358613167,0.38296959,101760.0,101750.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738358613665,0.44370592,101760.0,101750.0,0.23619771]
["bitfinex-derivatives","BTCF0:USTF0",1738358613869,0.3326289,101760.0,101750.0,0.23619771]
["bitfinex-derivatives","BTCF0:USTF0",1738358614266,0.44370592,101760.0,101750.0,0.23619771]
["bitfinex-derivatives","BTCF0:USTF0",1738358614472,0.3326289,101760.0,101750.0,0.23619771]
["bitfinex-derivatives","BTCF0:USTF0",1738358614960,0.44370592,101760.0,101750.0,0.23619771]
["bitfinex-derivatives","BTCF0:USTF0",1738358615166,0.3326289,101760.0,101750.0,0.23619771]
["bitfinex-derivatives","BTCF0:USTF0",1738358615361,0.3326289,101760.0,101750.0,0.59699771]
["bitfinex-derivatives","BTCF0:USTF0",1738358615964,0.80450592,101760.0,101750.0,0.23619771]
["bitfinex-derivatives","BTCF0:USTF0",1738358617363,0.80450592,101760.0,101750.0,0.25151799]
["bitfinex-derivatives","BTCF0:USTF0",1738358617564,0.80450592,101760.0,101750.0,0.01632028]
["bitfinex-derivatives","BTCF0:USTF0",1738358618162,0.80450592,101760.0,101740.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358618163,0.1966483,101750.0,101740.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358618367,0.73442532,101750.0,101740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738358619864,0.73442532,101750.0,101740.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738358620063,0.1966871,101730.0,101720.0,0.52816952]
["bitfinex-derivatives","BTCF0:USTF0",1738358620264,0.2584871,101730.0,101720.0,0.55277227]
["bitfinex-derivatives","BTCF0:USTF0",1738358620468,0.3247871,101730.0,101720.0,0.55277251]
["bitfinex-derivatives","BTCF0:USTF0",1738358621258,0.3247871,101730.0,101720.0,0.02460299]
["bitfinex-derivatives","BTCF0:USTF0",1738358622565,0.1967064,101720.0,101710.0,2.36004693]
["bitfinex-derivatives","BTCF0:USTF0",1738358622765,0.1967064,101720.0,101710.0,2.38465003]
["bitfinex-derivatives","BTCF0:USTF0",1738358623669,0.1967064,101720.0,101710.0,2.18792713]
["bitfinex-derivatives","BTCF0:USTF0",1738358623874,0.1967064,101720.0,101710.0,1.88555011]
["bitfinex-derivatives","BTCF0:USTF0",1738358624574,0.1967064,101720.0,101710.0,1.99662713]
["bitfinex-derivatives","BTCF0:USTF0",1738358624575,0.20728723,101720.0,101710.0,1.99662713]
["bitfinex-derivatives","BTCF0:USTF0",1738358624774,0.20728723,101720.0,101710.0,1.99662843]
["bitfinex-derivatives","BTCF0:USTF0",1738358624970,0.20728723,101720.0,101710.0,2.19535413]
["bitfinex-derivatives","BTCF0:USTF0",1738358625173,0.001,101730.0,101720.0,0.1967064]
["bitfinex-derivatives","BTCF0:USTF0",1738358625475,0.001,101730.0,101720.0,0.69318782]
["bitfinex-derivatives","BTCF0:USTF0",1738358625667,0.001,101730.0,101720.0,0.75738782]
["bitfinex-derivatives","BTCF0:USTF0",1738358626077,0.56820576,101740.0,101720.0,2.25738782]
["bitfinex-derivatives","BTCF0:USTF0",1738358626275,0.56820576,101740.0,101730.0,0.11107702]
["bitfinex-derivatives","BTCF0:USTF0",1738358626574,0.20740576,101740.0,101730.0,0.13568142]
["bitfinex-derivatives","BTCF0:USTF0",1738358626873,0.20740576,101740.0,101730.0,0.69316842]
["bitfinex-derivatives","BTCF0:USTF0",1738358627078,0.00014701,101740.0,101730.0,0.92794544]
["bitfinex-derivatives","BTCF0:USTF0",1738358627479,0.00014701,101740.0,101730.0,0.85838842]
["bitfinex-derivatives","BTCF0:USTF0",1738358628763,0.00114701,101740.0,101730.0,0.85838842]
["bitfinex-derivatives","BTCF0:USTF0",1738358629074,0.37123087,101770.0,101730.0,0.82194654]
["bitfinex-derivatives","BTCF0:USTF0",1738358629271,0.01043087,101770.0,101760.0,0.66850602]
["bitfinex-derivatives","BTCF0:USTF0",1738358629470,0.19806771,101780.0,101760.0,0.69311042]
["bitfinex-derivatives","BTCF0:USTF0",1738358629771,0.00147471,101780.0,101770.0,0.47187702]
["bitfinex-derivatives","BTCF0:USTF0",1738358629971,0.00147471,101780.0,101770.0,0.3854044]
["bitfinex-derivatives","BTCF0:USTF0",1738358630171,0.00162172,101780.0,101770.0,0.5118506]
["bitfinex-derivatives","BTCF0:USTF0",1738358630375,0.00162172,101780.0,101770.0,0.51183664]
["bitfinex-derivatives","BTCF0:USTF0",1738358630579,0.00162172,101780.0,101770.0,0.40075962]
["bitfinex-derivatives","BTCF0:USTF0",1738358630580,0.01062172,101780.0,101770.0,0.40075962]
["bitfinex-derivatives","BTCF0:USTF0",1738358630773,0.01062172,101780.0,101770.0,0.59736932]
["bitfinex-derivatives","BTCF0:USTF0",1738358630975,0.01062172,101780.0,101770.0,0.72373538]
["bitfinex-derivatives","BTCF0:USTF0",1738358631275,0.00914701,101780.0,101770.0,0.72373538]
["bitfinex-derivatives","BTCF0:USTF0",1738358631479,0.00914701,101780.0,101770.0,2.22373538]
["bitfinex-derivatives","BTCF0:USTF0",1738358631978,0.00914701,101780.0,101770.0,2.28783538]
["bitfinex-derivatives","BTCF0:USTF0",1738358632373,0.00914701,101780.0,101770.0,2.27254634]
["bitfinex-derivatives","BTCF0:USTF0",1738358633273,0.11046274,101800.0,101770.0,2.07593664]
["bitfinex-derivatives","BTCF0:USTF0",1738358633468,0.11046274,101800.0,101790.0,0.11107702]
["bitfinex-derivatives","BTCF0:USTF0",1738358633673,0.11046274,101800.0,101790.0,0.51183664]
["bitfinex-derivatives","BTCF0:USTF0",1738358633875,0.11046274,101800.0,101790.0,0.40075962]
["bitfinex-derivatives","BTCF0:USTF0",1738358634579,0.31101454,101800.0,101790.0,0.03995962]
["bitfinex-derivatives","BTCF0:USTF0",1738358635370,0.31501454,101800.0,101790.0,0.04095962]
["bitfinex-derivatives","BTCF0:USTF0",1738358636273,0.31501454,101800.0,101790.0,0.04095301]
["bitfinex-derivatives","BTCF0:USTF0",1738358636481,0.32301454,101800.0,101790.0,0.04195301]
["bitfinex-derivatives","BTCF0:USTF0",1738358637483,0.32301454,101800.0,101790.0,1.54195301]
["bitfinex-derivatives","BTCF0:USTF0",1738358638379,0.32301454,101800.0,101790.0,0.01736654]
["bitfinex-derivatives","BTCF0:USTF0",1738358640778,0.32301454,101800.0,101790.0,0.01736648]
["bitfinex-derivatives","BTCF0:USTF0",1738358641994,0.32301454,101800.0,101790.0,0.1284435]
["bitfinex-derivatives","BTCF0:USTF0",1738358642677,0.32301454,101800.0,101790.0,0.3250146]
["bitfinex-derivatives","BTCF0:USTF0",1738358642879,0.32301454,101800.0,101790.0,0.34960041]
["bitfinex-derivatives","BTCF0:USTF0",1738358643279,0.32301454,101800.0,101790.0,0.21393758]
["bitfinex-derivatives","BTCF0:USTF0",1738358643584,0.32301454,101800.0,101790.0,0.23852335]
["bitfinex-derivatives","BTCF0:USTF0",1738358644082,0.43409156,101800.0,101790.0,0.04195225]
["bitfinex-derivatives","BTCF0:USTF0",1738358644287,0.32301454,101800.0,101790.0,0.04195288]
["bitfinex-derivatives","BTCF0:USTF0",1738358648089,0.32301454,101800.0,101790.0,0.04195279]
["bitfinex-derivatives","BTCF0:USTF0",1738358648291,0.32301454,101800.0,101790.0,0.23852389]
["bitfinex-derivatives","BTCF0:USTF0",1738358648689,0.32301454,101800.0,101790.0,0.59932389]
["bitfinex-derivatives","BTCF0:USTF0",1738358649086,0.116,101800.0,101790.0,0.71040091]
["bitfinex-derivatives","BTCF0:USTF0",1738358649493,0.116,101800.0,101790.0,2.27310091]
["bitfinex-derivatives","BTCF0:USTF0",1738358652989,0.3125519,101800.0,101790.0,1.96545279]
["bitfinex-derivatives","BTCF0:USTF0",1738358653295,0.3125519,101800.0,101790.0,0.51382981]
["bitfinex-derivatives","BTCF0:USTF0",1738358655390,0.3125519,101800.0,101790.0,0.51382806]
["bitfinex-derivatives","BTCF0:USTF0",1738358657494,0.3125519,101800.0,101790.0,0.51382787]
["bitfinex-derivatives","BTCF0:USTF0",1738358657690,0.3125519,101800.0,101790.0,0.47387702]
["bitfinex-derivatives","BTCF0:USTF0",1738358657894,0.3125519,101800.0,101790.0,0.51382787]
["bitfinex-derivatives","BTCF0:USTF0",1738358658896,0.3125519,101800.0,101790.0,0.48924273]
["bitfinex-derivatives","BTCF0:USTF0",1738358659201,0.3125519,101800.0,101790.0,1.98924273]
["bitfinex-derivatives","BTCF0:USTF0",1738358659498,0.116,101800.0,101790.0,2.18581393]
["bitfinex-derivatives","BTCF0:USTF0",1738358659701,0.116,101800.0,101790.0,2.24911393]
["bitfinex-derivatives","BTCF0:USTF0",1738358661088,0.116,101800.0,101790.0,2.36019095]
["bitfinex-derivatives","BTCF0:USTF0",1738358661300,0.116,101800.0,101790.0,2.77728345]
["bitfinex-derivatives","BTCF0:USTF0",1738358662097,0.116,101800.0,101790.0,2.88836047]
["bitfinex-derivatives","BTCF0:USTF0",1738358662401,0.116,101800.0,101790.0,2.77728345]
["bitfinex-derivatives","BTCF0:USTF0",1738358664002,0.116,101800.0,101790.0,2.77728172]
["bitfinex-derivatives","BTCF0:USTF0",1738358664300,0.116,101800.0,101790.0,1.27728172]
["bitfinex-derivatives","BTCF0:USTF0",1738358664694,0.116,101800.0,101790.0,2.78760212]
["bitfinex-derivatives","BTCF0:USTF0",1738358665590,0.116,101800.0,101790.0,2.91600212]
["bitfinex-derivatives","BTCF0:USTF0",1738358666194,0.116,101800.0,101790.0,3.3734857]
["bitfinex-derivatives","BTCF0:USTF0",1738358670307,0.116,101800.0,101790.0,3.48456272]
["bitfinex-derivatives","BTCF0:USTF0",1738358670607,0.08760283,101810.0,101800.0,0.1965519]
["bitfinex-derivatives","BTCF0:USTF0",1738358670794,0.08760283,101810.0,101800.0,0.70837234]
["bitfinex-derivatives","BTCF0:USTF0",1738358670994,0.08760283,101810.0,101800.0,0.74897234]
["bitfinex-derivatives","BTCF0:USTF0",1738358671190,0.06548153,101810.0,101800.0,2.24897234]
["bitfinex-derivatives","BTCF0:USTF0",1738358671798,0.07448153,101810.0,101800.0,2.2253929]
["bitfinex-derivatives","BTCF0:USTF0",1738358672002,0.08248153,101810.0,101800.0,2.2263929]
["bitfinex-derivatives","BTCF0:USTF0",1738358673004,0.07348153,101810.0,101800.0,2.2253929]
["bitfinex-derivatives","BTCF0:USTF0",1738358673313,0.07748153,101810.0,101800.0,2.2253929]
["bitfinex-derivatives","BTCF0:USTF0",1738358673693,0.06948153,101810.0,101800.0,2.2243929]
["bitfinex-derivatives","BTCF0:USTF0",1738358674704,0.06948153,101810.0,101800.0,1.987241]
["bitfinex-derivatives","BTCF0:USTF0",1738358674906,0.50910962,101810.0,101800.0,0.64940787]
["bitfinex-derivatives","BTCF0:USTF0",1738358675203,0.1965519,101800.0,101790.0,0.35160921]
["bitfinex-derivatives","BTCF0:USTF0",1738358675504,0.30762892,101800.0,101790.0,0.35160921]
["bitfinex-derivatives","BTCF0:USTF0",1738358675712,0.1965712,101790.0,101780.0,0.36577061]
["bitfinex-derivatives","BTCF0:USTF0",1738358675900,0.1965712,101790.0,101780.0,0.39035872]
["bitfinex-derivatives","BTCF0:USTF0",1738358676403,0.30764822,101790.0,101780.0,0.39035872]
["bitfinex-derivatives","BTCF0:USTF0",1738358676600,0.1965712,101790.0,101780.0,0.39035872]
["bitfinex-derivatives","BTCF0:USTF0",1738358676797,0.1965712,101790.0,101780.0,0.36577061]
["bitfinex-derivatives","BTCF0:USTF0",1738358677807,0.207372,101800.0,101790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738358678400,0.207372,101800.0,101780.0,0.68143813]
["bitfinex-derivatives","BTCF0:USTF0",1738358678903,0.207372,101800.0,101780.0,0.70502541]
["bitfinex-derivatives","BTCF0:USTF0",1738358679104,0.210372,101800.0,101780.0,0.70502541]
["bitfinex-derivatives","BTCF0:USTF0",1738358679803,0.32044902,101800.0,101780.0,0.70502541]
["bitfinex-derivatives","BTCF0:USTF0",1738358680006,0.209372,101800.0,101780.0,0.69802498]
["bitfinex-derivatives","BTCF0:USTF0",1738358680214,0.11757474,101790.0,101780.0,0.69802498]
["bitfinex-derivatives","BTCF0:USTF0",1738358680809,0.11757474,101790.0,101780.0,2.19802498]
["bitfinex-derivatives","BTCF0:USTF0",1738358681009,0.11757474,101790.0,101780.0,2.06236111]
["bitfinex-derivatives","BTCF0:USTF0",1738358681508,0.11757474,101790.0,101780.0,2.17343813]
["bitfinex-derivatives","BTCF0:USTF0",1738358681708,0.11757474,101790.0,101780.0,2.17643813]
["bitfinex-derivatives","BTCF0:USTF0",1738358681909,0.11757474,101790.0,101780.0,2.06536111]
["bitfinex-derivatives","BTCF0:USTF0",1738358683415,0.32494674,101800.0,101780.0,2.06536111]
["bitfinex-derivatives","BTCF0:USTF0",1738358683707,0.1965712,101790.0,101780.0,2.06536111]
["bitfinex-derivatives","BTCF0:USTF0",1738358684609,0.2586712,101790.0,101780.0,2.06536111]
["bitfinex-derivatives","BTCF0:USTF0",1738358685203,0.36974822,101790.0,101780.0,1.50797061]
["bitfinex-derivatives","BTCF0:USTF0",1738358685401,0.73054822,101790.0,101780.0,0.00797061]
["bitfinex-derivatives","BTCF0:USTF0",1738358686207,0.36974822,101790.0,101780.0,0.00497061]
["bitfinex-derivatives","BTCF0:USTF0",1738358687006,0.73054822,101790.0,101780.0,0.00497061]
["bitfinex-derivatives","BTCF0:USTF0",1738358687200,0.36974822,101790.0,101780.0,0.0201592]
["bitfinex-derivatives","BTCF0:USTF0",1738358687401,0.37274822,101790.0,101780.0,0.0201592]
["bitfinex-derivatives","BTCF0:USTF0",1738358687611,0.73354822,101790.0,101780.0,0.0201592]
["bitfinex-derivatives","BTCF0:USTF0",1738358689911,0.85112296,101790.0,101780.0,0.0201592]
["bitfinex-derivatives","BTCF0:USTF0",1738358692114,0.85112296,101790.0,101780.0,0.00497061]
["bitfinex-derivatives","BTCF0:USTF0",1738358693817,0.49032296,101790.0,101780.0,0.00497061]
["bitfinex-derivatives","BTCF0:USTF0",1738358694018,0.49032296,101790.0,101780.0,0.02017924]
["bitfinex-derivatives","BTCF0:USTF0",1738358694223,0.85112296,101790.0,101780.0,0.02017924]
["bitfinex-derivatives","BTCF0:USTF0",1738358694521,0.49032296,101790.0,101780.0,0.21676984]
["bitfinex-derivatives","BTCF0:USTF0",1738358695322,0.37924594,101790.0,101780.0,0.68864686]
["bitfinex-derivatives","BTCF0:USTF0",1738358695718,0.37924594,101790.0,101780.0,0.57756984]
["bitfinex-derivatives","BTCF0:USTF0",1738358695924,0.37924594,101790.0,101780.0,2.07763245]
["bitfinex-derivatives","BTCF0:USTF0",1738358698917,0.37924594,101790.0,101780.0,2.07758555]
["bitfinex-derivatives","BTCF0:USTF0",1738358699119,0.003,101790.0,101780.0,2.18866257]
["bitfinex-derivatives","BTCF0:USTF0",1738358699517,0.003,101790.0,101780.0,2.14198555]
["bitfinex-derivatives","BTCF0:USTF0",1738358700531,0.003,101790.0,101780.0,2.25306257]
["bitfinex-derivatives","BTCF0:USTF0",1738358700824,0.003,101790.0,101780.0,0.81566257]
["bitfinex-derivatives","BTCF0:USTF0",1738358701031,0.11772175,101800.0,101790.0,0.1965712]
["bitfinex-derivatives","BTCF0:USTF0",1738358701233,0.11772175,101800.0,101790.0,0.89532151]
["bitfinex-derivatives","BTCF0:USTF0",1738358701421,0.11772175,101800.0,101790.0,2.39532151]
["bitfinex-derivatives","BTCF0:USTF0",1738358701729,0.17520469,101820.0,101790.0,2.24798102]
["bitfinex-derivatives","BTCF0:USTF0",1738358701931,0.17520469,101820.0,101810.0,0.66840962]
["bitfinex-derivatives","BTCF0:USTF0",1738358702133,0.17520469,101820.0,101810.0,0.6837151]
["bitfinex-derivatives","BTCF0:USTF0",1738358702429,0.17520469,101820.0,101810.0,0.69993808]
["bitfinex-derivatives","BTCF0:USTF0",1738358702823,0.17520469,101820.0,101810.0,0.8110151]
["bitfinex-derivatives","BTCF0:USTF0",1738358703024,0.17520469,101820.0,101810.0,0.69993808]
["bitfinex-derivatives","BTCF0:USTF0",1738358703536,0.17520469,101820.0,101810.0,0.8110151]
["bitfinex-derivatives","BTCF0:USTF0",1738358704128,0.18220469,101820.0,101810.0,0.8130151]
["bitfinex-derivatives","BTCF0:USTF0",1738358704334,0.18220469,101820.0,101810.0,0.70193808]
["bitfinex-derivatives","BTCF0:USTF0",1738358705231,0.48979501,101820.0,101810.0,0.44280548]
["bitfinex-derivatives","BTCF0:USTF0",1738358705536,0.55559501,101820.0,101810.0,0.01730548]
["bitfinex-derivatives","BTCF0:USTF0",1738358705737,0.61779501,101820.0,101810.0,0.01730548]
["bitfinex-derivatives","BTCF0:USTF0",1738358707336,0.44259032,101820.0,101810.0,0.01730548]
["bitfinex-derivatives","BTCF0:USTF0",1738358707836,0.44259032,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738358709039,0.44259032,101820.0,101810.0,0.1985327]
["bitfinex-derivatives","BTCF0:USTF0",1738358709731,0.3315133,101820.0,101810.0,0.1985327]
["bitfinex-derivatives","BTCF0:USTF0",1738358710040,0.44259032,101820.0,101810.0,0.21389593]
["bitfinex-derivatives","BTCF0:USTF0",1738358711839,0.3315133,101820.0,101810.0,0.1985327]
["bitfinex-derivatives","BTCF0:USTF0",1738358712040,0.3315133,101820.0,101810.0,0.21389608]
["bitfinex-derivatives","BTCF0:USTF0",1738358712334,0.3315133,101820.0,101810.0,0.23847735]
["bitfinex-derivatives","BTCF0:USTF0",1738358712551,0.3315133,101820.0,101810.0,0.04194465]
["bitfinex-derivatives","BTCF0:USTF0",1738358712845,0.44259032,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738358713133,0.3315133,101820.0,101810.0,0.2384774]
["bitfinex-derivatives","BTCF0:USTF0",1738358713332,0.3315133,101820.0,101810.0,0.1985326]
["bitfinex-derivatives","BTCF0:USTF0",1738358713532,0.3315133,101820.0,101810.0,0.23847724]
["bitfinex-derivatives","BTCF0:USTF0",1738358714440,0.44259032,101820.0,101810.0,0.1985326]
["bitfinex-derivatives","BTCF0:USTF0",1738358715636,0.3315133,101820.0,101810.0,0.1985326]
["bitfinex-derivatives","BTCF0:USTF0",1738358716627,0.44259032,101820.0,101810.0,0.1985326]
["bitfinex-derivatives","BTCF0:USTF0",1738358721444,0.92887532,101820.0,101810.0,0.1985326]
["bitfinex-derivatives","BTCF0:USTF0",1738358721650,0.8177983,101820.0,101810.0,0.5593326]
["bitfinex-derivatives","BTCF0:USTF0",1738358721842,0.493285,101820.0,101810.0,0.67040962]
["bitfinex-derivatives","BTCF0:USTF0",1738358722142,0.493285,101820.0,101810.0,0.90618664]
["bitfinex-derivatives","BTCF0:USTF0",1738358722342,0.00157161,101830.0,101820.0,0.1965134]
["bitfinex-derivatives","BTCF0:USTF0",1738358722550,0.17520469,101840.0,101820.0,0.62195404]
["bitfinex-derivatives","BTCF0:USTF0",1738358722846,0.17520469,101840.0,101830.0,0.66837112]
["bitfinex-derivatives","BTCF0:USTF0",1738358724753,0.17520469,101840.0,101830.0,0.66937112]
["bitfinex-derivatives","BTCF0:USTF0",1738358726347,0.48275651,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358726850,0.54295651,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358727043,0.43187949,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358727243,0.43187949,101840.0,101830.0,0.197494]
["bitfinex-derivatives","BTCF0:USTF0",1738358728050,0.2566748,101840.0,101830.0,0.197494]
["bitfinex-derivatives","BTCF0:USTF0",1738358732750,0.36775182,101840.0,101830.0,0.197494]
["bitfinex-derivatives","BTCF0:USTF0",1738358732952,0.72855182,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358733151,0.76755182,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358735562,0.7779419,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738358735757,0.5814671,101840.0,101820.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358736061,0.1965134,101820.0,101810.0,0.1286731]
["bitfinex-derivatives","BTCF0:USTF0",1738358736252,0.30759042,101820.0,101810.0,1.6286731]
["bitfinex-derivatives","BTCF0:USTF0",1738358736454,0.37089042,101820.0,101810.0,1.6286731]
["bitfinex-derivatives","BTCF0:USTF0",1738358738048,0.37089042,101820.0,101810.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738358740955,0.68525404,101820.0,101800.0,0.00162017]
["bitfinex-derivatives","BTCF0:USTF0",1738358741157,0.68525404,101820.0,101800.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358741158,0.30760972,101810.0,101800.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358741761,0.70740972,101810.0,101800.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358742757,0.70740972,101810.0,101800.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738358743156,0.196552,101800.0,101790.0,0.41192121]
["bitfinex-derivatives","BTCF0:USTF0",1738358743366,0.79382902,101800.0,101790.0,0.41192121]
["bitfinex-derivatives","BTCF0:USTF0",1738358744257,1.00835404,101800.0,101780.0,0.29371137]
["bitfinex-derivatives","BTCF0:USTF0",1738358744562,0.1965906,101780.0,101770.0,0.35239011]
["bitfinex-derivatives","BTCF0:USTF0",1738358744761,0.66846762,101780.0,101770.0,0.35239011]
["bitfinex-derivatives","BTCF0:USTF0",1738358744962,0.1966099,101770.0,101760.0,0.23657747]
["bitfinex-derivatives","BTCF0:USTF0",1738358745162,0.30768692,101770.0,101760.0,0.2517325]
["bitfinex-derivatives","BTCF0:USTF0",1738358745555,0.30768692,101770.0,101760.0,0.23657747]
["bitfinex-derivatives","BTCF0:USTF0",1738358746266,0.70748692,101770.0,101760.0,0.23657747]
["bitfinex-derivatives","BTCF0:USTF0",1738358746863,0.70848692,101770.0,101760.0,0.24457747]
["bitfinex-derivatives","BTCF0:USTF0",1738358747472,0.77228692,101770.0,101760.0,0.24757747]
["bitfinex-derivatives","BTCF0:USTF0",1738358747963,0.83848692,101770.0,101760.0,0.24757747]
["bitfinex-derivatives","BTCF0:USTF0",1738358748973,0.83848692,101770.0,101760.0,0.24610386]
["bitfinex-derivatives","BTCF0:USTF0",1738358749768,0.83848692,101770.0,101760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738358749961,0.1966292,101760.0,101750.0,0.06184701]
["bitfinex-derivatives","BTCF0:USTF0",1738358750273,0.66850622,101760.0,101750.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358752474,0.67650622,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358752973,0.67750622,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358753867,0.78858324,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358754473,0.68766104,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358755567,0.72666104,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358756272,0.61558402,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358756574,0.72666104,101760.0,101750.0,0.19779551]
["bitfinex-derivatives","BTCF0:USTF0",1738358757271,0.57658402,101760.0,101750.0,0.19779551]
["bitfinex-derivatives","BTCF0:USTF0",1738358757476,0.21578402,101760.0,101750.0,0.19779551]
["bitfinex-derivatives","BTCF0:USTF0",1738358757678,0.32686104,101760.0,101750.0,0.19779551]
["bitfinex-derivatives","BTCF0:USTF0",1738358758268,0.32686104,101760.0,101750.0,0.26479551]
["bitfinex-derivatives","BTCF0:USTF0",1738358759278,0.32686104,101760.0,101750.0,0.28014982]
["bitfinex-derivatives","BTCF0:USTF0",1738358759467,0.32686104,101760.0,101750.0,0.26479551]
["bitfinex-derivatives","BTCF0:USTF0",1738358760067,0.68766104,101760.0,101750.0,0.06814701]
["bitfinex-derivatives","BTCF0:USTF0",1738358766163,0.68766104,101760.0,101750.0,1.56814701]
["bitfinex-derivatives","BTCF0:USTF0",1738358766775,0.68766104,101760.0,101750.0,1.58352066]
["bitfinex-derivatives","BTCF0:USTF0",1738358769579,0.68766104,101760.0,101750.0,1.58352089]
["bitfinex-derivatives","BTCF0:USTF0",1738358770175,0.68766104,101760.0,101750.0,1.78016939]
["bitfinex-derivatives","BTCF0:USTF0",1738358771181,0.68766104,101760.0,101750.0,1.58352089]
["bitfinex-derivatives","BTCF0:USTF0",1738358771679,0.80430152,101760.0,101750.0,1.56814701]
["bitfinex-derivatives","BTCF0:USTF0",1738358772278,0.80430152,101760.0,101750.0,0.06814701]
["bitfinex-derivatives","BTCF0:USTF0",1738358772874,0.80430152,101760.0,101750.0,1.56814701]
["bitfinex-derivatives","BTCF0:USTF0",1738358773984,0.83380618,101760.0,101750.0,1.56814701]
["bitfinex-derivatives","BTCF0:USTF0",1738358774169,0.9448832,101760.0,101750.0,0.06814701]
["bitfinex-derivatives","BTCF0:USTF0",1738358775884,1.0098832,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358777078,1.03894275,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358781591,0.86373806,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358781885,0.75266104,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358782083,0.79166104,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358785794,0.68766104,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358785984,0.61558402,101760.0,101750.0,0.18844701]
["bitfinex-derivatives","BTCF0:USTF0",1738358786283,0.72666104,101760.0,101750.0,0.18844701]
["bitfinex-derivatives","BTCF0:USTF0",1738358786587,0.72666104,101760.0,101750.0,1.68844701]
["bitfinex-derivatives","BTCF0:USTF0",1738358787088,0.72666104,101760.0,101750.0,0.18844701]
["bitfinex-derivatives","BTCF0:USTF0",1738358787387,0.21578402,101760.0,101750.0,0.38509551]
["bitfinex-derivatives","BTCF0:USTF0",1738358787592,0.25474402,101760.0,101750.0,0.38509551]
["bitfinex-derivatives","BTCF0:USTF0",1738358787780,0.36582104,101760.0,101750.0,0.18844701]
["bitfinex-derivatives","BTCF0:USTF0",1738358787976,0.72662104,101760.0,101750.0,0.18844701]
["bitfinex-derivatives","BTCF0:USTF0",1738358788181,0.36582104,101760.0,101750.0,0.18844701]
["bitfinex-derivatives","BTCF0:USTF0",1738358788882,0.72662104,101760.0,101750.0,0.18844701]
["bitfinex-derivatives","BTCF0:USTF0",1738358791585,0.93077589,101760.0,101750.0,0.18844701]
["bitfinex-derivatives","BTCF0:USTF0",1738358795390,1.10686537,101760.0,101750.0,0.18844701]
["bitfinex-derivatives","BTCF0:USTF0",1738358796594,1.21794239,101760.0,101750.0,0.06524701]
["bitfinex-derivatives","BTCF0:USTF0",1738358797493,1.10686537,101760.0,101750.0,0.06524701]
["bitfinex-derivatives","BTCF0:USTF0",1738358798891,1.21794239,101760.0,101750.0,0.06524701]
["bitfinex-derivatives","BTCF0:USTF0",1738358799291,1.10686537,101760.0,101750.0,0.06524701]
["bitfinex-derivatives","BTCF0:USTF0",1738358801491,1.10686537,101760.0,101750.0,0.12534701]
["bitfinex-derivatives","BTCF0:USTF0",1738358801892,1.10686537,101760.0,101750.0,0.18764701]
["bitfinex-derivatives","BTCF0:USTF0",1738358802294,1.10686537,101760.0,101750.0,1.68764701]
["bitfinex-derivatives","BTCF0:USTF0",1738358802687,1.10686537,101760.0,101750.0,0.18764701]
["bitfinex-derivatives","BTCF0:USTF0",1738358805192,0.93077589,101760.0,101750.0,0.18764701]
["bitfinex-derivatives","BTCF0:USTF0",1738358805393,0.41993887,101760.0,101750.0,0.38429551]
["bitfinex-derivatives","BTCF0:USTF0",1738358806597,0.40978405,101760.0,101750.0,0.38429551]
["bitfinex-derivatives","BTCF0:USTF0",1738358808307,0.52086107,101760.0,101750.0,0.18764701]
["bitfinex-derivatives","BTCF0:USTF0",1738358809290,0.31670622,101760.0,101750.0,1.68764701]
["bitfinex-derivatives","BTCF0:USTF0",1738358809791,0.31670622,101760.0,101750.0,0.18764701]
["bitfinex-derivatives","BTCF0:USTF0",1738358809997,0.67750622,101760.0,101750.0,0.18764701]
["bitfinex-derivatives","BTCF0:USTF0",1738358815812,0.67750622,101760.0,101750.0,0.06524701]
["bitfinex-derivatives","BTCF0:USTF0",1738358816108,0.78858324,101760.0,101750.0,0.06524701]
["bitfinex-derivatives","BTCF0:USTF0",1738358816309,0.78858324,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358816508,0.67750622,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358817209,0.85362269,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358820509,0.67750622,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358821411,0.31670622,101760.0,101750.0,0.06294701]
["bitfinex-derivatives","BTCF0:USTF0",1738358821810,0.31670622,101760.0,101750.0,1.62474701]
["bitfinex-derivatives","BTCF0:USTF0",1738358822511,0.31670622,101760.0,101750.0,1.68664701]
["bitfinex-derivatives","BTCF0:USTF0",1738358824014,0.2056292,101760.0,101750.0,1.68664701]
["bitfinex-derivatives","BTCF0:USTF0",1738358824212,0.2056292,101760.0,101750.0,1.88329551]
["bitfinex-derivatives","BTCF0:USTF0",1738358825306,0.2056292,101760.0,101750.0,1.68664701]
["bitfinex-derivatives","BTCF0:USTF0",1738358827017,0.5944172,101760.0,101750.0,1.68664701]
["bitfinex-derivatives","BTCF0:USTF0",1738358827813,0.5944172,101760.0,101750.0,0.18664701]
["bitfinex-derivatives","BTCF0:USTF0",1738358828010,0.70549422,101760.0,101750.0,0.18664701]
["bitfinex-derivatives","BTCF0:USTF0",1738358828216,0.8815316,101760.0,101750.0,0.18664701]
["bitfinex-derivatives","BTCF0:USTF0",1738358830308,1.2423316,101760.0,101750.0,0.18664701]
["bitfinex-derivatives","BTCF0:USTF0",1738358830515,1.35340862,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358830710,1.51742862,101760.0,101750.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358830917,1.51742862,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738358831221,0.1966678,101740.0,101730.0,2.76924823]
["bitfinex-derivatives","BTCF0:USTF0",1738358831615,0.1966678,101740.0,101730.0,2.47444562]
["bitfinex-derivatives","BTCF0:USTF0",1738358832424,0.1966678,101740.0,101730.0,2.47544562]
["bitfinex-derivatives","BTCF0:USTF0",1738358834120,0.1966678,101740.0,101730.0,2.58652264]
["bitfinex-derivatives","BTCF0:USTF0",1738358836017,0.51935725,101740.0,101730.0,0.85055862]
["bitfinex-derivatives","BTCF0:USTF0",1738358836619,0.51935725,101740.0,101730.0,2.35055862]
["bitfinex-derivatives","BTCF0:USTF0",1738358839017,0.32268945,101740.0,101730.0,2.35055862]
["bitfinex-derivatives","BTCF0:USTF0",1738358839425,0.26402562,101740.0,101730.0,2.35055862]
["bitfinex-derivatives","BTCF0:USTF0",1738358841925,0.46069342,101740.0,101730.0,2.2394816]
["bitfinex-derivatives","BTCF0:USTF0",1738358842831,0.28470181,101740.0,101730.0,2.47544562]
["bitfinex-derivatives","BTCF0:USTF0",1738358843533,0.28470181,101740.0,101730.0,2.58652264]
["bitfinex-derivatives","BTCF0:USTF0",1738358844938,0.28470181,101740.0,101730.0,2.47544562]
["bitfinex-derivatives","BTCF0:USTF0",1738358846847,0.08803401,101740.0,101730.0,2.58652264]
["bitfinex-derivatives","BTCF0:USTF0",1738358849747,0.28470181,101740.0,101730.0,2.47544562]
["bitfinex-derivatives","BTCF0:USTF0",1738358850647,0.28470181,101740.0,101730.0,3.05669332]
["bitfinex-derivatives","BTCF0:USTF0",1738358853847,0.39577883,101740.0,101730.0,2.86001172]
["bitfinex-derivatives","BTCF0:USTF0",1738358855041,0.39577883,101740.0,101730.0,2.67901172]
["bitfinex-derivatives","BTCF0:USTF0",1738358855252,0.45567883,101740.0,101730.0,1.17901172]
["bitfinex-derivatives","BTCF0:USTF0",1738358855839,0.34460181,101740.0,101730.0,2.67901172]
["bitfinex-derivatives","BTCF0:USTF0",1738358856547,0.38398515,101740.0,101730.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738358857148,0.38398515,101740.0,101730.0,2.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1738358857351,0.31404135,101740.0,101730.0,2.29146422]
["bitfinex-derivatives","BTCF0:USTF0",1738358857540,0.31404135,101740.0,101730.0,2.35526422]
["bitfinex-derivatives","BTCF0:USTF0",1738358859840,0.11737355,101740.0,101730.0,2.46634124]
["bitfinex-derivatives","BTCF0:USTF0",1738358860043,0.14679908,101750.0,101740.0,0.1966678]
["bitfinex-derivatives","BTCF0:USTF0",1738358860241,0.14679908,101750.0,101740.0,0.66854482]
["bitfinex-derivatives","BTCF0:USTF0",1738358860755,0.14679908,101750.0,101740.0,2.16854482]
["bitfinex-derivatives","BTCF0:USTF0",1738358861249,0.15479908,101750.0,101740.0,2.16854482]
["bitfinex-derivatives","BTCF0:USTF0",1738358862339,0.35144758,101750.0,101740.0,2.16854482]
["bitfinex-derivatives","BTCF0:USTF0",1738358863051,0.15479908,101750.0,101740.0,2.0574678]
["bitfinex-derivatives","BTCF0:USTF0",1738358863243,0.15479908,101750.0,101740.0,2.16854482]
["bitfinex-derivatives","BTCF0:USTF0",1738358863743,0.00814701,101750.0,101740.0,2.0574678]
["bitfinex-derivatives","BTCF0:USTF0",1738358863946,0.00814701,101750.0,101740.0,2.16854482]
["bitfinex-derivatives","BTCF0:USTF0",1738358864153,0.20679551,101750.0,101740.0,0.5574678]
["bitfinex-derivatives","BTCF0:USTF0",1738358864349,0.31787253,101750.0,101740.0,0.5574678]
["bitfinex-derivatives","BTCF0:USTF0",1738358864948,0.31787253,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738358865140,0.1966678,101740.0,101730.0,0.97914942]
["bitfinex-derivatives","BTCF0:USTF0",1738358865343,0.30774482,101740.0,101730.0,0.78246402]
["bitfinex-derivatives","BTCF0:USTF0",1738358866843,0.30774482,101740.0,101730.0,0.71866402]
["bitfinex-derivatives","BTCF0:USTF0",1738358867043,0.30774482,101740.0,101730.0,0.65786402]
["bitfinex-derivatives","BTCF0:USTF0",1738358867249,0.30774482,101740.0,101730.0,0.65886402]
["bitfinex-derivatives","BTCF0:USTF0",1738358867454,0.30774482,101740.0,101730.0,0.66086402]
["bitfinex-derivatives","BTCF0:USTF0",1738358867951,0.37224482,101740.0,101730.0,0.66086402]
["bitfinex-derivatives","BTCF0:USTF0",1738358870053,0.2611678,101740.0,101730.0,0.66086402]
["bitfinex-derivatives","BTCF0:USTF0",1738358871057,0.2611678,101740.0,101730.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1738358871058,0.40781987,101740.0,101730.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1738358872252,0.51889689,101740.0,101730.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1738358872652,0.51889689,101740.0,101730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738358876260,0.40781987,101740.0,101730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738358876761,0.51889689,101740.0,101730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738358877654,0.47611987,101740.0,101730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738358878157,0.58719689,101740.0,101730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738358881166,0.98683689,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738358881362,0.84018482,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738358882058,0.1966872,101730.0,101720.0,0.17695507]
["bitfinex-derivatives","BTCF0:USTF0",1738358882254,0.37176422,101730.0,101720.0,0.17695507]
["bitfinex-derivatives","BTCF0:USTF0",1738358884654,0.51841629,101730.0,101720.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358884859,0.51841629,101730.0,101720.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738358886268,0.51941629,101730.0,101720.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738358887661,0.51941629,101730.0,101720.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738358889364,0.5297713,101730.0,101720.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738358890365,0.35469428,101730.0,101720.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738358890564,0.35469428,101730.0,101720.0,0.42694701]
["bitfinex-derivatives","BTCF0:USTF0",1738358894065,0.35469428,101730.0,101720.0,0.06614701]
["bitfinex-derivatives","BTCF0:USTF0",1738358894578,0.4657713,101730.0,101720.0,0.06614701]
["bitfinex-derivatives","BTCF0:USTF0",1738358896274,0.4657713,101730.0,101720.0,1.56614701]
["bitfinex-derivatives","BTCF0:USTF0",1738358896471,0.4657713,101730.0,101720.0,1.92694701]
["bitfinex-derivatives","BTCF0:USTF0",1738358896873,0.4657713,101730.0,101720.0,1.56614701]
["bitfinex-derivatives","BTCF0:USTF0",1738358897277,0.4657713,101730.0,101720.0,1.92694701]
["bitfinex-derivatives","BTCF0:USTF0",1738358897576,0.35469428,101730.0,101720.0,1.92694701]
["bitfinex-derivatives","BTCF0:USTF0",1738358901273,0.35469428,101730.0,101720.0,0.42694701]
["bitfinex-derivatives","BTCF0:USTF0",1738358901679,0.35469428,101730.0,101720.0,1.92694701]
["bitfinex-derivatives","BTCF0:USTF0",1738358904579,0.42783257,101730.0,101720.0,1.92694701]
["bitfinex-derivatives","BTCF0:USTF0",1738358904779,0.45721788,101730.0,101720.0,1.92694701]
["bitfinex-derivatives","BTCF0:USTF0",1738358908379,0.17703738,101730.0,101720.0,2.07322359]
["bitfinex-derivatives","BTCF0:USTF0",1738358908585,0.17703738,101730.0,101720.0,2.26993009]
["bitfinex-derivatives","BTCF0:USTF0",1738358910684,0.17703738,101730.0,101720.0,2.23506159]
["bitfinex-derivatives","BTCF0:USTF0",1738358911577,0.08926066,101730.0,101720.0,2.81529014]
["bitfinex-derivatives","BTCF0:USTF0",1738358914288,0.08926066,101730.0,101720.0,2.82517678]
["bitfinex-derivatives","BTCF0:USTF0",1738358914785,0.001,101730.0,101720.0,2.65731272]
["bitfinex-derivatives","BTCF0:USTF0",1738358917087,0.28493426,101740.0,101720.0,2.46060622]
["bitfinex-derivatives","BTCF0:USTF0",1738358917281,0.28493426,101740.0,101730.0,0.66889528]
["bitfinex-derivatives","BTCF0:USTF0",1738358917481,0.28493426,101740.0,101730.0,0.80079528]
["bitfinex-derivatives","BTCF0:USTF0",1738358917682,0.3232855,101750.0,101730.0,2.21551616]
["bitfinex-derivatives","BTCF0:USTF0",1738358917983,0.3232855,101750.0,101740.0,0.66887588]
["bitfinex-derivatives","BTCF0:USTF0",1738358918285,0.14724812,101750.0,101740.0,0.73377588]
["bitfinex-derivatives","BTCF0:USTF0",1738358918990,0.14924812,101750.0,101740.0,0.73377588]
["bitfinex-derivatives","BTCF0:USTF0",1738358919489,0.76898023,101760.0,101750.0,0.1966485]
["bitfinex-derivatives","BTCF0:USTF0",1738358919689,0.76898023,101760.0,101750.0,0.73685658]
["bitfinex-derivatives","BTCF0:USTF0",1738358919986,0.76898023,101760.0,101750.0,0.77561658]
["bitfinex-derivatives","BTCF0:USTF0",1738358920579,0.77798023,101760.0,101750.0,0.77561658]
["bitfinex-derivatives","BTCF0:USTF0",1738358921989,0.78198023,101760.0,101750.0,0.77561658]
["bitfinex-derivatives","BTCF0:USTF0",1738358922182,0.401788,101760.0,101750.0,0.95234422]
["bitfinex-derivatives","BTCF0:USTF0",1738358922879,0.401788,101760.0,101750.0,1.01614422]
["bitfinex-derivatives","BTCF0:USTF0",1738358923187,0.401788,101760.0,101750.0,2.51614422]
["bitfinex-derivatives","BTCF0:USTF0",1738358926497,0.00162171,101770.0,101760.0,0.1966292]
["bitfinex-derivatives","BTCF0:USTF0",1738358926685,0.00162171,101770.0,101760.0,0.84544536]
["bitfinex-derivatives","BTCF0:USTF0",1738358926987,0.00162171,101770.0,101760.0,0.73403728]
["bitfinex-derivatives","BTCF0:USTF0",1738358927588,0.00562171,101770.0,101760.0,0.73403728]
["bitfinex-derivatives","BTCF0:USTF0",1738358928691,0.00562171,101770.0,101760.0,2.23403728]
["bitfinex-derivatives","BTCF0:USTF0",1738358929995,0.00562171,101770.0,101760.0,2.34544536]
["bitfinex-derivatives","BTCF0:USTF0",1738358930195,0.00562171,101770.0,101760.0,2.23403728]
["bitfinex-derivatives","BTCF0:USTF0",1738358930491,0.00562171,101770.0,101760.0,2.1226292]
["bitfinex-derivatives","BTCF0:USTF0",1738358930686,0.00562171,101770.0,101760.0,2.0574292]
["bitfinex-derivatives","BTCF0:USTF0",1738358930994,0.00562171,101770.0,101760.0,2.16883728]
["bitfinex-derivatives","BTCF0:USTF0",1738358931892,0.00562171,101770.0,101760.0,2.23543728]
["bitfinex-derivatives","BTCF0:USTF0",1738358932314,0.1177302,101780.0,101770.0,0.1966099]
["bitfinex-derivatives","BTCF0:USTF0",1738358932606,0.3143207,101780.0,101770.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1738358932997,0.3143207,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738358934007,0.3143207,101780.0,101770.0,0.47220808]
["bitfinex-derivatives","BTCF0:USTF0",1738358934903,0.1177302,101780.0,101770.0,0.66881798]
["bitfinex-derivatives","BTCF0:USTF0",1738358936206,0.1177302,101780.0,101770.0,2.16881798]
["bitfinex-derivatives","BTCF0:USTF0",1738358936600,0.1177302,101780.0,101770.0,2.23581798]
["bitfinex-derivatives","BTCF0:USTF0",1738358936805,0.1177302,101780.0,101770.0,2.29651798]
["bitfinex-derivatives","BTCF0:USTF0",1738358937001,0.1177302,101780.0,101770.0,2.33523798]
["bitfinex-derivatives","BTCF0:USTF0",1738358937204,0.1267302,101780.0,101770.0,2.33623798]
["bitfinex-derivatives","BTCF0:USTF0",1738358937809,0.12584701,101790.0,101770.0,2.13862808]
["bitfinex-derivatives","BTCF0:USTF0",1738358938014,0.12584701,101790.0,101780.0,0.66879858]
["bitfinex-derivatives","BTCF0:USTF0",1738358939506,0.12584701,101790.0,101780.0,0.5573905]
["bitfinex-derivatives","BTCF0:USTF0",1738358939701,0.43382629,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738358939909,0.43782629,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738358940504,0.44082629,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738358940706,0.55223437,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738358940903,0.1965905,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738358941102,0.1966099,101770.0,101760.0,0.17687465]
["bitfinex-derivatives","BTCF0:USTF0",1738358941307,0.30801798,101770.0,101760.0,0.17687465]
["bitfinex-derivatives","BTCF0:USTF0",1738358942216,0.66881798,101770.0,101760.0,0.17687465]
["bitfinex-derivatives","BTCF0:USTF0",1738358942912,0.48250268,101770.0,101750.0,0.59643685]
["bitfinex-derivatives","BTCF0:USTF0",1738358943114,0.66883728,101760.0,101750.0,0.23563685]
["bitfinex-derivatives","BTCF0:USTF0",1738358943309,0.81896536,101760.0,101750.0,0.20093685]
["bitfinex-derivatives","BTCF0:USTF0",1738358944107,0.88516536,101760.0,101750.0,0.20093685]
["bitfinex-derivatives","BTCF0:USTF0",1738358944307,0.88916536,101760.0,101750.0,0.20093685]
["bitfinex-derivatives","BTCF0:USTF0",1738358946208,0.88916536,101760.0,101740.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358946209,0.74643616,101760.0,101740.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358946403,0.30805658,101750.0,101740.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358946716,0.30815658,101750.0,101740.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358948813,0.43224391,101750.0,101740.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358951014,0.79304391,101750.0,101740.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358951414,0.1966872,101730.0,101720.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738358951619,0.30809528,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738358952410,0.1967065,101720.0,101710.0,0.49114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358952815,0.1967065,101720.0,101710.0,1.99114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358953521,0.1967065,101720.0,101710.0,0.49114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358953717,0.1967065,101720.0,101710.0,0.49514701]
["bitfinex-derivatives","BTCF0:USTF0",1738358953914,0.1977065,101720.0,101710.0,0.50314701]
["bitfinex-derivatives","BTCF0:USTF0",1738358957221,0.20806147,101720.0,101710.0,0.56594701]
["bitfinex-derivatives","BTCF0:USTF0",1738358957428,0.20806147,101720.0,101710.0,0.67735509]
["bitfinex-derivatives","BTCF0:USTF0",1738358958024,0.20806147,101720.0,101710.0,0.56594701]
["bitfinex-derivatives","BTCF0:USTF0",1738358961928,0.1977065,101720.0,101710.0,0.67735509]
["bitfinex-derivatives","BTCF0:USTF0",1738358962225,0.1977065,101720.0,101710.0,0.56594701]
["bitfinex-derivatives","BTCF0:USTF0",1738358962418,0.1977065,101720.0,101710.0,2.06594701]
["bitfinex-derivatives","BTCF0:USTF0",1738358963330,0.1977065,101720.0,101710.0,0.56594701]
["bitfinex-derivatives","BTCF0:USTF0",1738358965325,0.30911458,101720.0,101710.0,0.56594701]
["bitfinex-derivatives","BTCF0:USTF0",1738358965632,0.30911458,101720.0,101710.0,0.14234701]
["bitfinex-derivatives","BTCF0:USTF0",1738358965847,0.76829458,101720.0,101710.0,0.14234701]
["bitfinex-derivatives","BTCF0:USTF0",1738358966331,0.76829458,101720.0,101710.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738358966527,0.81379458,101720.0,101710.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738358968226,0.77511458,101720.0,101710.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738358968432,0.81379458,101720.0,101710.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738358969233,0.76829458,101720.0,101710.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738358971535,0.76829458,101720.0,101710.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738358971736,1.03160004,101720.0,101710.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738358972034,1.03160004,101720.0,101710.0,0.06854701]
["bitfinex-derivatives","BTCF0:USTF0",1738358972636,1.03760004,101720.0,101710.0,0.06154701]
["bitfinex-derivatives","BTCF0:USTF0",1738358972937,0.97790004,101720.0,101710.0,0.06154701]
["bitfinex-derivatives","BTCF0:USTF0",1738358973134,0.57842004,101720.0,101710.0,0.06154701]
["bitfinex-derivatives","BTCF0:USTF0",1738358973340,0.61710004,101720.0,101710.0,0.06154701]
["bitfinex-derivatives","BTCF0:USTF0",1738358973839,0.97790004,101720.0,101710.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738358974336,0.97790004,101720.0,101710.0,0.05944701]
["bitfinex-derivatives","BTCF0:USTF0",1738358974530,0.61710004,101720.0,101710.0,0.05944701]
["bitfinex-derivatives","BTCF0:USTF0",1738358975638,0.67605009,101720.0,101710.0,0.05944701]
["bitfinex-derivatives","BTCF0:USTF0",1738358977827,1.03685009,101720.0,101710.0,0.05944701]
["bitfinex-derivatives","BTCF0:USTF0",1738358978035,0.1967258,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738358978335,0.66893388,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738358978538,0.72723388,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738358979443,0.72723388,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738358980341,0.72723388,101710.0,101700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738358981243,0.83864196,101710.0,101700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738358981444,0.1967451,101700.0,101690.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358981641,0.86454126,101700.0,101690.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358982632,0.70763318,101700.0,101690.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738358982843,0.70763318,101700.0,101690.0,0.06304701]
["bitfinex-derivatives","BTCF0:USTF0",1738358983043,0.70863318,101700.0,101690.0,0.06804701]
["bitfinex-derivatives","BTCF0:USTF0",1738358984139,0.15108808,101700.0,101680.0,0.6775792]
["bitfinex-derivatives","BTCF0:USTF0",1738358984340,0.30817258,101690.0,101680.0,0.6775792]
["bitfinex-derivatives","BTCF0:USTF0",1738358984636,0.1967645,101690.0,101680.0,0.6775792]
["bitfinex-derivatives","BTCF0:USTF0",1738358985045,0.1967645,101690.0,101680.0,0.78898728]
["bitfinex-derivatives","BTCF0:USTF0",1738358985537,0.1977645,101690.0,101680.0,0.79198728]
["bitfinex-derivatives","BTCF0:USTF0",1738358985743,0.1977645,101690.0,101680.0,0.79598728]
["bitfinex-derivatives","BTCF0:USTF0",1738358986037,0.001,101690.0,101680.0,0.79598728]
["bitfinex-derivatives","BTCF0:USTF0",1738358986244,0.20689701,101700.0,101680.0,0.79598728]
["bitfinex-derivatives","BTCF0:USTF0",1738358986448,0.3224496,101700.0,101690.0,0.47220808]
["bitfinex-derivatives","BTCF0:USTF0",1738358986642,0.2256496,101700.0,101690.0,0.66896908]
["bitfinex-derivatives","BTCF0:USTF0",1738358986944,0.53380288,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738358987836,0.53380288,101700.0,101690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738358989147,0.53480288,101700.0,101690.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1738358989540,0.53480288,101700.0,101690.0,1.9258]
["bitfinex-derivatives","BTCF0:USTF0",1738358990047,0.4233948,101700.0,101690.0,2.1225645]
["bitfinex-derivatives","BTCF0:USTF0",1738358990447,0.1977452,101700.0,101690.0,2.1225645]
["bitfinex-derivatives","BTCF0:USTF0",1738358991147,0.001,101700.0,101690.0,2.1225645]
["bitfinex-derivatives","BTCF0:USTF0",1738358995640,0.001,101700.0,101690.0,2.23397258]
["bitfinex-derivatives","BTCF0:USTF0",1738358996658,0.30915318,101700.0,101690.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738358996950,0.42056126,101700.0,101690.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738358997153,0.30915318,101700.0,101690.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738358997447,0.30915318,101700.0,101690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738358999350,0.42056126,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738358999859,0.53926126,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738359000358,0.42785318,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738359001153,0.53926126,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738359001758,0.57790126,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738359002260,0.46649318,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738359002551,0.1967645,101690.0,101680.0,0.48046466]
["bitfinex-derivatives","BTCF0:USTF0",1738359002759,0.30817258,101690.0,101680.0,0.48046466]
["bitfinex-derivatives","BTCF0:USTF0",1738359003155,0.1967645,101690.0,101680.0,0.48046466]
["bitfinex-derivatives","BTCF0:USTF0",1738359003359,0.30817258,101690.0,101680.0,0.48046466]
["bitfinex-derivatives","BTCF0:USTF0",1738359004759,0.30817258,101690.0,101680.0,0.48446466]
["bitfinex-derivatives","BTCF0:USTF0",1738359006254,0.30817258,101690.0,101680.0,0.12366466]
["bitfinex-derivatives","BTCF0:USTF0",1738359007249,0.30817258,101690.0,101680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738359007453,0.37227258,101690.0,101680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359009966,0.38248452,101690.0,101680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359011160,0.42112452,101690.0,101680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359011657,0.59700803,101690.0,101680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359015057,0.59700803,101690.0,101680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738359015861,0.49526803,101690.0,101680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738359016069,0.38385995,101690.0,101680.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1738359016257,0.38385995,101690.0,101680.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1738359016457,0.38385995,101690.0,101680.0,0.59990808]
["bitfinex-derivatives","BTCF0:USTF0",1738359016458,0.17688351,101690.0,101680.0,0.59990808]
["bitfinex-derivatives","BTCF0:USTF0",1738359016660,0.17688351,101690.0,101680.0,0.79669188]
["bitfinex-derivatives","BTCF0:USTF0",1738359017164,0.17688351,101690.0,101680.0,2.1852838]
["bitfinex-derivatives","BTCF0:USTF0",1738359017865,0.28829159,101690.0,101680.0,2.1852838]
["bitfinex-derivatives","BTCF0:USTF0",1738359018469,0.28829159,101690.0,101680.0,1.9885]
["bitfinex-derivatives","BTCF0:USTF0",1738359018973,0.48505609,101690.0,101680.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1738359019271,0.48505609,101690.0,101680.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1738359019565,0.48505609,101690.0,101680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359019770,0.54935609,101690.0,101680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359020367,0.91015609,101690.0,101680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359020756,1.02731981,101690.0,101680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359021069,0.8514363,101690.0,101680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359021668,0.4906363,101690.0,101680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359022367,0.8514363,101690.0,101680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359022564,0.4906363,101690.0,101680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359022966,0.8514363,101690.0,101680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359024666,0.1967838,101680.0,101670.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738359024864,0.94229996,101680.0,101670.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738359025069,0.83089188,101680.0,101670.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738359025891,1.1537525,101680.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359026168,0.1969,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359026468,0.1968857,101630.0,101610.0,2.1151159]
["bitfinex-derivatives","BTCF0:USTF0",1738359026767,0.296065,101640.0,101620.0,0.66910318]
["bitfinex-derivatives","BTCF0:USTF0",1738359026969,0.1983292,101650.0,101630.0,0.66908868]
["bitfinex-derivatives","BTCF0:USTF0",1738359027271,0.1983292,101650.0,101640.0,0.72726928]
["bitfinex-derivatives","BTCF0:USTF0",1738359027272,0.00162371,101650.0,101640.0,0.72726928]
["bitfinex-derivatives","BTCF0:USTF0",1738359027670,0.01334399,101680.0,101660.0,0.1968131]
["bitfinex-derivatives","BTCF0:USTF0",1738359027975,0.31458111,101700.0,101670.0,1.20611118]
["bitfinex-derivatives","BTCF0:USTF0",1738359028171,0.1967644,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359028363,0.1967644,101690.0,101680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738359028667,0.30817248,101690.0,101680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738359028872,0.30172417,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359029175,0.1967644,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359029368,0.1967644,101690.0,101680.0,1.9185]
["bitfinex-derivatives","BTCF0:USTF0",1738359029570,0.30817248,101690.0,101680.0,1.5577]
["bitfinex-derivatives","BTCF0:USTF0",1738359029964,0.1967838,101680.0,101670.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738359030465,0.2057838,101680.0,101670.0,1.86094701]
["bitfinex-derivatives","BTCF0:USTF0",1738359030667,0.009,101680.0,101670.0,1.86094701]
["bitfinex-derivatives","BTCF0:USTF0",1738359030866,0.11340808,101690.0,101670.0,1.86094701]
["bitfinex-derivatives","BTCF0:USTF0",1738359031481,0.11240808,101680.0,101670.0,1.86094701]
["bitfinex-derivatives","BTCF0:USTF0",1738359031667,0.001,101680.0,101670.0,1.86094701]
["bitfinex-derivatives","BTCF0:USTF0",1738359031867,0.26411678,101680.0,101670.0,1.86094701]
["bitfinex-derivatives","BTCF0:USTF0",1738359032067,0.26311678,101680.0,101670.0,1.86094701]
["bitfinex-derivatives","BTCF0:USTF0",1738359032464,0.26311678,101680.0,101670.0,1.97235509]
["bitfinex-derivatives","BTCF0:USTF0",1738359032666,0.26311678,101680.0,101670.0,2.28056627]
["bitfinex-derivatives","BTCF0:USTF0",1738359032875,0.17841118,101690.0,101680.0,0.1967838]
["bitfinex-derivatives","BTCF0:USTF0",1738359033080,0.17841118,101690.0,101680.0,0.66899188]
["bitfinex-derivatives","BTCF0:USTF0",1738359033368,0.17841118,101690.0,101680.0,0.70759188]
["bitfinex-derivatives","BTCF0:USTF0",1738359034074,0.17641118,101690.0,101680.0,0.70759188]
["bitfinex-derivatives","BTCF0:USTF0",1738359034769,0.17741118,101690.0,101680.0,0.70759188]
["bitfinex-derivatives","BTCF0:USTF0",1738359035269,0.17641118,101690.0,101680.0,0.72259188]
["bitfinex-derivatives","BTCF0:USTF0",1738359035467,0.001,101690.0,101680.0,0.72259188]
["bitfinex-derivatives","BTCF0:USTF0",1738359035968,0.001,101690.0,101680.0,0.5725838]
["bitfinex-derivatives","BTCF0:USTF0",1738359036169,0.001,101690.0,101680.0,0.6332838]
["bitfinex-derivatives","BTCF0:USTF0",1738359037075,0.11240808,101690.0,101680.0,0.6352838]
["bitfinex-derivatives","BTCF0:USTF0",1738359037577,0.001,101690.0,101680.0,0.6352838]
["bitfinex-derivatives","BTCF0:USTF0",1738359038275,0.20005264,101690.0,101680.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738359038477,0.39681704,101690.0,101680.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738359038671,0.51941704,101690.0,101680.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738359040467,0.43177248,101690.0,101680.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738359041569,0.3203644,101690.0,101680.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738359042578,0.43177248,101690.0,101680.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738359047981,0.1967838,101680.0,101670.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738359048288,0.37099188,101680.0,101670.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738359048876,0.37099188,101680.0,101670.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359049273,0.37099188,101680.0,101670.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738359049882,0.73179188,101680.0,101670.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738359050283,0.74410915,101680.0,101670.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738359050774,0.74510915,101680.0,101670.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738359051178,0.83514461,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359051378,0.30823048,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359051987,0.49163048,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359052484,0.49263048,101660.0,101650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738359052985,0.49263048,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359053186,0.49263048,101660.0,101650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738359053887,0.49163048,101660.0,101650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738359054083,0.49263048,101660.0,101650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738359054285,1.02884166,101660.0,101650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738359054588,0.1968418,101650.0,101640.0,0.31122994]
["bitfinex-derivatives","BTCF0:USTF0",1738359054778,0.34680988,101650.0,101640.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359055586,0.70760988,101650.0,101640.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359056192,0.70760988,101650.0,101640.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738359056489,0.34680988,101650.0,101640.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738359056688,0.24827403,101650.0,101640.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738359056890,0.35968211,101650.0,101640.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738359057782,0.35968211,101650.0,101640.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738359057979,0.24827403,101650.0,101640.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738359058182,0.42368521,101650.0,101640.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738359058382,0.42368521,101650.0,101640.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738359058991,0.42368521,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359059289,0.53509329,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359059681,0.53609329,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359060386,0.18928341,101650.0,101640.0,1.97220808]
["bitfinex-derivatives","BTCF0:USTF0",1738359060586,0.21071403,101650.0,101640.0,1.9772]
["bitfinex-derivatives","BTCF0:USTF0",1738359061286,0.32212211,101650.0,101640.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1738359061591,0.32212211,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359063283,0.40952258,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359065987,0.1012727,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359066792,0.01387223,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359067485,0.001,101650.0,101640.0,0.66906928]
["bitfinex-derivatives","BTCF0:USTF0",1738359067788,0.001,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359067990,0.30924988,101650.0,101640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738359068294,0.30924988,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359069097,0.001,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359069994,0.01367443,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359072896,0.12508251,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359073098,0.32192431,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359076194,0.46759176,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359079009,0.52929176,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359082322,0.55903549,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359086011,0.18908561,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359086215,0.18908561,101650.0,101640.0,0.5576417]
["bitfinex-derivatives","BTCF0:USTF0",1738359086821,0.18908561,101650.0,101640.0,2.0576417]
["bitfinex-derivatives","BTCF0:USTF0",1738359087619,0.17908561,101650.0,101640.0,2.0576417]
["bitfinex-derivatives","BTCF0:USTF0",1738359088914,0.17908561,101650.0,101640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738359089430,0.32551112,101650.0,101640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738359090725,0.32551112,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359091618,0.32551112,101650.0,101640.0,0.5576417]
["bitfinex-derivatives","BTCF0:USTF0",1738359092018,0.32183669,101650.0,101640.0,0.66904978]
["bitfinex-derivatives","BTCF0:USTF0",1738359092522,0.17541118,101660.0,101650.0,0.1968223]
["bitfinex-derivatives","BTCF0:USTF0",1738359092730,0.17541118,101660.0,101650.0,0.84763038]
["bitfinex-derivatives","BTCF0:USTF0",1738359093421,0.45110088,101670.0,101660.0,0.1968029]
["bitfinex-derivatives","BTCF0:USTF0",1738359093618,0.45110088,101670.0,101660.0,0.66901098]
["bitfinex-derivatives","BTCF0:USTF0",1738359093927,0.21467418,101670.0,101660.0,1.00757098]
["bitfinex-derivatives","BTCF0:USTF0",1738359094316,0.11807418,101670.0,101660.0,1.00757098]
["bitfinex-derivatives","BTCF0:USTF0",1738359094620,0.11807418,101670.0,101660.0,0.70757098]
["bitfinex-derivatives","BTCF0:USTF0",1738359094823,0.11807418,101670.0,101660.0,0.5961629]
["bitfinex-derivatives","BTCF0:USTF0",1738359095225,0.11807418,101670.0,101660.0,0.70757098]
["bitfinex-derivatives","BTCF0:USTF0",1738359095424,0.11807418,101670.0,101660.0,0.70857098]
["bitfinex-derivatives","BTCF0:USTF0",1738359095621,0.11807418,101670.0,101660.0,1.00857098]
["bitfinex-derivatives","BTCF0:USTF0",1738359096028,0.20575271,101670.0,101660.0,1.00857098]
["bitfinex-derivatives","BTCF0:USTF0",1738359096424,0.20575271,101670.0,101660.0,0.70857098]
["bitfinex-derivatives","BTCF0:USTF0",1738359096624,0.20575271,101670.0,101660.0,2.20957098]
["bitfinex-derivatives","BTCF0:USTF0",1738359097022,0.20575271,101670.0,101660.0,2.22178639]
["bitfinex-derivatives","BTCF0:USTF0",1738359099728,0.11240808,101670.0,101660.0,0.37501541]
["bitfinex-derivatives","BTCF0:USTF0",1738359100032,0.001,101670.0,101660.0,0.67101098]
["bitfinex-derivatives","BTCF0:USTF0",1738359100233,0.001,101670.0,101660.0,2.17101098]
["bitfinex-derivatives","BTCF0:USTF0",1738359100533,0.001,101670.0,101660.0,2.32097906]
["bitfinex-derivatives","BTCF0:USTF0",1738359100932,0.001,101670.0,101660.0,2.20957098]
["bitfinex-derivatives","BTCF0:USTF0",1738359101237,0.001,101670.0,101660.0,2.50957098]
["bitfinex-derivatives","BTCF0:USTF0",1738359101731,0.001,101670.0,101660.0,2.62097906]
["bitfinex-derivatives","BTCF0:USTF0",1738359101933,0.00014701,101680.0,101670.0,0.5575836]
["bitfinex-derivatives","BTCF0:USTF0",1738359102126,0.20475271,101700.0,101690.0,0.1967449]
["bitfinex-derivatives","BTCF0:USTF0",1738359102322,0.20475271,101700.0,101690.0,1.06831298]
["bitfinex-derivatives","BTCF0:USTF0",1738359102522,0.20475271,101700.0,101690.0,2.56831298]
["bitfinex-derivatives","BTCF0:USTF0",1738359102726,0.20475271,101700.0,101690.0,2.86831298]
["bitfinex-derivatives","BTCF0:USTF0",1738359103432,0.20475271,101700.0,101690.0,2.56831298]
["bitfinex-derivatives","BTCF0:USTF0",1738359104034,0.20489972,101710.0,101700.0,0.1967255]
["bitfinex-derivatives","BTCF0:USTF0",1738359104236,0.20489972,101710.0,101700.0,0.66893358]
["bitfinex-derivatives","BTCF0:USTF0",1738359104628,0.3163078,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359105030,0.3779078,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359105837,0.3789078,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359106032,0.26749972,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359107837,0.06274701,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359108542,0.06274701,101710.0,101700.0,0.47220808]
["bitfinex-derivatives","BTCF0:USTF0",1738359110836,0.06274701,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359111338,0.06274701,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359112239,0.06274701,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359112638,0.06274701,101710.0,101700.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738359112836,0.37086129,101710.0,101700.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738359113741,0.06274701,101710.0,101700.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738359114342,0.06274701,101710.0,101700.0,1.03073358]
["bitfinex-derivatives","BTCF0:USTF0",1738359115042,0.06274701,101710.0,101700.0,2.53073358]
["bitfinex-derivatives","BTCF0:USTF0",1738359115841,0.00114701,101710.0,101700.0,2.64214166]
["bitfinex-derivatives","BTCF0:USTF0",1738359116043,0.00114701,101710.0,101700.0,2.76104166]
["bitfinex-derivatives","BTCF0:USTF0",1738359117338,0.00114701,101710.0,101700.0,2.80294166]
["bitfinex-derivatives","BTCF0:USTF0",1738359117739,0.00114701,101710.0,101700.0,2.69153358]
["bitfinex-derivatives","BTCF0:USTF0",1738359117941,0.00114701,101710.0,101700.0,2.64963358]
["bitfinex-derivatives","BTCF0:USTF0",1738359119047,0.06514701,101710.0,101700.0,2.64963358]
["bitfinex-derivatives","BTCF0:USTF0",1738359121148,0.06514701,101710.0,101700.0,2.76104166]
["bitfinex-derivatives","BTCF0:USTF0",1738359121350,0.06514701,101710.0,101700.0,2.64963358]
["bitfinex-derivatives","BTCF0:USTF0",1738359121842,0.06514701,101710.0,101700.0,2.76104166]
["bitfinex-derivatives","BTCF0:USTF0",1738359122042,0.06514701,101710.0,101700.0,1.26104166]
["bitfinex-derivatives","BTCF0:USTF0",1738359122347,0.0601,101720.0,101700.0,1.06431616]
["bitfinex-derivatives","BTCF0:USTF0",1738359122649,0.0613,101730.0,101720.0,0.1966869]
["bitfinex-derivatives","BTCF0:USTF0",1738359122853,0.0613,101730.0,101720.0,0.66889498]
["bitfinex-derivatives","BTCF0:USTF0",1738359124145,0.0613,101730.0,101720.0,0.66989498]
["bitfinex-derivatives","BTCF0:USTF0",1738359125447,0.1215,101730.0,101720.0,0.66989498]
["bitfinex-derivatives","BTCF0:USTF0",1738359127550,0.1215,101730.0,101720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359127847,0.23290808,101730.0,101720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359128853,0.32065924,101730.0,101720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359129148,0.63432829,101730.0,101720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359129348,0.63432829,101730.0,101710.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359129349,0.1966869,101720.0,101710.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359129553,0.36689498,101720.0,101710.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359129742,0.36689498,101720.0,101710.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738359129938,0.2554869,101720.0,101710.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359130250,0.0588,101720.0,101710.0,0.47235509]
["bitfinex-derivatives","BTCF0:USTF0",1738359130946,0.0618,101720.0,101710.0,0.47235509]
["bitfinex-derivatives","BTCF0:USTF0",1738359131349,0.20475271,101730.0,101710.0,0.67306129]
["bitfinex-derivatives","BTCF0:USTF0",1738359131553,0.20475271,101730.0,101720.0,0.59700808]
["bitfinex-derivatives","BTCF0:USTF0",1738359132353,0.20475271,101730.0,101720.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1738359133155,0.17470571,101730.0,101720.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1738359133651,0.17470571,101730.0,101720.0,0.59700808]
["bitfinex-derivatives","BTCF0:USTF0",1738359133952,0.17470571,101730.0,101720.0,0.79369498]
["bitfinex-derivatives","BTCF0:USTF0",1738359134149,0.17470571,101730.0,101720.0,0.79469498]
["bitfinex-derivatives","BTCF0:USTF0",1738359135241,0.17470571,101730.0,101720.0,2.29469498]
["bitfinex-derivatives","BTCF0:USTF0",1738359135445,0.17470571,101730.0,101720.0,2.1832869]
["bitfinex-derivatives","BTCF0:USTF0",1738359135851,0.53779734,101740.0,101720.0,2.29469498]
["bitfinex-derivatives","BTCF0:USTF0",1738359136152,0.34114564,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359136841,0.27764564,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359137047,0.15884564,101740.0,101730.0,0.66887558]
["bitfinex-derivatives","BTCF0:USTF0",1738359137245,0.16784564,101740.0,101730.0,0.66987558]
["bitfinex-derivatives","BTCF0:USTF0",1738359138350,0.1556359,101740.0,101730.0,0.66987558]
["bitfinex-derivatives","BTCF0:USTF0",1738359138851,0.1596359,101740.0,101730.0,0.66987558]
["bitfinex-derivatives","BTCF0:USTF0",1738359139354,0.1596359,101740.0,101730.0,0.47320808]
["bitfinex-derivatives","BTCF0:USTF0",1738359139564,0.27104398,101740.0,101730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359139761,0.46769218,101740.0,101730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359140058,0.64579664,101740.0,101730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359140250,0.64579664,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359142560,0.615409,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359144362,0.30735272,101740.0,101730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359145255,0.24475272,101740.0,101730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359146656,0.18785272,101740.0,101730.0,0.78128366]
["bitfinex-derivatives","BTCF0:USTF0",1738359146856,0.18785272,101740.0,101730.0,2.40068366]
["bitfinex-derivatives","BTCF0:USTF0",1738359147161,0.18785272,101740.0,101730.0,2.28927558]
["bitfinex-derivatives","BTCF0:USTF0",1738359147362,0.18785272,101740.0,101730.0,2.40068366]
["bitfinex-derivatives","BTCF0:USTF0",1738359147565,0.18785272,101740.0,101730.0,2.28927558]
["bitfinex-derivatives","BTCF0:USTF0",1738359147866,0.17885272,101740.0,101730.0,2.28927558]
["bitfinex-derivatives","BTCF0:USTF0",1738359149673,0.17885272,101740.0,101730.0,2.70000593]
["bitfinex-derivatives","BTCF0:USTF0",1738359149674,0.09225641,101740.0,101730.0,2.70000593]
["bitfinex-derivatives","BTCF0:USTF0",1738359150168,0.09225641,101740.0,101730.0,2.81141401]
["bitfinex-derivatives","BTCF0:USTF0",1738359150759,0.09125641,101740.0,101730.0,2.82663948]
["bitfinex-derivatives","BTCF0:USTF0",1738359151166,0.0881094,101740.0,101730.0,2.82663948]
["bitfinex-derivatives","BTCF0:USTF0",1738359151661,0.0881094,101740.0,101730.0,2.83851704]
["bitfinex-derivatives","BTCF0:USTF0",1738359151856,0.0881094,101740.0,101730.0,1.33851704]
["bitfinex-derivatives","BTCF0:USTF0",1738359152057,0.0881094,101740.0,101730.0,1.33861625]
["bitfinex-derivatives","BTCF0:USTF0",1738359152257,0.0881094,101740.0,101730.0,2.83861625]
["bitfinex-derivatives","BTCF0:USTF0",1738359152865,0.11762621,101750.0,101730.0,2.46631431]
["bitfinex-derivatives","BTCF0:USTF0",1738359152866,0.08825641,101750.0,101730.0,2.46631431]
["bitfinex-derivatives","BTCF0:USTF0",1738359153064,0.08825641,101750.0,101740.0,0.76667628]
["bitfinex-derivatives","BTCF0:USTF0",1738359153365,0.08825641,101750.0,101740.0,0.78200096]
["bitfinex-derivatives","BTCF0:USTF0",1738359153967,0.09425641,101750.0,101740.0,0.78200096]
["bitfinex-derivatives","BTCF0:USTF0",1738359154667,0.09425641,101750.0,101740.0,0.76667628]
["bitfinex-derivatives","BTCF0:USTF0",1738359155066,0.09725641,101750.0,101740.0,0.76667628]
["bitfinex-derivatives","BTCF0:USTF0",1738359155768,0.09725641,101750.0,101740.0,0.78187905]
["bitfinex-derivatives","BTCF0:USTF0",1738359156567,0.00914701,101750.0,101740.0,0.78187905]
["bitfinex-derivatives","BTCF0:USTF0",1738359156766,0.00914701,101750.0,101740.0,0.76667628]
["bitfinex-derivatives","BTCF0:USTF0",1738359157564,0.00914701,101750.0,101740.0,0.5574482]
["bitfinex-derivatives","BTCF0:USTF0",1738359157755,0.12055509,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359158067,0.07274701,101750.0,101740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359158470,0.06374701,101750.0,101740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359159668,0.14785641,101750.0,101740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359160968,0.45589339,101750.0,101740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359162673,0.45589339,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359164473,0.63211219,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359164978,0.64385528,101750.0,101740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738359165272,1.00465528,101750.0,101740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738359165875,0.64385528,101750.0,101740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738359166870,0.5324472,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359167268,0.5324472,101750.0,101740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738359167575,0.5324472,101750.0,101740.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738359167873,0.5324472,101750.0,101740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738359170171,0.5324472,101750.0,101740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359170366,0.5324472,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359171882,0.64385528,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359172071,0.49700628,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359177080,0.85780628,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359177474,0.1966482,101740.0,101730.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738359177675,0.42675628,101740.0,101730.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738359177883,0.42675628,101740.0,101730.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359178574,0.42675628,101740.0,101730.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738359178969,0.78755628,101740.0,101730.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738359179483,0.1966868,101720.0,101710.0,0.23509591]
["bitfinex-derivatives","BTCF0:USTF0",1738359179690,0.66889488,101720.0,101710.0,0.23509591]
["bitfinex-derivatives","BTCF0:USTF0",1738359179883,0.72969488,101720.0,101710.0,0.23509591]
["bitfinex-derivatives","BTCF0:USTF0",1738359180685,0.79159488,101720.0,101710.0,0.23509591]
["bitfinex-derivatives","BTCF0:USTF0",1738359182086,0.79259488,101720.0,101710.0,0.23809591]
["bitfinex-derivatives","BTCF0:USTF0",1738359182487,0.84939488,101720.0,101710.0,0.23809591]
["bitfinex-derivatives","BTCF0:USTF0",1738359183284,0.48859488,101720.0,101710.0,0.23809591]
["bitfinex-derivatives","BTCF0:USTF0",1738359183690,0.84939488,101720.0,101710.0,0.23809591]
["bitfinex-derivatives","BTCF0:USTF0",1738359183887,0.86117945,101720.0,101710.0,0.23809591]
["bitfinex-derivatives","BTCF0:USTF0",1738359184095,0.86117945,101720.0,101710.0,0.24109591]
["bitfinex-derivatives","BTCF0:USTF0",1738359185187,0.50037945,101720.0,101710.0,0.24109591]
["bitfinex-derivatives","BTCF0:USTF0",1738359185493,0.67508516,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359185684,1.03588516,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359185879,1.03588516,101720.0,101710.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738359187491,0.92447708,101720.0,101710.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738359187791,0.86367708,101720.0,101710.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738359187992,0.74432472,101720.0,101710.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738359188885,0.38352472,101720.0,101710.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738359189788,0.38352472,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359189987,0.32672472,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359190191,0.32672472,101720.0,101710.0,1.67460808]
["bitfinex-derivatives","BTCF0:USTF0",1738359190495,0.7989328,101720.0,101710.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738359190694,0.8596328,101720.0,101710.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738359190894,0.94760602,101720.0,101710.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738359191293,0.58680602,101720.0,101710.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738359192189,0.47539794,101720.0,101710.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738359201198,0.58680602,101720.0,101710.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738359203290,0.64539949,101720.0,101710.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738359206705,0.64539949,101720.0,101710.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1738359207005,0.53399141,101720.0,101710.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738359207207,0.64539949,101720.0,101710.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738359207605,0.70285185,101720.0,101710.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738359208608,1.06365185,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359208810,1.12345185,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359209602,0.1967061,101710.0,101700.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359209804,0.1967255,101700.0,101690.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738359210002,0.72803358,101700.0,101690.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738359210901,0.72803358,101700.0,101690.0,0.29699591]
["bitfinex-derivatives","BTCF0:USTF0",1738359212505,0.72903358,101700.0,101690.0,0.29799591]
["bitfinex-derivatives","BTCF0:USTF0",1738359212907,0.72903358,101700.0,101690.0,0.29999591]
["bitfinex-derivatives","BTCF0:USTF0",1738359213106,0.74044876,101700.0,101690.0,0.29999591]
["bitfinex-derivatives","BTCF0:USTF0",1738359213910,0.89037684,101700.0,101690.0,0.23809591]
["bitfinex-derivatives","BTCF0:USTF0",1738359214116,1.00487684,101700.0,101690.0,0.23809591]
["bitfinex-derivatives","BTCF0:USTF0",1738359215204,1.15174453,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738359215412,1.15174453,101700.0,101680.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359215413,0.1967448,101690.0,101680.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359215604,0.66895288,101690.0,101680.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359217313,0.66895288,101690.0,101680.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738359217515,0.66995288,101690.0,101680.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738359218610,0.84619411,101690.0,101680.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738359219208,0.84619411,101690.0,101680.0,0.00299699]
["bitfinex-derivatives","BTCF0:USTF0",1738359222016,0.81643541,101690.0,101680.0,0.00299699]
["bitfinex-derivatives","BTCF0:USTF0",1738359225416,0.78699479,101690.0,101680.0,0.00299699]
["bitfinex-derivatives","BTCF0:USTF0",1738359225616,0.82551479,101690.0,101680.0,0.00299699]
["bitfinex-derivatives","BTCF0:USTF0",1738359225811,0.1967641,101680.0,101670.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359226011,0.1968029,101660.0,101650.0,1.9814]
["bitfinex-derivatives","BTCF0:USTF0",1738359227720,0.1978029,101660.0,101650.0,1.9814]
["bitfinex-derivatives","BTCF0:USTF0",1738359229027,0.1978029,101660.0,101650.0,1.9824]
["bitfinex-derivatives","BTCF0:USTF0",1738359229923,0.1978029,101660.0,101650.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1738359231221,0.20914447,101660.0,101650.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1738359232927,0.1978029,101660.0,101650.0,0.59380808]
["bitfinex-derivatives","BTCF0:USTF0",1738359233125,0.001,101660.0,101650.0,0.59380808]
["bitfinex-derivatives","BTCF0:USTF0",1738359233617,0.001,101660.0,101650.0,0.79063028]
["bitfinex-derivatives","BTCF0:USTF0",1738359234523,0.001,101660.0,101650.0,0.59380808]
["bitfinex-derivatives","BTCF0:USTF0",1738359234827,0.001,101660.0,101650.0,0.59780808]
["bitfinex-derivatives","BTCF0:USTF0",1738359237126,0.001,101660.0,101650.0,0.79463028]
["bitfinex-derivatives","BTCF0:USTF0",1738359240833,0.001,101660.0,101650.0,2.29463028]
["bitfinex-derivatives","BTCF0:USTF0",1738359243732,0.001,101660.0,101650.0,2.54099378]
["bitfinex-derivatives","BTCF0:USTF0",1738359244132,0.20491744,101670.0,101660.0,0.1968028]
["bitfinex-derivatives","BTCF0:USTF0",1738359244332,0.20491744,101670.0,101660.0,0.72641088]
["bitfinex-derivatives","BTCF0:USTF0",1738359247833,0.00014701,101670.0,101660.0,0.96150679]
["bitfinex-derivatives","BTCF0:USTF0",1738359248225,0.00014701,101670.0,101660.0,0.99998679]
["bitfinex-derivatives","BTCF0:USTF0",1738359251630,0.20477043,101680.0,101670.0,0.1967835]
["bitfinex-derivatives","BTCF0:USTF0",1738359251832,0.20477043,101680.0,101670.0,0.78849158]
["bitfinex-derivatives","BTCF0:USTF0",1738359252229,0.08772852,101680.0,101670.0,2.28849158]
["bitfinex-derivatives","BTCF0:USTF0",1738359252838,0.08872852,101680.0,101670.0,2.28849158]
["bitfinex-derivatives","BTCF0:USTF0",1738359253334,0.08972852,101680.0,101670.0,2.28849158]
["bitfinex-derivatives","BTCF0:USTF0",1738359253640,0.08972852,101680.0,101670.0,2.39989966]
["bitfinex-derivatives","BTCF0:USTF0",1738359253840,0.11718892,101690.0,101680.0,0.1967641]
["bitfinex-derivatives","BTCF0:USTF0",1738359254140,0.11718892,101690.0,101680.0,0.76695218]
["bitfinex-derivatives","BTCF0:USTF0",1738359255935,0.11818892,101690.0,101680.0,0.6170641]
["bitfinex-derivatives","BTCF0:USTF0",1738359256338,0.11818892,101690.0,101680.0,0.72847218]
["bitfinex-derivatives","BTCF0:USTF0",1738359256837,0.00114701,101690.0,101680.0,0.72847218]
["bitfinex-derivatives","BTCF0:USTF0",1738359257736,0.00114701,101690.0,101680.0,2.22847218]
["bitfinex-derivatives","BTCF0:USTF0",1738359260140,0.00014701,101690.0,101680.0,2.22847218]
["bitfinex-derivatives","BTCF0:USTF0",1738359260938,0.00014701,101690.0,101680.0,2.24468577]
["bitfinex-derivatives","BTCF0:USTF0",1738359261841,1e-08,101690.0,101680.0,2.24468577]
["bitfinex-derivatives","BTCF0:USTF0",1738359262540,1e-08,101690.0,101680.0,2.30285346]
["bitfinex-derivatives","BTCF0:USTF0",1738359262736,1e-08,101690.0,101680.0,2.31823121]
["bitfinex-derivatives","BTCF0:USTF0",1738359263841,1e-08,101690.0,101680.0,2.24507653]
["bitfinex-derivatives","BTCF0:USTF0",1738359264439,1e-08,101690.0,101680.0,2.24507707]
["bitfinex-derivatives","BTCF0:USTF0",1738359265043,1e-08,101690.0,101680.0,2.24867707]
["bitfinex-derivatives","BTCF0:USTF0",1738359267739,1e-08,101690.0,101680.0,2.24867682]
["bitfinex-derivatives","BTCF0:USTF0",1738359269446,1e-08,101690.0,101680.0,2.3218315]
["bitfinex-derivatives","BTCF0:USTF0",1738359269639,1e-08,101690.0,101680.0,2.24867682]
["bitfinex-derivatives","BTCF0:USTF0",1738359271641,1e-08,101690.0,101680.0,2.3218315]
["bitfinex-derivatives","BTCF0:USTF0",1738359272043,1e-08,101690.0,101680.0,2.346436]
["bitfinex-derivatives","BTCF0:USTF0",1738359272645,0.25810074,101710.0,101680.0,1.02282658]
["bitfinex-derivatives","BTCF0:USTF0",1738359272646,0.11704191,101710.0,101680.0,1.02282658]
["bitfinex-derivatives","BTCF0:USTF0",1738359272839,0.11704191,101710.0,101700.0,1.06463486]
["bitfinex-derivatives","BTCF0:USTF0",1738359273044,0.03797629,101710.0,101700.0,1.14309087]
["bitfinex-derivatives","BTCF0:USTF0",1738359273247,0.03797629,101710.0,101700.0,2.70549087]
["bitfinex-derivatives","BTCF0:USTF0",1738359274140,0.03797629,101710.0,101700.0,2.68089025]
["bitfinex-derivatives","BTCF0:USTF0",1738359274658,0.04197629,101710.0,101700.0,2.64600867]
["bitfinex-derivatives","BTCF0:USTF0",1738359275456,0.03997629,101710.0,101700.0,2.64600867]
["bitfinex-derivatives","BTCF0:USTF0",1738359276152,0.002,101710.0,101700.0,2.88110458]
["bitfinex-derivatives","BTCF0:USTF0",1738359276955,0.002,101710.0,101700.0,2.88470458]
["bitfinex-derivatives","BTCF0:USTF0",1738359277155,0.002,101710.0,101700.0,2.90930274]
["bitfinex-derivatives","BTCF0:USTF0",1738359278561,0.00014701,101720.0,101710.0,0.1967062]
["bitfinex-derivatives","BTCF0:USTF0",1738359278750,0.00014701,101720.0,101710.0,0.83150753]
["bitfinex-derivatives","BTCF0:USTF0",1738359279555,0.00014701,101720.0,101710.0,2.33150753]
["bitfinex-derivatives","BTCF0:USTF0",1738359279757,0.00014701,101720.0,101710.0,2.33250753]
["bitfinex-derivatives","BTCF0:USTF0",1738359279758,0.00514701,101720.0,101710.0,2.33250753]
["bitfinex-derivatives","BTCF0:USTF0",1738359280260,0.01414701,101720.0,101710.0,2.33250753]
["bitfinex-derivatives","BTCF0:USTF0",1738359280853,0.00514701,101720.0,101710.0,2.33450753]
["bitfinex-derivatives","BTCF0:USTF0",1738359281568,0.00514701,101720.0,101710.0,2.33850753]
["bitfinex-derivatives","BTCF0:USTF0",1738359283066,0.00514701,101720.0,101710.0,2.31390937]
["bitfinex-derivatives","BTCF0:USTF0",1738359285271,0.00514701,101720.0,101710.0,2.35234937]
["bitfinex-derivatives","BTCF0:USTF0",1738359285571,0.00514701,101720.0,101710.0,2.58744528]
["bitfinex-derivatives","BTCF0:USTF0",1738359285771,0.00514701,101720.0,101710.0,2.58744228]
["bitfinex-derivatives","BTCF0:USTF0",1738359286073,0.00014701,101720.0,101710.0,2.58644228]
["bitfinex-derivatives","BTCF0:USTF0",1738359287073,0.00014701,101720.0,101710.0,1.08644228]
["bitfinex-derivatives","BTCF0:USTF0",1738359287571,0.49145898,101750.0,101720.0,0.1966687]
["bitfinex-derivatives","BTCF0:USTF0",1738359287760,0.3800312,101750.0,101730.0,0.66889188]
["bitfinex-derivatives","BTCF0:USTF0",1738359287965,0.5024667,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359288169,0.5024667,101750.0,101740.0,0.37617239]
["bitfinex-derivatives","BTCF0:USTF0",1738359290074,0.5024667,101750.0,101740.0,0.01537239]
["bitfinex-derivatives","BTCF0:USTF0",1738359290372,0.5034667,101750.0,101740.0,0.01537239]
["bitfinex-derivatives","BTCF0:USTF0",1738359291873,0.5034667,101750.0,101740.0,0.01897239]
["bitfinex-derivatives","BTCF0:USTF0",1738359292468,0.8642667,101750.0,101740.0,0.01897239]
["bitfinex-derivatives","BTCF0:USTF0",1738359292870,1.11750328,101750.0,101730.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359293170,0.1966824,101730.0,101710.0,0.5634974]
["bitfinex-derivatives","BTCF0:USTF0",1738359293373,0.16762778,101720.0,101710.0,0.2026974]
["bitfinex-derivatives","BTCF0:USTF0",1738359293572,0.16862778,101720.0,101710.0,1.7066974]
["bitfinex-derivatives","BTCF0:USTF0",1738359294069,0.16862778,101720.0,101710.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1738359294269,0.36531468,101720.0,101710.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738359294974,0.36531468,101720.0,101710.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1738359295360,0.36531468,101720.0,101710.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1738359295967,0.36531468,101720.0,101710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738359296173,0.48171468,101720.0,101710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738359296376,0.48071468,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359297074,0.48171468,101720.0,101710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738359297373,0.48171468,101720.0,101710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738359298868,0.48071468,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359299275,0.84151468,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359299578,0.8525183,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738359300571,0.1967062,101710.0,101700.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359300767,0.66893398,101710.0,101700.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359301976,0.66893398,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738359302183,0.70737398,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738359302784,0.70837398,101710.0,101700.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738359304774,0.66993398,101710.0,101700.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738359304973,0.1977062,101710.0,101700.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738359305980,0.30913398,101710.0,101700.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738359307678,0.66993398,101710.0,101700.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738359311486,0.1977062,101710.0,101700.0,0.20187251]
["bitfinex-derivatives","BTCF0:USTF0",1738359311678,0.1977062,101710.0,101700.0,0.67410029]
["bitfinex-derivatives","BTCF0:USTF0",1738359312285,0.001,101710.0,101700.0,0.67410029]
["bitfinex-derivatives","BTCF0:USTF0",1738359312582,0.001,101710.0,101700.0,0.56267251]
["bitfinex-derivatives","BTCF0:USTF0",1738359312883,0.1977062,101710.0,101700.0,0.56267251]
["bitfinex-derivatives","BTCF0:USTF0",1738359313785,0.30913398,101710.0,101700.0,0.36594701]
["bitfinex-derivatives","BTCF0:USTF0",1738359314290,0.1977062,101710.0,101700.0,0.36594701]
["bitfinex-derivatives","BTCF0:USTF0",1738359317491,0.1977062,101710.0,101700.0,0.47737479]
["bitfinex-derivatives","BTCF0:USTF0",1738359319088,0.001,101710.0,101700.0,0.47737479]
["bitfinex-derivatives","BTCF0:USTF0",1738359319394,0.001,101710.0,101700.0,0.67410029]
["bitfinex-derivatives","BTCF0:USTF0",1738359319588,0.001,101710.0,101700.0,2.17410029]
["bitfinex-derivatives","BTCF0:USTF0",1738359320985,0.20805299,101730.0,101710.0,0.1966963]
["bitfinex-derivatives","BTCF0:USTF0",1738359321185,0.01138259,101730.0,101720.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1738359322692,0.01238259,101730.0,101720.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1738359322887,0.01238259,101730.0,101720.0,0.6698869]
["bitfinex-derivatives","BTCF0:USTF0",1738359323288,0.01338259,101730.0,101720.0,0.6698869]
["bitfinex-derivatives","BTCF0:USTF0",1738359323498,0.01338259,101730.0,101720.0,0.78131468]
["bitfinex-derivatives","BTCF0:USTF0",1738359323793,0.00214701,101730.0,101720.0,0.78131468]
["bitfinex-derivatives","BTCF0:USTF0",1738359323991,0.00214701,101730.0,101720.0,0.6698869]
["bitfinex-derivatives","BTCF0:USTF0",1738359324188,0.31024229,101730.0,101720.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1738359324494,0.11357479,101730.0,101720.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1738359328100,0.00214701,101730.0,101720.0,0.6698869]
["bitfinex-derivatives","BTCF0:USTF0",1738359328895,0.00214701,101730.0,101720.0,2.1698869]
["bitfinex-derivatives","BTCF0:USTF0",1738359330000,0.00214701,101730.0,101720.0,2.28131468]
["bitfinex-derivatives","BTCF0:USTF0",1738359331596,0.00114701,101730.0,101720.0,2.28131468]
["bitfinex-derivatives","BTCF0:USTF0",1738359331798,0.00114701,101730.0,101720.0,2.28331468]
["bitfinex-derivatives","BTCF0:USTF0",1738359332306,0.00114701,101730.0,101720.0,2.64411468]
["bitfinex-derivatives","BTCF0:USTF0",1738359333301,0.14648253,101750.0,101740.0,0.1966482]
["bitfinex-derivatives","BTCF0:USTF0",1738359333493,0.14648253,101750.0,101740.0,0.66887598]
["bitfinex-derivatives","BTCF0:USTF0",1738359333692,0.14648253,101750.0,101740.0,1.0358482]
["bitfinex-derivatives","BTCF0:USTF0",1738359334197,0.50029298,101760.0,101740.0,1.0358482]
["bitfinex-derivatives","BTCF0:USTF0",1738359334402,0.38901221,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359334992,0.50043999,101760.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738359335395,0.50943999,101760.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738359335700,0.39801221,101760.0,101750.0,1.97222778]
["bitfinex-derivatives","BTCF0:USTF0",1738359335890,0.32287077,101760.0,101750.0,2.0574289]
["bitfinex-derivatives","BTCF0:USTF0",1738359336087,0.33187077,101760.0,101750.0,2.0584289]
["bitfinex-derivatives","BTCF0:USTF0",1738359336696,0.44329855,101760.0,101750.0,2.0584289]
["bitfinex-derivatives","BTCF0:USTF0",1738359336896,0.33187077,101760.0,101750.0,2.0584289]
["bitfinex-derivatives","BTCF0:USTF0",1738359337091,0.44329855,101760.0,101750.0,2.0584289]
["bitfinex-derivatives","BTCF0:USTF0",1738359337295,0.33187077,101760.0,101750.0,2.0584289]
["bitfinex-derivatives","BTCF0:USTF0",1738359337994,0.33187077,101760.0,101750.0,2.1176289]
["bitfinex-derivatives","BTCF0:USTF0",1738359338204,0.01314701,101760.0,101750.0,2.1176289]
["bitfinex-derivatives","BTCF0:USTF0",1738359338799,0.12457479,101760.0,101750.0,2.1176289]
["bitfinex-derivatives","BTCF0:USTF0",1738359340007,0.01314701,101760.0,101750.0,2.1176289]
["bitfinex-derivatives","BTCF0:USTF0",1738359344302,0.12457479,101760.0,101750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359344504,0.32118439,101760.0,101750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359344807,0.32118439,101760.0,101750.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738359345608,0.32118439,101760.0,101750.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738359346610,0.12457479,101760.0,101750.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738359347597,0.12457479,101760.0,101750.0,1.87693698]
["bitfinex-derivatives","BTCF0:USTF0",1738359347996,0.01314701,101760.0,101750.0,1.87693698]
["bitfinex-derivatives","BTCF0:USTF0",1738359348202,0.01314701,101760.0,101750.0,2.18499366]
["bitfinex-derivatives","BTCF0:USTF0",1738359348406,0.01314701,101760.0,101750.0,2.24049366]
["bitfinex-derivatives","BTCF0:USTF0",1738359348622,0.01314701,101760.0,101750.0,2.27889366]
["bitfinex-derivatives","BTCF0:USTF0",1738359348911,0.11690611,101780.0,101760.0,0.30802268]
["bitfinex-derivatives","BTCF0:USTF0",1738359349219,0.11690611,101780.0,101770.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1738359349512,0.11690611,101780.0,101770.0,0.43053698]
["bitfinex-derivatives","BTCF0:USTF0",1738359349811,0.11690611,101780.0,101770.0,0.48603698]
["bitfinex-derivatives","BTCF0:USTF0",1738359349812,0.14648253,101780.0,101770.0,0.48603698]
["bitfinex-derivatives","BTCF0:USTF0",1738359350309,0.14648253,101780.0,101770.0,1.98603698]
["bitfinex-derivatives","BTCF0:USTF0",1738359350810,0.46348121,101780.0,101770.0,1.87593698]
["bitfinex-derivatives","BTCF0:USTF0",1738359351007,0.53018121,101780.0,101770.0,0.37593698]
["bitfinex-derivatives","BTCF0:USTF0",1738359351202,0.58458121,101780.0,101770.0,0.37693698]
["bitfinex-derivatives","BTCF0:USTF0",1738359351711,0.57558121,101780.0,101770.0,0.37593698]
["bitfinex-derivatives","BTCF0:USTF0",1738359351911,0.58458121,101780.0,101770.0,0.01613698]
["bitfinex-derivatives","BTCF0:USTF0",1738359352212,0.57958121,101780.0,101770.0,0.01613698]
["bitfinex-derivatives","BTCF0:USTF0",1738359352603,0.57958121,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359353207,0.43309868,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359354615,0.79389868,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359354813,0.30801808,101770.0,101760.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359355008,0.72231808,101770.0,101760.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359355903,0.72231808,101770.0,101760.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738359357215,0.8392031,101770.0,101760.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738359358611,0.1966289,101750.0,101740.0,0.20146487]
["bitfinex-derivatives","BTCF0:USTF0",1738359358918,0.1966289,101750.0,101740.0,0.20146867]
["bitfinex-derivatives","BTCF0:USTF0",1738359359118,0.1966289,101750.0,101740.0,1.70146867]
["bitfinex-derivatives","BTCF0:USTF0",1738359359419,0.2513289,101750.0,101740.0,1.70146867]
["bitfinex-derivatives","BTCF0:USTF0",1738359359809,0.2513289,101750.0,101740.0,2.06226867]
["bitfinex-derivatives","BTCF0:USTF0",1738359360009,0.2513289,101750.0,101740.0,2.06726867]
["bitfinex-derivatives","BTCF0:USTF0",1738359360310,0.2513289,101750.0,101740.0,1.70846867]
["bitfinex-derivatives","BTCF0:USTF0",1738359360619,0.2513289,101750.0,101740.0,2.08446618]
["bitfinex-derivatives","BTCF0:USTF0",1738359361118,0.2513289,101750.0,101740.0,1.88782318]
["bitfinex-derivatives","BTCF0:USTF0",1738359361707,0.1966289,101750.0,101740.0,2.19589916]
["bitfinex-derivatives","BTCF0:USTF0",1738359361916,0.31351392,101750.0,101740.0,2.19589916]
["bitfinex-derivatives","BTCF0:USTF0",1738359362421,0.31351392,101750.0,101740.0,1.99925096]
["bitfinex-derivatives","BTCF0:USTF0",1738359362609,0.31351392,101750.0,101740.0,1.98405345]
["bitfinex-derivatives","BTCF0:USTF0",1738359363011,0.11688502,101750.0,101740.0,2.18070165]
["bitfinex-derivatives","BTCF0:USTF0",1738359363217,0.11688502,101750.0,101740.0,2.23440165]
["bitfinex-derivatives","BTCF0:USTF0",1738359363912,0.11688502,101750.0,101740.0,2.03775345]
["bitfinex-derivatives","BTCF0:USTF0",1738359364226,0.31351392,101750.0,101740.0,2.03775345]
["bitfinex-derivatives","BTCF0:USTF0",1738359364724,0.31351392,101750.0,101740.0,1.92632567]
["bitfinex-derivatives","BTCF0:USTF0",1738359364912,0.37021392,101750.0,101740.0,1.51182567]
["bitfinex-derivatives","BTCF0:USTF0",1738359366122,0.37021392,101750.0,101740.0,1.87262567]
["bitfinex-derivatives","BTCF0:USTF0",1738359366924,0.37021392,101750.0,101740.0,1.98405345]
["bitfinex-derivatives","BTCF0:USTF0",1738359367525,0.37021392,101750.0,101740.0,1.87262567]
["bitfinex-derivatives","BTCF0:USTF0",1738359368027,0.11688502,101750.0,101740.0,1.98405345]
["bitfinex-derivatives","BTCF0:USTF0",1738359368232,0.11688502,101750.0,101740.0,2.04035345]
["bitfinex-derivatives","BTCF0:USTF0",1738359368425,0.37789684,101760.0,101740.0,2.21675381]
["bitfinex-derivatives","BTCF0:USTF0",1738359368924,0.37789684,101760.0,101740.0,2.41340121]
["bitfinex-derivatives","BTCF0:USTF0",1738359370114,0.37789684,101760.0,101740.0,2.21675381]
["bitfinex-derivatives","BTCF0:USTF0",1738359370314,0.48932462,101760.0,101740.0,2.10532603]
["bitfinex-derivatives","BTCF0:USTF0",1738359370626,0.48932462,101760.0,101740.0,2.30197343]
["bitfinex-derivatives","BTCF0:USTF0",1738359371131,0.48932462,101760.0,101740.0,2.10532603]
["bitfinex-derivatives","BTCF0:USTF0",1738359371325,0.1966289,101750.0,101740.0,2.10532603]
["bitfinex-derivatives","BTCF0:USTF0",1738359372626,0.1966289,101750.0,101740.0,2.10032603]
["bitfinex-derivatives","BTCF0:USTF0",1738359372929,0.1966289,101750.0,101740.0,2.10532603]
["bitfinex-derivatives","BTCF0:USTF0",1738359373423,0.29270752,101760.0,101740.0,2.10532603]
["bitfinex-derivatives","BTCF0:USTF0",1738359373626,0.37789854,101760.0,101740.0,2.10532603]
["bitfinex-derivatives","BTCF0:USTF0",1738359374724,0.37789854,101760.0,101740.0,2.10032603]
["bitfinex-derivatives","BTCF0:USTF0",1738359374925,0.37789854,101760.0,101740.0,2.10532603]
["bitfinex-derivatives","BTCF0:USTF0",1738359375434,0.37789854,101760.0,101740.0,2.30197373]
["bitfinex-derivatives","BTCF0:USTF0",1738359375628,0.37789854,101760.0,101740.0,2.41340151]
["bitfinex-derivatives","BTCF0:USTF0",1738359375933,0.46565853,101760.0,101740.0,2.41340151]
["bitfinex-derivatives","BTCF0:USTF0",1738359376123,0.82645853,101760.0,101740.0,2.10532603]
["bitfinex-derivatives","BTCF0:USTF0",1738359376324,0.1966289,101750.0,101740.0,1.74452603]
["bitfinex-derivatives","BTCF0:USTF0",1738359376520,0.46565913,101760.0,101740.0,2.10532603]
["bitfinex-derivatives","BTCF0:USTF0",1738359377228,0.46565913,101760.0,101740.0,2.10332603]
["bitfinex-derivatives","BTCF0:USTF0",1738359377428,0.46565913,101760.0,101740.0,2.10532603]
["bitfinex-derivatives","BTCF0:USTF0",1738359378036,0.46565913,101760.0,101740.0,2.10032603]
["bitfinex-derivatives","BTCF0:USTF0",1738359378232,0.46565913,101760.0,101740.0,2.30197163]
["bitfinex-derivatives","BTCF0:USTF0",1738359378439,0.46565913,101760.0,101740.0,2.41339941]
["bitfinex-derivatives","BTCF0:USTF0",1738359378642,0.46565913,101760.0,101740.0,2.40839941]
["bitfinex-derivatives","BTCF0:USTF0",1738359378833,0.46565913,101760.0,101750.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738359380630,0.1966289,101750.0,101740.0,2.10532603]
["bitfinex-derivatives","BTCF0:USTF0",1738359380834,0.1966289,101750.0,101740.0,2.16442603]
["bitfinex-derivatives","BTCF0:USTF0",1738359381036,0.30805668,101750.0,101740.0,2.16442603]
["bitfinex-derivatives","BTCF0:USTF0",1738359381345,0.1966289,101750.0,101740.0,1.79862603]
["bitfinex-derivatives","BTCF0:USTF0",1738359382740,0.1966289,101750.0,101740.0,1.80362603]
["bitfinex-derivatives","BTCF0:USTF0",1738359383138,0.1966289,101750.0,101740.0,1.80162603]
["bitfinex-derivatives","BTCF0:USTF0",1738359383338,0.40127391,101750.0,101740.0,1.62522567]
["bitfinex-derivatives","BTCF0:USTF0",1738359384039,0.40127391,101750.0,101740.0,1.73865345]
["bitfinex-derivatives","BTCF0:USTF0",1738359385135,0.40127391,101750.0,101740.0,2.09945345]
["bitfinex-derivatives","BTCF0:USTF0",1738359386031,0.40127391,101750.0,101740.0,1.73865345]
["bitfinex-derivatives","BTCF0:USTF0",1738359387245,0.40127391,101750.0,101740.0,1.62722567]
["bitfinex-derivatives","BTCF0:USTF0",1738359387744,0.40127391,101750.0,101740.0,1.80362603]
["bitfinex-derivatives","BTCF0:USTF0",1738359387745,0.45999645,101750.0,101740.0,1.80362603]
["bitfinex-derivatives","BTCF0:USTF0",1738359388244,0.45999645,101750.0,101740.0,2.16442603]
["bitfinex-derivatives","BTCF0:USTF0",1738359389446,0.45999645,101750.0,101740.0,2.27585381]
["bitfinex-derivatives","BTCF0:USTF0",1738359390751,0.45999645,101750.0,101740.0,2.16442603]
["bitfinex-derivatives","BTCF0:USTF0",1738359391947,0.31351392,101750.0,101740.0,2.22312158]
["bitfinex-derivatives","BTCF0:USTF0",1738359392745,0.31351392,101750.0,101740.0,2.33454936]
["bitfinex-derivatives","BTCF0:USTF0",1738359394158,0.11688502,101750.0,101740.0,2.33454936]
["bitfinex-derivatives","BTCF0:USTF0",1738359394443,0.11688502,101750.0,101740.0,2.53119756]
["bitfinex-derivatives","BTCF0:USTF0",1738359396042,0.20480961,101750.0,101740.0,2.53119756]
["bitfinex-derivatives","BTCF0:USTF0",1738359400049,0.11688502,101750.0,101740.0,2.70816589]
["bitfinex-derivatives","BTCF0:USTF0",1738359401451,0.11688502,101750.0,101740.0,1.20816589]
["bitfinex-derivatives","BTCF0:USTF0",1738359401657,0.01332391,101750.0,101740.0,1.24652589]
["bitfinex-derivatives","BTCF0:USTF0",1738359401853,0.32287077,101760.0,101750.0,0.1966289]
["bitfinex-derivatives","BTCF0:USTF0",1738359402061,0.32287077,101760.0,101750.0,2.22225668]
["bitfinex-derivatives","BTCF0:USTF0",1738359402260,0.23517077,101760.0,101750.0,2.36726971]
["bitfinex-derivatives","BTCF0:USTF0",1738359403056,0.23517077,101760.0,101750.0,2.36826971]
["bitfinex-derivatives","BTCF0:USTF0",1738359403357,0.23517077,101760.0,101750.0,2.33468446]
["bitfinex-derivatives","BTCF0:USTF0",1738359403554,0.23517077,101760.0,101750.0,2.33668446]
["bitfinex-derivatives","BTCF0:USTF0",1738359403858,0.23517077,101760.0,101750.0,2.37027768]
["bitfinex-derivatives","BTCF0:USTF0",1738359404455,0.23517077,101760.0,101750.0,2.2588499]
["bitfinex-derivatives","BTCF0:USTF0",1738359405160,0.19835009,101760.0,101750.0,2.67027768]
["bitfinex-derivatives","BTCF0:USTF0",1738359405355,0.19835009,101760.0,101750.0,2.63668446]
["bitfinex-derivatives","BTCF0:USTF0",1738359405659,0.19835009,101760.0,101750.0,2.67026894]
["bitfinex-derivatives","BTCF0:USTF0",1738359406052,0.12135333,101760.0,101750.0,2.67026894]
["bitfinex-derivatives","BTCF0:USTF0",1738359407166,0.00014701,101770.0,101760.0,0.1966096]
["bitfinex-derivatives","BTCF0:USTF0",1738359407459,0.00014701,101770.0,101760.0,2.46087973]
["bitfinex-derivatives","BTCF0:USTF0",1738359408761,0.00114701,101770.0,101760.0,2.46087973]
["bitfinex-derivatives","BTCF0:USTF0",1738359409060,0.00114701,101770.0,101760.0,2.72722516]
["bitfinex-derivatives","BTCF0:USTF0",1738359410462,0.00114701,101770.0,101760.0,2.46078864]
["bitfinex-derivatives","BTCF0:USTF0",1738359411459,0.00114701,101770.0,101760.0,3.44579499]
["bitfinex-derivatives","BTCF0:USTF0",1738359411657,0.00114701,101770.0,101760.0,3.40747499]
["bitfinex-derivatives","BTCF0:USTF0",1738359411658,0.00014701,101770.0,101760.0,3.40747499]
["bitfinex-derivatives","BTCF0:USTF0",1738359411860,0.00014701,101770.0,101760.0,3.26444373]
["bitfinex-derivatives","BTCF0:USTF0",1738359412061,0.00014701,101770.0,101760.0,3.30276373]
["bitfinex-derivatives","BTCF0:USTF0",1738359412559,0.00014701,101770.0,101760.0,3.26544373]
["bitfinex-derivatives","BTCF0:USTF0",1738359412749,0.11157479,101770.0,101760.0,1.34880635]
["bitfinex-derivatives","BTCF0:USTF0",1738359412953,0.30816509,101770.0,101760.0,0.98800635]
["bitfinex-derivatives","BTCF0:USTF0",1738359413760,0.41666509,101770.0,101760.0,0.98800635]
["bitfinex-derivatives","BTCF0:USTF0",1738359414161,0.41666509,101770.0,101760.0,0.98700635]
["bitfinex-derivatives","BTCF0:USTF0",1738359415460,0.41766509,101770.0,101760.0,0.98500635]
["bitfinex-derivatives","BTCF0:USTF0",1738359415659,0.41766509,101770.0,101750.0,1.87166766]
["bitfinex-derivatives","BTCF0:USTF0",1738359415957,0.0572,101760.0,101750.0,1.87166766]
["bitfinex-derivatives","BTCF0:USTF0",1738359416264,0.0572,101760.0,101750.0,1.98309544]
["bitfinex-derivatives","BTCF0:USTF0",1738359416563,0.0572,101760.0,101750.0,2.17972434]
["bitfinex-derivatives","BTCF0:USTF0",1738359417063,0.0572,101760.0,101750.0,2.18172434]
["bitfinex-derivatives","BTCF0:USTF0",1738359417372,0.0572,101760.0,101750.0,2.23712434]
["bitfinex-derivatives","BTCF0:USTF0",1738359417866,0.0572,101760.0,101750.0,2.23812434]
["bitfinex-derivatives","BTCF0:USTF0",1738359418559,0.10864701,101770.0,101750.0,2.04049544]
["bitfinex-derivatives","BTCF0:USTF0",1738359418764,0.05364701,101770.0,101760.0,0.78026516]
["bitfinex-derivatives","BTCF0:USTF0",1738359419070,0.05364701,101770.0,101760.0,0.68403793]
["bitfinex-derivatives","BTCF0:USTF0",1738359419361,0.00014701,101770.0,101760.0,2.33378571]
["bitfinex-derivatives","BTCF0:USTF0",1738359419564,0.21220277,101790.0,101760.0,2.19187611]
["bitfinex-derivatives","BTCF0:USTF0",1738359419860,0.20190543,101790.0,101780.0,0.47222778]
["bitfinex-derivatives","BTCF0:USTF0",1738359420066,0.20190543,101790.0,101780.0,0.37600055]
["bitfinex-derivatives","BTCF0:USTF0",1738359421059,0.20290543,101790.0,101780.0,0.37600055]
["bitfinex-derivatives","BTCF0:USTF0",1738359421957,0.20290543,101790.0,101780.0,0.70858112]
["bitfinex-derivatives","BTCF0:USTF0",1738359422658,0.20290543,101790.0,101780.0,0.59715334]
["bitfinex-derivatives","BTCF0:USTF0",1738359423058,0.20290543,101790.0,101780.0,0.61243775]
["bitfinex-derivatives","BTCF0:USTF0",1738359423263,0.1151,101790.0,101780.0,0.78848121]
["bitfinex-derivatives","BTCF0:USTF0",1738359423959,0.1151,101790.0,101780.0,0.74861501]
["bitfinex-derivatives","BTCF0:USTF0",1738359424163,0.1151,101790.0,101780.0,0.86004279]
["bitfinex-derivatives","BTCF0:USTF0",1738359424366,0.001,101790.0,101780.0,0.89836279]
["bitfinex-derivatives","BTCF0:USTF0",1738359424558,0.001,101790.0,101780.0,0.95526279]
["bitfinex-derivatives","BTCF0:USTF0",1738359425071,0.001,101790.0,101780.0,0.99512767]
["bitfinex-derivatives","BTCF0:USTF0",1738359425257,0.001,101790.0,101780.0,0.99512593]
["bitfinex-derivatives","BTCF0:USTF0",1738359425564,0.001,101790.0,101780.0,0.9798433]
["bitfinex-derivatives","BTCF0:USTF0",1738359426364,0.10014701,101800.0,101780.0,0.89470008]
["bitfinex-derivatives","BTCF0:USTF0",1738359426569,0.07802877,101800.0,101790.0,0.78020726]
["bitfinex-derivatives","BTCF0:USTF0",1738359426759,0.07802877,101800.0,101790.0,2.37334577]
["bitfinex-derivatives","BTCF0:USTF0",1738359426760,0.0371429,101800.0,101790.0,2.37334577]
["bitfinex-derivatives","BTCF0:USTF0",1738359426959,0.08310858,101810.0,101790.0,2.21979902]
["bitfinex-derivatives","BTCF0:USTF0",1738359427261,0.08310858,101810.0,101800.0,0.76088018]
["bitfinex-derivatives","BTCF0:USTF0",1738359427460,0.08310858,101810.0,101800.0,0.80081869]
["bitfinex-derivatives","BTCF0:USTF0",1738359427861,0.053,101820.0,101810.0,0.1965131]
["bitfinex-derivatives","BTCF0:USTF0",1738359428062,0.053,101820.0,101810.0,0.723942]
["bitfinex-derivatives","BTCF0:USTF0",1738359428470,0.053,101820.0,101810.0,0.70867148]
["bitfinex-derivatives","BTCF0:USTF0",1738359428769,0.114098,101830.0,101810.0,0.70867148]
["bitfinex-derivatives","BTCF0:USTF0",1738359428969,0.172698,101830.0,101820.0,0.48749233]
["bitfinex-derivatives","BTCF0:USTF0",1738359429271,0.172698,101830.0,101820.0,0.52742293]
["bitfinex-derivatives","BTCF0:USTF0",1738359429771,0.172698,101830.0,101820.0,0.41599515]
["bitfinex-derivatives","BTCF0:USTF0",1738359430470,0.28412578,101830.0,101820.0,0.41599515]
["bitfinex-derivatives","BTCF0:USTF0",1738359430964,0.28412578,101830.0,101820.0,0.4007306]
["bitfinex-derivatives","BTCF0:USTF0",1738359431466,0.29312578,101830.0,101820.0,0.4027306]
["bitfinex-derivatives","BTCF0:USTF0",1738359431868,0.181698,101830.0,101820.0,0.4027306]
["bitfinex-derivatives","BTCF0:USTF0",1738359432070,0.172698,101830.0,101820.0,0.4037306]
["bitfinex-derivatives","BTCF0:USTF0",1738359432364,0.172698,101830.0,101820.0,0.41898881]
["bitfinex-derivatives","BTCF0:USTF0",1738359432569,0.172698,101830.0,101820.0,0.53041659]
["bitfinex-derivatives","BTCF0:USTF0",1738359432774,0.172698,101830.0,101820.0,0.72691039]
["bitfinex-derivatives","BTCF0:USTF0",1738359433067,0.172698,101830.0,101820.0,0.64619241]
["bitfinex-derivatives","BTCF0:USTF0",1738359433271,0.172698,101830.0,101820.0,2.14619241]
["bitfinex-derivatives","BTCF0:USTF0",1738359433660,0.28412578,101830.0,101820.0,0.44969861]
["bitfinex-derivatives","BTCF0:USTF0",1738359434564,0.172698,101830.0,101820.0,0.44969861]
["bitfinex-derivatives","BTCF0:USTF0",1738359435164,0.28412578,101830.0,101820.0,0.44969861]
["bitfinex-derivatives","BTCF0:USTF0",1738359435669,0.172698,101830.0,101820.0,0.44969861]
["bitfinex-derivatives","BTCF0:USTF0",1738359436172,0.172698,101830.0,101820.0,0.63093883]
["bitfinex-derivatives","BTCF0:USTF0",1738359438167,0.172698,101830.0,101820.0,0.64617462]
["bitfinex-derivatives","BTCF0:USTF0",1738359439076,0.172698,101830.0,101820.0,0.63093883]
["bitfinex-derivatives","BTCF0:USTF0",1738359439269,0.28412578,101830.0,101820.0,0.63093883]
["bitfinex-derivatives","BTCF0:USTF0",1738359440166,0.28412578,101830.0,101820.0,0.61545445]
["bitfinex-derivatives","BTCF0:USTF0",1738359440570,0.28412578,101830.0,101820.0,0.60022364]
["bitfinex-derivatives","BTCF0:USTF0",1738359443071,0.28412578,101830.0,101820.0,0.6154513]
["bitfinex-derivatives","BTCF0:USTF0",1738359443277,0.28412578,101830.0,101820.0,0.60022364]
["bitfinex-derivatives","BTCF0:USTF0",1738359444179,0.28412578,101830.0,101820.0,0.40372974]
["bitfinex-derivatives","BTCF0:USTF0",1738359445176,0.28412578,101830.0,101820.0,0.41896957]
["bitfinex-derivatives","BTCF0:USTF0",1738359445479,0.22602578,101830.0,101820.0,0.61546347]
["bitfinex-derivatives","BTCF0:USTF0",1738359445678,0.28052578,101830.0,101820.0,0.61546347]
["bitfinex-derivatives","BTCF0:USTF0",1738359445979,0.28052578,101830.0,101820.0,2.11546347]
["bitfinex-derivatives","BTCF0:USTF0",1738359446175,0.28052578,101830.0,101820.0,2.10022364]
["bitfinex-derivatives","BTCF0:USTF0",1738359446478,0.28052578,101830.0,101820.0,1.90372974]
["bitfinex-derivatives","BTCF0:USTF0",1738359447279,0.28052578,101830.0,101820.0,1.87915759]
["bitfinex-derivatives","BTCF0:USTF0",1738359447577,0.47700038,101830.0,101820.0,1.87915759]
["bitfinex-derivatives","BTCF0:USTF0",1738359448274,0.58842816,101830.0,101820.0,0.37915759]
["bitfinex-derivatives","BTCF0:USTF0",1738359448472,0.94922816,101830.0,101820.0,0.01835759]
["bitfinex-derivatives","BTCF0:USTF0",1738359448677,0.83780038,101830.0,101810.0,0.18633384]
["bitfinex-derivatives","BTCF0:USTF0",1738359448872,0.11142778,101820.0,101810.0,1.68633384]
["bitfinex-derivatives","BTCF0:USTF0",1738359449077,0.11142778,101820.0,101810.0,1.88284704]
["bitfinex-derivatives","BTCF0:USTF0",1738359449467,0.11142778,101820.0,101810.0,2.24364704]
["bitfinex-derivatives","BTCF0:USTF0",1738359449673,0.11142778,101820.0,101810.0,1.88284704]
["bitfinex-derivatives","BTCF0:USTF0",1738359449873,0.11142778,101820.0,101810.0,2.24564704]
["bitfinex-derivatives","BTCF0:USTF0",1738359450077,0.11142778,101820.0,101810.0,2.48037165]
["bitfinex-derivatives","BTCF0:USTF0",1738359450481,0.30792168,101820.0,101810.0,2.28385845]
["bitfinex-derivatives","BTCF0:USTF0",1738359451879,0.30792168,101820.0,101810.0,2.28885845]
["bitfinex-derivatives","BTCF0:USTF0",1738359452981,0.11142778,101820.0,101810.0,2.48537165]
["bitfinex-derivatives","BTCF0:USTF0",1738359453382,0.30792168,101820.0,101810.0,2.28885845]
["bitfinex-derivatives","BTCF0:USTF0",1738359454172,0.30792168,101820.0,101810.0,2.05413384]
["bitfinex-derivatives","BTCF0:USTF0",1738359457875,0.1964939,101820.0,101810.0,2.05413384]
["bitfinex-derivatives","BTCF0:USTF0",1738359458080,0.30792168,101820.0,101810.0,2.05413384]
["bitfinex-derivatives","BTCF0:USTF0",1738359459078,0.1964939,101820.0,101810.0,2.05413384]
["bitfinex-derivatives","BTCF0:USTF0",1738359460883,0.290831,101830.0,101810.0,2.05413384]
["bitfinex-derivatives","BTCF0:USTF0",1738359461082,0.4873158,101830.0,101810.0,2.25064424]
["bitfinex-derivatives","BTCF0:USTF0",1738359461484,0.37588802,101830.0,101810.0,2.36207202]
["bitfinex-derivatives","BTCF0:USTF0",1738359461685,0.3655828,101830.0,101810.0,2.36207202]
["bitfinex-derivatives","BTCF0:USTF0",1738359461991,0.3110828,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359462488,0.3110828,101830.0,101820.0,0.5572939]
["bitfinex-derivatives","BTCF0:USTF0",1738359462690,0.3110828,101830.0,101820.0,0.6132939]
["bitfinex-derivatives","BTCF0:USTF0",1738359463091,0.3110828,101830.0,101820.0,0.6152939]
["bitfinex-derivatives","BTCF0:USTF0",1738359463480,0.114598,101830.0,101820.0,0.6152939]
["bitfinex-derivatives","BTCF0:USTF0",1738359463684,9.8e-05,101830.0,101820.0,0.72672168]
["bitfinex-derivatives","BTCF0:USTF0",1738359464192,9.8e-05,101830.0,101820.0,0.82982168]
["bitfinex-derivatives","BTCF0:USTF0",1738359464386,9.8e-05,101830.0,101820.0,0.8449711]
["bitfinex-derivatives","BTCF0:USTF0",1738359464992,9.8e-05,101830.0,101820.0,1.14412271]
["bitfinex-derivatives","BTCF0:USTF0",1738359465291,9.8e-05,101830.0,101820.0,1.12897329]
["bitfinex-derivatives","BTCF0:USTF0",1738359465490,9.8e-05,101830.0,101820.0,1.24040107]
["bitfinex-derivatives","BTCF0:USTF0",1738359467094,9.8e-05,101830.0,101820.0,1.12897329]
["bitfinex-derivatives","BTCF0:USTF0",1738359468388,0.11152578,101830.0,101820.0,1.12897329]
["bitfinex-derivatives","BTCF0:USTF0",1738359468582,0.11152578,101830.0,101820.0,1.27950707]
["bitfinex-derivatives","BTCF0:USTF0",1738359468790,0.11152578,101830.0,101820.0,1.57291283]
["bitfinex-derivatives","BTCF0:USTF0",1738359469289,9.8e-05,101830.0,101820.0,1.57291283]
["bitfinex-derivatives","BTCF0:USTF0",1738359471895,9.8e-05,101830.0,101820.0,0.95311851]
["bitfinex-derivatives","BTCF0:USTF0",1738359472298,9.8e-05,101830.0,101820.0,0.96833566]
["bitfinex-derivatives","BTCF0:USTF0",1738359474294,9.8e-05,101830.0,101820.0,0.95311851]
["bitfinex-derivatives","BTCF0:USTF0",1738359474898,9.8e-05,101830.0,101820.0,1.12967609]
["bitfinex-derivatives","BTCF0:USTF0",1738359475786,9.8e-05,101830.0,101820.0,1.24110387]
["bitfinex-derivatives","BTCF0:USTF0",1738359476195,9.8e-05,101830.0,101820.0,2.74110387]
["bitfinex-derivatives","BTCF0:USTF0",1738359476600,0.11730989,101840.0,101820.0,2.54460997]
["bitfinex-derivatives","BTCF0:USTF0",1738359476800,0.11730989,101840.0,101830.0,0.5572745]
["bitfinex-derivatives","BTCF0:USTF0",1738359478195,0.11830989,101840.0,101830.0,0.5572745]
["bitfinex-derivatives","BTCF0:USTF0",1738359479701,0.11930989,101840.0,101830.0,0.5572745]
["bitfinex-derivatives","BTCF0:USTF0",1738359480101,0.23073767,101840.0,101830.0,0.5572745]
["bitfinex-derivatives","BTCF0:USTF0",1738359480303,0.42719567,101840.0,101820.0,2.45185922]
["bitfinex-derivatives","BTCF0:USTF0",1738359480510,0.48289567,101840.0,101820.0,2.45185922]
["bitfinex-derivatives","BTCF0:USTF0",1738359480694,0.48289567,101840.0,101820.0,2.45125922]
["bitfinex-derivatives","BTCF0:USTF0",1738359481805,0.48189567,101840.0,101820.0,2.45125922]
["bitfinex-derivatives","BTCF0:USTF0",1738359482101,0.48189567,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359482305,0.48089567,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359482701,0.36358578,101840.0,101830.0,0.77203656]
["bitfinex-derivatives","BTCF0:USTF0",1738359482997,0.36358578,101840.0,101830.0,0.96851106]
["bitfinex-derivatives","BTCF0:USTF0",1738359483404,0.36458578,101840.0,101830.0,0.96851106]
["bitfinex-derivatives","BTCF0:USTF0",1738359483895,0.001,101840.0,101830.0,0.96851106]
["bitfinex-derivatives","BTCF0:USTF0",1738359484494,0.002,101840.0,101830.0,0.98372882]
["bitfinex-derivatives","BTCF0:USTF0",1738359486305,0.002,101840.0,101830.0,0.98378589]
["bitfinex-derivatives","BTCF0:USTF0",1738359486498,0.002,101840.0,101830.0,0.91870172]
["bitfinex-derivatives","BTCF0:USTF0",1738359489202,0.002,101840.0,101830.0,0.95766172]
["bitfinex-derivatives","BTCF0:USTF0",1738359489504,0.002,101840.0,101830.0,2.45766172]
["bitfinex-derivatives","BTCF0:USTF0",1738359490007,0.002,101840.0,101830.0,2.34623394]
["bitfinex-derivatives","BTCF0:USTF0",1738359490508,0.002,101840.0,101830.0,2.35681167]
["bitfinex-derivatives","BTCF0:USTF0",1738359491300,0.002,101840.0,101830.0,2.46823945]
["bitfinex-derivatives","BTCF0:USTF0",1738359491500,0.002,101840.0,101830.0,2.45296462]
["bitfinex-derivatives","BTCF0:USTF0",1738359492207,0.002,101840.0,101830.0,2.45292462]
["bitfinex-derivatives","BTCF0:USTF0",1738359494003,0.11730989,101850.0,101840.0,0.1964553]
["bitfinex-derivatives","BTCF0:USTF0",1738359494201,0.11730989,101850.0,101840.0,0.82668308]
["bitfinex-derivatives","BTCF0:USTF0",1738359494611,0.1010503,101850.0,101840.0,0.86107306]
["bitfinex-derivatives","BTCF0:USTF0",1738359495209,0.1100503,101850.0,101840.0,2.36207306]
["bitfinex-derivatives","BTCF0:USTF0",1738359495405,0.009,101850.0,101840.0,2.36207306]
["bitfinex-derivatives","BTCF0:USTF0",1738359496504,0.004,101850.0,101840.0,2.2152553]
["bitfinex-derivatives","BTCF0:USTF0",1738359496806,0.11642778,101850.0,101840.0,0.7152553]
["bitfinex-derivatives","BTCF0:USTF0",1738359497014,0.11642778,101850.0,101840.0,0.6083553]
["bitfinex-derivatives","BTCF0:USTF0",1738359497203,0.11242778,101850.0,101840.0,2.1083553]
["bitfinex-derivatives","BTCF0:USTF0",1738359497402,0.11342778,101850.0,101840.0,0.6083553]
["bitfinex-derivatives","BTCF0:USTF0",1738359497601,0.16522778,101850.0,101840.0,0.6083553]
["bitfinex-derivatives","BTCF0:USTF0",1738359498310,0.52749156,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359499007,0.52749156,101850.0,101840.0,1.33849569]
["bitfinex-derivatives","BTCF0:USTF0",1738359499400,0.52749156,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359499901,0.1964553,101840.0,101830.0,1.87137773]
["bitfinex-derivatives","BTCF0:USTF0",1738359500098,0.36258308,101840.0,101830.0,1.87137773]
["bitfinex-derivatives","BTCF0:USTF0",1738359500700,0.36258308,101840.0,101830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738359501106,0.36258308,101840.0,101830.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738359501407,0.36258308,101840.0,101830.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1738359502806,0.36358308,101840.0,101830.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738359503406,0.36458308,101840.0,101830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738359504118,0.002,101840.0,101830.0,2.0572745]
["bitfinex-derivatives","BTCF0:USTF0",1738359504418,0.002,101840.0,101830.0,2.1075745]
["bitfinex-derivatives","BTCF0:USTF0",1738359504607,0.002,101840.0,101830.0,2.23425165]
["bitfinex-derivatives","BTCF0:USTF0",1738359504808,0.002,101840.0,101830.0,0.73425165]
["bitfinex-derivatives","BTCF0:USTF0",1738359505008,0.002,101840.0,101830.0,0.62282387]
["bitfinex-derivatives","BTCF0:USTF0",1738359505208,0.002,101840.0,101830.0,2.12282387]
["bitfinex-derivatives","BTCF0:USTF0",1738359505815,0.30988308,101840.0,101830.0,0.37604937]
["bitfinex-derivatives","BTCF0:USTF0",1738359506018,0.11342778,101840.0,101830.0,0.37604937]
["bitfinex-derivatives","BTCF0:USTF0",1738359506320,0.11342778,101840.0,101830.0,2.05230634]
["bitfinex-derivatives","BTCF0:USTF0",1738359507416,0.30988308,101840.0,101830.0,2.05230634]
["bitfinex-derivatives","BTCF0:USTF0",1738359507609,0.30988308,101840.0,101830.0,2.03705697]
["bitfinex-derivatives","BTCF0:USTF0",1738359508416,0.36318308,101840.0,101830.0,2.03705697]
["bitfinex-derivatives","BTCF0:USTF0",1738359508711,0.36318308,101840.0,101830.0,2.05219637]
["bitfinex-derivatives","BTCF0:USTF0",1738359509507,0.36318308,101840.0,101830.0,2.03705697]
["bitfinex-derivatives","BTCF0:USTF0",1738359510018,0.36318308,101840.0,101830.0,2.38957092]
["bitfinex-derivatives","BTCF0:USTF0",1738359510510,0.2517553,101840.0,101830.0,2.58604542]
["bitfinex-derivatives","BTCF0:USTF0",1738359510720,0.0553,101840.0,101830.0,2.60118269]
["bitfinex-derivatives","BTCF0:USTF0",1738359511214,0.002,101840.0,101830.0,2.71261047]
["bitfinex-derivatives","BTCF0:USTF0",1738359511519,0.002,101840.0,101830.0,2.7488732]
["bitfinex-derivatives","BTCF0:USTF0",1738359512306,0.002,101840.0,101830.0,2.63744542]
["bitfinex-derivatives","BTCF0:USTF0",1738359512918,0.002,101840.0,101830.0,2.7488732]
["bitfinex-derivatives","BTCF0:USTF0",1738359513119,0.002,101840.0,101830.0,2.63744542]
["bitfinex-derivatives","BTCF0:USTF0",1738359514121,0.002,101840.0,101830.0,2.7488732]
["bitfinex-derivatives","BTCF0:USTF0",1738359514317,0.002,101840.0,101830.0,1.2871932]
["bitfinex-derivatives","BTCF0:USTF0",1738359514716,0.002,101840.0,101830.0,2.82158621]
["bitfinex-derivatives","BTCF0:USTF0",1738359514922,0.002,101840.0,101830.0,2.91975544]
["bitfinex-derivatives","BTCF0:USTF0",1738359515309,0.25423101,101870.0,101850.0,0.1964178]
["bitfinex-derivatives","BTCF0:USTF0",1738359515512,0.25423101,101870.0,101860.0,0.5572167]
["bitfinex-derivatives","BTCF0:USTF0",1738359515712,0.36565879,101870.0,101860.0,0.5572167]
["bitfinex-derivatives","BTCF0:USTF0",1738359516114,0.25423101,101870.0,101860.0,0.5572167]
["bitfinex-derivatives","BTCF0:USTF0",1738359516517,0.25923101,101870.0,101860.0,0.5572167]
["bitfinex-derivatives","BTCF0:USTF0",1738359517021,0.37065879,101870.0,101860.0,0.5572167]
["bitfinex-derivatives","BTCF0:USTF0",1738359517823,0.37965879,101870.0,101860.0,0.5582167]
["bitfinex-derivatives","BTCF0:USTF0",1738359518117,0.26823101,101870.0,101860.0,0.5734975]
["bitfinex-derivatives","BTCF0:USTF0",1738359518916,0.23572778,101870.0,101860.0,0.78932564]
["bitfinex-derivatives","BTCF0:USTF0",1738359519222,0.43212518,101870.0,101860.0,0.78929949]
["bitfinex-derivatives","BTCF0:USTF0",1738359520214,0.42412518,101870.0,101860.0,0.78829949]
["bitfinex-derivatives","BTCF0:USTF0",1738359520416,0.42812518,101870.0,101860.0,0.78829949]
["bitfinex-derivatives","BTCF0:USTF0",1738359521023,0.42812518,101870.0,101860.0,0.77304484]
["bitfinex-derivatives","BTCF0:USTF0",1738359521925,0.23172778,101870.0,101860.0,0.77304484]
["bitfinex-derivatives","BTCF0:USTF0",1738359522126,0.1203,101870.0,101860.0,0.96946154]
["bitfinex-derivatives","BTCF0:USTF0",1738359522720,0.1203,101870.0,101860.0,2.46946154]
["bitfinex-derivatives","BTCF0:USTF0",1738359523925,0.1203,101870.0,101860.0,2.47952644]
["bitfinex-derivatives","BTCF0:USTF0",1738359526331,0.013,101870.0,101860.0,2.53112644]
["bitfinex-derivatives","BTCF0:USTF0",1738359527219,0.013,101870.0,101860.0,2.53095407]
["bitfinex-derivatives","BTCF0:USTF0",1738359527623,0.12442778,101870.0,101860.0,2.53095407]
["bitfinex-derivatives","BTCF0:USTF0",1738359527823,0.12442778,101870.0,101860.0,2.11970923]
["bitfinex-derivatives","BTCF0:USTF0",1738359528227,0.013,101870.0,101860.0,2.11970923]
["bitfinex-derivatives","BTCF0:USTF0",1738359528431,0.013,101870.0,101860.0,2.23113701]
["bitfinex-derivatives","BTCF0:USTF0",1738359528832,0.013,101870.0,101860.0,2.11970923]
["bitfinex-derivatives","BTCF0:USTF0",1738359530125,0.013,101870.0,101860.0,2.23113701]
["bitfinex-derivatives","BTCF0:USTF0",1738359530324,0.12442778,101870.0,101860.0,0.61970923]
["bitfinex-derivatives","BTCF0:USTF0",1738359530927,0.12442778,101870.0,101860.0,2.11970923]
["bitfinex-derivatives","BTCF0:USTF0",1738359531230,0.013,101870.0,101860.0,2.11970923]
["bitfinex-derivatives","BTCF0:USTF0",1738359531421,0.11642778,101870.0,101860.0,2.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1738359532131,0.005,101870.0,101860.0,2.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1738359532428,0.21902778,101890.0,101870.0,0.1963829]
["bitfinex-derivatives","BTCF0:USTF0",1738359532734,0.21902778,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359533133,0.11142778,101890.0,101880.0,0.40070968]
["bitfinex-derivatives","BTCF0:USTF0",1738359533337,0.45521349,101900.0,101890.0,0.1963588]
["bitfinex-derivatives","BTCF0:USTF0",1738359533338,0.24693101,101900.0,101890.0,0.1963588]
["bitfinex-derivatives","BTCF0:USTF0",1738359533535,0.24693101,101900.0,101890.0,0.79875626]
["bitfinex-derivatives","BTCF0:USTF0",1738359533836,0.20373908,101900.0,101890.0,0.79879626]
["bitfinex-derivatives","BTCF0:USTF0",1738359534038,0.15825101,101900.0,101890.0,0.79879626]
["bitfinex-derivatives","BTCF0:USTF0",1738359534232,0.12427341,101900.0,101890.0,0.79879626]
["bitfinex-derivatives","BTCF0:USTF0",1738359534430,0.11846835,101900.0,101890.0,0.79979626]
["bitfinex-derivatives","BTCF0:USTF0",1738359535237,0.17631721,101910.0,101900.0,0.30776738]
["bitfinex-derivatives","BTCF0:USTF0",1738359535537,0.28774499,101910.0,101900.0,0.6114789]
["bitfinex-derivatives","BTCF0:USTF0",1738359536131,0.17631721,101910.0,101900.0,0.6114788]
["bitfinex-derivatives","BTCF0:USTF0",1738359536832,0.17631721,101910.0,101900.0,0.72590658]
["bitfinex-derivatives","BTCF0:USTF0",1738359537032,0.15445021,101910.0,101900.0,0.72590658]
["bitfinex-derivatives","BTCF0:USTF0",1738359537240,0.04202443,101910.0,101900.0,2.22590658]
["bitfinex-derivatives","BTCF0:USTF0",1738359537540,0.0557,101940.0,101930.0,0.1962818]
["bitfinex-derivatives","BTCF0:USTF0",1738359537744,0.0557,101940.0,101930.0,0.97242241]
["bitfinex-derivatives","BTCF0:USTF0",1738359538034,0.0512,101950.0,101940.0,0.1962626]
["bitfinex-derivatives","BTCF0:USTF0",1738359538237,0.34438597,101960.0,101940.0,0.57240321]
["bitfinex-derivatives","BTCF0:USTF0",1738359538427,0.34438597,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359538628,0.34438597,101960.0,101950.0,0.37614061]
["bitfinex-derivatives","BTCF0:USTF0",1738359539830,0.45581375,101960.0,101950.0,0.01534061]
["bitfinex-derivatives","BTCF0:USTF0",1738359540031,0.45581375,101960.0,101920.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1738359540032,0.82561375,101960.0,101920.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1738359540239,0.66851248,101930.0,101910.0,0.59400897]
["bitfinex-derivatives","BTCF0:USTF0",1738359540439,0.11142778,101920.0,101910.0,0.59400897]
["bitfinex-derivatives","BTCF0:USTF0",1738359540639,0.16202778,101920.0,101910.0,0.95480897]
["bitfinex-derivatives","BTCF0:USTF0",1738359541645,0.16202778,101920.0,101910.0,1.30732292]
["bitfinex-derivatives","BTCF0:USTF0",1738359541944,0.16202778,101920.0,101910.0,1.31742948]
["bitfinex-derivatives","BTCF0:USTF0",1738359542146,0.16202778,101920.0,101910.0,0.95662948]
["bitfinex-derivatives","BTCF0:USTF0",1738359542539,0.16202778,101920.0,101910.0,2.45662948]
["bitfinex-derivatives","BTCF0:USTF0",1738359543142,0.16302778,101920.0,101910.0,2.45662948]
["bitfinex-derivatives","BTCF0:USTF0",1738359543343,0.21462778,101920.0,101910.0,2.45662948]
["bitfinex-derivatives","BTCF0:USTF0",1738359543644,0.77172888,101920.0,101910.0,0.36890948]
["bitfinex-derivatives","BTCF0:USTF0",1738359543946,0.41092888,101920.0,101910.0,0.36890948]
["bitfinex-derivatives","BTCF0:USTF0",1738359544147,0.77172888,101920.0,101910.0,0.36890948]
["bitfinex-derivatives","BTCF0:USTF0",1738359544734,0.77172888,101920.0,101910.0,0.36262051]
["bitfinex-derivatives","BTCF0:USTF0",1738359544940,0.77172888,101920.0,101910.0,0.35251395]
["bitfinex-derivatives","BTCF0:USTF0",1738359545247,0.77172888,101920.0,101910.0,0.35351395]
["bitfinex-derivatives","BTCF0:USTF0",1738359545840,0.88315666,101920.0,101910.0,0.35351395]
["bitfinex-derivatives","BTCF0:USTF0",1738359546045,0.68685556,101920.0,101900.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359546349,0.41917586,101910.0,101900.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359547353,0.41917586,101910.0,101900.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738359547845,0.41917586,101910.0,101900.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738359548046,0.77997586,101910.0,101900.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738359550349,0.66854808,101910.0,101900.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738359551044,0.30774808,101910.0,101900.0,0.20048661]
["bitfinex-derivatives","BTCF0:USTF0",1738359551244,0.11142778,101910.0,101900.0,0.20048661]
["bitfinex-derivatives","BTCF0:USTF0",1738359552546,0.1022,101920.0,101910.0,0.1963203]
["bitfinex-derivatives","BTCF0:USTF0",1738359552749,0.1022,101920.0,101910.0,0.5571203]
["bitfinex-derivatives","BTCF0:USTF0",1738359552944,0.1022,101920.0,101910.0,0.66854808]
["bitfinex-derivatives","BTCF0:USTF0",1738359553143,0.1022,101920.0,101910.0,2.16854808]
["bitfinex-derivatives","BTCF0:USTF0",1738359553343,0.1022,101920.0,101910.0,2.18359446]
["bitfinex-derivatives","BTCF0:USTF0",1738359553543,0.1022,101920.0,101910.0,2.07216668]
["bitfinex-derivatives","BTCF0:USTF0",1738359553743,0.1022,101920.0,101910.0,2.07316668]
["bitfinex-derivatives","BTCF0:USTF0",1738359554149,0.1032,101920.0,101910.0,2.07316668]
["bitfinex-derivatives","BTCF0:USTF0",1738359554860,0.001,101920.0,101910.0,2.07316668]
["bitfinex-derivatives","BTCF0:USTF0",1738359555248,0.11242778,101920.0,101910.0,2.0581203]
["bitfinex-derivatives","BTCF0:USTF0",1738359555448,0.001,101920.0,101910.0,2.0581203]
["bitfinex-derivatives","BTCF0:USTF0",1738359556152,0.001,101920.0,101910.0,2.16954808]
["bitfinex-derivatives","BTCF0:USTF0",1738359556349,0.001,101920.0,101910.0,2.18464527]
["bitfinex-derivatives","BTCF0:USTF0",1738359557357,0.001,101920.0,101910.0,2.07321749]
["bitfinex-derivatives","BTCF0:USTF0",1738359557557,0.001,101920.0,101910.0,2.18464527]
["bitfinex-derivatives","BTCF0:USTF0",1738359558554,0.001,101920.0,101910.0,2.5936612]
["bitfinex-derivatives","BTCF0:USTF0",1738359558951,0.001,101920.0,101910.0,2.60391931]
["bitfinex-derivatives","BTCF0:USTF0",1738359559250,0.00014701,101930.0,101910.0,2.58882212]
["bitfinex-derivatives","BTCF0:USTF0",1738359559457,0.00014701,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359559750,0.00014701,101930.0,101920.0,0.5965811]
["bitfinex-derivatives","BTCF0:USTF0",1738359559955,0.00014701,101930.0,101920.0,0.6465811]
["bitfinex-derivatives","BTCF0:USTF0",1738359560145,0.11157479,101930.0,101920.0,0.6465811]
["bitfinex-derivatives","BTCF0:USTF0",1738359560345,0.11157479,101930.0,101920.0,0.66163627]
["bitfinex-derivatives","BTCF0:USTF0",1738359561144,0.11157479,101930.0,101920.0,0.37585517]
["bitfinex-derivatives","BTCF0:USTF0",1738359561750,0.11357479,101930.0,101920.0,0.37585517]
["bitfinex-derivatives","BTCF0:USTF0",1738359562447,0.12257479,101930.0,101920.0,0.37685517]
["bitfinex-derivatives","BTCF0:USTF0",1738359562751,0.12257479,101930.0,101920.0,0.57315617]
["bitfinex-derivatives","BTCF0:USTF0",1738359564449,0.12257479,101930.0,101920.0,0.558101]
["bitfinex-derivatives","BTCF0:USTF0",1738359564959,0.12257479,101930.0,101920.0,0.73350646]
["bitfinex-derivatives","BTCF0:USTF0",1738359566150,0.12357479,101930.0,101920.0,0.73350646]
["bitfinex-derivatives","BTCF0:USTF0",1738359567852,0.01214701,101930.0,101920.0,0.73350646]
["bitfinex-derivatives","BTCF0:USTF0",1738359568357,0.01214701,101930.0,101920.0,0.74861693]
["bitfinex-derivatives","BTCF0:USTF0",1738359568550,0.01214701,101930.0,101920.0,0.86004471]
["bitfinex-derivatives","BTCF0:USTF0",1738359569159,0.00314701,101930.0,101920.0,2.36104471]
["bitfinex-derivatives","BTCF0:USTF0",1738359569353,0.00014701,101930.0,101920.0,2.34893424]
["bitfinex-derivatives","BTCF0:USTF0",1738359569758,0.19574931,101950.0,101920.0,2.20383324]
["bitfinex-derivatives","BTCF0:USTF0",1738359569952,0.19574931,101950.0,101940.0,0.917863]
["bitfinex-derivatives","BTCF0:USTF0",1738359570148,0.30717709,101950.0,101940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738359570354,0.69165556,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359570659,0.16462778,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359571358,0.36089088,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359572155,0.47231866,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359572463,0.47931866,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359572662,0.48131866,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359572966,0.47431866,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359573155,0.47531866,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359574164,0.36189088,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738359574464,0.47331866,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359574665,0.36189088,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738359574865,0.36189088,101940.0,101930.0,0.74357818]
["bitfinex-derivatives","BTCF0:USTF0",1738359575060,0.36089088,101940.0,101930.0,0.74357818]
["bitfinex-derivatives","BTCF0:USTF0",1738359575254,0.17162778,101940.0,101930.0,0.74457818]
["bitfinex-derivatives","BTCF0:USTF0",1738359575665,0.16562778,101940.0,101930.0,0.74357818]
["bitfinex-derivatives","BTCF0:USTF0",1738359576259,0.16462778,101940.0,101930.0,0.74357818]
["bitfinex-derivatives","BTCF0:USTF0",1738359576462,0.17162778,101940.0,101930.0,0.74457818]
["bitfinex-derivatives","BTCF0:USTF0",1738359576863,0.16462778,101940.0,101930.0,0.74357818]
["bitfinex-derivatives","BTCF0:USTF0",1738359577065,0.001,101940.0,101930.0,0.74257818]
["bitfinex-derivatives","BTCF0:USTF0",1738359577264,0.003,101940.0,101930.0,0.74257818]
["bitfinex-derivatives","BTCF0:USTF0",1738359577569,0.11442778,101940.0,101930.0,0.75774548]
["bitfinex-derivatives","BTCF0:USTF0",1738359577764,0.11442778,101940.0,101930.0,2.25774548]
["bitfinex-derivatives","BTCF0:USTF0",1738359578068,0.11242778,101940.0,101930.0,2.24357818]
["bitfinex-derivatives","BTCF0:USTF0",1738359578268,0.11242778,101940.0,101930.0,2.25874159]
["bitfinex-derivatives","BTCF0:USTF0",1738359578468,0.11242778,101940.0,101930.0,2.24357818]
["bitfinex-derivatives","BTCF0:USTF0",1738359578767,0.22385556,101940.0,101930.0,2.04729578]
["bitfinex-derivatives","BTCF0:USTF0",1738359578967,0.42011876,101940.0,101930.0,0.54729578]
["bitfinex-derivatives","BTCF0:USTF0",1738359579469,0.30869098,101940.0,101930.0,0.54729578]
["bitfinex-derivatives","BTCF0:USTF0",1738359580868,0.42011876,101940.0,101930.0,0.54729578]
["bitfinex-derivatives","BTCF0:USTF0",1738359581463,0.30869098,101940.0,101930.0,0.54729578]
["bitfinex-derivatives","BTCF0:USTF0",1738359582255,0.11242778,101940.0,101930.0,0.74357818]
["bitfinex-derivatives","BTCF0:USTF0",1738359582475,0.16512778,101940.0,101930.0,0.74357818]
["bitfinex-derivatives","BTCF0:USTF0",1738359587666,0.16512778,101940.0,101930.0,1.19732333]
["bitfinex-derivatives","BTCF0:USTF0",1738359587872,0.11242778,101940.0,101930.0,1.19732333]
["bitfinex-derivatives","BTCF0:USTF0",1738359590974,0.11242778,101940.0,101930.0,1.24902333]
["bitfinex-derivatives","BTCF0:USTF0",1738359592074,0.11242778,101940.0,101930.0,1.26415868]
["bitfinex-derivatives","BTCF0:USTF0",1738359592279,0.11242778,101940.0,101930.0,1.61503566]
["bitfinex-derivatives","BTCF0:USTF0",1738359592280,0.001,101940.0,101930.0,1.61503566]
["bitfinex-derivatives","BTCF0:USTF0",1738359592468,0.001,101940.0,101930.0,1.66493566]
["bitfinex-derivatives","BTCF0:USTF0",1738359592773,0.001,101940.0,101930.0,3.1992981]
["bitfinex-derivatives","BTCF0:USTF0",1738359592977,0.001,101940.0,101930.0,3.24225088]
["bitfinex-derivatives","BTCF0:USTF0",1738359593676,0.001,101940.0,101930.0,3.24225084]
["bitfinex-derivatives","BTCF0:USTF0",1738359594170,0.11142778,101940.0,101930.0,1.67394192]
["bitfinex-derivatives","BTCF0:USTF0",1738359595062,0.11142778,101940.0,101930.0,1.59990031]
["bitfinex-derivatives","BTCF0:USTF0",1738359596075,0.11142778,101940.0,101930.0,1.71445004]
["bitfinex-derivatives","BTCF0:USTF0",1738359599171,0.19917709,101940.0,101930.0,0.85443363]
["bitfinex-derivatives","BTCF0:USTF0",1738359600170,0.19917709,101940.0,101930.0,2.35443363]
["bitfinex-derivatives","BTCF0:USTF0",1738359600477,0.08774931,101940.0,101930.0,2.35443363]
["bitfinex-derivatives","BTCF0:USTF0",1738359603381,0.11142778,101940.0,101930.0,2.76405579]
["bitfinex-derivatives","BTCF0:USTF0",1738359606482,0.42429867,101950.0,101930.0,2.76405579]
["bitfinex-derivatives","BTCF0:USTF0",1738359607383,0.11142778,101940.0,101930.0,2.76405579]
["bitfinex-derivatives","BTCF0:USTF0",1738359607580,0.11142778,101940.0,101930.0,2.76305579]
["bitfinex-derivatives","BTCF0:USTF0",1738359607880,0.11142778,101940.0,101930.0,2.75140755]
["bitfinex-derivatives","BTCF0:USTF0",1738359608682,0.11142778,101940.0,101930.0,2.75240755]
["bitfinex-derivatives","BTCF0:USTF0",1738359609275,0.11242778,101940.0,101930.0,2.75140755]
["bitfinex-derivatives","BTCF0:USTF0",1738359609981,0.11242778,101940.0,101930.0,0.64362515]
["bitfinex-derivatives","BTCF0:USTF0",1738359610183,0.78093136,101940.0,101930.0,0.63358348]
["bitfinex-derivatives","BTCF0:USTF0",1738359610370,0.82993136,101940.0,101930.0,0.63358348]
["bitfinex-derivatives","BTCF0:USTF0",1738359611582,0.1962942,101930.0,101920.0,0.36131704]
["bitfinex-derivatives","BTCF0:USTF0",1738359611789,0.66852198,101930.0,101920.0,0.36131704]
["bitfinex-derivatives","BTCF0:USTF0",1738359612284,0.1963134,101920.0,101900.0,2.10682291]
["bitfinex-derivatives","BTCF0:USTF0",1738359612483,0.11142778,101910.0,101900.0,2.10682291]
["bitfinex-derivatives","BTCF0:USTF0",1738359612881,0.11142778,101910.0,101900.0,2.11682783]
["bitfinex-derivatives","BTCF0:USTF0",1738359613077,0.35735968,101910.0,101900.0,1.92049253]
["bitfinex-derivatives","BTCF0:USTF0",1738359613281,0.35735968,101910.0,101900.0,0.42049253]
["bitfinex-derivatives","BTCF0:USTF0",1738359614384,0.35735968,101910.0,101900.0,0.41902086]
["bitfinex-derivatives","BTCF0:USTF0",1738359614572,0.71815968,101910.0,101900.0,0.41902086]
["bitfinex-derivatives","BTCF0:USTF0",1738359614776,0.82305968,101910.0,101900.0,0.41902086]
["bitfinex-derivatives","BTCF0:USTF0",1738359614977,0.82305968,101910.0,101900.0,0.42302086]
["bitfinex-derivatives","BTCF0:USTF0",1738359615785,0.82305968,101910.0,101900.0,0.43102086]
["bitfinex-derivatives","BTCF0:USTF0",1738359616383,0.82405968,101910.0,101900.0,0.43102086]
["bitfinex-derivatives","BTCF0:USTF0",1738359617789,1.02883057,101910.0,101900.0,0.02200492]
["bitfinex-derivatives","BTCF0:USTF0",1738359618585,0.0060653,101910.0,101900.0,0.72013788]
["bitfinex-derivatives","BTCF0:USTF0",1738359618776,0.00147213,101940.0,101930.0,0.1962913]
["bitfinex-derivatives","BTCF0:USTF0",1738359618981,0.00147213,101940.0,101930.0,0.30771908]
["bitfinex-derivatives","BTCF0:USTF0",1738359619182,0.00147213,101940.0,101930.0,0.1962913]
["bitfinex-derivatives","BTCF0:USTF0",1738359619384,0.11289991,101940.0,101930.0,1.6962913]
["bitfinex-derivatives","BTCF0:USTF0",1738359619588,0.11289991,101940.0,101920.0,0.248516]
["bitfinex-derivatives","BTCF0:USTF0",1738359619778,0.11142778,101930.0,101920.0,0.248516]
["bitfinex-derivatives","BTCF0:USTF0",1738359620081,0.11142778,101930.0,101920.0,2.10946301]
["bitfinex-derivatives","BTCF0:USTF0",1738359620275,0.11289991,101940.0,101930.0,0.1962909]
["bitfinex-derivatives","BTCF0:USTF0",1738359621282,0.11289991,101940.0,101920.0,2.11144951]
["bitfinex-derivatives","BTCF0:USTF0",1738359621283,0.30917321,101940.0,101920.0,2.11144951]
["bitfinex-derivatives","BTCF0:USTF0",1738359621587,0.67097321,101940.0,101920.0,2.10944951]
["bitfinex-derivatives","BTCF0:USTF0",1738359621782,0.67097321,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359622087,0.31017321,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359622283,0.67097321,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359622782,0.31017321,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359624085,0.30917321,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359624290,0.30917321,101940.0,101920.0,0.57144254]
["bitfinex-derivatives","BTCF0:USTF0",1738359624483,0.66997321,101940.0,101920.0,0.57144254]
["bitfinex-derivatives","BTCF0:USTF0",1738359624685,0.11142778,101930.0,101920.0,0.57144254]
["bitfinex-derivatives","BTCF0:USTF0",1738359625079,0.11142778,101930.0,101920.0,0.01434004]
["bitfinex-derivatives","BTCF0:USTF0",1738359625282,0.66851218,101930.0,101920.0,0.01434004]
["bitfinex-derivatives","BTCF0:USTF0",1738359625485,0.72111218,101930.0,101920.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738359625886,0.76087218,101930.0,101920.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738359626182,0.196309,101920.0,101910.0,0.11183364]
["bitfinex-derivatives","BTCF0:USTF0",1738359626388,0.72063678,101920.0,101910.0,0.11183364]
["bitfinex-derivatives","BTCF0:USTF0",1738359628389,0.1963315,101910.0,101900.0,0.00161899]
["bitfinex-derivatives","BTCF0:USTF0",1738359628690,0.30775928,101910.0,101900.0,0.00161899]
["bitfinex-derivatives","BTCF0:USTF0",1738359629587,0.30775928,101910.0,101900.0,0.00461899]
["bitfinex-derivatives","BTCF0:USTF0",1738359629788,0.30775928,101910.0,101900.0,0.01161899]
["bitfinex-derivatives","BTCF0:USTF0",1738359629987,0.30875928,101910.0,101900.0,0.01161899]
["bitfinex-derivatives","BTCF0:USTF0",1738359630393,0.66955928,101910.0,101900.0,0.01161899]
["bitfinex-derivatives","BTCF0:USTF0",1738359634198,0.70907928,101910.0,101900.0,0.01161899]
["bitfinex-derivatives","BTCF0:USTF0",1738359634389,0.5976515,101910.0,101900.0,0.01161899]
["bitfinex-derivatives","BTCF0:USTF0",1738359634595,0.2368515,101910.0,101900.0,0.01161899]
["bitfinex-derivatives","BTCF0:USTF0",1738359635297,0.34827928,101910.0,101900.0,0.01161899]
["bitfinex-derivatives","BTCF0:USTF0",1738359635789,0.70907928,101910.0,101900.0,0.01161899]
["bitfinex-derivatives","BTCF0:USTF0",1738359638189,0.2368515,101910.0,101900.0,0.12304677]
["bitfinex-derivatives","BTCF0:USTF0",1738359638394,0.2368515,101910.0,101900.0,0.31939727]
["bitfinex-derivatives","BTCF0:USTF0",1738359638593,0.2368515,101910.0,101900.0,0.36799727]
["bitfinex-derivatives","BTCF0:USTF0",1738359638794,0.2368515,101910.0,101900.0,1.75656949]
["bitfinex-derivatives","BTCF0:USTF0",1738359642609,0.2368515,101910.0,101900.0,1.56021899]
["bitfinex-derivatives","BTCF0:USTF0",1738359642793,0.34827928,101910.0,101900.0,1.56021899]
["bitfinex-derivatives","BTCF0:USTF0",1738359643702,0.30875928,101910.0,101900.0,1.56021899]
["bitfinex-derivatives","BTCF0:USTF0",1738359643898,0.30875928,101910.0,101900.0,0.01161899]
["bitfinex-derivatives","BTCF0:USTF0",1738359644300,0.66955928,101910.0,101900.0,0.01161899]
["bitfinex-derivatives","BTCF0:USTF0",1738359644501,0.30875928,101910.0,101900.0,0.01161899]
["bitfinex-derivatives","BTCF0:USTF0",1738359647514,0.36105928,101910.0,101900.0,0.01161899]
["bitfinex-derivatives","BTCF0:USTF0",1738359649415,0.36105928,101910.0,101900.0,0.20796959]
["bitfinex-derivatives","BTCF0:USTF0",1738359652316,0.36105928,101910.0,101900.0,0.01161899]
["bitfinex-derivatives","BTCF0:USTF0",1738359655515,0.36105928,101910.0,101900.0,0.20797019]
["bitfinex-derivatives","BTCF0:USTF0",1738359656217,0.16472778,101910.0,101900.0,0.20797019]
["bitfinex-derivatives","BTCF0:USTF0",1738359660022,0.16472778,101910.0,101900.0,0.44221905]
["bitfinex-derivatives","BTCF0:USTF0",1738359660410,0.36105968,101910.0,101900.0,0.44221905]
["bitfinex-derivatives","BTCF0:USTF0",1738359660613,0.36105968,101910.0,101900.0,0.24586785]
["bitfinex-derivatives","BTCF0:USTF0",1738359666930,0.36105968,101910.0,101900.0,0.24439587]
["bitfinex-derivatives","BTCF0:USTF0",1738359667626,0.50793422,101910.0,101900.0,0.24439587]
["bitfinex-derivatives","BTCF0:USTF0",1738359668818,0.86873422,101910.0,101900.0,0.24439587]
["bitfinex-derivatives","BTCF0:USTF0",1738359669223,0.50793422,101910.0,101900.0,0.24439587]
["bitfinex-derivatives","BTCF0:USTF0",1738359670821,0.50793422,101910.0,101900.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359673425,0.14787454,101910.0,101900.0,0.48237479]
["bitfinex-derivatives","BTCF0:USTF0",1738359673629,0.14787454,101910.0,101900.0,0.72952539]
["bitfinex-derivatives","BTCF0:USTF0",1738359673934,0.14787454,101910.0,101900.0,0.77812539]
["bitfinex-derivatives","BTCF0:USTF0",1738359674130,0.14787454,101910.0,101900.0,2.27812539]
["bitfinex-derivatives","BTCF0:USTF0",1738359674727,0.14787454,101910.0,101900.0,2.51237425]
["bitfinex-derivatives","BTCF0:USTF0",1738359675736,0.14787454,101910.0,101900.0,2.40094647]
["bitfinex-derivatives","BTCF0:USTF0",1738359676434,0.14787454,101910.0,101900.0,2.51237425]
["bitfinex-derivatives","BTCF0:USTF0",1738359679036,0.00014701,101930.0,101910.0,0.1963133]
["bitfinex-derivatives","BTCF0:USTF0",1738359679237,0.00014701,101930.0,101920.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1738359680540,0.11157479,101930.0,101920.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1738359682541,0.11157479,101930.0,101920.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1738359682738,0.00014701,101930.0,101920.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1738359684138,0.00014701,101930.0,101920.0,0.84245682]
["bitfinex-derivatives","BTCF0:USTF0",1738359684332,0.11157479,101930.0,101920.0,0.84245682]
["bitfinex-derivatives","BTCF0:USTF0",1738359684641,0.11157479,101930.0,101920.0,0.64613752]
["bitfinex-derivatives","BTCF0:USTF0",1738359686233,0.11157479,101930.0,101920.0,0.65640234]
["bitfinex-derivatives","BTCF0:USTF0",1738359687943,0.11157479,101930.0,101920.0,0.42236482]
["bitfinex-derivatives","BTCF0:USTF0",1738359689236,0.30786679,101930.0,101920.0,0.42236482]
["bitfinex-derivatives","BTCF0:USTF0",1738359691750,0.00014701,101930.0,101920.0,0.8945926]
["bitfinex-derivatives","BTCF0:USTF0",1738359691941,0.00014701,101930.0,101920.0,0.97947592]
["bitfinex-derivatives","BTCF0:USTF0",1738359692334,0.30786639,101930.0,101920.0,2.28316482]
["bitfinex-derivatives","BTCF0:USTF0",1738359693745,0.30786639,101930.0,101920.0,1.92236482]
["bitfinex-derivatives","BTCF0:USTF0",1738359696442,0.66866639,101930.0,101920.0,0.01326482]
["bitfinex-derivatives","BTCF0:USTF0",1738359696646,0.71886639,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738359699755,0.83637146,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738359700653,0.1963237,101910.0,101900.0,0.44073488]
["bitfinex-derivatives","BTCF0:USTF0",1738359700851,0.30775148,101910.0,101900.0,0.44073488]
["bitfinex-derivatives","BTCF0:USTF0",1738359701253,0.35785148,101910.0,101900.0,0.44073488]
["bitfinex-derivatives","BTCF0:USTF0",1738359701845,0.35785148,101910.0,101900.0,0.44473488]
["bitfinex-derivatives","BTCF0:USTF0",1738359702156,0.35885148,101910.0,101900.0,0.45273488]
["bitfinex-derivatives","BTCF0:USTF0",1738359703547,0.35885148,101910.0,101900.0,0.21869736]
["bitfinex-derivatives","BTCF0:USTF0",1738359703749,0.35885148,101910.0,101900.0,0.57949736]
["bitfinex-derivatives","BTCF0:USTF0",1738359704856,0.35885148,101910.0,101900.0,0.38314536]
["bitfinex-derivatives","BTCF0:USTF0",1738359705456,0.35885148,101910.0,101900.0,0.02234536]
["bitfinex-derivatives","BTCF0:USTF0",1738359705757,0.35885148,101910.0,101900.0,0.38314536]
["bitfinex-derivatives","BTCF0:USTF0",1738359710362,0.001,101910.0,101900.0,0.57948726]
["bitfinex-derivatives","BTCF0:USTF0",1738359710561,0.001,101910.0,101900.0,0.69091504]
["bitfinex-derivatives","BTCF0:USTF0",1738359710761,0.001,101910.0,101900.0,0.79681504]
["bitfinex-derivatives","BTCF0:USTF0",1738359710958,0.001,101910.0,101900.0,2.18538726]
["bitfinex-derivatives","BTCF0:USTF0",1738359712966,0.001,101910.0,101900.0,2.29681504]
["bitfinex-derivatives","BTCF0:USTF0",1738359714058,0.001,101910.0,101900.0,2.82335446]
["bitfinex-derivatives","BTCF0:USTF0",1738359716060,0.001,101910.0,101900.0,1.32335446]
["bitfinex-derivatives","BTCF0:USTF0",1738359716662,0.001,101910.0,101900.0,2.82335446]
["bitfinex-derivatives","BTCF0:USTF0",1738359718563,0.11157479,101930.0,101920.0,0.196303]
["bitfinex-derivatives","BTCF0:USTF0",1738359718763,0.11157479,101930.0,101920.0,0.557103]
["bitfinex-derivatives","BTCF0:USTF0",1738359720052,0.11157479,101930.0,101920.0,0.559103]
["bitfinex-derivatives","BTCF0:USTF0",1738359720255,0.00014701,101930.0,101920.0,0.559103]
["bitfinex-derivatives","BTCF0:USTF0",1738359720459,0.00014701,101930.0,101920.0,0.659003]
["bitfinex-derivatives","BTCF0:USTF0",1738359721058,0.00014701,101930.0,101920.0,0.660003]
["bitfinex-derivatives","BTCF0:USTF0",1738359721655,0.00014701,101930.0,101920.0,0.77143078]
["bitfinex-derivatives","BTCF0:USTF0",1738359721856,0.00014701,101930.0,101920.0,0.660003]
["bitfinex-derivatives","BTCF0:USTF0",1738359722051,0.00014701,101930.0,101920.0,2.160003]
["bitfinex-derivatives","BTCF0:USTF0",1738359722465,0.00014701,101930.0,101920.0,2.39387058]
["bitfinex-derivatives","BTCF0:USTF0",1738359723369,1e-08,101930.0,101920.0,2.50529836]
["bitfinex-derivatives","BTCF0:USTF0",1738359723871,1e-08,101930.0,101920.0,2.51550831]
["bitfinex-derivatives","BTCF0:USTF0",1738359725170,1e-08,101930.0,101920.0,2.53057477]
["bitfinex-derivatives","BTCF0:USTF0",1738359725759,0.22893285,101950.0,101920.0,2.33427177]
["bitfinex-derivatives","BTCF0:USTF0",1738359725957,0.22893285,101950.0,101940.0,0.5570638]
["bitfinex-derivatives","BTCF0:USTF0",1738359727567,0.11242778,101950.0,101940.0,2.0570638]
["bitfinex-derivatives","BTCF0:USTF0",1738359728170,0.12042778,101950.0,101940.0,2.0580638]
["bitfinex-derivatives","BTCF0:USTF0",1738359728370,0.12242778,101950.0,101940.0,2.0580638]
["bitfinex-derivatives","BTCF0:USTF0",1738359733474,0.12242778,101950.0,101940.0,2.06803004]
["bitfinex-derivatives","BTCF0:USTF0",1738359734173,0.12242778,101950.0,101940.0,2.16473004]
["bitfinex-derivatives","BTCF0:USTF0",1738359744586,0.08381546,101950.0,101940.0,2.16473004]
["bitfinex-derivatives","BTCF0:USTF0",1738359744977,0.08381546,101950.0,101940.0,2.2375455]
["bitfinex-derivatives","BTCF0:USTF0",1738359745173,0.011,101950.0,101940.0,2.31036096]
["bitfinex-derivatives","BTCF0:USTF0",1738359745373,0.011,101950.0,101940.0,0.7375455]
["bitfinex-derivatives","BTCF0:USTF0",1738359745689,0.08381546,101950.0,101940.0,0.7375455]
["bitfinex-derivatives","BTCF0:USTF0",1738359745875,0.08381546,101950.0,101940.0,2.2375455]
["bitfinex-derivatives","BTCF0:USTF0",1738359746079,0.011,101950.0,101940.0,2.2375455]
["bitfinex-derivatives","BTCF0:USTF0",1738359746289,0.08381546,101950.0,101940.0,2.2375455]
["bitfinex-derivatives","BTCF0:USTF0",1738359746478,0.011,101950.0,101940.0,2.2375455]
["bitfinex-derivatives","BTCF0:USTF0",1738359746785,0.011,101950.0,101940.0,2.27564671]
["bitfinex-derivatives","BTCF0:USTF0",1738359746986,0.008,101950.0,101940.0,2.27664671]
["bitfinex-derivatives","BTCF0:USTF0",1738359748185,0.008,101950.0,101940.0,2.16573004]
["bitfinex-derivatives","BTCF0:USTF0",1738359748678,0.008,101950.0,101940.0,2.20008442]
["bitfinex-derivatives","BTCF0:USTF0",1738359749089,0.31640146,101960.0,101950.0,0.1962446]
["bitfinex-derivatives","BTCF0:USTF0",1738359749283,0.31640146,101960.0,101950.0,0.6093446]
["bitfinex-derivatives","BTCF0:USTF0",1738359749981,0.20548479,101960.0,101950.0,0.6093446]
["bitfinex-derivatives","BTCF0:USTF0",1738359750494,0.35269121,101970.0,101950.0,0.6093446]
["bitfinex-derivatives","BTCF0:USTF0",1738359750495,0.29379639,101970.0,101960.0,0.1962254]
["bitfinex-derivatives","BTCF0:USTF0",1738359750791,0.29379639,101970.0,101960.0,0.5570254]
["bitfinex-derivatives","BTCF0:USTF0",1738359751383,0.29379639,101970.0,101960.0,2.0570254]
["bitfinex-derivatives","BTCF0:USTF0",1738359751787,0.29379639,101970.0,101960.0,1.98902539]
["bitfinex-derivatives","BTCF0:USTF0",1738359752193,0.19889639,101970.0,101960.0,1.98902539]
["bitfinex-derivatives","BTCF0:USTF0",1738359752383,0.20589639,101970.0,101960.0,1.99002539]
["bitfinex-derivatives","BTCF0:USTF0",1738359752578,0.31681306,101970.0,101960.0,1.99002539]
["bitfinex-derivatives","BTCF0:USTF0",1738359752894,0.46381306,101970.0,101960.0,0.49002539]
["bitfinex-derivatives","BTCF0:USTF0",1738359753284,0.46381306,101970.0,101960.0,1.99002539]
["bitfinex-derivatives","BTCF0:USTF0",1738359753483,0.46681306,101970.0,101960.0,1.99002539]
["bitfinex-derivatives","BTCF0:USTF0",1738359754285,0.35589639,101970.0,101960.0,1.99002539]
["bitfinex-derivatives","BTCF0:USTF0",1738359754596,0.46681306,101970.0,101960.0,1.99002539]
["bitfinex-derivatives","BTCF0:USTF0",1738359755086,0.26791667,101970.0,101960.0,2.22359864]
["bitfinex-derivatives","BTCF0:USTF0",1738359755687,0.17171667,101970.0,101960.0,2.22359864]
["bitfinex-derivatives","BTCF0:USTF0",1738359756192,0.28263334,101970.0,101960.0,2.22359864]
["bitfinex-derivatives","BTCF0:USTF0",1738359756995,0.17171667,101970.0,101960.0,2.23347249]
["bitfinex-derivatives","BTCF0:USTF0",1738359757191,0.28263334,101970.0,101960.0,2.23347249]
["bitfinex-derivatives","BTCF0:USTF0",1738359757786,0.28263334,101970.0,101960.0,2.17511403]
["bitfinex-derivatives","BTCF0:USTF0",1738359757983,0.47883944,101970.0,101960.0,0.54688864]
["bitfinex-derivatives","BTCF0:USTF0",1738359758191,0.52703944,101970.0,101960.0,0.18608864]
["bitfinex-derivatives","BTCF0:USTF0",1738359760392,0.52703944,101970.0,101960.0,0.17621479]
["bitfinex-derivatives","BTCF0:USTF0",1738359761098,0.73252423,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359761696,0.73252423,101970.0,101960.0,0.1972255]
["bitfinex-derivatives","BTCF0:USTF0",1738359761992,0.53631813,101970.0,101960.0,0.1972255]
["bitfinex-derivatives","BTCF0:USTF0",1738359762392,0.42540146,101970.0,101960.0,0.1972255]
["bitfinex-derivatives","BTCF0:USTF0",1738359764697,0.42540146,101970.0,101960.0,0.5580255]
["bitfinex-derivatives","BTCF0:USTF0",1738359765396,0.30789639,101970.0,101960.0,0.5580255]
["bitfinex-derivatives","BTCF0:USTF0",1738359766292,0.30789639,101970.0,101960.0,2.0580255]
["bitfinex-derivatives","BTCF0:USTF0",1738359768189,0.30789639,101970.0,101960.0,1.6972255]
["bitfinex-derivatives","BTCF0:USTF0",1738359768394,0.41881306,101970.0,101960.0,1.6972255]
["bitfinex-derivatives","BTCF0:USTF0",1738359768695,0.61501926,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359768897,0.61501926,101970.0,101960.0,0.40978804]
["bitfinex-derivatives","BTCF0:USTF0",1738359768898,0.52703954,101970.0,101960.0,0.40978804]
["bitfinex-derivatives","BTCF0:USTF0",1738359769397,0.52703954,101970.0,101960.0,0.60601324]
["bitfinex-derivatives","BTCF0:USTF0",1738359770097,0.52703954,101970.0,101960.0,0.40978804]
["bitfinex-derivatives","BTCF0:USTF0",1738359771299,0.52703954,101970.0,101960.0,0.60601334]
["bitfinex-derivatives","BTCF0:USTF0",1738359772308,0.61501926,101970.0,101960.0,0.37244009]
["bitfinex-derivatives","BTCF0:USTF0",1738359775710,0.61501926,101970.0,101960.0,0.17621479]
["bitfinex-derivatives","BTCF0:USTF0",1738359776217,0.1962253,101960.0,101950.0,0.43995529]
["bitfinex-derivatives","BTCF0:USTF0",1738359776503,0.36094197,101960.0,101950.0,0.43995739]
["bitfinex-derivatives","BTCF0:USTF0",1738359776699,0.36094197,101960.0,101950.0,0.73162827]
["bitfinex-derivatives","BTCF0:USTF0",1738359777501,0.72274197,101960.0,101950.0,0.53538377]
["bitfinex-derivatives","BTCF0:USTF0",1738359780110,0.72274197,101960.0,101950.0,0.73162827]
["bitfinex-derivatives","BTCF0:USTF0",1738359781212,0.66894197,101960.0,101950.0,0.73162827]
["bitfinex-derivatives","BTCF0:USTF0",1738359781412,0.93332158,101960.0,101950.0,0.20638414]
["bitfinex-derivatives","BTCF0:USTF0",1738359781915,0.93332158,101960.0,101950.0,1.70638414]
["bitfinex-derivatives","BTCF0:USTF0",1738359782312,0.26537961,101960.0,101950.0,2.06718414]
["bitfinex-derivatives","BTCF0:USTF0",1738359782709,0.26537961,101960.0,101950.0,2.11688414]
["bitfinex-derivatives","BTCF0:USTF0",1738359783016,0.37629628,101960.0,101950.0,2.11688414]
["bitfinex-derivatives","BTCF0:USTF0",1738359783201,0.37629628,101960.0,101950.0,1.75608414]
["bitfinex-derivatives","BTCF0:USTF0",1738359784513,0.37629628,101960.0,101950.0,0.25608414]
["bitfinex-derivatives","BTCF0:USTF0",1738359784913,0.37629628,101960.0,101950.0,1.75608414]
["bitfinex-derivatives","BTCF0:USTF0",1738359785115,0.20005885,101960.0,101950.0,1.75608414]
["bitfinex-derivatives","BTCF0:USTF0",1738359785615,0.20005885,101960.0,101950.0,2.11688414]
["bitfinex-derivatives","BTCF0:USTF0",1738359785810,0.08914218,101960.0,101950.0,2.22780081]
["bitfinex-derivatives","BTCF0:USTF0",1738359786012,0.08914218,101960.0,101950.0,2.11688414]
["bitfinex-derivatives","BTCF0:USTF0",1738359786218,0.08914218,101960.0,101950.0,2.22780081]
["bitfinex-derivatives","BTCF0:USTF0",1738359786419,0.09550883,101970.0,101950.0,2.03155631]
["bitfinex-derivatives","BTCF0:USTF0",1738359786606,0.08600807,101970.0,101960.0,0.6610258]
["bitfinex-derivatives","BTCF0:USTF0",1738359786811,0.08600807,101970.0,101960.0,0.67620597]
["bitfinex-derivatives","BTCF0:USTF0",1738359787324,0.08600807,101970.0,101960.0,0.67620424]
["bitfinex-derivatives","BTCF0:USTF0",1738359787530,0.09300807,101970.0,101960.0,0.67620424]
["bitfinex-derivatives","BTCF0:USTF0",1738359787815,0.09500807,101970.0,101960.0,0.67620424]
["bitfinex-derivatives","BTCF0:USTF0",1738359788317,0.09300807,101970.0,101960.0,0.67620424]
["bitfinex-derivatives","BTCF0:USTF0",1738359788619,0.09600807,101970.0,101960.0,0.67620424]
["bitfinex-derivatives","BTCF0:USTF0",1738359788814,0.09600807,101970.0,101960.0,0.6610258]
["bitfinex-derivatives","BTCF0:USTF0",1738359789020,0.08900807,101970.0,101960.0,0.6610258]
["bitfinex-derivatives","BTCF0:USTF0",1738359789323,0.01,101970.0,101960.0,0.6620258]
["bitfinex-derivatives","BTCF0:USTF0",1738359790514,0.01,101970.0,101960.0,2.1620258]
["bitfinex-derivatives","BTCF0:USTF0",1738359790913,0.12091667,101970.0,101960.0,2.1620258]
["bitfinex-derivatives","BTCF0:USTF0",1738359791113,0.01,101970.0,101960.0,2.1620258]
["bitfinex-derivatives","BTCF0:USTF0",1738359793014,0.12091667,101970.0,101960.0,2.1620258]
["bitfinex-derivatives","BTCF0:USTF0",1738359794119,0.01,101970.0,101960.0,2.1620258]
["bitfinex-derivatives","BTCF0:USTF0",1738359794325,0.12091667,101970.0,101960.0,2.76006258]
["bitfinex-derivatives","BTCF0:USTF0",1738359797521,0.01,101970.0,101960.0,2.76006258]
["bitfinex-derivatives","BTCF0:USTF0",1738359797929,0.11091667,101980.0,101970.0,0.1962071]
["bitfinex-derivatives","BTCF0:USTF0",1738359798229,0.11091667,101980.0,101970.0,0.6109071]
["bitfinex-derivatives","BTCF0:USTF0",1738359799220,0.11091667,101980.0,101970.0,2.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1738359799629,0.11191667,101980.0,101970.0,2.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1738359803036,0.75803297,102010.0,102000.0,4.55821921]
["bitfinex-derivatives","BTCF0:USTF0",1738359803226,0.75803297,102010.0,102000.0,4.28842608]
["bitfinex-derivatives","BTCF0:USTF0",1738359804823,0.76203297,102010.0,102000.0,4.28942608]
["bitfinex-derivatives","BTCF0:USTF0",1738359805032,0.98386631,102010.0,102000.0,4.28942608]
["bitfinex-derivatives","BTCF0:USTF0",1738359805232,0.98386631,102010.0,102000.0,4.29042608]
["bitfinex-derivatives","BTCF0:USTF0",1738359805840,0.98386631,102010.0,102000.0,4.48657568]
["bitfinex-derivatives","BTCF0:USTF0",1738359806024,0.98386631,102010.0,102000.0,4.21678255]
["bitfinex-derivatives","BTCF0:USTF0",1738359806235,0.98386631,102010.0,102000.0,4.15778254]
["bitfinex-derivatives","BTCF0:USTF0",1738359807735,0.67681684,102010.0,102000.0,4.15778254]
["bitfinex-derivatives","BTCF0:USTF0",1738359808637,0.66683667,102010.0,102000.0,4.15778254]
["bitfinex-derivatives","BTCF0:USTF0",1738359808930,0.77775334,102010.0,102000.0,4.17283327]
["bitfinex-derivatives","BTCF0:USTF0",1738359809634,0.97389164,102010.0,102000.0,4.17283327]
["bitfinex-derivatives","BTCF0:USTF0",1738359809832,0.97389164,102010.0,102000.0,4.17283878]
["bitfinex-derivatives","BTCF0:USTF0",1738359810229,0.82465497,102010.0,102000.0,4.17284733]
["bitfinex-derivatives","BTCF0:USTF0",1738359810941,0.82465497,102010.0,102000.0,4.15778254]
["bitfinex-derivatives","BTCF0:USTF0",1738359811932,0.62851667,102010.0,102000.0,4.17287132]
["bitfinex-derivatives","BTCF0:USTF0",1738359812223,0.004,102010.0,102000.0,4.53367132]
["bitfinex-derivatives","BTCF0:USTF0",1738359812425,0.004,102010.0,102000.0,6.02437132]
["bitfinex-derivatives","BTCF0:USTF0",1738359812737,0.11491667,102010.0,102000.0,6.079844]
["bitfinex-derivatives","BTCF0:USTF0",1738359812938,0.11491667,102010.0,102000.0,6.06475522]
["bitfinex-derivatives","BTCF0:USTF0",1738359814937,0.11591667,102010.0,102000.0,6.06375522]
["bitfinex-derivatives","BTCF0:USTF0",1738359815939,0.31205437,102010.0,102000.0,5.86760562]
["bitfinex-derivatives","BTCF0:USTF0",1738359816326,0.35945437,102010.0,102000.0,6.06376252]
["bitfinex-derivatives","BTCF0:USTF0",1738359816527,0.16331667,102010.0,102000.0,6.06376252]
["bitfinex-derivatives","BTCF0:USTF0",1738359816734,0.16331667,102010.0,102000.0,6.01816252]
["bitfinex-derivatives","BTCF0:USTF0",1738359816930,0.20831667,102010.0,102000.0,6.01816252]
["bitfinex-derivatives","BTCF0:USTF0",1738359817726,0.76525427,102010.0,102000.0,5.41450562]
["bitfinex-derivatives","BTCF0:USTF0",1738359817940,0.87617094,102010.0,102000.0,3.91450562]
["bitfinex-derivatives","BTCF0:USTF0",1738359818240,0.92127094,102010.0,102000.0,3.91450562]
["bitfinex-derivatives","BTCF0:USTF0",1738359819441,1.06814548,102010.0,102000.0,3.91450562]
["bitfinex-derivatives","BTCF0:USTF0",1738359819631,0.95722881,102010.0,102000.0,3.91450562]
["bitfinex-derivatives","BTCF0:USTF0",1738359820027,0.95722881,102010.0,102000.0,3.9295764]
["bitfinex-derivatives","BTCF0:USTF0",1738359820238,0.95722881,102010.0,102000.0,4.1257411]
["bitfinex-derivatives","BTCF0:USTF0",1738359821033,1.06814548,102010.0,102000.0,1.76584262]
["bitfinex-derivatives","BTCF0:USTF0",1738359821442,1.06814548,102010.0,102000.0,1.69784261]
["bitfinex-derivatives","BTCF0:USTF0",1738359821633,1.06814548,102010.0,102000.0,1.68277183]
["bitfinex-derivatives","BTCF0:USTF0",1738359822143,1.06814548,102010.0,102000.0,1.69797499]
["bitfinex-derivatives","BTCF0:USTF0",1738359822348,1.10642548,102010.0,102000.0,1.68277183]
["bitfinex-derivatives","BTCF0:USTF0",1738359823641,1.11647035,102010.0,102000.0,1.68277183]
["bitfinex-derivatives","BTCF0:USTF0",1738359823844,0.96959581,102010.0,102000.0,1.68277183]
["bitfinex-derivatives","BTCF0:USTF0",1738359824647,0.81035427,102010.0,102000.0,1.87892863]
["bitfinex-derivatives","BTCF0:USTF0",1738359824831,0.95955094,102010.0,102000.0,1.68277183]
["bitfinex-derivatives","BTCF0:USTF0",1738359826242,0.95955094,102010.0,102000.0,1.61477182]
["bitfinex-derivatives","BTCF0:USTF0",1738359829051,0.84863427,102010.0,102000.0,1.61477182]
["bitfinex-derivatives","BTCF0:USTF0",1738359830938,0.81035427,102010.0,102000.0,1.61477182]
["bitfinex-derivatives","BTCF0:USTF0",1738359831138,0.84863427,102010.0,102000.0,1.54677181]
["bitfinex-derivatives","BTCF0:USTF0",1738359831439,0.99542757,102010.0,102000.0,1.54677181]
["bitfinex-derivatives","BTCF0:USTF0",1738359832448,0.95714757,102010.0,102000.0,1.54677181]
["bitfinex-derivatives","BTCF0:USTF0",1738359832751,0.99542757,102010.0,102000.0,1.54677181]
["bitfinex-derivatives","BTCF0:USTF0",1738359834346,0.95714757,102010.0,102000.0,1.54677181]
["bitfinex-derivatives","BTCF0:USTF0",1738359834554,0.99542757,102010.0,102000.0,1.54677181]
["bitfinex-derivatives","BTCF0:USTF0",1738359835748,1.02467569,102010.0,102000.0,1.54677181]
["bitfinex-derivatives","BTCF0:USTF0",1738359836143,1.02467569,102010.0,102000.0,1.4787718]
["bitfinex-derivatives","BTCF0:USTF0",1738359838544,1.02467569,102010.0,102000.0,1.6749303]
["bitfinex-derivatives","BTCF0:USTF0",1738359838745,0.88717569,102010.0,102000.0,1.6749303]
["bitfinex-derivatives","BTCF0:USTF0",1738359838950,0.88717569,102010.0,102000.0,1.7234303]
["bitfinex-derivatives","BTCF0:USTF0",1738359840541,0.84889569,102010.0,102000.0,1.7234303]
["bitfinex-derivatives","BTCF0:USTF0",1738359840750,0.88717569,102010.0,102000.0,1.7234303]
["bitfinex-derivatives","BTCF0:USTF0",1738359842850,0.81962701,102010.0,102000.0,1.7234303]
["bitfinex-derivatives","BTCF0:USTF0",1738359843250,0.81962701,102010.0,102000.0,1.7689303]
["bitfinex-derivatives","BTCF0:USTF0",1738359843449,0.81962701,102010.0,102000.0,1.7687476]
["bitfinex-derivatives","BTCF0:USTF0",1738359845050,0.81962701,102010.0,102000.0,1.7687367]
["bitfinex-derivatives","BTCF0:USTF0",1738359846253,0.81962701,102010.0,102000.0,1.4785891]
["bitfinex-derivatives","BTCF0:USTF0",1738359846448,1.1065851,102010.0,102000.0,1.4785891]
["bitfinex-derivatives","BTCF0:USTF0",1738359846673,1.1989851,102010.0,102000.0,1.4785891]
["bitfinex-derivatives","BTCF0:USTF0",1738359849949,0.87617094,102010.0,102000.0,1.4785891]
["bitfinex-derivatives","BTCF0:USTF0",1738359850957,1.19602353,102010.0,102000.0,0.15991274]
["bitfinex-derivatives","BTCF0:USTF0",1738359851158,0.196196,101980.0,101970.0,0.1654898]
["bitfinex-derivatives","BTCF0:USTF0",1738359851358,0.70615267,101980.0,101970.0,0.1654898]
["bitfinex-derivatives","BTCF0:USTF0",1738359851552,0.75275267,101980.0,101970.0,0.1654898]
["bitfinex-derivatives","BTCF0:USTF0",1738359852255,0.75275267,101980.0,101970.0,0.4117048]
["bitfinex-derivatives","BTCF0:USTF0",1738359852256,0.70615267,101980.0,101970.0,0.4117048]
["bitfinex-derivatives","BTCF0:USTF0",1738359852559,0.14915667,101980.0,101970.0,0.4577048]
["bitfinex-derivatives","BTCF0:USTF0",1738359852761,0.70615227,101980.0,101970.0,0.4577048]
["bitfinex-derivatives","BTCF0:USTF0",1738359852963,0.70615227,101980.0,101970.0,0.4597048]
["bitfinex-derivatives","BTCF0:USTF0",1738359854056,0.88256454,101980.0,101970.0,0.294215]
["bitfinex-derivatives","BTCF0:USTF0",1738359854763,0.52176454,101980.0,101970.0,0.294215]
["bitfinex-derivatives","BTCF0:USTF0",1738359855251,0.88256454,101980.0,101970.0,0.294215]
["bitfinex-derivatives","BTCF0:USTF0",1738359855457,0.52176454,101980.0,101970.0,0.294215]
["bitfinex-derivatives","BTCF0:USTF0",1738359855655,0.88256454,101980.0,101970.0,0.294215]
["bitfinex-derivatives","BTCF0:USTF0",1738359855847,0.52176454,101980.0,101970.0,0.294215]
["bitfinex-derivatives","BTCF0:USTF0",1738359856253,0.53152594,101980.0,101970.0,0.294215]
["bitfinex-derivatives","BTCF0:USTF0",1738359856560,0.89232594,101980.0,101970.0,0.294215]
["bitfinex-derivatives","BTCF0:USTF0",1738359856961,0.89232594,101980.0,101970.0,1.794215]
["bitfinex-derivatives","BTCF0:USTF0",1738359857463,0.83339543,101980.0,101970.0,1.794215]
["bitfinex-derivatives","BTCF0:USTF0",1738359861066,0.98024763,101980.0,101970.0,1.794215]
["bitfinex-derivatives","BTCF0:USTF0",1738359865369,0.94200763,101980.0,101970.0,0.294215]
["bitfinex-derivatives","BTCF0:USTF0",1738359865661,0.94200763,101980.0,101970.0,0.248215]
["bitfinex-derivatives","BTCF0:USTF0",1738359865662,0.79515543,101980.0,101970.0,0.248215]
["bitfinex-derivatives","BTCF0:USTF0",1738359865967,0.79515543,101980.0,101970.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738359866367,0.84285543,101980.0,101970.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738359867557,0.84285543,101980.0,101970.0,0.248212]
["bitfinex-derivatives","BTCF0:USTF0",1738359870475,0.84285543,101980.0,101970.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738359872366,0.79515543,101980.0,101970.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738359872572,0.11748176,101980.0,101970.0,0.35913387]
["bitfinex-derivatives","BTCF0:USTF0",1738359872766,0.11748176,101980.0,101970.0,0.2482172]
["bitfinex-derivatives","BTCF0:USTF0",1738359873076,0.42459623,101980.0,101970.0,0.2482172]
["bitfinex-derivatives","BTCF0:USTF0",1738359873275,0.42459623,101980.0,101970.0,1.7482172]
["bitfinex-derivatives","BTCF0:USTF0",1738359873573,0.57144843,101980.0,101970.0,1.7482172]
["bitfinex-derivatives","BTCF0:USTF0",1738359874369,0.46053176,101980.0,101970.0,1.7482172]
["bitfinex-derivatives","BTCF0:USTF0",1738359875066,0.46053176,101980.0,101970.0,0.2482172]
["bitfinex-derivatives","BTCF0:USTF0",1738359876977,0.82133176,101980.0,101970.0,0.2482172]
["bitfinex-derivatives","BTCF0:USTF0",1738359877179,0.46053176,101980.0,101970.0,0.2482172]
["bitfinex-derivatives","BTCF0:USTF0",1738359877681,0.31367956,101980.0,101970.0,0.2482172]
["bitfinex-derivatives","BTCF0:USTF0",1738359878378,0.78539623,101980.0,101970.0,0.2482172]
["bitfinex-derivatives","BTCF0:USTF0",1738359878583,0.78539623,101980.0,101970.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738359879175,0.78539623,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738359879376,0.8963129,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738359879581,0.78539623,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738359880081,0.8963129,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738359881679,0.95524341,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738359881981,0.84432674,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738359883780,0.88252674,101980.0,101970.0,0.2002159]
["bitfinex-derivatives","BTCF0:USTF0",1738359884274,0.17641227,101980.0,101970.0,0.31113257]
["bitfinex-derivatives","BTCF0:USTF0",1738359884482,0.17641227,101980.0,101970.0,0.35573257]
["bitfinex-derivatives","BTCF0:USTF0",1738359884798,0.17641227,101980.0,101970.0,0.2448159]
["bitfinex-derivatives","BTCF0:USTF0",1738359885387,0.93873931,101990.0,101980.0,0.1961965]
["bitfinex-derivatives","BTCF0:USTF0",1738359887277,0.93873931,101990.0,101980.0,0.1971965]
["bitfinex-derivatives","BTCF0:USTF0",1738359889284,0.90053931,101990.0,101980.0,0.1971965]
["bitfinex-derivatives","BTCF0:USTF0",1738359889491,0.92855545,101990.0,101980.0,0.1971965]
["bitfinex-derivatives","BTCF0:USTF0",1738359890688,0.92855545,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359890877,0.98265545,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359891081,1.02085545,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359893283,0.99138471,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359896187,0.95318471,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359896387,0.1962159,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359896587,1.17784924,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359896796,1.31654924,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359897187,1.20563257,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359897691,1.20563257,101970.0,101960.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738359898587,1.20563257,101970.0,101960.0,0.20438201]
["bitfinex-derivatives","BTCF0:USTF0",1738359898797,0.84483257,101970.0,101960.0,0.20438201]
["bitfinex-derivatives","BTCF0:USTF0",1738359900193,0.79843257,101970.0,101960.0,0.20438201]
["bitfinex-derivatives","BTCF0:USTF0",1738359902296,0.9453741,101970.0,101960.0,0.20438201]
["bitfinex-derivatives","BTCF0:USTF0",1738359902895,1.05629077,101970.0,101960.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738359903090,1.10339077,101970.0,101960.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738359903687,1.46419077,101970.0,101960.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738359904998,1.47401954,101970.0,101960.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738359905695,1.65043181,101970.0,101960.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738359906300,0.1962532,101950.0,101940.0,0.17544684]
["bitfinex-derivatives","BTCF0:USTF0",1738359906500,1.17788654,101950.0,101940.0,0.17544684]
["bitfinex-derivatives","BTCF0:USTF0",1738359906697,1.31728654,101950.0,101940.0,0.17544684]
["bitfinex-derivatives","BTCF0:USTF0",1738359907704,0.2453409,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359907906,0.82797424,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359910199,1.15132804,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359910398,1.15132804,101940.0,101930.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738359910799,0.95505574,101940.0,101910.0,1.7404207]
["bitfinex-derivatives","BTCF0:USTF0",1738359911004,0.66803627,101920.0,101910.0,1.7404207]
["bitfinex-derivatives","BTCF0:USTF0",1738359911399,0.66803627,101920.0,101910.0,0.2404207]
["bitfinex-derivatives","BTCF0:USTF0",1738359912199,0.66803627,101920.0,101910.0,0.2424207]
["bitfinex-derivatives","BTCF0:USTF0",1738359912708,0.77895294,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738359912901,1.08611164,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359913209,1.28242244,101920.0,101910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738359914205,0.1963299,101910.0,101900.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359914511,0.86316324,101910.0,101900.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359914994,0.95997724,101910.0,101900.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359915198,0.76364734,101910.0,101880.0,0.0014723]
["bitfinex-derivatives","BTCF0:USTF0",1738359915401,0.1963877,101880.0,101870.0,0.27760752]
["bitfinex-derivatives","BTCF0:USTF0",1738359915606,0.81722104,101880.0,101870.0,0.27760752]
["bitfinex-derivatives","BTCF0:USTF0",1738359916701,0.66810437,101880.0,101870.0,0.47401422]
["bitfinex-derivatives","BTCF0:USTF0",1738359916909,0.70630437,101880.0,101870.0,0.47401422]
["bitfinex-derivatives","BTCF0:USTF0",1738359917497,0.70730437,101880.0,101870.0,0.48301422]
["bitfinex-derivatives","BTCF0:USTF0",1738359917901,0.5963877,101880.0,101870.0,0.48301422]
["bitfinex-derivatives","BTCF0:USTF0",1738359918305,0.5963877,101880.0,101870.0,0.2498067]
["bitfinex-derivatives","BTCF0:USTF0",1738359918499,0.2355877,101880.0,101870.0,0.36072337]
["bitfinex-derivatives","BTCF0:USTF0",1738359918702,0.1973877,101880.0,101870.0,0.36072337]
["bitfinex-derivatives","BTCF0:USTF0",1738359918898,0.1973877,101880.0,101870.0,0.2498067]
["bitfinex-derivatives","BTCF0:USTF0",1738359919410,0.66910437,101880.0,101870.0,0.2498067]
["bitfinex-derivatives","BTCF0:USTF0",1738359920107,0.66910437,101880.0,101870.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738359920607,0.78002104,101880.0,101870.0,0.05356962]
["bitfinex-derivatives","BTCF0:USTF0",1738359920797,0.82852104,101880.0,101870.0,0.05356962]
["bitfinex-derivatives","BTCF0:USTF0",1738359921196,0.82852104,101880.0,101870.0,0.05756962]
["bitfinex-derivatives","BTCF0:USTF0",1738359921397,0.71760437,101880.0,101870.0,0.05756962]
["bitfinex-derivatives","BTCF0:USTF0",1738359922305,0.82852104,101880.0,101870.0,0.01316962]
["bitfinex-derivatives","BTCF0:USTF0",1738359922712,0.71660437,101880.0,101870.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1738359923919,0.86572104,101880.0,101870.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1738359927213,0.75480437,101880.0,101870.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1738359928407,0.86572104,101880.0,101870.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1738359930116,0.75480437,101880.0,101870.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1738359931219,0.86572104,101880.0,101870.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1738359931418,0.75480437,101880.0,101870.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1738359933316,0.71660437,101880.0,101870.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1738359933521,0.75480437,101880.0,101870.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1738359933923,0.86572104,101880.0,101870.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1738359935022,0.1964261,101860.0,101850.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738359935219,0.70634277,101860.0,101850.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738359936823,0.70734277,101860.0,101850.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738359937024,0.70734277,101860.0,101850.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738359937921,0.5964261,101860.0,101850.0,0.2548449]
["bitfinex-derivatives","BTCF0:USTF0",1738359938121,0.5582261,101860.0,101850.0,0.36576157]
["bitfinex-derivatives","BTCF0:USTF0",1738359938326,0.2356261,101860.0,101850.0,0.36576157]
["bitfinex-derivatives","BTCF0:USTF0",1738359939220,0.001,101860.0,101850.0,0.36576157]
["bitfinex-derivatives","BTCF0:USTF0",1738359939421,0.08880077,101860.0,101850.0,0.36576157]
["bitfinex-derivatives","BTCF0:USTF0",1738359940928,0.08880077,101860.0,101850.0,1.86576157]
["bitfinex-derivatives","BTCF0:USTF0",1738359941129,0.08880077,101860.0,101850.0,2.33747824]
["bitfinex-derivatives","BTCF0:USTF0",1738359941427,0.14694153,101880.0,101870.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1738359941622,0.17641227,101890.0,101870.0,0.47171667]
["bitfinex-derivatives","BTCF0:USTF0",1738359941822,0.17641227,101890.0,101880.0,0.45159517]
["bitfinex-derivatives","BTCF0:USTF0",1738359942324,0.66952014,101910.0,101900.0,0.1963436]
["bitfinex-derivatives","BTCF0:USTF0",1738359942325,0.00147277,101910.0,101900.0,0.1963436]
["bitfinex-derivatives","BTCF0:USTF0",1738359942525,0.19779717,101910.0,101900.0,0.1963436]
["bitfinex-derivatives","BTCF0:USTF0",1738359942830,0.00147277,101910.0,101900.0,0.1963436]
["bitfinex-derivatives","BTCF0:USTF0",1738359943130,0.00147277,101910.0,101900.0,0.30726027]
["bitfinex-derivatives","BTCF0:USTF0",1738359943524,0.23547094,101910.0,101900.0,0.30726027]
["bitfinex-derivatives","BTCF0:USTF0",1738359943719,0.24447094,101910.0,101900.0,0.30826027]
["bitfinex-derivatives","BTCF0:USTF0",1738359944220,0.24847094,101910.0,101900.0,0.30826027]
["bitfinex-derivatives","BTCF0:USTF0",1738359945025,0.24699817,101910.0,101900.0,0.66906027]
["bitfinex-derivatives","BTCF0:USTF0",1738359945425,0.16258053,101920.0,101910.0,0.196325]
["bitfinex-derivatives","BTCF0:USTF0",1738359945717,0.16258053,101920.0,101910.0,0.80914167]
["bitfinex-derivatives","BTCF0:USTF0",1738359946421,0.16258053,101920.0,101910.0,2.30914167]
["bitfinex-derivatives","BTCF0:USTF0",1738359946621,0.16758053,101920.0,101910.0,2.30914167]
["bitfinex-derivatives","BTCF0:USTF0",1738359946821,0.00714701,101920.0,101910.0,2.31014167]
["bitfinex-derivatives","BTCF0:USTF0",1738359948228,0.00714701,101920.0,101910.0,0.338425]
["bitfinex-derivatives","BTCF0:USTF0",1738359948423,0.11806368,101920.0,101910.0,0.293325]
["bitfinex-derivatives","BTCF0:USTF0",1738359949327,0.00714701,101920.0,101910.0,0.293325]
["bitfinex-derivatives","BTCF0:USTF0",1738359950328,0.20345261,101920.0,101910.0,0.293325]
["bitfinex-derivatives","BTCF0:USTF0",1738359950524,0.31436928,101920.0,101910.0,0.293325]
["bitfinex-derivatives","BTCF0:USTF0",1738359950923,0.20345261,101920.0,101910.0,0.293325]
["bitfinex-derivatives","BTCF0:USTF0",1738359951725,0.00714701,101920.0,101910.0,0.293325]
["bitfinex-derivatives","BTCF0:USTF0",1738359958135,0.00714701,101920.0,101910.0,0.40424167]
["bitfinex-derivatives","BTCF0:USTF0",1738359958333,0.00147223,101940.0,101910.0,0.99459859]
["bitfinex-derivatives","BTCF0:USTF0",1738359958541,0.00147223,101940.0,101930.0,0.66800287]
["bitfinex-derivatives","BTCF0:USTF0",1738359959031,0.85941897,101960.0,101930.0,1.97171667]
["bitfinex-derivatives","BTCF0:USTF0",1738359959032,0.7485023,101960.0,101930.0,1.97171667]
["bitfinex-derivatives","BTCF0:USTF0",1738359959231,0.7485023,101960.0,101950.0,0.1962477]
["bitfinex-derivatives","BTCF0:USTF0",1738359960138,0.85941897,101960.0,101950.0,0.1962477]
["bitfinex-derivatives","BTCF0:USTF0",1738359960639,0.85941897,101960.0,101940.0,0.22606368]
["bitfinex-derivatives","BTCF0:USTF0",1738359960640,0.71625413,101970.0,101960.0,0.1962285]
["bitfinex-derivatives","BTCF0:USTF0",1738359962742,0.00014701,101970.0,101960.0,0.66794517]
["bitfinex-derivatives","BTCF0:USTF0",1738359962940,0.61711024,101980.0,101960.0,0.47171667]
["bitfinex-derivatives","BTCF0:USTF0",1738359963142,0.61692324,101980.0,101970.0,0.77884314]
["bitfinex-derivatives","BTCF0:USTF0",1738359963343,0.52622324,101980.0,101970.0,0.87710314]
["bitfinex-derivatives","BTCF0:USTF0",1738359963643,0.43552324,101980.0,101970.0,0.87710314]
["bitfinex-derivatives","BTCF0:USTF0",1738359963854,0.1,102000.0,101990.0,0.1961703]
["bitfinex-derivatives","BTCF0:USTF0",1738359964030,0.21091667,102000.0,101990.0,0.1961703]
["bitfinex-derivatives","BTCF0:USTF0",1738359965333,0.40706767,102000.0,101990.0,0.1961703]
["bitfinex-derivatives","BTCF0:USTF0",1738359965535,0.87878434,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359965737,0.79483334,102000.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359965935,0.30708687,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359966130,0.66788687,101990.0,101980.0,0.19633641]
["bitfinex-derivatives","BTCF0:USTF0",1738359966834,0.66788687,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738359968647,0.66788687,101990.0,101980.0,0.19633671]
["bitfinex-derivatives","BTCF0:USTF0",1738359969335,0.30708687,101990.0,101980.0,0.19633671]
["bitfinex-derivatives","BTCF0:USTF0",1738359969540,0.91819397,102000.0,101990.0,0.1961704]
["bitfinex-derivatives","BTCF0:USTF0",1738359969841,0.55739397,102000.0,101990.0,0.1961704]
["bitfinex-derivatives","BTCF0:USTF0",1738359970155,0.91819397,102000.0,101990.0,0.1961704]
["bitfinex-derivatives","BTCF0:USTF0",1738359971146,0.88007397,102000.0,101990.0,0.1961704]
["bitfinex-derivatives","BTCF0:USTF0",1738359972036,0.2122,102000.0,101990.0,0.1961704]
["bitfinex-derivatives","BTCF0:USTF0",1738359972345,0.103,102000.0,101990.0,0.66788707]
["bitfinex-derivatives","BTCF0:USTF0",1738359972540,0.103,102000.0,101990.0,0.83748707]
["bitfinex-derivatives","BTCF0:USTF0",1738359972941,0.103,102000.0,101990.0,2.33748707]
["bitfinex-derivatives","BTCF0:USTF0",1738359973148,0.00014701,102010.0,102000.0,0.1961517]
["bitfinex-derivatives","BTCF0:USTF0",1738359973340,0.00014701,102010.0,102000.0,0.66786837]
["bitfinex-derivatives","BTCF0:USTF0",1738359974343,0.00414701,102010.0,102000.0,0.66886837]
["bitfinex-derivatives","BTCF0:USTF0",1738359974541,0.00414701,102010.0,102000.0,0.5579517]
["bitfinex-derivatives","BTCF0:USTF0",1738359974843,0.00414701,102010.0,102000.0,0.5589517]
["bitfinex-derivatives","BTCF0:USTF0",1738359976648,0.11506368,102010.0,102000.0,0.5589517]
["bitfinex-derivatives","BTCF0:USTF0",1738359976951,0.00414701,102010.0,102000.0,0.5589517]
["bitfinex-derivatives","BTCF0:USTF0",1738359979741,0.00414701,102010.0,102000.0,0.66986837]
["bitfinex-derivatives","BTCF0:USTF0",1738359980149,0.4753,102030.0,102020.0,0.1961134]
["bitfinex-derivatives","BTCF0:USTF0",1738359980355,0.4753,102030.0,102020.0,0.30703007]
["bitfinex-derivatives","BTCF0:USTF0",1738359980646,0.4753,102030.0,102020.0,0.1961134]
["bitfinex-derivatives","BTCF0:USTF0",1738359980949,0.1145,102030.0,102020.0,1.6961134]
["bitfinex-derivatives","BTCF0:USTF0",1738359981149,0.1145,102030.0,102020.0,1.6771134]
["bitfinex-derivatives","BTCF0:USTF0",1738359981454,0.22641667,102030.0,102020.0,1.6791134]
["bitfinex-derivatives","BTCF0:USTF0",1738359982446,0.16951667,102030.0,102020.0,1.6791134]
["bitfinex-derivatives","BTCF0:USTF0",1738359983243,0.16951667,102030.0,102020.0,0.1791134]
["bitfinex-derivatives","BTCF0:USTF0",1738359983452,0.72641057,102030.0,102020.0,0.1791134]
["bitfinex-derivatives","BTCF0:USTF0",1738359984549,0.83732724,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359984751,0.72641057,102030.0,102020.0,0.1981169]
["bitfinex-derivatives","BTCF0:USTF0",1738359985255,0.72641057,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738359985651,0.83732724,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738359986157,0.83632724,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359990952,0.84634409,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738359991459,0.77350742,102030.0,102020.0,0.1971192]
["bitfinex-derivatives","BTCF0:USTF0",1738359992150,0.4184,102030.0,102020.0,0.1971192]
["bitfinex-derivatives","BTCF0:USTF0",1738359992549,0.0576,102030.0,102020.0,0.1971192]
["bitfinex-derivatives","BTCF0:USTF0",1738359992758,0.0576,102030.0,102020.0,1.6971192]
["bitfinex-derivatives","BTCF0:USTF0",1738359992955,0.72432303,102040.0,102030.0,0.1960999]
["bitfinex-derivatives","BTCF0:USTF0",1738359993658,0.89890934,102040.0,102030.0,0.1960999]
["bitfinex-derivatives","BTCF0:USTF0",1738359994755,0.89890934,102040.0,102030.0,0.1970999]
["bitfinex-derivatives","BTCF0:USTF0",1738359996057,0.59190407,102040.0,102030.0,0.1970999]
["bitfinex-derivatives","BTCF0:USTF0",1738359996263,0.64792074,102040.0,102030.0,0.1730999]
["bitfinex-derivatives","BTCF0:USTF0",1738359996467,0.84400134,102040.0,102030.0,0.1730999]
["bitfinex-derivatives","BTCF0:USTF0",1738359997963,0.30861503,102040.0,102030.0,0.1730999]
["bitfinex-derivatives","BTCF0:USTF0",1738359998267,0.11253443,102040.0,102030.0,0.1730999]
["bitfinex-derivatives","BTCF0:USTF0",1738360001262,0.11253443,102040.0,102030.0,0.1500999]
["bitfinex-derivatives","BTCF0:USTF0",1738360003566,0.11253443,102040.0,102030.0,0.16014934]
["bitfinex-derivatives","BTCF0:USTF0",1738360003766,0.30861523,102040.0,102030.0,0.16014934]
["bitfinex-derivatives","BTCF0:USTF0",1738360003967,0.66941523,102040.0,102030.0,0.16014934]
["bitfinex-derivatives","BTCF0:USTF0",1738360004169,0.30861523,102040.0,102030.0,0.1500999]
["bitfinex-derivatives","BTCF0:USTF0",1738360004369,0.11253443,102040.0,102030.0,0.1500999]
["bitfinex-derivatives","BTCF0:USTF0",1738360005366,0.30861513,102040.0,102030.0,0.1500999]
["bitfinex-derivatives","BTCF0:USTF0",1738360005555,0.66941513,102040.0,102030.0,0.1500999]
["bitfinex-derivatives","BTCF0:USTF0",1738360006269,0.66941513,102040.0,102030.0,0.13788869]
["bitfinex-derivatives","BTCF0:USTF0",1738360008067,0.66941513,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360009371,0.78676809,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360009570,0.82480809,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360010267,0.73964406,102040.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738360010468,0.1961189,102020.0,102010.0,0.42948533]
["bitfinex-derivatives","BTCF0:USTF0",1738360010673,0.66783557,102020.0,102010.0,0.42948533]
["bitfinex-derivatives","BTCF0:USTF0",1738360010863,0.72763557,102020.0,102010.0,1.92948533]
["bitfinex-derivatives","BTCF0:USTF0",1738360012166,0.72763557,102020.0,102010.0,0.23335453]
["bitfinex-derivatives","BTCF0:USTF0",1738360013371,0.72763557,102020.0,102010.0,0.43049253]
["bitfinex-derivatives","BTCF0:USTF0",1738360013570,0.84498853,102020.0,102010.0,0.19728501]
["bitfinex-derivatives","BTCF0:USTF0",1738360015868,0.73407186,102020.0,102010.0,0.19728501]
["bitfinex-derivatives","BTCF0:USTF0",1738360016081,0.84498853,102020.0,102010.0,0.19728501]
["bitfinex-derivatives","BTCF0:USTF0",1738360016263,0.73407186,102020.0,102010.0,0.19728501]
["bitfinex-derivatives","BTCF0:USTF0",1738360016469,0.67427186,102020.0,102010.0,0.19728501]
["bitfinex-derivatives","BTCF0:USTF0",1738360017075,0.78518853,102020.0,102010.0,0.19728501]
["bitfinex-derivatives","BTCF0:USTF0",1738360017372,0.82082408,102020.0,102010.0,0.19728501]
["bitfinex-derivatives","BTCF0:USTF0",1738360018171,0.82082408,102020.0,102010.0,1.69728501]
["bitfinex-derivatives","BTCF0:USTF0",1738360020962,0.87330039,102030.0,102010.0,1.50114701]
["bitfinex-derivatives","BTCF0:USTF0",1738360020963,0.91359276,102030.0,102010.0,1.50114701]
["bitfinex-derivatives","BTCF0:USTF0",1738360021163,0.58992128,102030.0,102020.0,0.1961252]
["bitfinex-derivatives","BTCF0:USTF0",1738360021781,0.95072128,102030.0,102020.0,0.1961252]
["bitfinex-derivatives","BTCF0:USTF0",1738360022167,1.06163795,102030.0,102020.0,0.1961252]
["bitfinex-derivatives","BTCF0:USTF0",1738360022775,1.06163795,102030.0,102020.0,0.1971252]
["bitfinex-derivatives","BTCF0:USTF0",1738360024377,0.80416906,102030.0,102020.0,0.1971252]
["bitfinex-derivatives","BTCF0:USTF0",1738360026379,0.60805296,102030.0,102020.0,0.1971252]
["bitfinex-derivatives","BTCF0:USTF0",1738360027581,0.24725296,102030.0,102020.0,0.1971252]
["bitfinex-derivatives","BTCF0:USTF0",1738360028772,0.55427553,102030.0,102020.0,0.1971252]
["bitfinex-derivatives","BTCF0:USTF0",1738360029379,0.44335886,102030.0,102020.0,0.1971252]
["bitfinex-derivatives","BTCF0:USTF0",1738360029565,0.24725296,102030.0,102020.0,0.1971252]
["bitfinex-derivatives","BTCF0:USTF0",1738360030872,0.32128554,102040.0,102020.0,0.47271667]
["bitfinex-derivatives","BTCF0:USTF0",1738360031177,0.4387938,102060.0,102050.0,0.1960675]
["bitfinex-derivatives","BTCF0:USTF0",1738360031390,0.4387938,102060.0,102050.0,1.80698417]
["bitfinex-derivatives","BTCF0:USTF0",1738360031681,0.4387938,102060.0,102050.0,2.16778417]
["bitfinex-derivatives","BTCF0:USTF0",1738360032280,0.4387938,102070.0,102060.0,0.1960481]
["bitfinex-derivatives","BTCF0:USTF0",1738360032479,0.4387938,102070.0,102060.0,0.79126477]
["bitfinex-derivatives","BTCF0:USTF0",1738360035982,0.4387938,102070.0,102060.0,0.79226477]
["bitfinex-derivatives","BTCF0:USTF0",1738360037282,0.66981912,102090.0,102080.0,0.1960098]
["bitfinex-derivatives","BTCF0:USTF0",1738360037484,0.66917912,102090.0,102080.0,0.1960098]
["bitfinex-derivatives","BTCF0:USTF0",1738360037683,0.55826245,102090.0,102080.0,0.1960098]
["bitfinex-derivatives","BTCF0:USTF0",1738360037982,0.66917912,102090.0,102080.0,0.1960098]
["bitfinex-derivatives","BTCF0:USTF0",1738360038376,0.22098057,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738360038591,0.1,102100.0,102090.0,0.81662394]
["bitfinex-derivatives","BTCF0:USTF0",1738360038890,0.4387938,102120.0,102110.0,0.1959522]
["bitfinex-derivatives","BTCF0:USTF0",1738360039088,0.4387938,102120.0,102110.0,0.66766887]
["bitfinex-derivatives","BTCF0:USTF0",1738360039478,0.4387938,102120.0,102110.0,1.02846887]
["bitfinex-derivatives","BTCF0:USTF0",1738360040286,0.11091667,102130.0,102110.0,0.9185522]
["bitfinex-derivatives","BTCF0:USTF0",1738360040480,0.30683367,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738360040882,0.30683367,102130.0,102110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738360041178,0.30683367,102130.0,102110.0,0.01089124]
["bitfinex-derivatives","BTCF0:USTF0",1738360041374,0.17401667,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360041682,0.43444967,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360042086,0.323533,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360042487,0.43444967,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360042692,0.79524967,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360043294,0.59931667,102120.0,102100.0,0.01021119]
["bitfinex-derivatives","BTCF0:USTF0",1738360043490,0.66766887,102110.0,102100.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360043788,0.70566887,102110.0,102100.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360043995,0.34486887,102110.0,102100.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360044198,0.70566887,102110.0,102100.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360044590,0.66766887,102110.0,102100.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360045095,0.5567522,102110.0,102100.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360045791,0.5567522,102110.0,102100.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738360045993,0.1959522,102110.0,102100.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738360046794,0.66766887,102110.0,102100.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738360047391,0.66766887,102110.0,102100.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738360048889,0.66766887,102110.0,102100.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738360049293,0.1959905,102090.0,102080.0,0.00146911]
["bitfinex-derivatives","BTCF0:USTF0",1738360049800,0.3216905,102090.0,102080.0,0.00146911]
["bitfinex-derivatives","BTCF0:USTF0",1738360050386,0.3216905,102090.0,102080.0,0.00246911]
["bitfinex-derivatives","BTCF0:USTF0",1738360050891,0.3216905,102090.0,102080.0,0.01213031]
["bitfinex-derivatives","BTCF0:USTF0",1738360051792,0.3216905,102090.0,102080.0,0.12304698]
["bitfinex-derivatives","BTCF0:USTF0",1738360051992,0.3216905,102090.0,102080.0,0.67985668]
["bitfinex-derivatives","BTCF0:USTF0",1738360052604,0.3216905,102090.0,102080.0,0.48384698]
["bitfinex-derivatives","BTCF0:USTF0",1738360052996,0.3216905,102090.0,102080.0,0.67985668]
["bitfinex-derivatives","BTCF0:USTF0",1738360054504,0.3216905,102090.0,102080.0,2.17985668]
["bitfinex-derivatives","BTCF0:USTF0",1738360054797,0.3216905,102090.0,102080.0,0.00246911]
["bitfinex-derivatives","BTCF0:USTF0",1738360054798,0.43260717,102090.0,102080.0,0.00246911]
["bitfinex-derivatives","BTCF0:USTF0",1738360055000,0.3216905,102090.0,102080.0,0.36326911]
["bitfinex-derivatives","BTCF0:USTF0",1738360055297,0.3216905,102090.0,102080.0,1.86326911]
["bitfinex-derivatives","BTCF0:USTF0",1738360055805,0.3216905,102090.0,102080.0,1.97418578]
["bitfinex-derivatives","BTCF0:USTF0",1738360056902,0.3815905,102090.0,102080.0,1.97418578]
["bitfinex-derivatives","BTCF0:USTF0",1738360057409,0.3815905,102090.0,102080.0,2.17019588]
["bitfinex-derivatives","BTCF0:USTF0",1738360059803,0.3815905,102090.0,102080.0,2.05927921]
["bitfinex-derivatives","BTCF0:USTF0",1738360060205,0.3815905,102090.0,102080.0,1.86326911]
["bitfinex-derivatives","BTCF0:USTF0",1738360060903,0.49250717,102090.0,102080.0,0.00246911]
["bitfinex-derivatives","BTCF0:USTF0",1738360062095,0.85330717,102090.0,102080.0,0.00246911]
["bitfinex-derivatives","BTCF0:USTF0",1738360062502,0.49250717,102090.0,102080.0,0.00246911]
["bitfinex-derivatives","BTCF0:USTF0",1738360062707,0.3815905,102090.0,102080.0,0.00246911]
["bitfinex-derivatives","BTCF0:USTF0",1738360062997,0.85330717,102090.0,102080.0,0.00246911]
["bitfinex-derivatives","BTCF0:USTF0",1738360064000,0.96422384,102090.0,102080.0,0.00246911]
["bitfinex-derivatives","BTCF0:USTF0",1738360065404,0.85330717,102090.0,102080.0,0.00246911]
["bitfinex-derivatives","BTCF0:USTF0",1738360065899,0.96422384,102090.0,102080.0,0.00246911]
["bitfinex-derivatives","BTCF0:USTF0",1738360066098,0.85330717,102090.0,102080.0,0.00246911]
["bitfinex-derivatives","BTCF0:USTF0",1738360066500,0.85330717,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360067005,0.86299017,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360069309,0.7423905,102090.0,102080.0,0.30792667]
["bitfinex-derivatives","BTCF0:USTF0",1738360069505,0.3815905,102090.0,102080.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1738360069704,0.3815905,102090.0,102080.0,1.69701]
["bitfinex-derivatives","BTCF0:USTF0",1738360069902,0.3815905,102090.0,102080.0,2.16872667]
["bitfinex-derivatives","BTCF0:USTF0",1738360070109,0.40946543,102090.0,102080.0,2.05781]
["bitfinex-derivatives","BTCF0:USTF0",1738360070306,0.08787493,102090.0,102080.0,2.16872667]
["bitfinex-derivatives","BTCF0:USTF0",1738360070513,0.08787493,102090.0,102080.0,2.23342667]
["bitfinex-derivatives","BTCF0:USTF0",1738360071019,0.08787493,102090.0,102080.0,2.29762667]
["bitfinex-derivatives","BTCF0:USTF0",1738360073411,0.37014378,102100.0,102090.0,0.1959908]
["bitfinex-derivatives","BTCF0:USTF0",1738360073713,0.25922711,102100.0,102090.0,0.1959908]
["bitfinex-derivatives","BTCF0:USTF0",1738360074607,0.25922711,102100.0,102090.0,0.1969908]
["bitfinex-derivatives","BTCF0:USTF0",1738360075513,0.37014378,102100.0,102090.0,0.1969908]
["bitfinex-derivatives","BTCF0:USTF0",1738360076016,0.73094378,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360076310,0.37014378,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360076714,0.73094378,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360076915,0.1959908,102090.0,102080.0,0.23320752]
["bitfinex-derivatives","BTCF0:USTF0",1738360077116,0.66770747,102090.0,102080.0,0.23320752]
["bitfinex-derivatives","BTCF0:USTF0",1738360077311,0.70566747,102090.0,102080.0,0.23320752]
["bitfinex-derivatives","BTCF0:USTF0",1738360077913,0.81658414,102090.0,102080.0,0.23320752]
["bitfinex-derivatives","BTCF0:USTF0",1738360078212,0.70566747,102090.0,102080.0,0.23420752]
["bitfinex-derivatives","BTCF0:USTF0",1738360081015,0.70566747,102090.0,102080.0,0.43021752]
["bitfinex-derivatives","BTCF0:USTF0",1738360081714,0.71553616,102090.0,102080.0,0.43021752]
["bitfinex-derivatives","BTCF0:USTF0",1738360081915,0.56665949,102090.0,102080.0,0.43021752]
["bitfinex-derivatives","BTCF0:USTF0",1738360082122,0.5947508,102090.0,102080.0,0.43021752]
["bitfinex-derivatives","BTCF0:USTF0",1738360082321,0.70566747,102090.0,102080.0,0.43021752]
["bitfinex-derivatives","BTCF0:USTF0",1738360084431,0.30690747,102090.0,102080.0,0.43021752]
["bitfinex-derivatives","BTCF0:USTF0",1738360084828,0.27184753,102100.0,102080.0,0.23420752]
["bitfinex-derivatives","BTCF0:USTF0",1738360085134,0.34709944,102100.0,102090.0,0.5567908]
["bitfinex-derivatives","BTCF0:USTF0",1738360085331,0.34709944,102100.0,102090.0,2.0567908]
["bitfinex-derivatives","BTCF0:USTF0",1738360085633,0.45801611,102100.0,102090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738360086022,0.34709944,102100.0,102090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738360086222,0.1959908,102090.0,102080.0,0.85801052]
["bitfinex-derivatives","BTCF0:USTF0",1738360086619,0.1959908,102090.0,102080.0,2.35801052]
["bitfinex-derivatives","BTCF0:USTF0",1738360086826,0.1959908,102090.0,102080.0,2.46792719]
["bitfinex-derivatives","BTCF0:USTF0",1738360087033,0.1959908,102090.0,102080.0,2.477671]
["bitfinex-derivatives","BTCF0:USTF0",1738360087737,0.1959908,102090.0,102080.0,2.478671]
["bitfinex-derivatives","BTCF0:USTF0",1738360088031,0.1959908,102090.0,102080.0,2.36775433]
["bitfinex-derivatives","BTCF0:USTF0",1738360088331,0.51710903,102090.0,102080.0,0.74546348]
["bitfinex-derivatives","BTCF0:USTF0",1738360090936,0.51710903,102090.0,102080.0,0.63454681]
["bitfinex-derivatives","BTCF0:USTF0",1738360091635,0.1959908,102090.0,102080.0,0.80995768]
["bitfinex-derivatives","BTCF0:USTF0",1738360092831,0.1959908,102090.0,102080.0,0.92087435]
["bitfinex-derivatives","BTCF0:USTF0",1738360094626,0.47304001,102100.0,102080.0,0.92087435]
["bitfinex-derivatives","BTCF0:USTF0",1738360094627,0.34721377,102100.0,102090.0,0.1959905]
["bitfinex-derivatives","BTCF0:USTF0",1738360095133,0.1959905,102090.0,102080.0,0.92086995]
["bitfinex-derivatives","BTCF0:USTF0",1738360095827,0.1959905,102090.0,102080.0,0.80995328]
["bitfinex-derivatives","BTCF0:USTF0",1738360096934,0.1959905,102090.0,102080.0,0.80895328]
["bitfinex-derivatives","BTCF0:USTF0",1738360097925,0.1959905,102090.0,102080.0,0.80995328]
["bitfinex-derivatives","BTCF0:USTF0",1738360098231,0.28397266,102090.0,102080.0,0.63454241]
["bitfinex-derivatives","BTCF0:USTF0",1738360100238,0.64477266,102090.0,102080.0,0.01074381]
["bitfinex-derivatives","BTCF0:USTF0",1738360100427,0.75568933,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360101138,0.39488933,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360101337,0.75568933,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360102730,0.81418727,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360102931,0.93149681,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360103829,0.57069681,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360105635,0.57069681,102090.0,102080.0,0.1970097]
["bitfinex-derivatives","BTCF0:USTF0",1738360107934,0.45978014,102090.0,102080.0,0.1970097]
["bitfinex-derivatives","BTCF0:USTF0",1738360109541,0.26378964,102090.0,102080.0,0.66872637]
["bitfinex-derivatives","BTCF0:USTF0",1738360109845,0.45978014,102090.0,102080.0,0.5578097]
["bitfinex-derivatives","BTCF0:USTF0",1738360112542,0.28411043,102090.0,102080.0,0.96642809]
["bitfinex-derivatives","BTCF0:USTF0",1738360115544,0.08811993,102090.0,102080.0,1.07734476]
["bitfinex-derivatives","BTCF0:USTF0",1738360116145,0.08811993,102090.0,102080.0,0.96642809]
["bitfinex-derivatives","BTCF0:USTF0",1738360116347,0.28411043,102090.0,102080.0,0.96642809]
["bitfinex-derivatives","BTCF0:USTF0",1738360116741,0.28411043,102090.0,102080.0,1.02992809]
["bitfinex-derivatives","BTCF0:USTF0",1738360117045,0.08811993,102090.0,102080.0,1.14084476]
["bitfinex-derivatives","BTCF0:USTF0",1738360118351,0.08811993,102090.0,102080.0,2.64084476]
["bitfinex-derivatives","BTCF0:USTF0",1738360120453,0.11730954,102090.0,102080.0,2.45663854]
["bitfinex-derivatives","BTCF0:USTF0",1738360121043,0.11730954,102090.0,102080.0,2.52503854]
["bitfinex-derivatives","BTCF0:USTF0",1738360123252,0.14662711,102100.0,102080.0,0.93994571]
["bitfinex-derivatives","BTCF0:USTF0",1738360123451,0.08980607,102100.0,102090.0,0.84352364]
["bitfinex-derivatives","BTCF0:USTF0",1738360123855,0.08980607,102100.0,102090.0,2.23260697]
["bitfinex-derivatives","BTCF0:USTF0",1738360125048,0.11745801,102100.0,102090.0,2.33160017]
["bitfinex-derivatives","BTCF0:USTF0",1738360127768,0.17463813,102110.0,102090.0,2.24652654]
["bitfinex-derivatives","BTCF0:USTF0",1738360127962,0.17463813,102110.0,102100.0,0.79598777]
["bitfinex-derivatives","BTCF0:USTF0",1738360129366,0.17463813,102110.0,102100.0,2.29598777]
["bitfinex-derivatives","BTCF0:USTF0",1738360129553,0.08799297,102120.0,102110.0,0.2449385]
["bitfinex-derivatives","BTCF0:USTF0",1738360129754,0.08799297,102120.0,102110.0,0.78015517]
["bitfinex-derivatives","BTCF0:USTF0",1738360130959,0.08799297,102120.0,102110.0,0.78115517]
["bitfinex-derivatives","BTCF0:USTF0",1738360133365,0.06446954,102130.0,102120.0,0.1959327]
["bitfinex-derivatives","BTCF0:USTF0",1738360133662,0.06446954,102130.0,102120.0,0.66764937]
["bitfinex-derivatives","BTCF0:USTF0",1738360134462,0.06446954,102130.0,102120.0,0.77856604]
["bitfinex-derivatives","BTCF0:USTF0",1738360134657,0.06446954,102130.0,102120.0,0.66764937]
["bitfinex-derivatives","BTCF0:USTF0",1738360134857,0.06446954,102130.0,102120.0,0.66864937]
["bitfinex-derivatives","BTCF0:USTF0",1738360136763,0.063,102130.0,102120.0,0.66864937]
["bitfinex-derivatives","BTCF0:USTF0",1738360138057,0.063,102130.0,102120.0,0.67838406]
["bitfinex-derivatives","BTCF0:USTF0",1738360139664,0.3604055,102140.0,102130.0,0.1959134]
["bitfinex-derivatives","BTCF0:USTF0",1738360139875,0.3604055,102140.0,102130.0,0.30683007]
["bitfinex-derivatives","BTCF0:USTF0",1738360140866,0.27241253,102140.0,102130.0,0.30683007]
["bitfinex-derivatives","BTCF0:USTF0",1738360141072,0.27241253,102140.0,102130.0,0.30783007]
["bitfinex-derivatives","BTCF0:USTF0",1738360141867,0.27241253,102140.0,102130.0,0.66863007]
["bitfinex-derivatives","BTCF0:USTF0",1738360142067,0.27241253,102140.0,102130.0,2.16863007]
["bitfinex-derivatives","BTCF0:USTF0",1738360142571,0.27241253,102140.0,102130.0,0.66863007]
["bitfinex-derivatives","BTCF0:USTF0",1738360143671,0.07651543,102140.0,102130.0,0.66863007]
["bitfinex-derivatives","BTCF0:USTF0",1738360144369,0.2626942,102140.0,102130.0,0.5577134]
["bitfinex-derivatives","BTCF0:USTF0",1738360145359,0.1958942,102140.0,102130.0,0.5577134]
["bitfinex-derivatives","BTCF0:USTF0",1738360145565,0.69470964,102150.0,102130.0,0.5577134]
["bitfinex-derivatives","BTCF0:USTF0",1738360145566,0.08799297,102150.0,102140.0,0.1958942]
["bitfinex-derivatives","BTCF0:USTF0",1738360145765,0.08799297,102150.0,102140.0,0.66761087]
["bitfinex-derivatives","BTCF0:USTF0",1738360146376,0.15659297,102150.0,102140.0,0.66761087]
["bitfinex-derivatives","BTCF0:USTF0",1738360146762,0.08799297,102150.0,102140.0,0.73261087]
["bitfinex-derivatives","BTCF0:USTF0",1738360146963,0.08799297,102150.0,102140.0,0.73361087]
["bitfinex-derivatives","BTCF0:USTF0",1738360147373,0.08799297,102150.0,102140.0,0.84452754]
["bitfinex-derivatives","BTCF0:USTF0",1738360148576,0.08799297,102150.0,102140.0,2.34452754]
["bitfinex-derivatives","BTCF0:USTF0",1738360149069,0.37113813,102170.0,102140.0,2.14863334]
["bitfinex-derivatives","BTCF0:USTF0",1738360149070,0.28449297,102170.0,102140.0,2.14863334]
["bitfinex-derivatives","BTCF0:USTF0",1738360149275,0.48032997,102170.0,102160.0,0.66757247]
["bitfinex-derivatives","BTCF0:USTF0",1738360149471,0.28449297,102170.0,102160.0,0.66757247]
["bitfinex-derivatives","BTCF0:USTF0",1738360150671,0.28449297,102170.0,102160.0,0.66857247]
["bitfinex-derivatives","BTCF0:USTF0",1738360150876,0.48032967,102170.0,102160.0,0.66857247]
["bitfinex-derivatives","BTCF0:USTF0",1738360151177,0.48032967,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360151877,0.1958559,102160.0,102150.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360152179,0.30677257,102160.0,102150.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360152371,0.1958559,102160.0,102150.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360153278,0.1958559,102160.0,102150.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738360154069,0.1958559,102160.0,102150.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738360154470,0.1958559,102160.0,102150.0,0.30893878]
["bitfinex-derivatives","BTCF0:USTF0",1738360154980,0.60489974,102170.0,102150.0,0.11306368]
["bitfinex-derivatives","BTCF0:USTF0",1738360155273,0.7909447,102170.0,102160.0,0.1958559]
["bitfinex-derivatives","BTCF0:USTF0",1738360155474,0.7531447,102170.0,102160.0,0.30677257]
["bitfinex-derivatives","BTCF0:USTF0",1738360155882,0.7531447,102170.0,102160.0,1.80677257]
["bitfinex-derivatives","BTCF0:USTF0",1738360156372,0.89947064,102170.0,102160.0,1.80777257]
["bitfinex-derivatives","BTCF0:USTF0",1738360157879,0.89947064,102170.0,102160.0,1.80877257]
["bitfinex-derivatives","BTCF0:USTF0",1738360159182,0.53867064,102170.0,102160.0,1.80877257]
["bitfinex-derivatives","BTCF0:USTF0",1738360159378,1.01038731,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360159579,0.195855,102160.0,102150.0,0.55680771]
["bitfinex-derivatives","BTCF0:USTF0",1738360160182,0.195855,102160.0,102150.0,0.66772438]
["bitfinex-derivatives","BTCF0:USTF0",1738360160880,0.48018607,102170.0,102160.0,0.1958549]
["bitfinex-derivatives","BTCF0:USTF0",1738360161185,0.48018607,102170.0,102160.0,0.30677157]
["bitfinex-derivatives","BTCF0:USTF0",1738360162085,0.48018607,102170.0,102160.0,0.1958549]
["bitfinex-derivatives","BTCF0:USTF0",1738360163281,0.48018607,102170.0,102160.0,0.19668579]
["bitfinex-derivatives","BTCF0:USTF0",1738360163982,0.48018607,102170.0,102160.0,0.30760246]
["bitfinex-derivatives","BTCF0:USTF0",1738360165388,0.14632594,102190.0,102160.0,0.62243334]
["bitfinex-derivatives","BTCF0:USTF0",1738360165576,0.14632594,102190.0,102180.0,1.13924974]
["bitfinex-derivatives","BTCF0:USTF0",1738360165776,0.14632594,102190.0,102180.0,2.52833307]
["bitfinex-derivatives","BTCF0:USTF0",1738360166177,0.14632594,102190.0,102180.0,2.63924974]
["bitfinex-derivatives","BTCF0:USTF0",1738360166379,0.14632594,102190.0,102180.0,2.52833307]
["bitfinex-derivatives","BTCF0:USTF0",1738360166380,0.32096407,102190.0,102180.0,2.52833307]
["bitfinex-derivatives","BTCF0:USTF0",1738360167285,0.32096407,102190.0,102180.0,2.52933307]
["bitfinex-derivatives","BTCF0:USTF0",1738360170989,0.32096407,102190.0,102180.0,2.64024974]
["bitfinex-derivatives","BTCF0:USTF0",1738360171593,0.289,102200.0,102190.0,0.1957972]
["bitfinex-derivatives","BTCF0:USTF0",1738360171786,0.289,102200.0,102190.0,0.66751387]
["bitfinex-derivatives","BTCF0:USTF0",1738360173293,0.289,102200.0,102190.0,0.66851387]
["bitfinex-derivatives","BTCF0:USTF0",1738360175192,0.289,102200.0,102190.0,0.67051387]
["bitfinex-derivatives","BTCF0:USTF0",1738360175890,0.289,102200.0,102190.0,0.5595972]
["bitfinex-derivatives","BTCF0:USTF0",1738360176491,0.289,102200.0,102190.0,0.67051387]
["bitfinex-derivatives","BTCF0:USTF0",1738360177094,0.289,102200.0,102190.0,0.5595972]
["bitfinex-derivatives","BTCF0:USTF0",1738360177296,0.39991667,102200.0,102190.0,0.5595972]
["bitfinex-derivatives","BTCF0:USTF0",1738360177895,0.59569407,102200.0,102190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738360178099,0.59569407,102200.0,102190.0,0.5595966]
["bitfinex-derivatives","BTCF0:USTF0",1738360179507,0.59569407,102200.0,102190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738360180499,0.95649407,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738360182505,0.95649407,102200.0,102190.0,0.1987964]
["bitfinex-derivatives","BTCF0:USTF0",1738360183503,0.95649407,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738360184306,0.99425407,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738360186299,1.00394907,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738360193411,1.00394907,102200.0,102190.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738360194011,0.96618907,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738360194204,1.00394907,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738360194405,1.12099994,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738360195405,1.08323994,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738360195607,1.07354494,102200.0,102190.0,0.1987955]
["bitfinex-derivatives","BTCF0:USTF0",1738360196702,0.71274494,102200.0,102190.0,0.1987955]
["bitfinex-derivatives","BTCF0:USTF0",1738360197609,0.60182827,102200.0,102190.0,0.1987955]
["bitfinex-derivatives","BTCF0:USTF0",1738360197910,0.60182827,102200.0,102190.0,0.5595955]
["bitfinex-derivatives","BTCF0:USTF0",1738360198108,0.71274494,102200.0,102190.0,0.5595955]
["bitfinex-derivatives","BTCF0:USTF0",1738360198309,0.65164494,102200.0,102190.0,0.5595955]
["bitfinex-derivatives","BTCF0:USTF0",1738360199310,0.58614494,102200.0,102190.0,0.5595955]
["bitfinex-derivatives","BTCF0:USTF0",1738360199511,0.47522827,102200.0,102190.0,0.5595955]
["bitfinex-derivatives","BTCF0:USTF0",1738360199712,0.47522827,102200.0,102190.0,0.6243955]
["bitfinex-derivatives","BTCF0:USTF0",1738360200218,0.47522827,102200.0,102190.0,0.6894955]
["bitfinex-derivatives","BTCF0:USTF0",1738360200615,0.41282827,102200.0,102190.0,0.6894955]
["bitfinex-derivatives","BTCF0:USTF0",1738360200809,0.41282827,102200.0,102190.0,0.80041217]
["bitfinex-derivatives","BTCF0:USTF0",1738360200810,0.21705087,102200.0,102190.0,0.80041217]
["bitfinex-derivatives","BTCF0:USTF0",1738360201004,0.21705087,102200.0,102190.0,0.87421417]
["bitfinex-derivatives","BTCF0:USTF0",1738360201704,0.41282727,102200.0,102190.0,0.87421417]
["bitfinex-derivatives","BTCF0:USTF0",1738360202608,0.2957764,102200.0,102190.0,0.87421417]
["bitfinex-derivatives","BTCF0:USTF0",1738360203118,0.1,102200.0,102190.0,0.87421417]
["bitfinex-derivatives","BTCF0:USTF0",1738360203507,0.1,102200.0,102190.0,2.37421417]
["bitfinex-derivatives","BTCF0:USTF0",1738360205918,0.26337681,102210.0,102190.0,2.21613867]
["bitfinex-derivatives","BTCF0:USTF0",1738360206106,0.26337681,102210.0,102200.0,0.66749267]
["bitfinex-derivatives","BTCF0:USTF0",1738360207210,0.45912321,102220.0,102210.0,0.1957568]
["bitfinex-derivatives","BTCF0:USTF0",1738360207416,0.45912321,102220.0,102210.0,0.5565568]
["bitfinex-derivatives","BTCF0:USTF0",1738360207808,0.57003988,102220.0,102210.0,0.5565568]
["bitfinex-derivatives","BTCF0:USTF0",1738360208115,0.195757,102210.0,102200.0,2.0565712]
["bitfinex-derivatives","BTCF0:USTF0",1738360208318,0.195757,102210.0,102200.0,0.5565712]
["bitfinex-derivatives","BTCF0:USTF0",1738360208819,0.69713968,102220.0,102200.0,0.5565712]
["bitfinex-derivatives","BTCF0:USTF0",1738360209022,0.58622301,102220.0,102200.0,0.5565712]
["bitfinex-derivatives","BTCF0:USTF0",1738360209312,0.39047681,102220.0,102200.0,0.66748787]
["bitfinex-derivatives","BTCF0:USTF0",1738360209510,0.69713068,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360209908,0.1957564,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738360210109,0.1957564,102210.0,102200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360210110,0.37057307,102210.0,102200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360210609,0.2596564,102210.0,102200.0,0.556575]
["bitfinex-derivatives","BTCF0:USTF0",1738360210814,0.2596564,102210.0,102200.0,0.195775]
["bitfinex-derivatives","BTCF0:USTF0",1738360211011,0.37057307,102210.0,102190.0,0.77829879]
["bitfinex-derivatives","BTCF0:USTF0",1738360211314,0.37057307,102210.0,102200.0,0.556575]
["bitfinex-derivatives","BTCF0:USTF0",1738360211315,0.2596564,102210.0,102200.0,0.556575]
["bitfinex-derivatives","BTCF0:USTF0",1738360212317,0.2596564,102210.0,102200.0,0.195775]
["bitfinex-derivatives","BTCF0:USTF0",1738360212808,0.2596564,102210.0,102200.0,0.556575]
["bitfinex-derivatives","BTCF0:USTF0",1738360213010,0.2596564,102210.0,102200.0,0.195775]
["bitfinex-derivatives","BTCF0:USTF0",1738360213219,0.2596564,102210.0,102200.0,0.556575]
["bitfinex-derivatives","BTCF0:USTF0",1738360213717,0.2596564,102210.0,102200.0,0.195775]
["bitfinex-derivatives","BTCF0:USTF0",1738360213916,0.2596564,102210.0,102200.0,0.556575]
["bitfinex-derivatives","BTCF0:USTF0",1738360214119,0.2596564,102210.0,102200.0,0.195775]
["bitfinex-derivatives","BTCF0:USTF0",1738360214517,0.2596564,102210.0,102200.0,0.556575]
["bitfinex-derivatives","BTCF0:USTF0",1738360215523,0.37670727,102210.0,102200.0,0.556575]
["bitfinex-derivatives","BTCF0:USTF0",1738360216120,0.37670727,102210.0,102200.0,2.056575]
["bitfinex-derivatives","BTCF0:USTF0",1738360218411,0.48762394,102210.0,102200.0,0.556575]
["bitfinex-derivatives","BTCF0:USTF0",1738360218615,0.48762394,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738360218915,0.37057307,102210.0,102200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738360219315,0.37057307,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738360219521,0.1957776,102200.0,102190.0,0.74087737]
["bitfinex-derivatives","BTCF0:USTF0",1738360219714,0.43279427,102200.0,102190.0,2.24087737]
["bitfinex-derivatives","BTCF0:USTF0",1738360219915,0.3218776,102200.0,102190.0,2.24087737]
["bitfinex-derivatives","BTCF0:USTF0",1738360220215,0.3218776,102200.0,102190.0,1.88007737]
["bitfinex-derivatives","BTCF0:USTF0",1738360220618,0.3218776,102200.0,102190.0,1.68429127]
["bitfinex-derivatives","BTCF0:USTF0",1738360221117,0.79359427,102200.0,102190.0,0.17568927]
["bitfinex-derivatives","BTCF0:USTF0",1738360221522,0.79359427,102200.0,102190.0,0.17668927]
["bitfinex-derivatives","BTCF0:USTF0",1738360221924,0.79359427,102200.0,102190.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738360222740,0.1957966,102190.0,102180.0,0.40774978]
["bitfinex-derivatives","BTCF0:USTF0",1738360222917,0.70519327,102190.0,102180.0,0.31174978]
["bitfinex-derivatives","BTCF0:USTF0",1738360223721,0.5942766,102190.0,102180.0,0.50756538]
["bitfinex-derivatives","BTCF0:USTF0",1738360224021,0.70519327,102190.0,102180.0,0.31574978]
["bitfinex-derivatives","BTCF0:USTF0",1738360224625,0.70519327,102190.0,102180.0,0.31774978]
["bitfinex-derivatives","BTCF0:USTF0",1738360225017,0.70519327,102190.0,102180.0,0.22174978]
["bitfinex-derivatives","BTCF0:USTF0",1738360225325,1.02615734,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360225920,0.98847734,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360226227,1.08675734,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360227526,1.04907734,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360227724,1.08675734,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360227923,1.09673272,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360228120,1.05905272,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360228331,1.09673272,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360230127,0.92209459,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360233224,0.89271817,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360233623,0.73414612,102190.0,102180.0,0.2018153]
["bitfinex-derivatives","BTCF0:USTF0",1738360233832,0.77182612,102190.0,102180.0,0.2018153]
["bitfinex-derivatives","BTCF0:USTF0",1738360234134,0.73414612,102190.0,102180.0,0.2018153]
["bitfinex-derivatives","BTCF0:USTF0",1738360234320,0.67354612,102190.0,102180.0,0.2018153]
["bitfinex-derivatives","BTCF0:USTF0",1738360234526,0.67354612,102190.0,102180.0,0.3234153]
["bitfinex-derivatives","BTCF0:USTF0",1738360235027,0.31274612,102190.0,102180.0,0.3234153]
["bitfinex-derivatives","BTCF0:USTF0",1738360235224,0.31274612,102190.0,102180.0,0.85573197]
["bitfinex-derivatives","BTCF0:USTF0",1738360235826,0.11694952,102190.0,102180.0,0.85573197]
["bitfinex-derivatives","BTCF0:USTF0",1738360236541,0.11694952,102190.0,102180.0,2.35573197]
["bitfinex-derivatives","BTCF0:USTF0",1738360236830,0.19593001,102200.0,102190.0,0.195796]
["bitfinex-derivatives","BTCF0:USTF0",1738360237028,0.19593001,102200.0,102190.0,0.556596]
["bitfinex-derivatives","BTCF0:USTF0",1738360237236,0.19593001,102200.0,102190.0,0.66751267]
["bitfinex-derivatives","BTCF0:USTF0",1738360237739,0.00014701,102200.0,102190.0,0.66751267]
["bitfinex-derivatives","BTCF0:USTF0",1738360237933,0.00014701,102200.0,102190.0,0.66851267]
["bitfinex-derivatives","BTCF0:USTF0",1738360238235,0.00014701,102200.0,102190.0,0.66951267]
["bitfinex-derivatives","BTCF0:USTF0",1738360239823,0.19592381,102200.0,102190.0,0.558596]
["bitfinex-derivatives","BTCF0:USTF0",1738360242043,0.19592381,102200.0,102190.0,0.56834373]
["bitfinex-derivatives","BTCF0:USTF0",1738360244541,0.30684048,102200.0,102190.0,0.37254773]
["bitfinex-derivatives","BTCF0:USTF0",1738360244736,0.37084048,102200.0,102190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738360245241,0.76932048,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360245438,0.1957955,102190.0,102180.0,0.17454226]
["bitfinex-derivatives","BTCF0:USTF0",1738360245636,0.73061217,102190.0,102180.0,0.17454226]
["bitfinex-derivatives","BTCF0:USTF0",1738360246443,0.79301217,102190.0,102180.0,0.37035686]
["bitfinex-derivatives","BTCF0:USTF0",1738360246643,0.79301217,102190.0,102180.0,0.17454226]
["bitfinex-derivatives","BTCF0:USTF0",1738360246842,0.79301217,102190.0,102180.0,0.17854226]
["bitfinex-derivatives","BTCF0:USTF0",1738360247144,0.79301217,102190.0,102180.0,0.18054226]
["bitfinex-derivatives","BTCF0:USTF0",1738360248246,0.72991217,102190.0,102180.0,0.37635676]
["bitfinex-derivatives","BTCF0:USTF0",1738360248442,0.93913811,102190.0,102180.0,0.2018145]
["bitfinex-derivatives","BTCF0:USTF0",1738360251350,0.93913811,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360251746,0.90990575,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360253063,0.79898908,102190.0,102180.0,0.2018149]
["bitfinex-derivatives","BTCF0:USTF0",1738360253865,0.43818908,102190.0,102180.0,0.2018149]
["bitfinex-derivatives","BTCF0:USTF0",1738360254364,0.43818908,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360255062,0.43818908,102190.0,102180.0,0.2018149]
["bitfinex-derivatives","BTCF0:USTF0",1738360255561,0.3210955,102190.0,102180.0,0.2018149]
["bitfinex-derivatives","BTCF0:USTF0",1738360255953,0.3587755,102190.0,102180.0,0.2018149]
["bitfinex-derivatives","BTCF0:USTF0",1738360256467,0.3587755,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360257358,0.83049217,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360258568,0.46969217,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360258860,0.3587755,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360259664,0.3587755,102190.0,102180.0,0.2018148]
["bitfinex-derivatives","BTCF0:USTF0",1738360260169,0.3587755,102190.0,102180.0,0.21693156]
["bitfinex-derivatives","BTCF0:USTF0",1738360260666,0.3587755,102190.0,102180.0,0.02111676]
["bitfinex-derivatives","BTCF0:USTF0",1738360260859,0.83049217,102190.0,102180.0,0.02111676]
["bitfinex-derivatives","BTCF0:USTF0",1738360261365,0.83049217,102190.0,102180.0,0.02108433]
["bitfinex-derivatives","BTCF0:USTF0",1738360262163,0.83049217,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360263967,0.1958143,102180.0,102170.0,0.17468927]
["bitfinex-derivatives","BTCF0:USTF0",1738360264170,0.66753097,102180.0,102170.0,0.17468927]
["bitfinex-derivatives","BTCF0:USTF0",1738360264561,0.77844764,102180.0,102170.0,0.17468927]
["bitfinex-derivatives","BTCF0:USTF0",1738360265863,0.58263334,102180.0,102150.0,0.65247088]
["bitfinex-derivatives","BTCF0:USTF0",1738360266064,0.66756887,102160.0,102150.0,0.29167088]
["bitfinex-derivatives","BTCF0:USTF0",1738360266468,0.72606887,102160.0,102150.0,0.29167088]
["bitfinex-derivatives","BTCF0:USTF0",1738360267261,1.08686887,102160.0,102150.0,0.29167088]
["bitfinex-derivatives","BTCF0:USTF0",1738360267573,1.19778554,102160.0,102150.0,0.29167088]
["bitfinex-derivatives","BTCF0:USTF0",1738360267871,1.19778554,102160.0,102150.0,0.29367088]
["bitfinex-derivatives","BTCF0:USTF0",1738360268373,1.19778554,102160.0,102150.0,0.30267088]
["bitfinex-derivatives","BTCF0:USTF0",1738360268576,1.19778554,102160.0,102150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738360268873,0.1958606,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360269073,0.93773394,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360269471,0.1958989,102130.0,102120.0,2.15247088]
["bitfinex-derivatives","BTCF0:USTF0",1738360269772,0.1958989,102130.0,102120.0,0.29167088]
["bitfinex-derivatives","BTCF0:USTF0",1738360269773,0.81617224,102130.0,102120.0,0.29167088]
["bitfinex-derivatives","BTCF0:USTF0",1738360269972,0.76695557,102130.0,102120.0,0.29167088]
["bitfinex-derivatives","BTCF0:USTF0",1738360270374,0.40615557,102130.0,102120.0,0.29167088]
["bitfinex-derivatives","BTCF0:USTF0",1738360270676,0.40615557,102130.0,102120.0,0.35477088]
["bitfinex-derivatives","BTCF0:USTF0",1738360270879,0.2335389,102130.0,102120.0,0.92672425]
["bitfinex-derivatives","BTCF0:USTF0",1738360271181,0.19603541,102140.0,102130.0,0.195899]
["bitfinex-derivatives","BTCF0:USTF0",1738360271476,0.30695208,102140.0,102130.0,0.21113427]
["bitfinex-derivatives","BTCF0:USTF0",1738360272477,0.45727802,102140.0,102130.0,0.01523527]
["bitfinex-derivatives","BTCF0:USTF0",1738360273474,0.46627802,102140.0,102130.0,0.01523527]
["bitfinex-derivatives","BTCF0:USTF0",1738360273769,0.82707802,102140.0,102130.0,0.01523527]
["bitfinex-derivatives","BTCF0:USTF0",1738360274476,0.1958991,102130.0,102120.0,0.3784101]
["bitfinex-derivatives","BTCF0:USTF0",1738360274678,0.30681577,102130.0,102120.0,0.39365036]
["bitfinex-derivatives","BTCF0:USTF0",1738360276580,0.31081577,102130.0,102120.0,0.39365036]
["bitfinex-derivatives","BTCF0:USTF0",1738360277383,0.31081577,102130.0,102120.0,0.27425036]
["bitfinex-derivatives","BTCF0:USTF0",1738360277578,0.31081577,102130.0,102120.0,0.39215036]
["bitfinex-derivatives","BTCF0:USTF0",1738360278083,0.67161577,102130.0,102120.0,0.19624026]
["bitfinex-derivatives","BTCF0:USTF0",1738360278682,0.67161577,102130.0,102120.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738360278877,0.67161577,102130.0,102120.0,0.19631507]
["bitfinex-derivatives","BTCF0:USTF0",1738360279077,0.67161577,102130.0,102120.0,0.07841507]
["bitfinex-derivatives","BTCF0:USTF0",1738360280284,0.67161577,102130.0,102120.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738360280580,0.67161577,102130.0,102120.0,0.07841605]
["bitfinex-derivatives","BTCF0:USTF0",1738360280974,0.67161577,102130.0,102120.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738360281176,0.90743244,102130.0,102120.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738360281375,0.90743244,102130.0,102110.0,0.13170291]
["bitfinex-derivatives","BTCF0:USTF0",1738360281376,0.1959181,102120.0,102110.0,0.13170291]
["bitfinex-derivatives","BTCF0:USTF0",1738360281576,0.77855144,102120.0,102110.0,0.19566404]
["bitfinex-derivatives","BTCF0:USTF0",1738360281881,0.77855144,102120.0,102110.0,0.18034701]
["bitfinex-derivatives","BTCF0:USTF0",1738360282075,0.77855144,102120.0,102110.0,0.19566453]
["bitfinex-derivatives","BTCF0:USTF0",1738360282281,0.66763477,102120.0,102110.0,0.19566453]
["bitfinex-derivatives","BTCF0:USTF0",1738360282581,0.77955144,102120.0,102110.0,0.19666453]
["bitfinex-derivatives","BTCF0:USTF0",1738360282787,0.66863477,102120.0,102110.0,0.39260183]
["bitfinex-derivatives","BTCF0:USTF0",1738360283686,0.66863477,102120.0,102110.0,0.3926015]
["bitfinex-derivatives","BTCF0:USTF0",1738360286082,0.77955144,102120.0,102110.0,0.1966642]
["bitfinex-derivatives","BTCF0:USTF0",1738360286482,0.66863477,102120.0,102110.0,0.1966642]
["bitfinex-derivatives","BTCF0:USTF0",1738360286884,0.70627477,102120.0,102110.0,0.1966642]
["bitfinex-derivatives","BTCF0:USTF0",1738360287789,0.70627477,102120.0,102110.0,0.3926015]
["bitfinex-derivatives","BTCF0:USTF0",1738360291791,0.81719144,102120.0,102110.0,0.1966642]
["bitfinex-derivatives","BTCF0:USTF0",1738360293493,0.81719144,102120.0,102110.0,0.07463926]
["bitfinex-derivatives","BTCF0:USTF0",1738360294290,0.81719144,102120.0,102110.0,0.01633926]
["bitfinex-derivatives","BTCF0:USTF0",1738360300202,0.94372692,102120.0,102110.0,0.01633926]
["bitfinex-derivatives","BTCF0:USTF0",1738360301300,0.78550866,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738360301503,0.67459199,102120.0,102110.0,0.31878371]
["bitfinex-derivatives","BTCF0:USTF0",1738360301995,0.31379199,102120.0,102110.0,0.31878371]
["bitfinex-derivatives","BTCF0:USTF0",1738360302195,0.42470866,102120.0,102110.0,0.31878371]
["bitfinex-derivatives","BTCF0:USTF0",1738360302497,0.42470866,102120.0,102110.0,0.33401621]
["bitfinex-derivatives","BTCF0:USTF0",1738360303496,0.30783477,102120.0,102110.0,0.33401621]
["bitfinex-derivatives","BTCF0:USTF0",1738360304002,0.30783477,102120.0,102110.0,0.33404732]
["bitfinex-derivatives","BTCF0:USTF0",1738360304697,0.30783477,102120.0,102110.0,0.34390423]
["bitfinex-derivatives","BTCF0:USTF0",1738360306188,0.30783477,102120.0,102110.0,0.32864062]
["bitfinex-derivatives","BTCF0:USTF0",1738360307502,0.39587327,102120.0,102110.0,0.56165659]
["bitfinex-derivatives","BTCF0:USTF0",1738360309803,0.86758994,102120.0,102110.0,0.35586298]
["bitfinex-derivatives","BTCF0:USTF0",1738360311108,0.86758994,102120.0,102110.0,0.23416298]
["bitfinex-derivatives","BTCF0:USTF0",1738360311403,0.92598994,102120.0,102110.0,0.23416298]
["bitfinex-derivatives","BTCF0:USTF0",1738360312792,0.56518994,102120.0,102110.0,0.23416298]
["bitfinex-derivatives","BTCF0:USTF0",1738360312991,0.45427327,102120.0,102110.0,0.43009968]
["bitfinex-derivatives","BTCF0:USTF0",1738360313404,0.81507327,102120.0,102110.0,0.43009968]
["bitfinex-derivatives","BTCF0:USTF0",1738360313799,0.45427327,102120.0,102110.0,0.43009968]
["bitfinex-derivatives","BTCF0:USTF0",1738360315006,0.93194716,102120.0,102110.0,0.43009968]
["bitfinex-derivatives","BTCF0:USTF0",1738360315303,0.57114716,102120.0,102110.0,0.79089968]
["bitfinex-derivatives","BTCF0:USTF0",1738360315504,0.57114716,102120.0,102110.0,0.43009968]
["bitfinex-derivatives","BTCF0:USTF0",1738360315806,0.57114716,102120.0,102110.0,0.79089968]
["bitfinex-derivatives","BTCF0:USTF0",1738360316007,0.57114716,102120.0,102110.0,0.43009968]
["bitfinex-derivatives","BTCF0:USTF0",1738360316397,0.57114716,102120.0,102110.0,0.79089968]
["bitfinex-derivatives","BTCF0:USTF0",1738360319204,0.45427327,102120.0,102110.0,0.79089968]
["bitfinex-derivatives","BTCF0:USTF0",1738360325010,0.31277489,102130.0,102110.0,0.70587965]
["bitfinex-derivatives","BTCF0:USTF0",1738360325211,0.11687389,102130.0,102120.0,0.72533417]
["bitfinex-derivatives","BTCF0:USTF0",1738360325514,0.31277219,102130.0,102120.0,0.6144175]
["bitfinex-derivatives","BTCF0:USTF0",1738360326308,0.11787389,102130.0,102120.0,0.6144175]
["bitfinex-derivatives","BTCF0:USTF0",1738360326510,0.26419983,102130.0,102120.0,0.6144175]
["bitfinex-derivatives","BTCF0:USTF0",1738360327510,0.26719983,102130.0,102120.0,0.6144175]
["bitfinex-derivatives","BTCF0:USTF0",1738360330019,0.26719983,102130.0,102120.0,0.62212615]
["bitfinex-derivatives","BTCF0:USTF0",1738360330715,0.5740146,102130.0,102120.0,0.62212615]
["bitfinex-derivatives","BTCF0:USTF0",1738360331624,0.31081477,102130.0,102120.0,1.48240995]
["bitfinex-derivatives","BTCF0:USTF0",1738360332007,0.31081477,102130.0,102120.0,1.12160995]
["bitfinex-derivatives","BTCF0:USTF0",1738360333316,0.31081477,102130.0,102120.0,0.8602838]
["bitfinex-derivatives","BTCF0:USTF0",1738360333522,0.43201477,102130.0,102120.0,0.8602838]
["bitfinex-derivatives","BTCF0:USTF0",1738360335414,0.1959172,102120.0,102110.0,1.20790912]
["bitfinex-derivatives","BTCF0:USTF0",1738360335612,0.30683387,102120.0,102110.0,1.20790912]
["bitfinex-derivatives","BTCF0:USTF0",1738360336521,0.30683387,102120.0,102110.0,0.95208362]
["bitfinex-derivatives","BTCF0:USTF0",1738360336723,0.30783387,102120.0,102110.0,0.89468362]
["bitfinex-derivatives","BTCF0:USTF0",1738360338318,0.66863387,102120.0,102110.0,0.52583386]
["bitfinex-derivatives","BTCF0:USTF0",1738360338516,0.77955054,102120.0,102110.0,0.52583386]
["bitfinex-derivatives","BTCF0:USTF0",1738360339030,0.64463334,102120.0,102100.0,0.45000506]
["bitfinex-derivatives","BTCF0:USTF0",1738360339219,0.82215307,102110.0,102100.0,0.33364449]
["bitfinex-derivatives","BTCF0:USTF0",1738360340123,0.82215307,102110.0,102100.0,0.33564449]
["bitfinex-derivatives","BTCF0:USTF0",1738360340428,0.82215307,102110.0,102100.0,0.33764449]
["bitfinex-derivatives","BTCF0:USTF0",1738360340925,0.82215307,102110.0,102100.0,0.33364449]
["bitfinex-derivatives","BTCF0:USTF0",1738360341117,0.82215307,102110.0,102100.0,0.33764449]
["bitfinex-derivatives","BTCF0:USTF0",1738360343322,0.96847901,102110.0,102100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738360344015,0.96847901,102110.0,102100.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1738360344217,0.85752234,102110.0,102100.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1738360344419,0.96843901,102110.0,102100.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1738360346012,0.90903901,102110.0,102100.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1738360346218,0.85153901,102110.0,102100.0,0.9608557]
["bitfinex-derivatives","BTCF0:USTF0",1738360346424,0.8593931,102110.0,102100.0,1.0201557]
["bitfinex-derivatives","BTCF0:USTF0",1738360347025,0.71306716,102110.0,102100.0,1.0201557]
["bitfinex-derivatives","BTCF0:USTF0",1738360348226,0.1959364,102110.0,102100.0,1.0201557]
["bitfinex-derivatives","BTCF0:USTF0",1738360348426,0.2334964,102110.0,102100.0,1.0201557]
["bitfinex-derivatives","BTCF0:USTF0",1738360349134,0.34441307,102110.0,102100.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1738360359234,0.70521307,102110.0,102100.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1738360359426,0.82941307,102110.0,102100.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1738360360533,0.94651631,102110.0,102100.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1738360362929,0.82231631,102110.0,102100.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1738360363129,0.82231631,102110.0,102100.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1738360363329,0.46151631,102110.0,102100.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1738360363535,0.82231631,102110.0,102100.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1738360364633,0.8798512,102110.0,102100.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1738360365136,0.8798512,102110.0,102100.0,1.025454]
["bitfinex-derivatives","BTCF0:USTF0",1738360365739,0.5190512,102110.0,102100.0,1.025454]
["bitfinex-derivatives","BTCF0:USTF0",1738360370342,0.49118802,102110.0,102100.0,1.025454]
["bitfinex-derivatives","BTCF0:USTF0",1738360370638,0.49118802,102110.0,102100.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1738360371732,0.85198802,102110.0,102100.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1738360371935,0.49118802,102110.0,102100.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1738360373042,0.85198802,102110.0,102100.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1738360373244,0.97218802,102110.0,102100.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1738360374038,1.0000512,102110.0,102100.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1738360375539,1.0000512,102110.0,102100.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1738360377143,0.82541307,102110.0,102100.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1738360380240,0.30685307,102110.0,102100.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1738360380442,0.70521307,102110.0,102100.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1738360380643,0.70521307,102110.0,102100.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1738360380950,0.34441307,102110.0,102100.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1738360381748,0.70521307,102110.0,102100.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1738360383039,0.70521307,102110.0,102100.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1738360383240,0.82471307,102110.0,102100.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1738360384067,0.82467307,102110.0,102100.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1738360384247,0.82467307,102110.0,102100.0,0.5871981]
["bitfinex-derivatives","BTCF0:USTF0",1738360384443,0.93558974,102110.0,102100.0,0.10296675]
["bitfinex-derivatives","BTCF0:USTF0",1738360384751,0.195954,102100.0,102090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360384955,0.83828734,102100.0,102090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360386049,0.83828734,102100.0,102090.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738360386252,0.83828734,102100.0,102090.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738360388060,0.72737067,102100.0,102090.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738360388759,0.83828734,102100.0,102090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360389659,0.87580734,102100.0,102090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360389964,1.05206403,102100.0,102090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360390260,0.1959732,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360390462,0.90410654,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360391354,0.90510654,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360391959,0.90510654,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360392861,0.94262654,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360396862,1.26474614,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360399471,1.26474614,102090.0,102050.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738360399472,1.06877294,102090.0,102050.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738360399775,0.19605,102050.0,102040.0,0.23974534]
["bitfinex-derivatives","BTCF0:USTF0",1738360399965,0.70528667,102050.0,102040.0,0.23974534]
["bitfinex-derivatives","BTCF0:USTF0",1738360400162,0.70528667,102050.0,102040.0,0.17524534]
["bitfinex-derivatives","BTCF0:USTF0",1738360400370,0.1960692,102040.0,102030.0,0.23434534]
["bitfinex-derivatives","BTCF0:USTF0",1738360400666,0.66778587,102040.0,102030.0,0.23444334]
["bitfinex-derivatives","BTCF0:USTF0",1738360402476,0.66778587,102040.0,102030.0,0.23844334]
["bitfinex-derivatives","BTCF0:USTF0",1738360403273,0.66778587,102040.0,102030.0,0.24044334]
["bitfinex-derivatives","BTCF0:USTF0",1738360404871,0.1960692,102040.0,102030.0,0.71216001]
["bitfinex-derivatives","BTCF0:USTF0",1738360405062,0.24194351,102050.0,102040.0,0.1960692]
["bitfinex-derivatives","BTCF0:USTF0",1738360405577,0.1960692,102040.0,102030.0,0.79732164]
["bitfinex-derivatives","BTCF0:USTF0",1738360406475,0.30698587,102040.0,102030.0,0.79532164]
["bitfinex-derivatives","BTCF0:USTF0",1738360406674,0.30698587,102040.0,102030.0,1.93452164]
["bitfinex-derivatives","BTCF0:USTF0",1738360406971,0.30698587,102040.0,102030.0,0.23444334]
["bitfinex-derivatives","BTCF0:USTF0",1738360407172,0.66778587,102040.0,102030.0,0.23444334]
["bitfinex-derivatives","BTCF0:USTF0",1738360407375,0.66778587,102040.0,102030.0,0.23644334]
["bitfinex-derivatives","BTCF0:USTF0",1738360407671,0.66778587,102040.0,102030.0,0.24044334]
["bitfinex-derivatives","BTCF0:USTF0",1738360407877,0.66778587,102040.0,102030.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1738360407878,0.78476205,102040.0,102030.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1738360408371,0.78476205,102040.0,102030.0,0.006098]
["bitfinex-derivatives","BTCF0:USTF0",1738360409277,0.1961077,102020.0,102010.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738360409478,0.70534437,102020.0,102010.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738360409680,1.06614437,102020.0,102010.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738360410678,1.06614437,102020.0,102010.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738360411272,1.06614437,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360411483,1.12534437,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360411874,1.13750911,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360412878,0.1961269,102010.0,102000.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1738360413078,0.66784357,102010.0,102000.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1738360415182,0.68769616,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738360415379,0.68969616,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738360415683,0.68969616,102010.0,102000.0,0.06894519]
["bitfinex-derivatives","BTCF0:USTF0",1738360425286,0.72721616,102010.0,102000.0,0.06894519]
["bitfinex-derivatives","BTCF0:USTF0",1738360426375,0.70736357,102010.0,102000.0,0.06894519]
["bitfinex-derivatives","BTCF0:USTF0",1738360429283,0.81828024,102010.0,102000.0,0.06894519]
["bitfinex-derivatives","BTCF0:USTF0",1738360429487,0.96183283,102010.0,102000.0,0.06894519]
["bitfinex-derivatives","BTCF0:USTF0",1738360430087,0.85091616,102010.0,102000.0,0.06894519]
["bitfinex-derivatives","BTCF0:USTF0",1738360431590,0.96183283,102010.0,102000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360431784,0.1961654,101990.0,101980.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1738360432090,0.1961654,101990.0,101960.0,0.17671637]
["bitfinex-derivatives","BTCF0:USTF0",1738360432091,0.1962039,101970.0,101960.0,0.17671637]
["bitfinex-derivatives","BTCF0:USTF0",1738360432385,0.30712057,101970.0,101960.0,0.36173368]
["bitfinex-derivatives","BTCF0:USTF0",1738360433893,0.30812057,101970.0,101960.0,0.36773368]
["bitfinex-derivatives","BTCF0:USTF0",1738360434093,0.31641364,101970.0,101960.0,0.36773368]
["bitfinex-derivatives","BTCF0:USTF0",1738360435291,0.31541364,101970.0,101960.0,0.56195678]
["bitfinex-derivatives","BTCF0:USTF0",1738360435478,0.31541364,101970.0,101960.0,0.55895678]
["bitfinex-derivatives","BTCF0:USTF0",1738360435679,0.00014701,101980.0,101960.0,1.03067345]
["bitfinex-derivatives","BTCF0:USTF0",1738360435883,0.23386321,101980.0,101970.0,0.36942047]
["bitfinex-derivatives","BTCF0:USTF0",1738360436084,0.23386321,101980.0,101970.0,0.2585038]
["bitfinex-derivatives","BTCF0:USTF0",1738360436785,0.19634321,101980.0,101970.0,0.2585038]
["bitfinex-derivatives","BTCF0:USTF0",1738360437593,0.19634321,101980.0,101970.0,0.6193038]
["bitfinex-derivatives","BTCF0:USTF0",1738360437893,0.19634321,101980.0,101970.0,2.1193038]
["bitfinex-derivatives","BTCF0:USTF0",1738360438494,0.20478421,101980.0,101970.0,2.1193038]
["bitfinex-derivatives","BTCF0:USTF0",1738360439201,0.20478421,101980.0,101970.0,0.6193038]
["bitfinex-derivatives","BTCF0:USTF0",1738360440691,0.20678421,101980.0,101970.0,0.6193038]
["bitfinex-derivatives","BTCF0:USTF0",1738360440895,0.31770088,101980.0,101970.0,0.6193038]
["bitfinex-derivatives","BTCF0:USTF0",1738360443798,0.31770088,101980.0,101970.0,0.62766431]
["bitfinex-derivatives","BTCF0:USTF0",1738360445001,0.20678421,101980.0,101970.0,0.62766431]
["bitfinex-derivatives","BTCF0:USTF0",1738360445200,0.20678421,101980.0,101970.0,1.03604638]
["bitfinex-derivatives","BTCF0:USTF0",1738360448497,0.29495364,101980.0,101970.0,1.03604638]
["bitfinex-derivatives","BTCF0:USTF0",1738360450001,0.29495364,101980.0,101970.0,1.02768587]
["bitfinex-derivatives","BTCF0:USTF0",1738360450205,0.40587031,101980.0,101970.0,1.02768587]
["bitfinex-derivatives","BTCF0:USTF0",1738360450502,0.40587031,101980.0,101970.0,0.96538587]
["bitfinex-derivatives","BTCF0:USTF0",1738360451110,0.29495364,101980.0,101970.0,0.96538587]
["bitfinex-derivatives","BTCF0:USTF0",1738360452604,0.40348882,101980.0,101970.0,0.73222322]
["bitfinex-derivatives","BTCF0:USTF0",1738360452794,0.40348882,101980.0,101970.0,0.84313989]
["bitfinex-derivatives","BTCF0:USTF0",1738360453903,0.40348882,101980.0,101970.0,0.73222322]
["bitfinex-derivatives","BTCF0:USTF0",1738360456005,0.19834321,101980.0,101970.0,0.96538587]
["bitfinex-derivatives","BTCF0:USTF0",1738360459907,0.20514561,101990.0,101980.0,0.1961845]
["bitfinex-derivatives","BTCF0:USTF0",1738360460101,0.5182688,102000.0,101990.0,0.1961652]
["bitfinex-derivatives","BTCF0:USTF0",1738360460301,0.5182688,102000.0,101990.0,0.66788187]
["bitfinex-derivatives","BTCF0:USTF0",1738360460610,0.5182688,102000.0,101990.0,0.5569652]
["bitfinex-derivatives","BTCF0:USTF0",1738360460811,0.3221196,102000.0,101990.0,0.66788187]
["bitfinex-derivatives","BTCF0:USTF0",1738360461214,0.3311196,102000.0,101990.0,0.66788187]
["bitfinex-derivatives","BTCF0:USTF0",1738360462710,0.3361196,102000.0,101990.0,0.66788187]
["bitfinex-derivatives","BTCF0:USTF0",1738360463614,0.014,102000.0,101990.0,1.28902495]
["bitfinex-derivatives","BTCF0:USTF0",1738360464702,0.014,102000.0,101990.0,1.29739108]
["bitfinex-derivatives","BTCF0:USTF0",1738360465315,0.014,102000.0,101990.0,2.79739108]
["bitfinex-derivatives","BTCF0:USTF0",1738360466212,0.00147106,102020.0,102010.0,0.1961268]
["bitfinex-derivatives","BTCF0:USTF0",1738360466510,0.146418,102030.0,102020.0,0.1961076]
["bitfinex-derivatives","BTCF0:USTF0",1738360466710,0.146418,102030.0,102020.0,0.78732427]
["bitfinex-derivatives","BTCF0:USTF0",1738360468213,0.155418,102030.0,102020.0,0.78732427]
["bitfinex-derivatives","BTCF0:USTF0",1738360468614,0.46242297,102030.0,102020.0,0.1961076]
["bitfinex-derivatives","BTCF0:USTF0",1738360468911,0.52552297,102030.0,102020.0,0.5579076]
["bitfinex-derivatives","BTCF0:USTF0",1738360469412,0.4146063,102030.0,102020.0,0.5579076]
["bitfinex-derivatives","BTCF0:USTF0",1738360472815,0.2681883,102030.0,102020.0,0.5579076]
["bitfinex-derivatives","BTCF0:USTF0",1738360476619,0.2120883,102030.0,102020.0,0.5579076]
["bitfinex-derivatives","BTCF0:USTF0",1738360478011,0.2120883,102030.0,102020.0,0.55808972]
["bitfinex-derivatives","BTCF0:USTF0",1738360478920,0.016,102030.0,102020.0,0.78650639]
["bitfinex-derivatives","BTCF0:USTF0",1738360479917,0.016,102030.0,102020.0,0.67558972]
["bitfinex-derivatives","BTCF0:USTF0",1738360480623,0.016,102030.0,102020.0,2.17558972]
["bitfinex-derivatives","BTCF0:USTF0",1738360488520,0.016,102030.0,102020.0,2.28650639]
["bitfinex-derivatives","BTCF0:USTF0",1738360490131,0.00014701,102040.0,102030.0,0.1960884]
["bitfinex-derivatives","BTCF0:USTF0",1738360490336,0.00014701,102040.0,102030.0,0.66780507]
["bitfinex-derivatives","BTCF0:USTF0",1738360491435,0.00814701,102040.0,102030.0,0.66880507]
["bitfinex-derivatives","BTCF0:USTF0",1738360491633,0.01714701,102040.0,102030.0,0.66980507]
["bitfinex-derivatives","BTCF0:USTF0",1738360492136,0.21321621,102040.0,102030.0,0.5588884]
["bitfinex-derivatives","BTCF0:USTF0",1738360492530,0.32413288,102040.0,102030.0,0.1980884]
["bitfinex-derivatives","BTCF0:USTF0",1738360492736,0.38483288,102040.0,102030.0,0.1980884]
["bitfinex-derivatives","BTCF0:USTF0",1738360492929,0.27391621,102040.0,102030.0,0.1980884]
["bitfinex-derivatives","BTCF0:USTF0",1738360493637,0.27391621,102040.0,102030.0,0.5588884]
["bitfinex-derivatives","BTCF0:USTF0",1738360494037,0.38483288,102040.0,102030.0,0.5588884]
["bitfinex-derivatives","BTCF0:USTF0",1738360494539,0.44723288,102040.0,102030.0,0.96822614]
["bitfinex-derivatives","BTCF0:USTF0",1738360495638,0.80803288,102040.0,102030.0,0.41133774]
["bitfinex-derivatives","BTCF0:USTF0",1738360498740,1.13015248,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360501341,1.24106915,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360502841,1.09465115,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360503543,0.98373448,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360504043,0.66037448,102040.0,102030.0,0.1980884]
["bitfinex-derivatives","BTCF0:USTF0",1738360504240,0.62293448,102040.0,102030.0,0.1980884]
["bitfinex-derivatives","BTCF0:USTF0",1738360504933,0.98373448,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360505334,1.09465115,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360505535,0.91894955,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360506138,0.84547288,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360507149,0.48467288,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360508347,0.63146217,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360508941,0.99226217,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360509645,0.63146217,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360509946,0.99226217,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360511843,1.16796377,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360512045,1.13052377,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360512349,1.16792377,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360515644,1.02113448,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360515844,0.55364861,102040.0,102030.0,0.1981078]
["bitfinex-derivatives","BTCF0:USTF0",1738360516050,0.86065388,102040.0,102030.0,0.1981078]
["bitfinex-derivatives","BTCF0:USTF0",1738360516245,0.86065388,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360516548,1.01605388,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360516946,0.97865388,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360517149,1.01605388,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360517751,1.01505388,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360518951,1.12597055,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360519352,0.95026895,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360519651,0.83935228,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360520045,0.95026895,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360520446,0.95026895,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360520447,0.94226895,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360520646,0.82935228,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360520953,0.83035228,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360521140,0.62826368,102040.0,102020.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1738360521347,0.72840777,102030.0,102020.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1738360522552,0.72840777,102030.0,102020.0,0.00118212]
["bitfinex-derivatives","BTCF0:USTF0",1738360523953,0.72940777,102030.0,102020.0,0.00118212]
["bitfinex-derivatives","BTCF0:USTF0",1738360525445,0.73810873,102030.0,102020.0,0.00118212]
["bitfinex-derivatives","BTCF0:USTF0",1738360526848,0.00614701,102040.0,102030.0,0.1960956]
["bitfinex-derivatives","BTCF0:USTF0",1738360527151,0.00614701,102040.0,102030.0,0.37221227]
["bitfinex-derivatives","BTCF0:USTF0",1738360527541,0.00614701,102040.0,102030.0,0.73301227]
["bitfinex-derivatives","BTCF0:USTF0",1738360527742,0.00614701,102040.0,102030.0,2.23301227]
["bitfinex-derivatives","BTCF0:USTF0",1738360527945,0.44026426,102060.0,102050.0,0.1960565]
["bitfinex-derivatives","BTCF0:USTF0",1738360528252,0.4489811,102060.0,102050.0,0.30697317]
["bitfinex-derivatives","BTCF0:USTF0",1738360528556,0.44026426,102060.0,102050.0,0.79537317]
["bitfinex-derivatives","BTCF0:USTF0",1738360530454,0.44726426,102060.0,102050.0,0.79737317]
["bitfinex-derivatives","BTCF0:USTF0",1738360530957,0.12586094,102060.0,102050.0,0.79737317]
["bitfinex-derivatives","BTCF0:USTF0",1738360534359,0.12586094,102060.0,102050.0,0.6864565]
["bitfinex-derivatives","BTCF0:USTF0",1738360534656,0.31542423,102060.0,102050.0,0.3256565]
["bitfinex-derivatives","BTCF0:USTF0",1738360534844,0.37532423,102060.0,102050.0,0.3256565]
["bitfinex-derivatives","BTCF0:USTF0",1738360535050,0.73612423,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360535557,0.77352423,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360537755,1.04662269,102060.0,102050.0,0.1980563]
["bitfinex-derivatives","BTCF0:USTF0",1738360538155,1.04662269,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360538359,1.04662269,102060.0,102050.0,0.1980664]
["bitfinex-derivatives","BTCF0:USTF0",1738360539059,1.03962269,102060.0,102050.0,0.1980664]
["bitfinex-derivatives","BTCF0:USTF0",1738360541053,1.03962269,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360541747,0.89288459,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360542551,1.00380126,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360546054,1.2092346,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360549061,1.09831793,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360549863,0.77549411,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360550065,0.73809411,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360550258,0.77545411,102060.0,102050.0,0.1980563]
["bitfinex-derivatives","BTCF0:USTF0",1738360551563,0.77545411,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360551864,0.88637078,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360552266,0.77545411,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360553057,0.67819411,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360553257,0.20647744,102060.0,102050.0,0.1980563]
["bitfinex-derivatives","BTCF0:USTF0",1738360553464,0.35321554,102060.0,102050.0,0.1980563]
["bitfinex-derivatives","BTCF0:USTF0",1738360554260,0.34424566,102060.0,102050.0,0.66977297]
["bitfinex-derivatives","BTCF0:USTF0",1738360554572,0.14820856,102060.0,102050.0,0.73287297]
["bitfinex-derivatives","BTCF0:USTF0",1738360556972,0.14820856,102060.0,102050.0,0.73301602]
["bitfinex-derivatives","BTCF0:USTF0",1738360557561,0.14820856,102060.0,102050.0,2.23301602]
["bitfinex-derivatives","BTCF0:USTF0",1738360557756,0.11881837,102060.0,102050.0,2.23301602]
["bitfinex-derivatives","BTCF0:USTF0",1738360560666,0.11734791,102060.0,102050.0,2.23301602]
["bitfinex-derivatives","BTCF0:USTF0",1738360561567,0.31338441,102060.0,102050.0,0.62209935]
["bitfinex-derivatives","BTCF0:USTF0",1738360561773,0.1960365,102060.0,102050.0,0.79752981]
["bitfinex-derivatives","BTCF0:USTF0",1738360563075,0.22841159,102070.0,102060.0,0.1960365]
["bitfinex-derivatives","BTCF0:USTF0",1738360563076,0.42444539,102070.0,102060.0,0.1960365]
["bitfinex-derivatives","BTCF0:USTF0",1738360564371,0.42444539,102070.0,102060.0,0.1970365]
["bitfinex-derivatives","BTCF0:USTF0",1738360564871,0.42444539,102070.0,102060.0,0.1980365]
["bitfinex-derivatives","BTCF0:USTF0",1738360565978,0.78524539,102070.0,102060.0,0.1980365]
["bitfinex-derivatives","BTCF0:USTF0",1738360567163,0.42444539,102070.0,102060.0,0.1980365]
["bitfinex-derivatives","BTCF0:USTF0",1738360567370,0.48674539,102070.0,102060.0,0.1980365]
["bitfinex-derivatives","BTCF0:USTF0",1738360567970,0.84754539,102070.0,102060.0,0.1980365]
["bitfinex-derivatives","BTCF0:USTF0",1738360568175,0.90684539,102070.0,102060.0,0.1980365]
["bitfinex-derivatives","BTCF0:USTF0",1738360568377,0.97144539,102070.0,102060.0,0.1980365]
["bitfinex-derivatives","BTCF0:USTF0",1738360571775,0.61064539,102070.0,102060.0,0.1980365]
["bitfinex-derivatives","BTCF0:USTF0",1738360572176,0.97144539,102070.0,102060.0,0.1980365]
["bitfinex-derivatives","BTCF0:USTF0",1738360574578,0.61064539,102070.0,102060.0,0.1980365]
["bitfinex-derivatives","BTCF0:USTF0",1738360574877,0.97144539,102070.0,102060.0,0.1980365]
["bitfinex-derivatives","BTCF0:USTF0",1738360575075,0.61064539,102070.0,102060.0,0.1980365]
["bitfinex-derivatives","BTCF0:USTF0",1738360576583,0.49972872,102070.0,102060.0,0.1980365]
["bitfinex-derivatives","BTCF0:USTF0",1738360576970,0.11749492,102070.0,102060.0,0.78066984]
["bitfinex-derivatives","BTCF0:USTF0",1738360577172,0.11749492,102070.0,102060.0,0.79465317]
["bitfinex-derivatives","BTCF0:USTF0",1738360577375,0.11749492,102070.0,102060.0,2.29465317]
["bitfinex-derivatives","BTCF0:USTF0",1738360577782,0.14688511,102070.0,102060.0,2.29465317]
["bitfinex-derivatives","BTCF0:USTF0",1738360577975,0.1960052,102080.0,102060.0,2.09861667]
["bitfinex-derivatives","BTCF0:USTF0",1738360578182,0.1960052,102080.0,102070.0,0.1960174]
["bitfinex-derivatives","BTCF0:USTF0",1738360578880,0.47171667,102080.0,102060.0,1.9877]
["bitfinex-derivatives","BTCF0:USTF0",1738360579077,0.30693407,102070.0,102060.0,0.6837278]
["bitfinex-derivatives","BTCF0:USTF0",1738360579276,0.36613407,102070.0,102060.0,0.68387481]
["bitfinex-derivatives","BTCF0:USTF0",1738360579479,0.2552174,102070.0,102060.0,0.68387481]
["bitfinex-derivatives","BTCF0:USTF0",1738360579779,0.31725811,102080.0,102070.0,0.1960174]
["bitfinex-derivatives","BTCF0:USTF0",1738360580079,0.42817478,102080.0,102070.0,0.1960174]
["bitfinex-derivatives","BTCF0:USTF0",1738360580585,0.31725811,102080.0,102070.0,0.1960174]
["bitfinex-derivatives","BTCF0:USTF0",1738360580979,0.46401986,102080.0,102070.0,0.1960174]
["bitfinex-derivatives","BTCF0:USTF0",1738360581178,0.46401986,102080.0,102070.0,0.1970174]
["bitfinex-derivatives","BTCF0:USTF0",1738360583285,0.40531986,102080.0,102070.0,0.1970174]
["bitfinex-derivatives","BTCF0:USTF0",1738360583588,0.34291986,102080.0,102070.0,0.1970174]
["bitfinex-derivatives","BTCF0:USTF0",1738360584483,0.34291986,102080.0,102070.0,0.30793407]
["bitfinex-derivatives","BTCF0:USTF0",1738360585081,0.34291986,102080.0,102070.0,0.66973407]
["bitfinex-derivatives","BTCF0:USTF0",1738360586081,0.46043243,102080.0,102070.0,0.66973407]
["bitfinex-derivatives","BTCF0:USTF0",1738360586477,0.46043243,102080.0,102070.0,0.67867323]
["bitfinex-derivatives","BTCF0:USTF0",1738360589884,0.40176152,102080.0,102070.0,0.85366366]
["bitfinex-derivatives","BTCF0:USTF0",1738360590688,0.20575042,102080.0,102070.0,0.85366366]
["bitfinex-derivatives","BTCF0:USTF0",1738360590883,0.20575042,102080.0,102070.0,0.91586366]
["bitfinex-derivatives","BTCF0:USTF0",1738360592490,0.27758404,102100.0,102070.0,1.01984626]
["bitfinex-derivatives","BTCF0:USTF0",1738360592788,0.27758404,102100.0,102090.0,0.66769567]
["bitfinex-derivatives","BTCF0:USTF0",1738360592988,0.27758404,102100.0,102090.0,2.16769567]
["bitfinex-derivatives","BTCF0:USTF0",1738360593194,0.27758404,102100.0,102090.0,2.22749567]
["bitfinex-derivatives","BTCF0:USTF0",1738360593992,0.10146994,102100.0,102090.0,2.22749567]
["bitfinex-derivatives","BTCF0:USTF0",1738360597583,0.10146994,102100.0,102090.0,0.72749567]
["bitfinex-derivatives","BTCF0:USTF0",1738360598090,0.10146994,102100.0,102090.0,2.23657012]
["bitfinex-derivatives","BTCF0:USTF0",1738360602103,0.00014701,102110.0,102100.0,0.1959596]
["bitfinex-derivatives","BTCF0:USTF0",1738360602296,0.00014701,102110.0,102100.0,0.37137627]
["bitfinex-derivatives","BTCF0:USTF0",1738360602803,0.00014701,102110.0,102100.0,0.73217627]
["bitfinex-derivatives","BTCF0:USTF0",1738360603203,0.00014701,102110.0,102100.0,0.79207627]
["bitfinex-derivatives","BTCF0:USTF0",1738360603397,0.00014701,102110.0,102100.0,0.79307627]
["bitfinex-derivatives","BTCF0:USTF0",1738360603599,0.00014701,102110.0,102100.0,2.29307627]
["bitfinex-derivatives","BTCF0:USTF0",1738360613206,0.00014701,102110.0,102100.0,2.23317627]
["bitfinex-derivatives","BTCF0:USTF0",1738360617400,0.19608701,102110.0,102100.0,2.23317627]
["bitfinex-derivatives","BTCF0:USTF0",1738360618409,0.00014701,102110.0,102100.0,2.23317627]
["bitfinex-derivatives","BTCF0:USTF0",1738360618703,0.00014701,102110.0,102100.0,2.29537627]
["bitfinex-derivatives","BTCF0:USTF0",1738360622199,0.00014701,102110.0,102100.0,2.29437627]
["bitfinex-derivatives","BTCF0:USTF0",1738360624420,0.55292251,102140.0,102130.0,0.1959015]
["bitfinex-derivatives","BTCF0:USTF0",1738360624618,0.55292251,102140.0,102130.0,0.30681817]
["bitfinex-derivatives","BTCF0:USTF0",1738360624914,0.55292251,102140.0,102130.0,1.80681817]
["bitfinex-derivatives","BTCF0:USTF0",1738360625517,0.55292251,102140.0,102130.0,1.6959015]
["bitfinex-derivatives","BTCF0:USTF0",1738360625811,0.35703601,102140.0,102130.0,2.0577015]
["bitfinex-derivatives","BTCF0:USTF0",1738360626315,0.35703601,102140.0,102130.0,0.5577015]
["bitfinex-derivatives","BTCF0:USTF0",1738360626515,0.35703601,102140.0,102130.0,0.66861817]
["bitfinex-derivatives","BTCF0:USTF0",1738360626817,0.35703601,102140.0,102130.0,2.16861817]
["bitfinex-derivatives","BTCF0:USTF0",1738360628115,0.26946504,102140.0,102130.0,2.16861817]
["bitfinex-derivatives","BTCF0:USTF0",1738360628617,0.26946504,102140.0,102130.0,2.17776427]
["bitfinex-derivatives","BTCF0:USTF0",1738360632111,0.1228,102140.0,102130.0,2.3527547]
["bitfinex-derivatives","BTCF0:USTF0",1738360635421,0.0613,102140.0,102130.0,2.3527547]
["bitfinex-derivatives","BTCF0:USTF0",1738360635726,0.059398,102150.0,102140.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1738360635922,0.059398,102150.0,102140.0,0.66759867]
["bitfinex-derivatives","BTCF0:USTF0",1738360636821,0.059398,102150.0,102140.0,0.66859867]
["bitfinex-derivatives","BTCF0:USTF0",1738360638523,9.8e-05,102150.0,102140.0,0.66859867]
["bitfinex-derivatives","BTCF0:USTF0",1738360640828,9.8e-05,102150.0,102140.0,0.66959867]
["bitfinex-derivatives","BTCF0:USTF0",1738360642529,9.8e-05,102150.0,102140.0,0.7037166]
["bitfinex-derivatives","BTCF0:USTF0",1738360645529,9.8e-05,102150.0,102140.0,0.6311993]
["bitfinex-derivatives","BTCF0:USTF0",1738360646027,0.2684781,102150.0,102140.0,0.558682]
["bitfinex-derivatives","BTCF0:USTF0",1738360646328,0.2684781,102150.0,102140.0,0.6311993]
["bitfinex-derivatives","BTCF0:USTF0",1738360647623,0.1959608,102150.0,102140.0,0.2703993]
["bitfinex-derivatives","BTCF0:USTF0",1738360650327,0.2684781,102150.0,102140.0,0.197882]
["bitfinex-derivatives","BTCF0:USTF0",1738360650927,0.2684781,102150.0,102140.0,0.2703993]
["bitfinex-derivatives","BTCF0:USTF0",1738360651426,0.2684781,102150.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738360654136,0.2684781,102150.0,102140.0,0.1978818]
["bitfinex-derivatives","BTCF0:USTF0",1738360654527,0.2684781,102150.0,102140.0,0.2703991]
["bitfinex-derivatives","BTCF0:USTF0",1738360654928,0.2684781,102150.0,102140.0,0.1978818]
["bitfinex-derivatives","BTCF0:USTF0",1738360655827,0.2776591,102150.0,102140.0,0.1978818]
["bitfinex-derivatives","BTCF0:USTF0",1738360657134,0.6384591,102150.0,102140.0,0.1978818]
["bitfinex-derivatives","BTCF0:USTF0",1738360657333,0.2776591,102150.0,102140.0,0.1978818]
["bitfinex-derivatives","BTCF0:USTF0",1738360657525,0.6384591,102150.0,102140.0,0.1978818]
["bitfinex-derivatives","BTCF0:USTF0",1738360657726,0.78512414,102150.0,102140.0,0.1978818]
["bitfinex-derivatives","BTCF0:USTF0",1738360657932,0.82228414,102150.0,102140.0,0.1978818]
["bitfinex-derivatives","BTCF0:USTF0",1738360661940,0.46148414,102150.0,102140.0,0.1978818]
["bitfinex-derivatives","BTCF0:USTF0",1738360665239,0.35180684,102150.0,102140.0,0.1978818]
["bitfinex-derivatives","BTCF0:USTF0",1738360665443,0.34262584,102150.0,102140.0,0.2703991]
["bitfinex-derivatives","BTCF0:USTF0",1738360665944,0.34262584,102150.0,102140.0,0.1978818]
["bitfinex-derivatives","BTCF0:USTF0",1738360666137,0.34262584,102150.0,102140.0,0.2703991]
["bitfinex-derivatives","BTCF0:USTF0",1738360666343,0.34262584,102150.0,102140.0,0.3285991]
["bitfinex-derivatives","BTCF0:USTF0",1738360667748,0.34262584,102150.0,102140.0,0.6893991]
["bitfinex-derivatives","BTCF0:USTF0",1738360669145,0.14676304,102150.0,102140.0,0.6893991]
["bitfinex-derivatives","BTCF0:USTF0",1738360670549,0.14676304,102150.0,102140.0,0.3285991]
["bitfinex-derivatives","BTCF0:USTF0",1738360670847,0.14676304,102150.0,102140.0,0.4011164]
["bitfinex-derivatives","BTCF0:USTF0",1738360671048,0.14676304,102150.0,102140.0,0.6893991]
["bitfinex-derivatives","BTCF0:USTF0",1738360671249,0.14676304,102150.0,102140.0,0.7619164]
["bitfinex-derivatives","BTCF0:USTF0",1738360671449,0.14676304,102150.0,102140.0,0.8156164]
["bitfinex-derivatives","BTCF0:USTF0",1738360671748,0.14676304,102150.0,102140.0,0.7430991]
["bitfinex-derivatives","BTCF0:USTF0",1738360672152,0.14676304,102150.0,102140.0,0.8156164]
["bitfinex-derivatives","BTCF0:USTF0",1738360672944,0.26417093,102150.0,102140.0,0.8156164]
["bitfinex-derivatives","BTCF0:USTF0",1738360673255,0.26417093,102150.0,102140.0,0.7430991]
["bitfinex-derivatives","BTCF0:USTF0",1738360673455,0.26417093,102150.0,102140.0,0.6893991]
["bitfinex-derivatives","BTCF0:USTF0",1738360673656,0.33668823,102150.0,102140.0,0.6893991]
["bitfinex-derivatives","BTCF0:USTF0",1738360673857,0.33668823,102150.0,102140.0,0.6168818]
["bitfinex-derivatives","BTCF0:USTF0",1738360674045,0.26417093,102150.0,102140.0,0.6893991]
["bitfinex-derivatives","BTCF0:USTF0",1738360674951,0.26417093,102150.0,102140.0,0.7419991]
["bitfinex-derivatives","BTCF0:USTF0",1738360677154,0.26417093,102150.0,102140.0,0.82366513]
["bitfinex-derivatives","BTCF0:USTF0",1738360678250,0.11750589,102150.0,102140.0,0.99865556]
["bitfinex-derivatives","BTCF0:USTF0",1738360678652,0.11750589,102150.0,102140.0,2.49865556]
["bitfinex-derivatives","BTCF0:USTF0",1738360678852,0.14666504,102160.0,102150.0,0.1958624]
["bitfinex-derivatives","BTCF0:USTF0",1738360679048,0.14666504,102160.0,102150.0,0.755797]
["bitfinex-derivatives","BTCF0:USTF0",1738360679555,0.14666504,102160.0,102150.0,2.255797]
["bitfinex-derivatives","BTCF0:USTF0",1738360680248,0.14666504,102160.0,102150.0,2.256797]
["bitfinex-derivatives","BTCF0:USTF0",1738360680858,0.14666504,102160.0,102150.0,2.255797]
["bitfinex-derivatives","BTCF0:USTF0",1738360681551,0.14666504,102160.0,102150.0,2.256797]
["bitfinex-derivatives","BTCF0:USTF0",1738360683552,0.70326644,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738360683748,0.70326644,102180.0,102170.0,0.2683373]
["bitfinex-derivatives","BTCF0:USTF0",1738360684746,0.70326644,102180.0,102170.0,0.2693373]
["bitfinex-derivatives","BTCF0:USTF0",1738360686550,0.77578374,102180.0,102170.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1738360687559,0.5566014,102180.0,102170.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1738360687951,0.6291187,102180.0,102170.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1738360688151,0.6291187,102180.0,102170.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1738360688352,0.6291187,102180.0,102170.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1738360689455,0.5566014,102180.0,102170.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1738360690559,0.5566014,102180.0,102170.0,0.2063373]
["bitfinex-derivatives","BTCF0:USTF0",1738360691657,0.5566014,102180.0,102170.0,0.2703373]
["bitfinex-derivatives","BTCF0:USTF0",1738360696566,0.5566014,102180.0,102170.0,0.2683373]
["bitfinex-derivatives","BTCF0:USTF0",1738360696763,0.6291187,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738360701569,0.6291187,102180.0,102170.0,0.2683373]
["bitfinex-derivatives","BTCF0:USTF0",1738360703057,0.5566014,102180.0,102170.0,0.2683373]
["bitfinex-derivatives","BTCF0:USTF0",1738360704567,0.5566014,102180.0,102170.0,0.2363373]
["bitfinex-derivatives","BTCF0:USTF0",1738360705778,0.70326644,102180.0,102170.0,0.2363373]
["bitfinex-derivatives","BTCF0:USTF0",1738360706163,0.70326644,102180.0,102170.0,1.7363373]
["bitfinex-derivatives","BTCF0:USTF0",1738360707868,0.70326644,102180.0,102170.0,0.2363373]
["bitfinex-derivatives","BTCF0:USTF0",1738360708564,0.77578374,102180.0,102170.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1738360708764,0.19582,102170.0,102160.0,0.27743473]
["bitfinex-derivatives","BTCF0:USTF0",1738360708967,0.36322,102170.0,102160.0,1.77743473]
["bitfinex-derivatives","BTCF0:USTF0",1738360709871,0.36422,102170.0,102160.0,1.77843473]
["bitfinex-derivatives","BTCF0:USTF0",1738360710171,0.36422,102170.0,102160.0,2.18674574]
["bitfinex-derivatives","BTCF0:USTF0",1738360710366,0.36422,102170.0,102160.0,2.18774574]
["bitfinex-derivatives","BTCF0:USTF0",1738360710568,0.36422,102170.0,102160.0,2.54854574]
["bitfinex-derivatives","BTCF0:USTF0",1738360713477,0.36422,102170.0,102160.0,2.62106304]
["bitfinex-derivatives","BTCF0:USTF0",1738360714678,0.36422,102170.0,102160.0,2.38774246]
["bitfinex-derivatives","BTCF0:USTF0",1738360717077,0.001,102170.0,102160.0,0.88774246]
["bitfinex-derivatives","BTCF0:USTF0",1738360717472,0.001,102170.0,102160.0,2.38774246]
["bitfinex-derivatives","BTCF0:USTF0",1738360719274,0.001,102170.0,102160.0,2.46025976]
["bitfinex-derivatives","BTCF0:USTF0",1738360719478,0.14666504,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738360719681,0.14666504,102180.0,102170.0,0.8613546]
["bitfinex-derivatives","BTCF0:USTF0",1738360720170,0.1,102200.0,102170.0,1.0870053]
["bitfinex-derivatives","BTCF0:USTF0",1738360720374,0.1,102200.0,102190.0,1.0624163]
["bitfinex-derivatives","BTCF0:USTF0",1738360720775,0.1,102200.0,102190.0,1.149599]
["bitfinex-derivatives","BTCF0:USTF0",1738360722883,0.1,102200.0,102190.0,1.150599]
["bitfinex-derivatives","BTCF0:USTF0",1738360723179,0.18797702,102200.0,102190.0,2.82558943]
["bitfinex-derivatives","BTCF0:USTF0",1738360726379,0.18797702,102200.0,102190.0,1.21978943]
["bitfinex-derivatives","BTCF0:USTF0",1738360727479,0.1,102200.0,102190.0,1.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1738360727983,0.1,102200.0,102190.0,1.12667878]
["bitfinex-derivatives","BTCF0:USTF0",1738360730684,0.1,102200.0,102190.0,0.69336148]
["bitfinex-derivatives","BTCF0:USTF0",1738360730883,0.1,102200.0,102190.0,0.76587878]
["bitfinex-derivatives","BTCF0:USTF0",1738360731085,0.1,102200.0,102190.0,0.69336148]
["bitfinex-derivatives","BTCF0:USTF0",1738360733276,0.2957625,102200.0,102190.0,0.69336148]
["bitfinex-derivatives","BTCF0:USTF0",1738360733481,0.2957625,102200.0,102190.0,0.63946148]
["bitfinex-derivatives","BTCF0:USTF0",1738360733785,0.3528625,102200.0,102190.0,0.63946148]
["bitfinex-derivatives","BTCF0:USTF0",1738360736792,0.4253798,102200.0,102190.0,0.44367978]
["bitfinex-derivatives","BTCF0:USTF0",1738360736987,0.7861798,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360738891,0.7861798,102200.0,102190.0,0.0735173]
["bitfinex-derivatives","BTCF0:USTF0",1738360739092,0.7136625,102200.0,102190.0,0.269299]
["bitfinex-derivatives","BTCF0:USTF0",1738360739984,0.3528625,102200.0,102190.0,0.269299]
["bitfinex-derivatives","BTCF0:USTF0",1738360740694,0.72310135,102200.0,102190.0,0.269299]
["bitfinex-derivatives","BTCF0:USTF0",1738360740996,0.36230135,102200.0,102190.0,0.269299]
["bitfinex-derivatives","BTCF0:USTF0",1738360741388,0.72310135,102200.0,102190.0,0.269299]
["bitfinex-derivatives","BTCF0:USTF0",1738360741589,0.45027837,102200.0,102190.0,0.269299]
["bitfinex-derivatives","BTCF0:USTF0",1738360741796,0.44083952,102200.0,102190.0,0.269299]
["bitfinex-derivatives","BTCF0:USTF0",1738360742593,0.44083952,102200.0,102190.0,1.769299]
["bitfinex-derivatives","BTCF0:USTF0",1738360742794,0.18797702,102200.0,102190.0,2.130099]
["bitfinex-derivatives","BTCF0:USTF0",1738360744396,0.38373952,102200.0,102190.0,2.130099]
["bitfinex-derivatives","BTCF0:USTF0",1738360744990,0.38373952,102200.0,102190.0,2.129099]
["bitfinex-derivatives","BTCF0:USTF0",1738360745799,0.2957625,102200.0,102190.0,2.129099]
["bitfinex-derivatives","BTCF0:USTF0",1738360746599,0.2957625,102200.0,102190.0,2.184699]
["bitfinex-derivatives","BTCF0:USTF0",1738360748202,0.2957625,102200.0,102190.0,2.185699]
["bitfinex-derivatives","BTCF0:USTF0",1738360749204,0.2957625,102200.0,102190.0,2.36068943]
["bitfinex-derivatives","BTCF0:USTF0",1738360749796,0.1,102200.0,102190.0,2.36068943]
["bitfinex-derivatives","BTCF0:USTF0",1738360750290,0.1,102200.0,102190.0,2.36168943]
["bitfinex-derivatives","BTCF0:USTF0",1738360751106,0.1,102200.0,102190.0,2.36068943]
["bitfinex-derivatives","BTCF0:USTF0",1738360751603,0.1,102200.0,102190.0,2.36368943]
["bitfinex-derivatives","BTCF0:USTF0",1738360753703,0.1,102200.0,102190.0,2.36468943]
["bitfinex-derivatives","BTCF0:USTF0",1738360754105,0.18797702,102200.0,102190.0,2.59801001]
["bitfinex-derivatives","BTCF0:USTF0",1738360755006,0.18797702,102200.0,102190.0,2.59901001]
["bitfinex-derivatives","BTCF0:USTF0",1738360755598,0.18797702,102200.0,102190.0,2.60201001]
["bitfinex-derivatives","BTCF0:USTF0",1738360756605,0.18797702,102200.0,102190.0,2.71271001]
["bitfinex-derivatives","BTCF0:USTF0",1738360758796,0.18797702,102200.0,102190.0,2.47338943]
["bitfinex-derivatives","BTCF0:USTF0",1738360759008,0.18797702,102200.0,102190.0,2.47938943]
["bitfinex-derivatives","BTCF0:USTF0",1738360759202,0.18797702,102200.0,102190.0,2.48338943]
["bitfinex-derivatives","BTCF0:USTF0",1738360760906,0.18797702,102200.0,102190.0,2.48238943]
["bitfinex-derivatives","BTCF0:USTF0",1738360761608,0.18797702,102200.0,102190.0,2.48338943]
["bitfinex-derivatives","BTCF0:USTF0",1738360763909,0.18797702,102200.0,102190.0,2.48438943]
["bitfinex-derivatives","BTCF0:USTF0",1738360765304,0.18797702,102200.0,102190.0,2.48338943]
["bitfinex-derivatives","BTCF0:USTF0",1738360766314,0.18797702,102200.0,102190.0,2.61423688]
["bitfinex-derivatives","BTCF0:USTF0",1738360766315,0.1,102200.0,102190.0,2.61423688]
["bitfinex-derivatives","BTCF0:USTF0",1738360766513,0.1,102200.0,102190.0,2.54171958]
["bitfinex-derivatives","BTCF0:USTF0",1738360767317,0.1,102200.0,102190.0,2.54271958]
["bitfinex-derivatives","BTCF0:USTF0",1738360768910,0.1,102200.0,102190.0,2.61523688]
["bitfinex-derivatives","BTCF0:USTF0",1738360769213,0.1,102200.0,102190.0,2.54271958]
["bitfinex-derivatives","BTCF0:USTF0",1738360769614,0.1,102200.0,102190.0,2.61523688]
["bitfinex-derivatives","BTCF0:USTF0",1738360769915,0.1,102200.0,102190.0,2.99884504]
["bitfinex-derivatives","BTCF0:USTF0",1738360770117,0.1,102200.0,102190.0,1.49884504]
["bitfinex-derivatives","BTCF0:USTF0",1738360770613,0.1,102200.0,102190.0,2.99884504]
["bitfinex-derivatives","BTCF0:USTF0",1738360771211,0.1,102200.0,102190.0,2.99384504]
["bitfinex-derivatives","BTCF0:USTF0",1738360771417,0.1,102200.0,102190.0,2.99884504]
["bitfinex-derivatives","BTCF0:USTF0",1738360771815,0.1,102200.0,102190.0,2.98984504]
["bitfinex-derivatives","BTCF0:USTF0",1738360772014,0.1,102200.0,102190.0,2.99884504]
["bitfinex-derivatives","BTCF0:USTF0",1738360772412,0.1,102200.0,102190.0,2.98984504]
["bitfinex-derivatives","BTCF0:USTF0",1738360772619,0.08797702,102210.0,102200.0,0.1957625]
["bitfinex-derivatives","BTCF0:USTF0",1738360772814,0.08797702,102210.0,102200.0,0.7015971]
["bitfinex-derivatives","BTCF0:USTF0",1738360773621,0.08797702,102210.0,102200.0,0.6290798]
["bitfinex-derivatives","BTCF0:USTF0",1738360773922,0.19817702,102210.0,102200.0,0.6290798]
["bitfinex-derivatives","BTCF0:USTF0",1738360774414,0.19817702,102210.0,102200.0,0.6340798]
["bitfinex-derivatives","BTCF0:USTF0",1738360774619,0.19817702,102210.0,102200.0,0.7065971]
["bitfinex-derivatives","BTCF0:USTF0",1738360774808,0.19817702,102210.0,102200.0,0.7155971]
["bitfinex-derivatives","BTCF0:USTF0",1738360775008,0.19817702,102210.0,102200.0,0.6430798]
["bitfinex-derivatives","BTCF0:USTF0",1738360775207,0.19817702,102210.0,102200.0,0.6420798]
["bitfinex-derivatives","BTCF0:USTF0",1738360775921,0.19817702,102210.0,102200.0,0.7145971]
["bitfinex-derivatives","BTCF0:USTF0",1738360776122,0.19817702,102210.0,102200.0,1.12111505]
["bitfinex-derivatives","BTCF0:USTF0",1738360776514,0.19817702,102210.0,102200.0,1.11211505]
["bitfinex-derivatives","BTCF0:USTF0",1738360776713,0.19817702,102210.0,102200.0,1.04859775]
["bitfinex-derivatives","BTCF0:USTF0",1738360777625,0.19817702,102210.0,102200.0,1.12111505]
["bitfinex-derivatives","BTCF0:USTF0",1738360778017,0.19817702,102210.0,102200.0,1.04859775]
["bitfinex-derivatives","BTCF0:USTF0",1738360778514,0.19817702,102210.0,102200.0,1.12111505]
["bitfinex-derivatives","BTCF0:USTF0",1738360779021,0.19817702,102210.0,102200.0,1.04859775]
["bitfinex-derivatives","BTCF0:USTF0",1738360779223,0.19817702,102210.0,102200.0,1.12111505]
["bitfinex-derivatives","BTCF0:USTF0",1738360779418,0.19817702,102210.0,102200.0,1.11211505]
["bitfinex-derivatives","BTCF0:USTF0",1738360779724,0.19817702,102210.0,102200.0,1.04859775]
["bitfinex-derivatives","BTCF0:USTF0",1738360779924,0.19817702,102210.0,102200.0,1.04459775]
["bitfinex-derivatives","BTCF0:USTF0",1738360780127,0.19817702,102210.0,102200.0,1.04859775]
["bitfinex-derivatives","BTCF0:USTF0",1738360781722,0.19817702,102210.0,102200.0,1.05783135]
["bitfinex-derivatives","BTCF0:USTF0",1738360781923,0.19817702,102210.0,102200.0,0.98531405]
["bitfinex-derivatives","BTCF0:USTF0",1738360783019,0.19817702,102210.0,102200.0,0.97831405]
["bitfinex-derivatives","BTCF0:USTF0",1738360783225,0.19817702,102210.0,102200.0,0.98231405]
["bitfinex-derivatives","BTCF0:USTF0",1738360783826,0.19817702,102210.0,102200.0,0.69003135]
["bitfinex-derivatives","BTCF0:USTF0",1738360784026,0.19817702,102210.0,102200.0,0.69203135]
["bitfinex-derivatives","BTCF0:USTF0",1738360785028,0.19817702,102210.0,102200.0,0.68903135]
["bitfinex-derivatives","BTCF0:USTF0",1738360786123,0.19817702,102210.0,102200.0,0.69503135]
["bitfinex-derivatives","BTCF0:USTF0",1738360786327,0.19817702,102210.0,102200.0,1.05583135]
["bitfinex-derivatives","BTCF0:USTF0",1738360786726,0.19817702,102210.0,102200.0,2.55583135]
["bitfinex-derivatives","BTCF0:USTF0",1738360787028,0.19817702,102210.0,102200.0,2.12251405]
["bitfinex-derivatives","BTCF0:USTF0",1738360787628,0.39392042,102210.0,102200.0,2.12251405]
["bitfinex-derivatives","BTCF0:USTF0",1738360787819,0.39392042,102210.0,102200.0,2.19503135]
["bitfinex-derivatives","BTCF0:USTF0",1738360788222,0.51089383,102210.0,102200.0,0.69503135]
["bitfinex-derivatives","BTCF0:USTF0",1738360788523,0.51089383,102210.0,102200.0,0.69303135]
["bitfinex-derivatives","BTCF0:USTF0",1738360788730,0.51089383,102210.0,102200.0,2.19703135]
["bitfinex-derivatives","BTCF0:USTF0",1738360791028,0.20495043,102210.0,102200.0,2.55783135]
["bitfinex-derivatives","BTCF0:USTF0",1738360791728,0.31705043,102210.0,102200.0,2.55783135]
["bitfinex-derivatives","BTCF0:USTF0",1738360792121,0.22907341,102210.0,102200.0,2.32653538]
["bitfinex-derivatives","BTCF0:USTF0",1738360792625,0.22907341,102210.0,102200.0,2.25401808]
["bitfinex-derivatives","BTCF0:USTF0",1738360792821,0.22907341,102210.0,102200.0,2.24901808]
["bitfinex-derivatives","BTCF0:USTF0",1738360792822,0.42481681,102210.0,102200.0,2.24901808]
["bitfinex-derivatives","BTCF0:USTF0",1738360793124,0.49733411,102210.0,102200.0,0.73478448]
["bitfinex-derivatives","BTCF0:USTF0",1738360793330,0.85813411,102210.0,102200.0,0.18722198]
["bitfinex-derivatives","BTCF0:USTF0",1738360793927,0.85813411,102210.0,102200.0,0.38298448]
["bitfinex-derivatives","BTCF0:USTF0",1738360795631,0.85813411,102210.0,102200.0,0.39823373]
["bitfinex-derivatives","BTCF0:USTF0",1738360795831,0.78561681,102210.0,102200.0,0.39823373]
["bitfinex-derivatives","BTCF0:USTF0",1738360796021,0.78561681,102210.0,102200.0,0.45150178]
["bitfinex-derivatives","BTCF0:USTF0",1738360796227,0.22907341,102210.0,102200.0,0.83055073]
["bitfinex-derivatives","BTCF0:USTF0",1738360796626,0.37572935,102210.0,102200.0,0.6778117]
["bitfinex-derivatives","BTCF0:USTF0",1738360796838,0.37572935,102210.0,102200.0,0.3170117]
["bitfinex-derivatives","BTCF0:USTF0",1738360797134,0.37572935,102210.0,102200.0,0.3110117]
["bitfinex-derivatives","BTCF0:USTF0",1738360797335,0.37572935,102210.0,102200.0,0.3170117]
["bitfinex-derivatives","BTCF0:USTF0",1738360797539,0.37572935,102210.0,102200.0,0.2444944]
["bitfinex-derivatives","BTCF0:USTF0",1738360797734,0.37572935,102210.0,102200.0,0.2474944]
["bitfinex-derivatives","BTCF0:USTF0",1738360798427,0.37572935,102210.0,102200.0,0.6092944]
["bitfinex-derivatives","BTCF0:USTF0",1738360798627,0.37572935,102210.0,102200.0,0.58481145]
["bitfinex-derivatives","BTCF0:USTF0",1738360799228,0.37572935,102210.0,102200.0,2.08481145]
["bitfinex-derivatives","BTCF0:USTF0",1738360799622,0.37572935,102210.0,102200.0,2.15732875]
["bitfinex-derivatives","BTCF0:USTF0",1738360800030,0.20012629,102210.0,102200.0,2.5638467]
["bitfinex-derivatives","BTCF0:USTF0",1738360800631,0.20012629,102210.0,102200.0,2.4913294]
["bitfinex-derivatives","BTCF0:USTF0",1738360801032,0.20012629,102210.0,102200.0,2.5638467]
["bitfinex-derivatives","BTCF0:USTF0",1738360802432,0.20012629,102210.0,102200.0,2.4913294]
["bitfinex-derivatives","BTCF0:USTF0",1738360802936,0.20012629,102210.0,102200.0,2.47608045]
["bitfinex-derivatives","BTCF0:USTF0",1738360803340,0.20012629,102210.0,102200.0,2.30185847]
["bitfinex-derivatives","BTCF0:USTF0",1738360805244,0.46838699,102210.0,102200.0,2.30185847]
["bitfinex-derivatives","BTCF0:USTF0",1738360805942,0.46838699,102210.0,102200.0,0.80185847]
["bitfinex-derivatives","BTCF0:USTF0",1738360806839,0.46838699,102210.0,102200.0,0.24529597]
["bitfinex-derivatives","BTCF0:USTF0",1738360807046,0.82918699,102210.0,102200.0,0.24529597]
["bitfinex-derivatives","BTCF0:USTF0",1738360807838,0.71708699,102210.0,102200.0,0.24529597]
["bitfinex-derivatives","BTCF0:USTF0",1738360808039,0.35628699,102210.0,102200.0,0.44105847]
["bitfinex-derivatives","BTCF0:USTF0",1738360808347,0.35628699,102210.0,102200.0,0.43805847]
["bitfinex-derivatives","BTCF0:USTF0",1738360808644,0.46618699,102210.0,102200.0,0.43805847]
["bitfinex-derivatives","BTCF0:USTF0",1738360809242,0.82698699,102210.0,102200.0,0.24229597]
["bitfinex-derivatives","BTCF0:USTF0",1738360809439,0.82698699,102210.0,102200.0,0.24129597]
["bitfinex-derivatives","BTCF0:USTF0",1738360811045,0.89950429,102210.0,102200.0,0.24129597]
["bitfinex-derivatives","BTCF0:USTF0",1738360811252,1.07510735,102210.0,102200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738360811746,1.03951005,102210.0,102200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738360812049,1.11202735,102210.0,102200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738360812241,1.03951005,102210.0,102200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738360812750,1.03951005,102210.0,102200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738360812946,1.03951005,102210.0,102200.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738360812947,1.11202735,102210.0,102200.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738360814445,1.11202735,102210.0,102200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738360814650,1.11202735,102210.0,102200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738360815354,0.92253664,102210.0,102200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738360815548,0.92253664,102210.0,102200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738360815747,0.92253664,102210.0,102200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738360816048,0.93191746,102210.0,102200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738360818738,0.93191746,102210.0,102200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738360821743,0.93187746,102210.0,102200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738360822751,1.00439476,102210.0,102200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738360823156,0.93187746,102210.0,102200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738360823449,1.00439476,102210.0,102200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738360824863,0.1957817,102190.0,102180.0,0.37028986]
["bitfinex-derivatives","BTCF0:USTF0",1738360825156,0.268299,102190.0,102180.0,0.37028986]
["bitfinex-derivatives","BTCF0:USTF0",1738360826058,0.323999,102190.0,102180.0,0.37628986]
["bitfinex-derivatives","BTCF0:USTF0",1738360826460,0.323999,102190.0,102180.0,0.37928986]
["bitfinex-derivatives","BTCF0:USTF0",1738360827358,0.52919187,102190.0,102180.0,0.20494781]
["bitfinex-derivatives","BTCF0:USTF0",1738360827951,0.58659187,102190.0,102180.0,0.20494781]
["bitfinex-derivatives","BTCF0:USTF0",1738360829154,0.40097457,102190.0,102180.0,0.63826511]
["bitfinex-derivatives","BTCF0:USTF0",1738360829360,0.47349187,102190.0,102180.0,0.32054781]
["bitfinex-derivatives","BTCF0:USTF0",1738360830760,0.47349187,102190.0,102180.0,1.82054781]
["bitfinex-derivatives","BTCF0:USTF0",1738360831562,0.83429187,102190.0,102180.0,1.50914701]
["bitfinex-derivatives","BTCF0:USTF0",1738360831764,0.58629187,102190.0,102180.0,1.50914701]
["bitfinex-derivatives","BTCF0:USTF0",1738360831962,0.58629187,102190.0,102180.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738360832867,0.94709187,102190.0,102180.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738360833563,1.00349187,102190.0,102180.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738360834368,0.8862388,102190.0,102180.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738360835868,0.89585004,102190.0,102180.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738360837368,0.89585004,102190.0,102180.0,0.20494781]
["bitfinex-derivatives","BTCF0:USTF0",1738360838064,0.96836734,102190.0,102180.0,0.20494781]
["bitfinex-derivatives","BTCF0:USTF0",1738360838269,1.08562041,102190.0,102180.0,0.37928986]
["bitfinex-derivatives","BTCF0:USTF0",1738360838472,1.01310311,102190.0,102180.0,0.37928986]
["bitfinex-derivatives","BTCF0:USTF0",1738360844070,1.04998311,102190.0,102180.0,0.37928986]
["bitfinex-derivatives","BTCF0:USTF0",1738360845264,1.01310311,102190.0,102180.0,0.37928986]
["bitfinex-derivatives","BTCF0:USTF0",1738360846270,1.07181925,102190.0,102180.0,0.20494781]
["bitfinex-derivatives","BTCF0:USTF0",1738360846677,1.14433655,102190.0,102180.0,0.20494781]
["bitfinex-derivatives","BTCF0:USTF0",1738360846865,1.07181925,102190.0,102180.0,0.20494781]
["bitfinex-derivatives","BTCF0:USTF0",1738360847070,1.14433655,102190.0,102180.0,0.20494781]
["bitfinex-derivatives","BTCF0:USTF0",1738360847470,1.07181925,102190.0,102180.0,0.20494781]
["bitfinex-derivatives","BTCF0:USTF0",1738360849482,1.07181925,102190.0,102180.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738360853078,1.07181925,102190.0,102180.0,0.20494781]
["bitfinex-derivatives","BTCF0:USTF0",1738360853987,1.14433655,102190.0,102180.0,0.20494781]
["bitfinex-derivatives","BTCF0:USTF0",1738360854373,1.14433655,102190.0,102180.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738360854578,0.99768061,102190.0,102180.0,0.18348906]
["bitfinex-derivatives","BTCF0:USTF0",1738360855381,0.99768061,102190.0,102180.0,0.37928986]
["bitfinex-derivatives","BTCF0:USTF0",1738360857188,0.99768061,102190.0,102180.0,0.18348906]
["bitfinex-derivatives","BTCF0:USTF0",1738360858386,1.14433655,102190.0,102180.0,0.18348906]
["bitfinex-derivatives","BTCF0:USTF0",1738360862384,1.02708348,102190.0,102180.0,0.18348906]
["bitfinex-derivatives","BTCF0:USTF0",1738360864993,0.95456618,102190.0,102180.0,0.18348906]
["bitfinex-derivatives","BTCF0:USTF0",1738360870995,0.99140618,102190.0,102180.0,0.18348906]
["bitfinex-derivatives","BTCF0:USTF0",1738360876002,1.10891466,102190.0,102180.0,0.18348906]
["bitfinex-derivatives","BTCF0:USTF0",1738360878005,1.10887466,102190.0,102180.0,0.18348906]
["bitfinex-derivatives","BTCF0:USTF0",1738360878593,1.10887466,102190.0,102180.0,0.19879565]
["bitfinex-derivatives","BTCF0:USTF0",1738360879605,1.02708348,102190.0,102180.0,0.19879565]
["bitfinex-derivatives","BTCF0:USTF0",1738360879901,1.06388348,102190.0,102180.0,0.19879565]
["bitfinex-derivatives","BTCF0:USTF0",1738360880504,0.99136618,102190.0,102180.0,0.19879565]
["bitfinex-derivatives","BTCF0:USTF0",1738360881002,0.99136618,102190.0,102180.0,0.1986064]
["bitfinex-derivatives","BTCF0:USTF0",1738360883505,0.84471024,102190.0,102180.0,0.43090237]
["bitfinex-derivatives","BTCF0:USTF0",1738360884209,0.741899,102190.0,102180.0,0.62670317]
["bitfinex-derivatives","BTCF0:USTF0",1738360887712,0.85941251,102190.0,102180.0,0.62670317]
["bitfinex-derivatives","BTCF0:USTF0",1738360888807,0.85941251,102190.0,102180.0,0.62689197]
["bitfinex-derivatives","BTCF0:USTF0",1738360889414,0.85941251,102190.0,102180.0,0.62689201]
["bitfinex-derivatives","BTCF0:USTF0",1738360893013,0.85941251,102190.0,102180.0,0.6266854]
["bitfinex-derivatives","BTCF0:USTF0",1738360894910,0.85941251,102190.0,102180.0,0.62669648]
["bitfinex-derivatives","BTCF0:USTF0",1738360897613,0.85941251,102190.0,102180.0,0.62668159]
["bitfinex-derivatives","BTCF0:USTF0",1738360898811,0.11751351,102190.0,102180.0,1.13251619]
["bitfinex-derivatives","BTCF0:USTF0",1738360899016,0.32222551,102200.0,102190.0,0.1957817]
["bitfinex-derivatives","BTCF0:USTF0",1738360899216,0.32222551,102200.0,102190.0,0.69918187]
["bitfinex-derivatives","BTCF0:USTF0",1738360899416,0.24808687,102200.0,102190.0,2.19918187]
["bitfinex-derivatives","BTCF0:USTF0",1738360899722,0.17556957,102200.0,102190.0,2.184099]
["bitfinex-derivatives","BTCF0:USTF0",1738360900220,0.17556957,102200.0,102190.0,2.189099]
["bitfinex-derivatives","BTCF0:USTF0",1738360903323,0.47372935,102210.0,102200.0,0.1957626]
["bitfinex-derivatives","BTCF0:USTF0",1738360903324,0.35625124,102210.0,102200.0,0.1957626]
["bitfinex-derivatives","BTCF0:USTF0",1738360903615,0.35625124,102210.0,102200.0,0.5565626]
["bitfinex-derivatives","BTCF0:USTF0",1738360904422,0.35625124,102210.0,102200.0,0.5575626]
["bitfinex-derivatives","BTCF0:USTF0",1738360906311,0.46695124,102210.0,102200.0,0.5575626]
["bitfinex-derivatives","BTCF0:USTF0",1738360907115,0.27120564,102210.0,102200.0,0.5575626]
["bitfinex-derivatives","BTCF0:USTF0",1738360907420,0.1832173,102210.0,102200.0,0.73190465]
["bitfinex-derivatives","BTCF0:USTF0",1738360907620,0.3789607,102210.0,102200.0,0.37110465]
["bitfinex-derivatives","BTCF0:USTF0",1738360908115,0.3789607,102210.0,102200.0,0.73190465]
["bitfinex-derivatives","BTCF0:USTF0",1738360909922,0.3229607,102210.0,102200.0,0.73190465]
["bitfinex-derivatives","BTCF0:USTF0",1738360911516,0.3229607,102210.0,102200.0,0.5575626]
["bitfinex-derivatives","BTCF0:USTF0",1738360913022,0.2504434,102210.0,102200.0,0.6300799]
["bitfinex-derivatives","BTCF0:USTF0",1738360914430,0.2504434,102210.0,102200.0,0.6290799]
["bitfinex-derivatives","BTCF0:USTF0",1738360914721,0.2504434,102210.0,102200.0,0.6340799]
["bitfinex-derivatives","BTCF0:USTF0",1738360914927,0.3229607,102210.0,102200.0,0.6340799]
["bitfinex-derivatives","BTCF0:USTF0",1738360915419,0.3229607,102210.0,102200.0,0.6360799]
["bitfinex-derivatives","BTCF0:USTF0",1738360915611,0.2504434,102210.0,102200.0,0.6360799]
["bitfinex-derivatives","BTCF0:USTF0",1738360916124,0.2504434,102210.0,102200.0,0.6370799]
["bitfinex-derivatives","BTCF0:USTF0",1738360916522,0.2504434,102210.0,102200.0,0.62940457]
["bitfinex-derivatives","BTCF0:USTF0",1738360918214,0.2504434,102210.0,102200.0,2.12940457]
["bitfinex-derivatives","BTCF0:USTF0",1738360920524,0.2504434,102210.0,102200.0,2.30374662]
["bitfinex-derivatives","BTCF0:USTF0",1738360920929,0.0547,102210.0,102200.0,2.30374662]
["bitfinex-derivatives","BTCF0:USTF0",1738360921124,0.64452144,102220.0,102200.0,2.18817665]
["bitfinex-derivatives","BTCF0:USTF0",1738360921327,0.08798834,102220.0,102210.0,0.6290607]
["bitfinex-derivatives","BTCF0:USTF0",1738360921528,0.1589,102230.0,102220.0,0.1957242]
["bitfinex-derivatives","BTCF0:USTF0",1738360921725,0.3546051,102230.0,102220.0,0.6290415]
["bitfinex-derivatives","BTCF0:USTF0",1738360922324,0.3546051,102230.0,102220.0,0.5565242]
["bitfinex-derivatives","BTCF0:USTF0",1738360922526,0.4271224,102230.0,102220.0,0.5565242]
["bitfinex-derivatives","BTCF0:USTF0",1738360923130,0.4271224,102230.0,102220.0,0.1957242]
["bitfinex-derivatives","BTCF0:USTF0",1738360923732,0.4271224,102230.0,102220.0,0.1967242]
["bitfinex-derivatives","BTCF0:USTF0",1738360924737,0.4271224,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360924936,0.7879224,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738360926842,0.4271224,102230.0,102220.0,0.1967242]
["bitfinex-derivatives","BTCF0:USTF0",1738360929954,0.3016051,102230.0,102220.0,0.6300415]
["bitfinex-derivatives","BTCF0:USTF0",1738360930549,0.3741224,102230.0,102220.0,2.0575242]
["bitfinex-derivatives","BTCF0:USTF0",1738360930745,0.3741224,102230.0,102220.0,1.7537242]
["bitfinex-derivatives","BTCF0:USTF0",1738360931048,0.1059,102230.0,102220.0,2.1870415]
["bitfinex-derivatives","BTCF0:USTF0",1738360932052,0.64489519,102240.0,102230.0,0.1957051]
["bitfinex-derivatives","BTCF0:USTF0",1738360932252,0.59189519,102240.0,102230.0,0.1957051]
["bitfinex-derivatives","BTCF0:USTF0",1738360932846,0.32368489,102240.0,102230.0,0.6290224]
["bitfinex-derivatives","BTCF0:USTF0",1738360933250,0.3222168,102240.0,102230.0,0.6290224]
["bitfinex-derivatives","BTCF0:USTF0",1738360933749,0.13405015,102240.0,102230.0,0.6290224]
["bitfinex-derivatives","BTCF0:USTF0",1738360934048,0.13405015,102240.0,102230.0,0.6657424]
["bitfinex-derivatives","BTCF0:USTF0",1738360934257,0.13705015,102240.0,102230.0,0.6657424]
["bitfinex-derivatives","BTCF0:USTF0",1738360934762,0.003,102240.0,102230.0,0.84008445]
["bitfinex-derivatives","BTCF0:USTF0",1738360935248,0.3199856,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738360935456,0.3199856,102250.0,102240.0,0.612586]
["bitfinex-derivatives","BTCF0:USTF0",1738360936347,0.3199856,102250.0,102240.0,0.6851033]
["bitfinex-derivatives","BTCF0:USTF0",1738360937049,0.1243173,102250.0,102240.0,0.6851033]
["bitfinex-derivatives","BTCF0:USTF0",1738360937450,0.1273173,102250.0,102240.0,0.6851033]
["bitfinex-derivatives","BTCF0:USTF0",1738360939061,0.0755173,102250.0,102240.0,0.6851033]
["bitfinex-derivatives","BTCF0:USTF0",1738360939261,0.0755173,102250.0,102240.0,2.1851033]
["bitfinex-derivatives","BTCF0:USTF0",1738360940357,0.003,102250.0,102240.0,2.2576206]
["bitfinex-derivatives","BTCF0:USTF0",1738360940560,0.4608,102300.0,102290.0,0.1955903]
["bitfinex-derivatives","BTCF0:USTF0",1738360940758,0.1,102300.0,102290.0,0.3205076]
["bitfinex-derivatives","BTCF0:USTF0",1738360941061,0.4406058,102300.0,102290.0,0.2479903]
["bitfinex-derivatives","BTCF0:USTF0",1738360941454,0.4406058,102300.0,102290.0,0.17999029]
["bitfinex-derivatives","BTCF0:USTF0",1738360941955,0.1725173,102300.0,102290.0,0.17999029]
["bitfinex-derivatives","BTCF0:USTF0",1738360942163,0.4436058,102300.0,102290.0,0.17999029]
["bitfinex-derivatives","BTCF0:USTF0",1738360942549,0.40877341,102300.0,102290.0,0.17999029]
["bitfinex-derivatives","BTCF0:USTF0",1738360942749,0.1955904,102290.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360942953,0.1956286,102270.0,102260.0,0.20191268]
["bitfinex-derivatives","BTCF0:USTF0",1738360943152,0.30583081,102270.0,102260.0,0.00146668]
["bitfinex-derivatives","BTCF0:USTF0",1738360943354,0.66663081,102270.0,102260.0,0.00146668]
["bitfinex-derivatives","BTCF0:USTF0",1738360943564,0.81786081,102270.0,102260.0,0.00146668]
["bitfinex-derivatives","BTCF0:USTF0",1738360944063,0.81786081,102270.0,102260.0,0.23376265]
["bitfinex-derivatives","BTCF0:USTF0",1738360944265,0.81786081,102270.0,102260.0,0.24276265]
["bitfinex-derivatives","BTCF0:USTF0",1738360945267,0.85697081,102270.0,102260.0,0.23976265]
["bitfinex-derivatives","BTCF0:USTF0",1738360946057,0.85697081,102270.0,102260.0,0.23876265]
["bitfinex-derivatives","BTCF0:USTF0",1738360946464,0.87025081,102270.0,102260.0,0.23876265]
["bitfinex-derivatives","BTCF0:USTF0",1738360947866,0.1956477,102260.0,102250.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360948058,0.66664991,102260.0,102250.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738360949160,0.66664991,102260.0,102250.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738360949360,0.66664991,102260.0,102250.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738360949763,0.66664991,102260.0,102250.0,1.50514701]
["bitfinex-derivatives","BTCF0:USTF0",1738360952564,0.70332991,102260.0,102250.0,1.50514701]
["bitfinex-derivatives","BTCF0:USTF0",1738360952763,0.50768221,102260.0,102230.0,0.2516026]
["bitfinex-derivatives","BTCF0:USTF0",1738360952975,0.66668821,102240.0,102230.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738360953156,0.1957051,102230.0,102220.0,0.76660855]
["bitfinex-derivatives","BTCF0:USTF0",1738360953355,0.35800731,102230.0,102220.0,2.26660855]
["bitfinex-derivatives","BTCF0:USTF0",1738360953764,0.71880731,102230.0,102220.0,1.90580855]
["bitfinex-derivatives","BTCF0:USTF0",1738360953971,0.77060731,102230.0,102220.0,1.90580855]
["bitfinex-derivatives","BTCF0:USTF0",1738360954676,0.77060731,102230.0,102220.0,1.90880855]
["bitfinex-derivatives","BTCF0:USTF0",1738360955061,0.77060731,102230.0,102220.0,0.40880855]
["bitfinex-derivatives","BTCF0:USTF0",1738360955365,0.80728731,102230.0,102220.0,0.40880855]
["bitfinex-derivatives","BTCF0:USTF0",1738360956270,0.80728731,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738360957366,0.44648731,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738360957573,0.80728731,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738360957871,0.77060731,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738360958066,0.80728731,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738360959672,0.81224731,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738360960571,0.82006731,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738360960773,0.82788731,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738360964170,0.82788731,102230.0,102220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738360967679,0.85233731,102230.0,102220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738360968187,0.1957242,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360968371,0.83242862,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360969368,0.83242862,102220.0,102210.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738360969579,0.83242862,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360970272,0.72222641,102220.0,102210.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738360971676,0.72222641,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360971877,0.83242862,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360973078,0.84206906,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360973685,0.90111906,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360974882,0.90604906,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360975285,0.79584685,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360975475,0.94517906,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360975778,0.83497685,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360979981,0.87165685,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360980594,0.98834787,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360982990,1.02061787,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360984687,0.98393787,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738360984889,0.45743566,102220.0,102210.0,0.19574341]
["bitfinex-derivatives","BTCF0:USTF0",1738360985089,0.44779522,102220.0,102210.0,0.29894341]
["bitfinex-derivatives","BTCF0:USTF0",1738360985287,0.44779522,102220.0,102210.0,1.79894341]
["bitfinex-derivatives","BTCF0:USTF0",1738360985691,0.55799743,102220.0,102210.0,1.79894341]
["bitfinex-derivatives","BTCF0:USTF0",1738360986193,0.44779522,102220.0,102210.0,1.79894341]
["bitfinex-derivatives","BTCF0:USTF0",1738360986395,0.44779522,102220.0,102210.0,2.15974341]
["bitfinex-derivatives","BTCF0:USTF0",1738360986883,0.25207102,102220.0,102210.0,2.26994562]
["bitfinex-derivatives","BTCF0:USTF0",1738360987090,0.16907102,102220.0,102210.0,2.26994562]
["bitfinex-derivatives","BTCF0:USTF0",1738360988094,0.05238,102220.0,102210.0,2.4434582]
["bitfinex-derivatives","BTCF0:USTF0",1738360989301,0.05238,102220.0,102210.0,2.45283286]
["bitfinex-derivatives","BTCF0:USTF0",1738360989687,0.0602,102220.0,102210.0,2.45283286]
["bitfinex-derivatives","BTCF0:USTF0",1738360989895,0.04990598,102220.0,102210.0,2.86303507]
["bitfinex-derivatives","BTCF0:USTF0",1738360990501,0.04990598,102220.0,102210.0,1.36303507]
["bitfinex-derivatives","BTCF0:USTF0",1738360990794,0.04990598,102220.0,102210.0,2.75283286]
["bitfinex-derivatives","BTCF0:USTF0",1738360990983,0.04990598,102220.0,102210.0,2.45283286]
["bitfinex-derivatives","BTCF0:USTF0",1738360991482,0.04990598,102220.0,102210.0,2.75283286]
["bitfinex-derivatives","BTCF0:USTF0",1738360991681,0.04990598,102220.0,102210.0,2.75483286]
["bitfinex-derivatives","BTCF0:USTF0",1738360991896,0.04990598,102220.0,102210.0,2.75883285]
["bitfinex-derivatives","BTCF0:USTF0",1738360992091,0.04990598,102220.0,102210.0,2.45883285]
["bitfinex-derivatives","BTCF0:USTF0",1738360992296,0.04990598,102220.0,102210.0,2.49547285]
["bitfinex-derivatives","BTCF0:USTF0",1738360992596,0.04990598,102220.0,102210.0,2.95800375]
["bitfinex-derivatives","BTCF0:USTF0",1738360995700,0.04990598,102220.0,102210.0,2.44331085]
["bitfinex-derivatives","BTCF0:USTF0",1738360996096,0.35583239,102220.0,102210.0,2.40667085]
["bitfinex-derivatives","BTCF0:USTF0",1738360996296,0.35583239,102220.0,102210.0,0.90667085]
["bitfinex-derivatives","BTCF0:USTF0",1738360996706,0.35583239,102220.0,102210.0,2.40667085]
["bitfinex-derivatives","BTCF0:USTF0",1738360997197,0.16010819,102220.0,102210.0,2.40667085]
["bitfinex-derivatives","BTCF0:USTF0",1738360997500,0.04990598,102220.0,102210.0,2.40667085]
["bitfinex-derivatives","BTCF0:USTF0",1738360998790,0.35583239,102220.0,102210.0,2.29614783]
["bitfinex-derivatives","BTCF0:USTF0",1738361000203,0.24563018,102220.0,102210.0,2.29614783]
["bitfinex-derivatives","BTCF0:USTF0",1738361001898,0.24563018,102220.0,102210.0,2.12251806]
["bitfinex-derivatives","BTCF0:USTF0",1738361004197,0.04990598,102220.0,102210.0,2.23272027]
["bitfinex-derivatives","BTCF0:USTF0",1738361004602,0.04990598,102220.0,102210.0,2.28422027]
["bitfinex-derivatives","BTCF0:USTF0",1738361005004,0.04990598,102220.0,102210.0,0.67401806]
["bitfinex-derivatives","BTCF0:USTF0",1738361005301,0.04990598,102220.0,102210.0,0.78422027]
["bitfinex-derivatives","BTCF0:USTF0",1738361005505,0.04990598,102220.0,102210.0,2.28422027]
["bitfinex-derivatives","BTCF0:USTF0",1738361008501,0.04990598,102220.0,102210.0,2.68940283]
["bitfinex-derivatives","BTCF0:USTF0",1738361011511,0.04990598,102220.0,102210.0,2.57920062]
["bitfinex-derivatives","BTCF0:USTF0",1738361011706,0.04990598,102220.0,102210.0,2.47710062]
["bitfinex-derivatives","BTCF0:USTF0",1738361011907,0.15240598,102220.0,102210.0,2.47710062]
["bitfinex-derivatives","BTCF0:USTF0",1738361012107,0.26260819,102220.0,102210.0,2.47710062]
["bitfinex-derivatives","BTCF0:USTF0",1738361012313,0.45833239,102220.0,102210.0,0.61630062]
["bitfinex-derivatives","BTCF0:USTF0",1738361012611,0.9293346,102220.0,102210.0,0.16338256]
["bitfinex-derivatives","BTCF0:USTF0",1738361012814,0.1957434,102210.0,102200.0,1.79179773]
["bitfinex-derivatives","BTCF0:USTF0",1738361013005,0.77694782,102210.0,102200.0,1.79179773]
["bitfinex-derivatives","BTCF0:USTF0",1738361013610,0.81358782,102210.0,102200.0,1.79179773]
["bitfinex-derivatives","BTCF0:USTF0",1738361013910,0.81458782,102210.0,102200.0,1.80179773]
["bitfinex-derivatives","BTCF0:USTF0",1738361014110,0.84685782,102210.0,102200.0,1.80179773]
["bitfinex-derivatives","BTCF0:USTF0",1738361014315,0.85467782,102210.0,102200.0,1.80179773]
["bitfinex-derivatives","BTCF0:USTF0",1738361015117,0.85467782,102210.0,102200.0,1.80079773]
["bitfinex-derivatives","BTCF0:USTF0",1738361015915,0.85367782,102210.0,102200.0,1.79379773]
["bitfinex-derivatives","BTCF0:USTF0",1738361016116,0.85367782,102210.0,102200.0,1.79779773]
["bitfinex-derivatives","BTCF0:USTF0",1738361017115,0.85367782,102210.0,102200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361017420,0.89280782,102210.0,102200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361017716,1.15525859,102210.0,102200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361019513,1.16488486,102210.0,102200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361022221,1.01912511,102210.0,102200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361023017,1.06902511,102210.0,102200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361029427,1.21478486,102210.0,102200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361030529,0.1957625,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361030828,0.71676471,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361031930,0.71676471,102200.0,102190.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361032427,0.75589471,102200.0,102190.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361032731,0.75589471,102200.0,102190.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738361033323,0.75789471,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361034427,0.87458573,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361035129,0.91122573,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361035325,0.96262573,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361036534,0.1958008,102180.0,102170.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738361036740,0.1958199,102170.0,102160.0,0.00146791]
["bitfinex-derivatives","BTCF0:USTF0",1738361036940,0.66682211,102170.0,102160.0,0.00146791]
["bitfinex-derivatives","BTCF0:USTF0",1738361037834,0.47100221,102170.0,102150.0,0.10224701]
["bitfinex-derivatives","BTCF0:USTF0",1738361038030,0.70344131,102160.0,102150.0,0.10224701]
["bitfinex-derivatives","BTCF0:USTF0",1738361039144,0.70344131,102160.0,102150.0,0.10424701]
["bitfinex-derivatives","BTCF0:USTF0",1738361039639,0.81364352,102160.0,102150.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738361039845,0.1958775,102140.0,102130.0,0.45118087]
["bitfinex-derivatives","BTCF0:USTF0",1738361040047,0.66687971,102140.0,102130.0,0.45118087]
["bitfinex-derivatives","BTCF0:USTF0",1738361040246,0.71130971,102140.0,102130.0,0.45118087]
["bitfinex-derivatives","BTCF0:USTF0",1738361040543,0.73577971,102140.0,102130.0,0.45118087]
["bitfinex-derivatives","BTCF0:USTF0",1738361042742,0.73577971,102140.0,102130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738361043538,0.74555929,102140.0,102130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738361044648,0.74655929,102140.0,102130.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738361045147,0.74555929,102140.0,102130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738361045339,0.39258929,102140.0,102130.0,0.2980966]
["bitfinex-derivatives","BTCF0:USTF0",1738361045540,0.39262929,102140.0,102130.0,0.6588966]
["bitfinex-derivatives","BTCF0:USTF0",1738361045946,0.39262929,102140.0,102130.0,2.1588966]
["bitfinex-derivatives","BTCF0:USTF0",1738361046144,0.2726475,102140.0,102130.0,2.1588966]
["bitfinex-derivatives","BTCF0:USTF0",1738361046339,0.2726475,102140.0,102130.0,1.7980966]
["bitfinex-derivatives","BTCF0:USTF0",1738361047447,0.38284971,102140.0,102130.0,1.7980966]
["bitfinex-derivatives","BTCF0:USTF0",1738361048449,0.2726475,102140.0,102130.0,1.7980966]
["bitfinex-derivatives","BTCF0:USTF0",1738361052449,0.2360075,102140.0,102130.0,1.7980966]
["bitfinex-derivatives","BTCF0:USTF0",1738361053250,0.2360075,102140.0,102130.0,0.2980966]
["bitfinex-derivatives","BTCF0:USTF0",1738361053846,0.2360075,102140.0,102130.0,1.7980966]
["bitfinex-derivatives","BTCF0:USTF0",1738361056750,0.2360075,102140.0,102130.0,1.8079209]
["bitfinex-derivatives","BTCF0:USTF0",1738361057058,0.04013,102140.0,102130.0,2.27892311]
["bitfinex-derivatives","BTCF0:USTF0",1738361057857,0.04013,102140.0,102130.0,2.1687209]
["bitfinex-derivatives","BTCF0:USTF0",1738361061558,0.07929,102140.0,102130.0,2.1687209]
["bitfinex-derivatives","BTCF0:USTF0",1738361062055,0.07929,102140.0,102130.0,2.27892311]
["bitfinex-derivatives","BTCF0:USTF0",1738361062657,0.00014701,102150.0,102130.0,0.58302651]
["bitfinex-derivatives","BTCF0:USTF0",1738361062863,0.00014701,102150.0,102140.0,0.66687971]
["bitfinex-derivatives","BTCF0:USTF0",1738361063061,1e-08,102150.0,102140.0,0.66687971]
["bitfinex-derivatives","BTCF0:USTF0",1738361063261,1e-08,102150.0,102140.0,2.16687971]
["bitfinex-derivatives","BTCF0:USTF0",1738361063953,0.20591778,102170.0,102140.0,1.97100221]
["bitfinex-derivatives","BTCF0:USTF0",1738361064260,0.54423209,102170.0,102160.0,0.5566391]
["bitfinex-derivatives","BTCF0:USTF0",1738361064764,0.54422999,102170.0,102160.0,0.6091391]
["bitfinex-derivatives","BTCF0:USTF0",1738361065155,0.55305999,102170.0,102160.0,0.6091391]
["bitfinex-derivatives","BTCF0:USTF0",1738361065363,0.56088999,102170.0,102160.0,0.6091391]
["bitfinex-derivatives","BTCF0:USTF0",1738361065766,0.33399676,102170.0,102160.0,0.6091391]
["bitfinex-derivatives","BTCF0:USTF0",1738361066066,0.34199676,102170.0,102160.0,0.6101391]
["bitfinex-derivatives","BTCF0:USTF0",1738361067159,0.34199676,102170.0,102160.0,0.5576391]
["bitfinex-derivatives","BTCF0:USTF0",1738361067160,0.45219897,102170.0,102160.0,0.5576391]
["bitfinex-derivatives","BTCF0:USTF0",1738361068755,0.45219897,102170.0,102160.0,2.0576391]
["bitfinex-derivatives","BTCF0:USTF0",1738361068961,0.34199676,102170.0,102160.0,2.0576391]
["bitfinex-derivatives","BTCF0:USTF0",1738361069965,0.14617676,102170.0,102160.0,2.0576391]
["bitfinex-derivatives","BTCF0:USTF0",1738361070662,0.14617676,102170.0,102160.0,2.16784131]
["bitfinex-derivatives","BTCF0:USTF0",1738361071867,0.34199676,102170.0,102160.0,2.0576391]
["bitfinex-derivatives","BTCF0:USTF0",1738361072572,0.25423902,102170.0,102160.0,2.0576391]
["bitfinex-derivatives","BTCF0:USTF0",1738361075176,0.05841902,102170.0,102160.0,2.0576391]
["bitfinex-derivatives","BTCF0:USTF0",1738361075670,0.05841902,102170.0,102160.0,2.21954131]
["bitfinex-derivatives","BTCF0:USTF0",1738361076473,0.05841902,102170.0,102160.0,2.1093391]
["bitfinex-derivatives","BTCF0:USTF0",1738361077569,0.05695,102170.0,102160.0,2.21954131]
["bitfinex-derivatives","BTCF0:USTF0",1738361078181,0.05695,102170.0,102160.0,0.71954131]
["bitfinex-derivatives","BTCF0:USTF0",1738361078778,0.05695,102170.0,102160.0,2.21954131]
["bitfinex-derivatives","BTCF0:USTF0",1738361078970,0.08790475,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738361079182,0.08790475,102180.0,102170.0,0.76872221]
["bitfinex-derivatives","BTCF0:USTF0",1738361080278,0.13300475,102180.0,102170.0,0.76872221]
["bitfinex-derivatives","BTCF0:USTF0",1738361081277,0.13300475,102180.0,102170.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1738361083477,0.13300475,102180.0,102170.0,0.76872221]
["bitfinex-derivatives","BTCF0:USTF0",1738361084379,0.13300475,102180.0,102170.0,2.26872221]
["bitfinex-derivatives","BTCF0:USTF0",1738361085481,0.04524701,102180.0,102170.0,2.26872221]
["bitfinex-derivatives","BTCF0:USTF0",1738361085685,0.04524701,102180.0,102170.0,2.27817423]
["bitfinex-derivatives","BTCF0:USTF0",1738361086978,0.05424701,102180.0,102170.0,2.27917423]
["bitfinex-derivatives","BTCF0:USTF0",1738361091488,0.05424701,102180.0,102170.0,0.77917423]
["bitfinex-derivatives","BTCF0:USTF0",1738361092081,0.05424701,102180.0,102170.0,2.27917423]
["bitfinex-derivatives","BTCF0:USTF0",1738361092881,0.05424701,102180.0,102170.0,2.38937644]
["bitfinex-derivatives","BTCF0:USTF0",1738361093086,0.20591712,102200.0,102190.0,0.1957816]
["bitfinex-derivatives","BTCF0:USTF0",1738361093281,0.20591712,102200.0,102190.0,0.66678381]
["bitfinex-derivatives","BTCF0:USTF0",1738361093482,0.20591712,102200.0,102190.0,0.76438381]
["bitfinex-derivatives","BTCF0:USTF0",1738361093680,0.20444876,102200.0,102190.0,0.76438381]
["bitfinex-derivatives","BTCF0:USTF0",1738361094085,0.20444876,102200.0,102190.0,0.5565816]
["bitfinex-derivatives","BTCF0:USTF0",1738361094388,0.53554347,102200.0,102190.0,0.5575816]
["bitfinex-derivatives","BTCF0:USTF0",1738361094584,0.63734347,102200.0,102190.0,0.5575816]
["bitfinex-derivatives","BTCF0:USTF0",1738361095990,0.64334347,102200.0,102190.0,0.5585816]
["bitfinex-derivatives","BTCF0:USTF0",1738361097589,0.43889471,102200.0,102190.0,0.5585816]
["bitfinex-derivatives","BTCF0:USTF0",1738361098885,0.43889471,102200.0,102190.0,2.06837978]
["bitfinex-derivatives","BTCF0:USTF0",1738361099092,0.3286925,102200.0,102190.0,2.06837978]
["bitfinex-derivatives","BTCF0:USTF0",1738361101785,0.41645024,102200.0,102190.0,2.06837978]
["bitfinex-derivatives","BTCF0:USTF0",1738361102383,0.52665245,102200.0,102190.0,2.06837978]
["bitfinex-derivatives","BTCF0:USTF0",1738361105587,0.64334347,102200.0,102190.0,2.06837978]
["bitfinex-derivatives","BTCF0:USTF0",1738361108697,1.0137115,102200.0,102190.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738361109297,0.89702048,102200.0,102190.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738361110601,0.89702048,102200.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361110602,0.1957816,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361110894,0.1958008,102180.0,102170.0,0.23252886]
["bitfinex-derivatives","BTCF0:USTF0",1738361111085,0.91252522,102180.0,102170.0,1.73252886]
["bitfinex-derivatives","BTCF0:USTF0",1738361111686,0.80232301,102180.0,102170.0,1.73252886]
["bitfinex-derivatives","BTCF0:USTF0",1738361112089,0.91252522,102180.0,102170.0,1.73252886]
["bitfinex-derivatives","BTCF0:USTF0",1738361112493,0.80481301,102180.0,102170.0,1.73252886]
["bitfinex-derivatives","BTCF0:USTF0",1738361112697,0.91601522,102180.0,102170.0,0.23252886]
["bitfinex-derivatives","BTCF0:USTF0",1738361113285,0.19582,102170.0,102160.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361113490,0.30602221,102170.0,102160.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361114095,0.19582,102170.0,102160.0,1.69598611]
["bitfinex-derivatives","BTCF0:USTF0",1738361114300,0.19582,102170.0,102160.0,1.84658611]
["bitfinex-derivatives","BTCF0:USTF0",1738361114596,0.30602221,102170.0,102160.0,1.84658611]
["bitfinex-derivatives","BTCF0:USTF0",1738361114795,0.35732221,102170.0,102160.0,1.69598611]
["bitfinex-derivatives","BTCF0:USTF0",1738361116301,0.44518687,102170.0,102160.0,1.69598611]
["bitfinex-derivatives","BTCF0:USTF0",1738361117394,0.44518687,102170.0,102160.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361117595,0.45301687,102170.0,102160.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361119599,0.34281466,102170.0,102160.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361120394,0.45301687,102170.0,102160.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361122489,0.81381687,102170.0,102160.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361123906,0.81481687,102170.0,102160.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361124606,0.82264687,102170.0,102160.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361125208,0.67578277,102170.0,102140.0,0.1958713]
["bitfinex-derivatives","BTCF0:USTF0",1738361125399,0.30606031,102150.0,102140.0,0.2469713]
["bitfinex-derivatives","BTCF0:USTF0",1738361125599,0.30606031,102150.0,102140.0,1.75679461]
["bitfinex-derivatives","BTCF0:USTF0",1738361126909,0.30606031,102150.0,102140.0,1.75879461]
["bitfinex-derivatives","BTCF0:USTF0",1738361127416,0.1958581,102150.0,102140.0,1.75879461]
["bitfinex-derivatives","BTCF0:USTF0",1738361127605,0.30606031,102150.0,102140.0,1.75879461]
["bitfinex-derivatives","BTCF0:USTF0",1738361127997,0.30606031,102150.0,102140.0,1.75979461]
["bitfinex-derivatives","BTCF0:USTF0",1738361128501,0.30606031,102150.0,102140.0,1.5541]
["bitfinex-derivatives","BTCF0:USTF0",1738361128700,0.41626252,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738361128907,0.46626252,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738361129999,0.82706252,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738361133199,0.1958773,102140.0,102130.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738361133399,0.80299951,102140.0,102130.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738361133603,0.80549951,102140.0,102130.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738361135012,0.80549951,102140.0,102130.0,0.004098]
["bitfinex-derivatives","BTCF0:USTF0",1738361135215,0.80549951,102140.0,102130.0,0.006098]
["bitfinex-derivatives","BTCF0:USTF0",1738361135709,0.81332951,102140.0,102130.0,0.006098]
["bitfinex-derivatives","BTCF0:USTF0",1738361138411,1.01834705,102140.0,102130.0,0.006098]
["bitfinex-derivatives","BTCF0:USTF0",1738361140513,1.02804199,102140.0,102130.0,0.006098]
["bitfinex-derivatives","BTCF0:USTF0",1738361142312,0.92844199,102140.0,102130.0,0.2019943]
["bitfinex-derivatives","BTCF0:USTF0",1738361142617,0.89192199,102140.0,102130.0,1.8008943]
["bitfinex-derivatives","BTCF0:USTF0",1738361142916,0.78171978,102140.0,102130.0,1.8008943]
["bitfinex-derivatives","BTCF0:USTF0",1738361143416,0.89192199,102140.0,102130.0,1.8008943]
["bitfinex-derivatives","BTCF0:USTF0",1738361145918,0.89192199,102140.0,102130.0,0.3008943]
["bitfinex-derivatives","BTCF0:USTF0",1738361146214,0.89192199,102140.0,102130.0,0.104998]
["bitfinex-derivatives","BTCF0:USTF0",1738361148716,0.68690445,102140.0,102130.0,0.104998]
["bitfinex-derivatives","BTCF0:USTF0",1738361150917,0.69473445,102140.0,102130.0,0.104998]
["bitfinex-derivatives","BTCF0:USTF0",1738361152714,0.69473445,102140.0,102130.0,0.006098]
["bitfinex-derivatives","BTCF0:USTF0",1738361153117,0.78259911,102140.0,102130.0,0.006098]
["bitfinex-derivatives","BTCF0:USTF0",1738361156123,0.88399911,102140.0,102130.0,0.006098]
["bitfinex-derivatives","BTCF0:USTF0",1738361156726,0.79613445,102140.0,102130.0,0.006098]
["bitfinex-derivatives","BTCF0:USTF0",1738361157329,0.1959155,102120.0,102110.0,0.17546412]
["bitfinex-derivatives","BTCF0:USTF0",1738361157531,0.30611771,102120.0,102110.0,0.17546412]
["bitfinex-derivatives","BTCF0:USTF0",1738361158315,0.30611771,102120.0,102110.0,0.17946412]
["bitfinex-derivatives","BTCF0:USTF0",1738361158525,0.30711771,102120.0,102110.0,0.18846412]
["bitfinex-derivatives","BTCF0:USTF0",1738361158727,0.31744771,102120.0,102110.0,0.18846412]
["bitfinex-derivatives","BTCF0:USTF0",1738361159828,0.67824771,102120.0,102110.0,0.18846412]
["bitfinex-derivatives","BTCF0:USTF0",1738361160415,0.67824771,102120.0,102110.0,0.18746412]
["bitfinex-derivatives","BTCF0:USTF0",1738361160820,0.67824771,102120.0,102110.0,0.18546412]
["bitfinex-derivatives","BTCF0:USTF0",1738361161824,0.79566988,102120.0,102110.0,0.01146868]
["bitfinex-derivatives","BTCF0:USTF0",1738361162028,0.79566988,102120.0,102110.0,0.20740338]
["bitfinex-derivatives","BTCF0:USTF0",1738361162218,0.43486988,102120.0,102110.0,0.20740338]
["bitfinex-derivatives","BTCF0:USTF0",1738361164125,0.79566988,102120.0,102110.0,1.51146868]
["bitfinex-derivatives","BTCF0:USTF0",1738361164432,0.91540972,102120.0,102110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738361164636,1.02230972,102120.0,102110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738361165135,0.1959347,102110.0,102100.0,0.27399544]
["bitfinex-derivatives","BTCF0:USTF0",1738361165344,0.75681691,102110.0,102100.0,0.27399544]
["bitfinex-derivatives","BTCF0:USTF0",1738361165527,0.75681691,102110.0,102100.0,0.5065243]
["bitfinex-derivatives","BTCF0:USTF0",1738361166034,0.76464691,102110.0,102100.0,0.5065243]
["bitfinex-derivatives","BTCF0:USTF0",1738361168135,0.76464691,102110.0,102100.0,0.5075243]
["bitfinex-derivatives","BTCF0:USTF0",1738361169637,0.76464691,102110.0,102100.0,0.7034782]
["bitfinex-derivatives","BTCF0:USTF0",1738361170134,0.40384691,102110.0,102100.0,0.7034782]
["bitfinex-derivatives","BTCF0:USTF0",1738361170434,0.40384691,102110.0,102100.0,2.2034782]
["bitfinex-derivatives","BTCF0:USTF0",1738361170630,0.2037647,102110.0,102100.0,2.2034782]
["bitfinex-derivatives","BTCF0:USTF0",1738361170837,0.32118687,102110.0,102100.0,1.7969539]
["bitfinex-derivatives","BTCF0:USTF0",1738361171136,0.32118687,102110.0,102100.0,1.9541539]
["bitfinex-derivatives","BTCF0:USTF0",1738361171540,0.32118687,102110.0,102100.0,2.3149539]
["bitfinex-derivatives","BTCF0:USTF0",1738361171933,0.32118687,102110.0,102100.0,2.42515611]
["bitfinex-derivatives","BTCF0:USTF0",1738361171934,0.12525217,102110.0,102100.0,2.42515611]
["bitfinex-derivatives","BTCF0:USTF0",1738361174336,0.12525217,102110.0,102100.0,2.59915155]
["bitfinex-derivatives","BTCF0:USTF0",1738361174337,0.00783,102110.0,102100.0,2.59915155]
["bitfinex-derivatives","BTCF0:USTF0",1738361177746,0.00783,102110.0,102100.0,2.6090437]
["bitfinex-derivatives","BTCF0:USTF0",1738361177934,0.01566,102110.0,102100.0,2.6090437]
["bitfinex-derivatives","BTCF0:USTF0",1738361178240,0.01566,102110.0,102100.0,2.43504826]
["bitfinex-derivatives","BTCF0:USTF0",1738361179931,0.01817,102110.0,102100.0,2.43504826]
["bitfinex-derivatives","BTCF0:USTF0",1738361182347,0.01817,102110.0,102100.0,2.6090437]
["bitfinex-derivatives","BTCF0:USTF0",1738361185343,0.01817,102110.0,102100.0,0.99884149]
["bitfinex-derivatives","BTCF0:USTF0",1738361186046,0.01817,102110.0,102100.0,1.23137035]
["bitfinex-derivatives","BTCF0:USTF0",1738361186741,0.01817,102110.0,102100.0,1.34157256]
["bitfinex-derivatives","BTCF0:USTF0",1738361191350,0.01817,102110.0,102100.0,2.84157256]
["bitfinex-derivatives","BTCF0:USTF0",1738361193550,0.08786768,102120.0,102110.0,0.1959344]
["bitfinex-derivatives","BTCF0:USTF0",1738361193551,1e-08,102120.0,102110.0,0.1959344]
["bitfinex-derivatives","BTCF0:USTF0",1738361193852,1e-08,102120.0,102110.0,0.66693661]
["bitfinex-derivatives","BTCF0:USTF0",1738361194641,0.00244001,102120.0,102110.0,0.66693661]
["bitfinex-derivatives","BTCF0:USTF0",1738361194848,0.01027001,102120.0,102110.0,0.66693661]
["bitfinex-derivatives","BTCF0:USTF0",1738361195051,0.01227001,102120.0,102110.0,0.66693661]
["bitfinex-derivatives","BTCF0:USTF0",1738361197547,0.11756918,102130.0,102110.0,0.47100221]
["bitfinex-derivatives","BTCF0:USTF0",1738361197856,0.11756918,102130.0,102120.0,0.82101741]
["bitfinex-derivatives","BTCF0:USTF0",1738361198043,0.11756918,102130.0,102120.0,2.32101741]
["bitfinex-derivatives","BTCF0:USTF0",1738361198647,0.11856918,102130.0,102120.0,2.32101741]
["bitfinex-derivatives","BTCF0:USTF0",1738361198848,0.0059,102130.0,102120.0,2.36999471]
["bitfinex-derivatives","BTCF0:USTF0",1738361199547,0.0079,102130.0,102120.0,2.36999471]
["bitfinex-derivatives","BTCF0:USTF0",1738361200955,0.0059,102130.0,102120.0,2.36999471]
["bitfinex-derivatives","BTCF0:USTF0",1738361201154,0.0109,102130.0,102120.0,2.36999471]
["bitfinex-derivatives","BTCF0:USTF0",1738361201649,0.0109,102130.0,102120.0,2.60252357]
["bitfinex-derivatives","BTCF0:USTF0",1738361204257,0.31699821,102130.0,102120.0,0.83944406]
["bitfinex-derivatives","BTCF0:USTF0",1738361204453,0.47549821,102130.0,102120.0,0.59332886]
["bitfinex-derivatives","BTCF0:USTF0",1738361206552,0.83629821,102130.0,102120.0,0.23252886]
["bitfinex-derivatives","BTCF0:USTF0",1738361206957,0.94650042,102130.0,102120.0,0.06632886]
["bitfinex-derivatives","BTCF0:USTF0",1738361207167,0.1959152,102120.0,102110.0,0.29074534]
["bitfinex-derivatives","BTCF0:USTF0",1738361207458,0.81355962,102120.0,102110.0,0.29074534]
["bitfinex-derivatives","BTCF0:USTF0",1738361208660,0.81555962,102120.0,102110.0,0.29074534]
["bitfinex-derivatives","BTCF0:USTF0",1738361209663,0.96131937,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361216172,0.76930417,102120.0,102100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738361216464,0.77093661,102110.0,102100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738361217871,0.77093661,102110.0,102100.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1738361218072,0.77093661,102110.0,102100.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1738361218272,0.77093661,102110.0,102100.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1738361218475,0.77093661,102110.0,102100.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1738361219069,0.77093661,102110.0,102100.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1738361219275,0.77093661,102110.0,102100.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1738361220975,0.92439346,102110.0,102100.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1738361222876,0.9342317,102110.0,102100.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1738361223275,0.9342317,102110.0,102100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738361223478,0.1959728,102090.0,102080.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738361223673,0.195992,102080.0,102070.0,0.17594638]
["bitfinex-derivatives","BTCF0:USTF0",1738361223869,0.30619421,102080.0,102070.0,1.67447706]
["bitfinex-derivatives","BTCF0:USTF0",1738361225473,0.30619421,102080.0,102070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738361226075,0.30719421,102080.0,102070.0,1.7020112]
["bitfinex-derivatives","BTCF0:USTF0",1738361227181,0.001,102080.0,102070.0,2.17701341]
["bitfinex-derivatives","BTCF0:USTF0",1738361228881,0.001,102080.0,102070.0,0.67701341]
["bitfinex-derivatives","BTCF0:USTF0",1738361229083,0.196992,102080.0,102070.0,0.67701341]
["bitfinex-derivatives","BTCF0:USTF0",1738361229387,0.196992,102080.0,102070.0,2.17701341]
["bitfinex-derivatives","BTCF0:USTF0",1738361230974,0.196992,102080.0,102070.0,2.0668112]
["bitfinex-derivatives","BTCF0:USTF0",1738361235787,0.156992,102080.0,102070.0,2.0668112]
["bitfinex-derivatives","BTCF0:USTF0",1738361236680,0.19613001,102090.0,102080.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738361236884,0.19613001,102090.0,102080.0,0.82619421]
["bitfinex-derivatives","BTCF0:USTF0",1738361237086,0.19613001,102090.0,102080.0,0.715992]
["bitfinex-derivatives","BTCF0:USTF0",1738361237986,0.19613001,102090.0,102080.0,0.718992]
["bitfinex-derivatives","BTCF0:USTF0",1738361238785,0.19713001,102090.0,102080.0,0.724992]
["bitfinex-derivatives","BTCF0:USTF0",1738361240181,0.30733222,102090.0,102080.0,0.724992]
["bitfinex-derivatives","BTCF0:USTF0",1738361240788,0.30733222,102090.0,102080.0,0.364192]
["bitfinex-derivatives","BTCF0:USTF0",1738361241879,0.30733222,102090.0,102080.0,0.724992]
["bitfinex-derivatives","BTCF0:USTF0",1738361242184,0.19713001,102090.0,102080.0,0.724992]
["bitfinex-derivatives","BTCF0:USTF0",1738361243075,0.19713001,102090.0,102080.0,0.89946906]
["bitfinex-derivatives","BTCF0:USTF0",1738361245285,0.20102001,102090.0,102080.0,0.89946906]
["bitfinex-derivatives","BTCF0:USTF0",1738361246182,0.20102001,102090.0,102080.0,0.90912237]
["bitfinex-derivatives","BTCF0:USTF0",1738361246689,0.31803686,102090.0,102080.0,0.90912237]
["bitfinex-derivatives","BTCF0:USTF0",1738361247687,0.12205386,102090.0,102080.0,1.01932458]
["bitfinex-derivatives","BTCF0:USTF0",1738361247883,0.14575975,102100.0,102080.0,0.82333258]
["bitfinex-derivatives","BTCF0:USTF0",1738361248189,0.34171325,102100.0,102090.0,0.5567727]
["bitfinex-derivatives","BTCF0:USTF0",1738361248387,0.45191546,102100.0,102090.0,2.0567727]
["bitfinex-derivatives","BTCF0:USTF0",1738361249488,0.45191546,102100.0,102090.0,2.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1738361250080,0.34171325,102100.0,102090.0,2.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1738361250795,0.45191546,102100.0,102090.0,2.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1738361250986,0.30615571,102100.0,102090.0,0.73524976]
["bitfinex-derivatives","BTCF0:USTF0",1738361251988,0.1959535,102100.0,102090.0,0.73524976]
["bitfinex-derivatives","BTCF0:USTF0",1738361254094,0.30615571,102100.0,102090.0,0.73524976]
["bitfinex-derivatives","BTCF0:USTF0",1738361254696,0.30615571,102100.0,102090.0,0.53927706]
["bitfinex-derivatives","BTCF0:USTF0",1738361254997,0.1959535,102100.0,102090.0,0.53927706]
["bitfinex-derivatives","BTCF0:USTF0",1738361256500,0.30615571,102100.0,102090.0,0.54127706]
["bitfinex-derivatives","BTCF0:USTF0",1738361257685,0.66695571,102100.0,102090.0,0.18047706]
["bitfinex-derivatives","BTCF0:USTF0",1738361261998,0.81271546,102100.0,102090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738361263297,0.92291767,102100.0,102090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738361263495,0.72696417,102100.0,102080.0,0.17462407]
["bitfinex-derivatives","BTCF0:USTF0",1738361263691,0.97207712,102090.0,102080.0,0.17462407]
["bitfinex-derivatives","BTCF0:USTF0",1738361264996,0.97207712,102090.0,102080.0,0.17862407]
["bitfinex-derivatives","BTCF0:USTF0",1738361265792,0.97207712,102090.0,102080.0,0.17962407]
["bitfinex-derivatives","BTCF0:USTF0",1738361265997,1.11783687,102090.0,102080.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738361269698,1.1273579,102090.0,102080.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738361273597,0.1959919,102080.0,102070.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738361273797,0.66699411,102080.0,102070.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738361274594,0.1960111,102070.0,102060.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738361274906,0.1960304,102060.0,102050.0,2.16009413]
["bitfinex-derivatives","BTCF0:USTF0",1738361275099,0.30623261,102060.0,102050.0,2.16009413]
["bitfinex-derivatives","BTCF0:USTF0",1738361275410,0.66703261,102060.0,102050.0,1.96404893]
["bitfinex-derivatives","BTCF0:USTF0",1738361275704,0.30623261,102060.0,102050.0,1.96404893]
["bitfinex-derivatives","BTCF0:USTF0",1738361275904,0.30623261,102060.0,102050.0,1.96604893]
["bitfinex-derivatives","BTCF0:USTF0",1738361276298,0.30723261,102060.0,102050.0,0.46604893]
["bitfinex-derivatives","BTCF0:USTF0",1738361276500,0.66803261,102060.0,102050.0,0.46604893]
["bitfinex-derivatives","BTCF0:USTF0",1738361276706,0.30723261,102060.0,102050.0,0.66209853]
["bitfinex-derivatives","BTCF0:USTF0",1738361277403,0.30723261,102060.0,102050.0,1.02289853]
["bitfinex-derivatives","BTCF0:USTF0",1738361278701,0.30723261,102060.0,102050.0,0.61521938]
["bitfinex-derivatives","BTCF0:USTF0",1738361280397,0.30723261,102060.0,102050.0,0.41916978]
["bitfinex-derivatives","BTCF0:USTF0",1738361282603,0.30723261,102060.0,102050.0,0.61521938]
["bitfinex-derivatives","BTCF0:USTF0",1738361284907,0.1970304,102060.0,102050.0,0.61521938]
["bitfinex-derivatives","BTCF0:USTF0",1738361285805,0.001,102060.0,102050.0,0.61521938]
["bitfinex-derivatives","BTCF0:USTF0",1738361286012,0.001,102060.0,102050.0,0.72542159]
["bitfinex-derivatives","BTCF0:USTF0",1738361286399,0.001,102060.0,102050.0,0.61521938]
["bitfinex-derivatives","BTCF0:USTF0",1738361288413,0.001,102060.0,102050.0,0.72542159]
["bitfinex-derivatives","BTCF0:USTF0",1738361289215,0.001,102060.0,102050.0,2.22542159]
["bitfinex-derivatives","BTCF0:USTF0",1738361292009,0.001,102060.0,102050.0,2.45862368]
["bitfinex-derivatives","BTCF0:USTF0",1738361293920,0.1970304,102060.0,102050.0,2.34842147]
["bitfinex-derivatives","BTCF0:USTF0",1738361294115,0.30723261,102060.0,102050.0,2.34842147]
["bitfinex-derivatives","BTCF0:USTF0",1738361294310,0.30723261,102060.0,102050.0,0.84842147]
["bitfinex-derivatives","BTCF0:USTF0",1738361294915,0.30723261,102060.0,102050.0,1.47170412]
["bitfinex-derivatives","BTCF0:USTF0",1738361299024,0.30723261,102060.0,102050.0,0.79033812]
["bitfinex-derivatives","BTCF0:USTF0",1738361299520,0.30723261,102060.0,102050.0,0.59428852]
["bitfinex-derivatives","BTCF0:USTF0",1738361301315,0.31703939,102060.0,102050.0,0.59428852]
["bitfinex-derivatives","BTCF0:USTF0",1738361302626,0.35215742,102060.0,102050.0,0.59428852]
["bitfinex-derivatives","BTCF0:USTF0",1738361303023,0.35215742,102060.0,102050.0,0.41916978]
["bitfinex-derivatives","BTCF0:USTF0",1738361303530,0.35215742,102060.0,102050.0,0.36426978]
["bitfinex-derivatives","BTCF0:USTF0",1738361304123,0.2794973,102060.0,102050.0,1.86426978]
["bitfinex-derivatives","BTCF0:USTF0",1738361304321,0.2794973,102060.0,102050.0,1.91606978]
["bitfinex-derivatives","BTCF0:USTF0",1738361306124,0.2794973,102060.0,102050.0,2.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1738361306330,0.2794973,102060.0,102050.0,2.11211938]
["bitfinex-derivatives","BTCF0:USTF0",1738361309026,0.26969052,102060.0,102050.0,2.28723812]
["bitfinex-derivatives","BTCF0:USTF0",1738361309722,0.34235064,102060.0,102050.0,2.28723812]
["bitfinex-derivatives","BTCF0:USTF0",1738361310026,0.26969052,102060.0,102050.0,2.28723812]
["bitfinex-derivatives","BTCF0:USTF0",1738361310527,0.34235064,102060.0,102050.0,2.09118852]
["bitfinex-derivatives","BTCF0:USTF0",1738361311632,0.45987992,102060.0,102050.0,2.09118852]
["bitfinex-derivatives","BTCF0:USTF0",1738361312427,0.45987992,102060.0,102050.0,0.59118852]
["bitfinex-derivatives","BTCF0:USTF0",1738361312722,0.42527859,102060.0,102050.0,0.59118852]
["bitfinex-derivatives","BTCF0:USTF0",1738361312928,0.42527859,102060.0,102050.0,2.09118852]
["bitfinex-derivatives","BTCF0:USTF0",1738361313127,0.42527859,102060.0,102050.0,0.59118852]
["bitfinex-derivatives","BTCF0:USTF0",1738361315128,0.57103834,102060.0,102050.0,0.41606978]
["bitfinex-derivatives","BTCF0:USTF0",1738361315330,0.46031943,102060.0,102050.0,0.41606978]
["bitfinex-derivatives","BTCF0:USTF0",1738361315527,0.57103834,102060.0,102050.0,0.41606978]
["bitfinex-derivatives","BTCF0:USTF0",1738361316122,0.57103834,102060.0,102050.0,0.05526978]
["bitfinex-derivatives","BTCF0:USTF0",1738361318631,0.45350906,102060.0,102050.0,0.05526978]
["bitfinex-derivatives","BTCF0:USTF0",1738361318935,0.76531757,102060.0,102040.0,0.40832083]
["bitfinex-derivatives","BTCF0:USTF0",1738361319132,0.82636851,102050.0,102040.0,0.40832083]
["bitfinex-derivatives","BTCF0:USTF0",1738361319331,0.41386851,102050.0,102040.0,0.40832083]
["bitfinex-derivatives","BTCF0:USTF0",1738361319531,0.41386851,102050.0,102040.0,0.46322083]
["bitfinex-derivatives","BTCF0:USTF0",1738361320029,0.41386851,102050.0,102040.0,0.46622083]
["bitfinex-derivatives","BTCF0:USTF0",1738361320733,0.41386851,102050.0,102040.0,0.46322083]
["bitfinex-derivatives","BTCF0:USTF0",1738361320938,0.41386851,102050.0,102040.0,0.46422083]
["bitfinex-derivatives","BTCF0:USTF0",1738361322033,0.61954711,102050.0,102040.0,0.23101874]
["bitfinex-derivatives","BTCF0:USTF0",1738361323935,0.61954711,102050.0,102040.0,0.42708754]
["bitfinex-derivatives","BTCF0:USTF0",1738361324433,0.56574711,102050.0,102040.0,0.42708754]
["bitfinex-derivatives","BTCF0:USTF0",1738361324625,0.51244711,102050.0,102040.0,0.78788754]
["bitfinex-derivatives","BTCF0:USTF0",1738361324830,0.51244711,102050.0,102040.0,2.28788754]
["bitfinex-derivatives","BTCF0:USTF0",1738361329832,0.52221752,102050.0,102040.0,2.28788754]
["bitfinex-derivatives","BTCF0:USTF0",1738361330234,0.52221752,102050.0,102040.0,1.92708754]
["bitfinex-derivatives","BTCF0:USTF0",1738361330437,0.51244711,102050.0,102040.0,1.9369613]
["bitfinex-derivatives","BTCF0:USTF0",1738361330833,0.51244711,102050.0,102040.0,1.92708754]
["bitfinex-derivatives","BTCF0:USTF0",1738361332536,0.47440744,102050.0,102040.0,1.92708754]
["bitfinex-derivatives","BTCF0:USTF0",1738361332836,0.54708668,102050.0,102040.0,1.92708754]
["bitfinex-derivatives","BTCF0:USTF0",1738361333227,0.47440744,102050.0,102040.0,1.92708754]
["bitfinex-derivatives","BTCF0:USTF0",1738361333639,0.47440744,102050.0,102040.0,2.16028963]
["bitfinex-derivatives","BTCF0:USTF0",1738361335040,0.54708668,102050.0,102040.0,0.46422083]
["bitfinex-derivatives","BTCF0:USTF0",1738361337039,0.54708668,102050.0,102040.0,0.4643769]
["bitfinex-derivatives","BTCF0:USTF0",1738361338244,0.45893871,102050.0,102040.0,0.23117481]
["bitfinex-derivatives","BTCF0:USTF0",1738361341252,0.81973871,102050.0,102040.0,0.23117481]
["bitfinex-derivatives","BTCF0:USTF0",1738361341651,0.81973871,102050.0,102040.0,0.4643769]
["bitfinex-derivatives","BTCF0:USTF0",1738361342251,0.89241795,102050.0,102040.0,0.4643769]
["bitfinex-derivatives","BTCF0:USTF0",1738361342456,0.1960688,102040.0,102030.0,0.29059833]
["bitfinex-derivatives","BTCF0:USTF0",1738361342762,0.1960688,102040.0,102030.0,0.23555897]
["bitfinex-derivatives","BTCF0:USTF0",1738361342763,0.96808652,102040.0,102030.0,0.23555897]
["bitfinex-derivatives","BTCF0:USTF0",1738361343156,0.96808652,102040.0,102030.0,0.20594847]
["bitfinex-derivatives","BTCF0:USTF0",1738361343351,0.96808652,102040.0,102030.0,0.1535453]
["bitfinex-derivatives","BTCF0:USTF0",1738361343552,0.96808652,102040.0,102030.0,0.10725917]
["bitfinex-derivatives","BTCF0:USTF0",1738361345062,0.97108652,102040.0,102030.0,0.10725917]
["bitfinex-derivatives","BTCF0:USTF0",1738361345357,0.196088,102030.0,102020.0,0.31373894]
["bitfinex-derivatives","BTCF0:USTF0",1738361345556,0.70224648,102030.0,102020.0,0.31373894]
["bitfinex-derivatives","BTCF0:USTF0",1738361345955,0.50615848,102030.0,102000.0,2.2636452]
["bitfinex-derivatives","BTCF0:USTF0",1738361346160,0.26880564,102010.0,102000.0,2.2636452]
["bitfinex-derivatives","BTCF0:USTF0",1738361347458,0.26880564,102010.0,102000.0,2.3188452]
["bitfinex-derivatives","BTCF0:USTF0",1738361347654,0.27280564,102010.0,102000.0,2.3188452]
["bitfinex-derivatives","BTCF0:USTF0",1738361347857,0.27280564,102010.0,102000.0,2.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738361348659,0.004,102010.0,102000.0,0.96420388]
["bitfinex-derivatives","BTCF0:USTF0",1738361349056,0.004,102010.0,102000.0,0.89152464]
["bitfinex-derivatives","BTCF0:USTF0",1738361349265,0.004,102010.0,102000.0,2.39152464]
["bitfinex-derivatives","BTCF0:USTF0",1738361349660,0.09193771,102010.0,102000.0,2.39152464]
["bitfinex-derivatives","BTCF0:USTF0",1738361350065,0.28406391,102010.0,102000.0,2.39152464]
["bitfinex-derivatives","BTCF0:USTF0",1738361350270,0.35674315,102010.0,102000.0,2.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738361350471,0.35674315,102010.0,102000.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1738361350966,0.35674315,102010.0,102000.0,2.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738361352669,0.39488476,102010.0,102000.0,2.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738361353055,0.39488476,102010.0,102000.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1738361353264,0.39488476,102010.0,101980.0,0.7830213]
["bitfinex-derivatives","BTCF0:USTF0",1738361353265,0.1961647,101990.0,101980.0,0.7830213]
["bitfinex-derivatives","BTCF0:USTF0",1738361353465,0.1961647,101990.0,101980.0,0.8909213]
["bitfinex-derivatives","BTCF0:USTF0",1738361353670,0.1961647,101990.0,101980.0,2.86254215]
["bitfinex-derivatives","BTCF0:USTF0",1738361355369,0.1961647,101990.0,101980.0,2.86454215]
["bitfinex-derivatives","BTCF0:USTF0",1738361355578,0.1961647,101990.0,101980.0,2.87414367]
["bitfinex-derivatives","BTCF0:USTF0",1738361355870,0.30698555,101990.0,101980.0,1.98030152]
["bitfinex-derivatives","BTCF0:USTF0",1738361356171,0.00014701,102000.0,101980.0,2.28629947]
["bitfinex-derivatives","BTCF0:USTF0",1738361356370,0.23257241,102000.0,101990.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738361357174,0.34339326,102000.0,101990.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738361357869,0.23257241,102000.0,101990.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738361359368,0.34339326,102000.0,101990.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738361366876,0.70419326,102000.0,101990.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738361369585,0.79213097,102000.0,101990.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738361372581,0.82680078,102000.0,101990.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738361373179,0.94405107,102000.0,101990.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738361376078,1.00267622,102000.0,101990.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738361378381,0.196164,101990.0,101980.0,2.17447862]
["bitfinex-derivatives","BTCF0:USTF0",1738361378587,0.26890933,101990.0,101980.0,2.17447862]
["bitfinex-derivatives","BTCF0:USTF0",1738361381991,0.26890933,101990.0,101980.0,2.17547862]
["bitfinex-derivatives","BTCF0:USTF0",1738361383593,0.3668185,101990.0,101980.0,2.46814162]
["bitfinex-derivatives","BTCF0:USTF0",1738361386993,0.48406879,101990.0,101980.0,2.46814162]
["bitfinex-derivatives","BTCF0:USTF0",1738361390384,0.21515946,101990.0,101980.0,2.61363228]
["bitfinex-derivatives","BTCF0:USTF0",1738361390594,0.34285767,102000.0,101990.0,0.1961638]
["bitfinex-derivatives","BTCF0:USTF0",1738361390788,0.14670987,102000.0,101990.0,0.68090913]
["bitfinex-derivatives","BTCF0:USTF0",1738361390991,0.14031441,102000.0,101990.0,2.18090913]
["bitfinex-derivatives","BTCF0:USTF0",1738361391287,0.06291105,102000.0,101990.0,2.48090913]
["bitfinex-derivatives","BTCF0:USTF0",1738361391489,0.07274533,102020.0,101990.0,2.35749066]
["bitfinex-derivatives","BTCF0:USTF0",1738361391689,0.07274533,102020.0,102010.0,0.9177254]
["bitfinex-derivatives","BTCF0:USTF0",1738361391886,0.07274533,102020.0,102010.0,0.79434533]
["bitfinex-derivatives","BTCF0:USTF0",1738361392082,0.07274533,102020.0,102010.0,1.03950133]
["bitfinex-derivatives","BTCF0:USTF0",1738361392291,0.44375255,102030.0,102010.0,0.84337593]
["bitfinex-derivatives","BTCF0:USTF0",1738361392494,0.45332194,102030.0,102020.0,0.62965143]
["bitfinex-derivatives","BTCF0:USTF0",1738361392694,0.45332194,102030.0,102020.0,0.5569061]
["bitfinex-derivatives","BTCF0:USTF0",1738361394593,0.45932194,102030.0,102020.0,0.5579061]
["bitfinex-derivatives","BTCF0:USTF0",1738361394795,0.45785104,102030.0,102020.0,0.5579061]
["bitfinex-derivatives","BTCF0:USTF0",1738361394999,0.08846173,102030.0,102020.0,0.5579061]
["bitfinex-derivatives","BTCF0:USTF0",1738361395498,0.07889234,102030.0,102020.0,0.5579061]
["bitfinex-derivatives","BTCF0:USTF0",1738361398195,0.00614701,102030.0,102020.0,0.63065143]
["bitfinex-derivatives","BTCF0:USTF0",1738361399508,0.01514701,102030.0,102020.0,0.63065143]
["bitfinex-derivatives","BTCF0:USTF0",1738361400405,0.01514701,102030.0,102020.0,0.70339676]
["bitfinex-derivatives","BTCF0:USTF0",1738361401703,0.00914701,102030.0,102020.0,0.70239676]
["bitfinex-derivatives","BTCF0:USTF0",1738361401912,0.01014701,102030.0,102020.0,0.70239676]
["bitfinex-derivatives","BTCF0:USTF0",1738361402100,0.01014701,102030.0,102020.0,2.20239676]
["bitfinex-derivatives","BTCF0:USTF0",1738361402501,0.00414701,102030.0,102020.0,2.20239676]
["bitfinex-derivatives","BTCF0:USTF0",1738361403005,0.00414701,102030.0,102020.0,2.53867676]
["bitfinex-derivatives","BTCF0:USTF0",1738361403701,1e-08,102030.0,102020.0,2.53867676]
["bitfinex-derivatives","BTCF0:USTF0",1738361403905,1e-08,102030.0,102020.0,2.61142209]
["bitfinex-derivatives","BTCF0:USTF0",1738361404500,1e-08,102030.0,102020.0,2.53867676]
["bitfinex-derivatives","BTCF0:USTF0",1738361406209,1e-08,102030.0,102020.0,2.61142209]
["bitfinex-derivatives","BTCF0:USTF0",1738361406415,0.0527,102060.0,102050.0,0.1960484]
["bitfinex-derivatives","BTCF0:USTF0",1738361406608,0.0527,102060.0,102050.0,1.028322]
["bitfinex-derivatives","BTCF0:USTF0",1738361406803,0.0527,102060.0,102050.0,0.9176484]
["bitfinex-derivatives","BTCF0:USTF0",1738361407504,0.0527,102060.0,102050.0,2.4176484]
["bitfinex-derivatives","BTCF0:USTF0",1738361407814,0.0557,102060.0,102050.0,2.4176484]
["bitfinex-derivatives","BTCF0:USTF0",1738361412115,0.0557,102060.0,102050.0,2.42724754]
["bitfinex-derivatives","BTCF0:USTF0",1738361417820,0.0557,102060.0,102050.0,2.53792114]
["bitfinex-derivatives","BTCF0:USTF0",1738361420428,0.003,102060.0,102050.0,2.59392114]
["bitfinex-derivatives","BTCF0:USTF0",1738361420624,0.003,102060.0,102050.0,2.75869474]
["bitfinex-derivatives","BTCF0:USTF0",1738361420821,0.003,102060.0,102050.0,2.65352114]
["bitfinex-derivatives","BTCF0:USTF0",1738361422726,0.00014701,102070.0,102060.0,0.1960292]
["bitfinex-derivatives","BTCF0:USTF0",1738361422917,0.00014701,102070.0,102060.0,0.8144164]
["bitfinex-derivatives","BTCF0:USTF0",1738361423320,0.00014701,102070.0,102060.0,2.3144164]
["bitfinex-derivatives","BTCF0:USTF0",1738361423927,0.00514701,102070.0,102060.0,2.3144164]
["bitfinex-derivatives","BTCF0:USTF0",1738361424930,0.00714701,102070.0,102060.0,2.3144164]
["bitfinex-derivatives","BTCF0:USTF0",1738361425626,0.00614701,102070.0,102060.0,2.3144164]
["bitfinex-derivatives","BTCF0:USTF0",1738361426326,0.00614701,102070.0,102060.0,2.5781764]
["bitfinex-derivatives","BTCF0:USTF0",1738361426524,0.00314701,102070.0,102060.0,2.6144164]
["bitfinex-derivatives","BTCF0:USTF0",1738361427233,1e-08,102070.0,102060.0,2.6144164]
["bitfinex-derivatives","BTCF0:USTF0",1738361427430,0.1,102100.0,102060.0,2.1183872]
["bitfinex-derivatives","BTCF0:USTF0",1738361427630,0.1,102100.0,102090.0,1.1389188]
["bitfinex-derivatives","BTCF0:USTF0",1738361428526,0.104,102100.0,102090.0,1.1389188]
["bitfinex-derivatives","BTCF0:USTF0",1738361428936,0.104,102100.0,102090.0,2.6389188]
["bitfinex-derivatives","BTCF0:USTF0",1738361429134,0.104,102100.0,102090.0,2.6921188]
["bitfinex-derivatives","BTCF0:USTF0",1738361429431,0.102,102100.0,102090.0,2.6921188]
["bitfinex-derivatives","BTCF0:USTF0",1738361429836,0.102,102100.0,102090.0,2.4707716]
["bitfinex-derivatives","BTCF0:USTF0",1738361430434,0.111,102100.0,102090.0,2.7761716]
["bitfinex-derivatives","BTCF0:USTF0",1738361431026,0.102,102100.0,102090.0,2.7771716]
["bitfinex-derivatives","BTCF0:USTF0",1738361431526,1e-07,102100.0,102090.0,2.7771716]
["bitfinex-derivatives","BTCF0:USTF0",1738361431730,0.19806583,102120.0,102090.0,2.2812]
["bitfinex-derivatives","BTCF0:USTF0",1738361431925,0.19806583,102120.0,102110.0,0.9175332]
["bitfinex-derivatives","BTCF0:USTF0",1738361433429,0.0518,102120.0,102110.0,0.9175332]
["bitfinex-derivatives","BTCF0:USTF0",1738361433829,0.0538,102120.0,102110.0,0.9175332]
["bitfinex-derivatives","BTCF0:USTF0",1738361434430,0.0538,102120.0,102110.0,2.4175332]
["bitfinex-derivatives","BTCF0:USTF0",1738361434941,0.0588,102120.0,102110.0,2.4185332]
["bitfinex-derivatives","BTCF0:USTF0",1738361435329,0.0518,102120.0,102110.0,2.4175332]
["bitfinex-derivatives","BTCF0:USTF0",1738361435530,0.0548,102120.0,102110.0,2.4175332]
["bitfinex-derivatives","BTCF0:USTF0",1738361436132,0.0548,102120.0,102110.0,2.4689332]
["bitfinex-derivatives","BTCF0:USTF0",1738361436631,0.003,102120.0,102110.0,2.4689332]
["bitfinex-derivatives","BTCF0:USTF0",1738361436831,0.003,102120.0,102110.0,2.4743332]
["bitfinex-derivatives","BTCF0:USTF0",1738361438941,0.003,102120.0,102110.0,2.7743332]
["bitfinex-derivatives","BTCF0:USTF0",1738361439134,1e-07,102120.0,102110.0,2.7743332]
["bitfinex-derivatives","BTCF0:USTF0",1738361439438,0.00010711,102130.0,102120.0,0.1959148]
["bitfinex-derivatives","BTCF0:USTF0",1738361439642,0.1047,102140.0,102120.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1738361439943,0.0509,102140.0,102130.0,0.5566956]
["bitfinex-derivatives","BTCF0:USTF0",1738361440143,0.0509,102140.0,102130.0,2.0566956]
["bitfinex-derivatives","BTCF0:USTF0",1738361441237,0.0509,102140.0,102130.0,0.5928956]
["bitfinex-derivatives","BTCF0:USTF0",1738361441439,0.1039,102140.0,102130.0,0.5928956]
["bitfinex-derivatives","BTCF0:USTF0",1738361441741,0.1039,102140.0,102130.0,2.0928956]
["bitfinex-derivatives","BTCF0:USTF0",1738361442341,0.1049,102140.0,102130.0,2.0928956]
["bitfinex-derivatives","BTCF0:USTF0",1738361443841,0.1049,102140.0,102130.0,2.10514007]
["bitfinex-derivatives","BTCF0:USTF0",1738361445238,0.1069,102140.0,102130.0,2.10514007]
["bitfinex-derivatives","BTCF0:USTF0",1738361446744,0.1069,102140.0,102130.0,0.60514007]
["bitfinex-derivatives","BTCF0:USTF0",1738361447242,0.1069,102140.0,102130.0,2.10514007]
["bitfinex-derivatives","BTCF0:USTF0",1738361447641,0.1069,102140.0,102130.0,2.06894007]
["bitfinex-derivatives","BTCF0:USTF0",1738361447841,0.1069,102140.0,102130.0,2.10514007]
["bitfinex-derivatives","BTCF0:USTF0",1738361458347,0.0539,102140.0,102130.0,2.10514007]
["bitfinex-derivatives","BTCF0:USTF0",1738361459958,0.0539,102140.0,102130.0,2.15844007]
["bitfinex-derivatives","BTCF0:USTF0",1738361460147,0.003,102140.0,102130.0,2.15844007]
["bitfinex-derivatives","BTCF0:USTF0",1738361463351,0.0546,102140.0,102130.0,2.15844007]
["bitfinex-derivatives","BTCF0:USTF0",1738361463556,0.0546,102140.0,102130.0,2.7386059]
["bitfinex-derivatives","BTCF0:USTF0",1738361467467,0.0546,102140.0,102130.0,2.7024059]
["bitfinex-derivatives","BTCF0:USTF0",1738361467667,0.0546,102140.0,102130.0,2.6852659]
["bitfinex-derivatives","BTCF0:USTF0",1738361468065,0.0546,102140.0,102130.0,2.6491059]
["bitfinex-derivatives","BTCF0:USTF0",1738361468267,0.0546,102140.0,102130.0,2.6852659]
["bitfinex-derivatives","BTCF0:USTF0",1738361468563,0.0546,102140.0,102130.0,2.6491059]
["bitfinex-derivatives","BTCF0:USTF0",1738361468769,0.0546,102140.0,102130.0,2.6852659]
["bitfinex-derivatives","BTCF0:USTF0",1738361470564,0.0546,102140.0,102130.0,2.6491059]
["bitfinex-derivatives","BTCF0:USTF0",1738361471364,0.0546,102140.0,102130.0,2.30175425]
["bitfinex-derivatives","BTCF0:USTF0",1738361471561,0.2504766,102140.0,102130.0,1.74505865]
["bitfinex-derivatives","BTCF0:USTF0",1738361471766,0.6112766,102140.0,102130.0,1.73281418]
["bitfinex-derivatives","BTCF0:USTF0",1738361472366,0.2504766,102140.0,102130.0,1.73281418]
["bitfinex-derivatives","BTCF0:USTF0",1738361472566,0.6112766,102140.0,102130.0,1.73281418]
["bitfinex-derivatives","BTCF0:USTF0",1738361473669,0.1958957,102130.0,102120.0,0.29281001]
["bitfinex-derivatives","BTCF0:USTF0",1738361473872,0.1959149,102120.0,102110.0,0.90699174]
["bitfinex-derivatives","BTCF0:USTF0",1738361474174,0.2484149,102120.0,102110.0,2.04619174]
["bitfinex-derivatives","BTCF0:USTF0",1738361474677,0.2484149,102120.0,102110.0,2.10342401]
["bitfinex-derivatives","BTCF0:USTF0",1738361476572,0.2484149,102120.0,102110.0,2.10442401]
["bitfinex-derivatives","BTCF0:USTF0",1738361477074,0.0525,102120.0,102110.0,2.46922401]
["bitfinex-derivatives","BTCF0:USTF0",1738361479079,0.16923329,102120.0,102110.0,0.5617314]
["bitfinex-derivatives","BTCF0:USTF0",1738361479772,0.16923329,102120.0,102110.0,2.0617314]
["bitfinex-derivatives","BTCF0:USTF0",1738361482073,0.0525,102120.0,102110.0,2.0617314]
["bitfinex-derivatives","BTCF0:USTF0",1738361491973,0.2484149,102120.0,102110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738361492174,0.2484149,102120.0,102110.0,0.5617341]
["bitfinex-derivatives","BTCF0:USTF0",1738361492482,0.2484149,102120.0,102110.0,2.0617341]
["bitfinex-derivatives","BTCF0:USTF0",1738361496285,0.0525,102120.0,102110.0,2.0617341]
["bitfinex-derivatives","BTCF0:USTF0",1738361497388,0.0525,102120.0,102110.0,0.5617341]
["bitfinex-derivatives","BTCF0:USTF0",1738361497885,0.0525,102120.0,102110.0,2.0617341]
["bitfinex-derivatives","BTCF0:USTF0",1738361499284,0.2484148,102120.0,102110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738361500189,0.6092148,102120.0,102110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738361500582,0.6453748,102120.0,102110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738361501291,0.195934,102110.0,102100.0,0.1747867]
["bitfinex-derivatives","BTCF0:USTF0",1738361501483,0.662534,102110.0,102100.0,0.1747867]
["bitfinex-derivatives","BTCF0:USTF0",1738361502679,0.662534,102110.0,102100.0,0.1777867]
["bitfinex-derivatives","BTCF0:USTF0",1738361503686,0.663534,102110.0,102100.0,0.1847867]
["bitfinex-derivatives","BTCF0:USTF0",1738361504783,0.663534,102110.0,102100.0,0.1837867]
["bitfinex-derivatives","BTCF0:USTF0",1738361505384,0.663534,102110.0,102100.0,0.1767867]
["bitfinex-derivatives","BTCF0:USTF0",1738361505687,0.8385802,102110.0,102100.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738361505889,0.8405802,102110.0,102100.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738361506092,0.8455802,102110.0,102100.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361506692,0.85725522,102110.0,102100.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361509588,1.00385671,102110.0,102100.0,0.19610021]
["bitfinex-derivatives","BTCF0:USTF0",1738361510800,1.00385671,102110.0,102100.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361511704,0.1959532,102100.0,102090.0,2.0567641]
["bitfinex-derivatives","BTCF0:USTF0",1738361513192,0.1979532,102100.0,102090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738361513401,0.2341132,102100.0,102090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738361513801,0.5949132,102100.0,102090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738361514003,0.5959132,102100.0,102090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738361514304,0.1959724,102090.0,102080.0,0.20782975]
["bitfinex-derivatives","BTCF0:USTF0",1738361514501,0.3016724,102090.0,102080.0,0.20782975]
["bitfinex-derivatives","BTCF0:USTF0",1738361514688,0.3016724,102090.0,102080.0,1.70782975]
["bitfinex-derivatives","BTCF0:USTF0",1738361514892,0.3546724,102090.0,102080.0,1.70782975]
["bitfinex-derivatives","BTCF0:USTF0",1738361515902,0.3546724,102090.0,102080.0,1.70882975]
["bitfinex-derivatives","BTCF0:USTF0",1738361516504,0.3546724,102090.0,102080.0,1.50114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361516695,0.7154724,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361517101,0.7154724,102090.0,102080.0,1.50114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361517402,0.7154724,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361517403,0.92055071,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361520508,0.93253452,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361521097,0.93253452,102090.0,102080.0,0.19713861]
["bitfinex-derivatives","BTCF0:USTF0",1738361521307,0.92055071,102090.0,102080.0,0.19713861]
["bitfinex-derivatives","BTCF0:USTF0",1738361521812,0.83267414,102090.0,102080.0,0.19713861]
["bitfinex-derivatives","BTCF0:USTF0",1738361523199,0.83267414,102090.0,102080.0,1.69713861]
["bitfinex-derivatives","BTCF0:USTF0",1738361527018,0.83267414,102090.0,102080.0,1.50114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361527613,0.83267414,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361529929,0.86207389,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361533937,0.8905186,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361541323,0.9266386,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361541743,1.07348607,102090.0,102080.0,1.50114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361543141,1.07348607,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361546336,0.9266386,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361549533,0.8905186,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361549737,0.9266386,102090.0,102080.0,0.19713851]
["bitfinex-derivatives","BTCF0:USTF0",1738361549946,0.7515924,102090.0,102080.0,0.19713851]
["bitfinex-derivatives","BTCF0:USTF0",1738361553048,0.7515924,102090.0,102080.0,1.69713851]
["bitfinex-derivatives","BTCF0:USTF0",1738361553744,0.7154724,102090.0,102080.0,1.69713851]
["bitfinex-derivatives","BTCF0:USTF0",1738361553942,0.7515924,102090.0,102080.0,1.69713851]
["bitfinex-derivatives","BTCF0:USTF0",1738361555248,0.7515924,102090.0,102080.0,0.19713851]
["bitfinex-derivatives","BTCF0:USTF0",1738361555748,0.7515924,102090.0,102080.0,1.69713851]
["bitfinex-derivatives","BTCF0:USTF0",1738361560144,0.7515924,102090.0,102080.0,1.50114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361561245,0.92803565,102090.0,102080.0,1.50114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361568357,0.7515924,102090.0,102080.0,1.50114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361574953,0.7515924,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361576659,0.55562,102090.0,102060.0,0.40790973]
["bitfinex-derivatives","BTCF0:USTF0",1738361576860,0.1960107,102070.0,102060.0,0.40790973]
["bitfinex-derivatives","BTCF0:USTF0",1738361577264,0.3508107,102070.0,102060.0,0.40790973]
["bitfinex-derivatives","BTCF0:USTF0",1738361577656,0.7116107,102070.0,102060.0,0.40790973]
["bitfinex-derivatives","BTCF0:USTF0",1738361577860,0.7116107,102070.0,102060.0,0.40990973]
["bitfinex-derivatives","BTCF0:USTF0",1738361578261,0.3868907,102070.0,102060.0,0.40990973]
["bitfinex-derivatives","BTCF0:USTF0",1738361578463,0.7476907,102070.0,102060.0,0.40990973]
["bitfinex-derivatives","BTCF0:USTF0",1738361579666,0.7486907,102070.0,102060.0,0.41490973]
["bitfinex-derivatives","BTCF0:USTF0",1738361580965,0.92510656,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738361581354,0.1960299,102060.0,102050.0,0.1747867]
["bitfinex-derivatives","BTCF0:USTF0",1738361581558,0.1960299,102060.0,102040.0,0.23327004]
["bitfinex-derivatives","BTCF0:USTF0",1738361581559,0.1960491,102050.0,102040.0,0.23327004]
["bitfinex-derivatives","BTCF0:USTF0",1738361581759,0.6960291,102050.0,102040.0,0.23327004]
["bitfinex-derivatives","BTCF0:USTF0",1738361583371,0.6960291,102050.0,102040.0,0.23427004]
["bitfinex-derivatives","BTCF0:USTF0",1738361584454,0.7447291,102050.0,102040.0,0.23427004]
["bitfinex-derivatives","BTCF0:USTF0",1738361585856,0.75616283,102050.0,102040.0,0.23427004]
["bitfinex-derivatives","BTCF0:USTF0",1738361586260,0.93257869,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738361587266,0.93257869,102050.0,102040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738361589369,0.57177869,102050.0,102040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738361589669,0.93257869,102050.0,102040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738361590571,0.93257869,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738361591068,0.87320545,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738361591768,0.83712545,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738361591958,0.87320545,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738361592161,0.1960683,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361592363,0.5568683,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361592969,0.5568683,102040.0,102030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361593569,0.5568683,102040.0,102030.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738361595071,0.70317158,102040.0,102030.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738361595369,0.70517158,102040.0,102030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361596273,0.71117158,102040.0,102030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361598576,0.82810111,102040.0,102030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361598778,0.86418111,102040.0,102030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361602876,0.71787783,102040.0,102030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361603283,0.1961067,102020.0,102010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738361603486,0.2321867,102020.0,102010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738361604283,0.196126,102010.0,102000.0,0.65855919]
["bitfinex-derivatives","BTCF0:USTF0",1738361604786,0.196126,102010.0,102000.0,2.15855919]
["bitfinex-derivatives","BTCF0:USTF0",1738361605586,0.196126,102010.0,102000.0,2.15955919]
["bitfinex-derivatives","BTCF0:USTF0",1738361605886,0.196126,102010.0,102000.0,1.96341749]
["bitfinex-derivatives","BTCF0:USTF0",1738361607276,0.251326,102010.0,102000.0,1.60261749]
["bitfinex-derivatives","BTCF0:USTF0",1738361608479,0.251326,102010.0,102000.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361610587,0.196126,102010.0,102000.0,1.96194701]
["bitfinex-derivatives","BTCF0:USTF0",1738361610888,0.196126,102010.0,102000.0,2.15809221]
["bitfinex-derivatives","BTCF0:USTF0",1738361611583,0.196126,102010.0,102000.0,1.79729221]
["bitfinex-derivatives","BTCF0:USTF0",1738361611980,0.196126,102010.0,102000.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361612178,0.31305553,102010.0,102000.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361612383,0.31305553,102010.0,102000.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361612890,0.31305553,102010.0,102000.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361613685,0.32426752,102010.0,102000.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361616889,0.32426752,102010.0,102000.0,1.96194701]
["bitfinex-derivatives","BTCF0:USTF0",1738361617087,0.32426752,102010.0,102000.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738361618191,0.32426752,102010.0,102000.0,1.96194701]
["bitfinex-derivatives","BTCF0:USTF0",1738361619491,0.32426752,102010.0,102000.0,2.15809221]
["bitfinex-derivatives","BTCF0:USTF0",1738361620095,0.35364127,102010.0,102000.0,2.15809221]
["bitfinex-derivatives","BTCF0:USTF0",1738361623908,0.35364127,102010.0,102000.0,1.79729221]
["bitfinex-derivatives","BTCF0:USTF0",1738361625198,0.34242928,102010.0,102000.0,2.15809221]
["bitfinex-derivatives","BTCF0:USTF0",1738361627804,0.14630328,102010.0,102000.0,2.15809221]
["bitfinex-derivatives","BTCF0:USTF0",1738361628006,0.17641586,102020.0,102010.0,0.1961259]
["bitfinex-derivatives","BTCF0:USTF0",1738361628201,0.17641586,102020.0,102010.0,0.6623259]
["bitfinex-derivatives","BTCF0:USTF0",1738361628399,0.17641586,102020.0,102010.0,0.6787259]
["bitfinex-derivatives","BTCF0:USTF0",1738361628603,0.37252256,102020.0,102010.0,2.1787259]
["bitfinex-derivatives","BTCF0:USTF0",1738361633312,0.40184291,102020.0,102010.0,2.1787259]
["bitfinex-derivatives","BTCF0:USTF0",1738361634005,0.20573621,102020.0,102010.0,2.1787259]
["bitfinex-derivatives","BTCF0:USTF0",1738361634207,0.20573621,102020.0,102010.0,0.6787259]
["bitfinex-derivatives","BTCF0:USTF0",1738361634803,0.20573621,102020.0,102010.0,2.1787259]
["bitfinex-derivatives","BTCF0:USTF0",1738361635609,0.20573621,102020.0,102010.0,2.19000449]
["bitfinex-derivatives","BTCF0:USTF0",1738361637216,0.17145739,102030.0,102020.0,0.1961067]
["bitfinex-derivatives","BTCF0:USTF0",1738361637412,0.17145739,102030.0,102020.0,0.5569067]
["bitfinex-derivatives","BTCF0:USTF0",1738361640613,0.05394701,102030.0,102020.0,0.5569067]
["bitfinex-derivatives","BTCF0:USTF0",1738361658327,0.10414701,102030.0,102020.0,0.5569067]
["bitfinex-derivatives","BTCF0:USTF0",1738361660238,0.10414701,102030.0,102020.0,2.0569067]
["bitfinex-derivatives","BTCF0:USTF0",1738361668453,0.10414701,102030.0,102020.0,2.29017674]
["bitfinex-derivatives","BTCF0:USTF0",1738361680259,0.2510364,102030.0,102020.0,2.29017674]
["bitfinex-derivatives","BTCF0:USTF0",1738361687148,0.2008364,102030.0,102020.0,2.29017674]
["bitfinex-derivatives","BTCF0:USTF0",1738361687353,0.05394701,102030.0,102020.0,2.85845119]
["bitfinex-derivatives","BTCF0:USTF0",1738361689554,0.28231586,102050.0,102020.0,2.71136919]
["bitfinex-derivatives","BTCF0:USTF0",1738361689861,0.33521586,102050.0,102040.0,0.9176678]
["bitfinex-derivatives","BTCF0:USTF0",1738361690252,0.33521586,102050.0,102040.0,2.4176678]
["bitfinex-derivatives","BTCF0:USTF0",1738361692355,0.33821586,102050.0,102040.0,2.4176678]
["bitfinex-derivatives","BTCF0:USTF0",1738361692664,0.33921586,102050.0,102040.0,2.4176678]
["bitfinex-derivatives","BTCF0:USTF0",1738361694160,0.53526446,102050.0,102040.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1738361694857,0.3588486,102050.0,102040.0,0.5568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361695555,0.3588486,102050.0,102040.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1738361695762,0.3588486,102050.0,102040.0,0.5568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361695964,0.1628,102050.0,102040.0,0.5568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361699866,0.3588486,102050.0,102040.0,0.56792408]
["bitfinex-derivatives","BTCF0:USTF0",1738361700264,0.3588486,102050.0,102040.0,2.06792408]
["bitfinex-derivatives","BTCF0:USTF0",1738361700669,0.3588486,102050.0,102040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738361700867,0.3588486,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738361701372,0.3588486,102050.0,102040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738361701569,0.3588486,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738361702167,0.1960678,102040.0,102030.0,2.26903971]
["bitfinex-derivatives","BTCF0:USTF0",1738361702568,0.5596,102050.0,102030.0,2.26903971]
["bitfinex-derivatives","BTCF0:USTF0",1738361702765,0.1988,102050.0,102040.0,0.5568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361703175,0.1628,102050.0,102040.0,0.5568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361703376,0.1598,102050.0,102040.0,0.5568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361704274,0.1588,102050.0,102040.0,0.5568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361705074,0.1598,102050.0,102040.0,0.5568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361705773,0.3558486,102050.0,102040.0,0.5568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361705973,0.1628,102050.0,102030.0,2.50164241]
["bitfinex-derivatives","BTCF0:USTF0",1738361706271,0.1628,102050.0,102030.0,2.50112241]
["bitfinex-derivatives","BTCF0:USTF0",1738361706476,0.3588615,102050.0,102030.0,2.50112241]
["bitfinex-derivatives","BTCF0:USTF0",1738361707177,0.3558615,102050.0,102030.0,2.50112241]
["bitfinex-derivatives","BTCF0:USTF0",1738361707380,0.2499615,102050.0,102040.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1738361707570,0.0539,102050.0,102040.0,0.5568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361707967,0.0539,102050.0,102040.0,2.0568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361708880,0.0569,102050.0,102040.0,2.0568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361709275,0.2529486,102050.0,102040.0,2.0568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361709580,0.3055486,102050.0,102040.0,2.0568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361709783,0.3045486,102050.0,102040.0,2.0568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361710479,0.42194199,102050.0,102040.0,2.0568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361710675,0.42294199,102050.0,102040.0,2.0568678]
["bitfinex-derivatives","BTCF0:USTF0",1738361711881,0.42294199,102050.0,102040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738361712181,0.47294199,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738361712566,0.47294199,102050.0,102040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738361713382,0.47294199,102050.0,102040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738361714577,0.83374199,102050.0,102040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738361715272,0.1960677,102040.0,102030.0,0.53576967]
["bitfinex-derivatives","BTCF0:USTF0",1738361715879,0.1960677,102040.0,102030.0,2.03576967]
["bitfinex-derivatives","BTCF0:USTF0",1738361716278,0.1960677,102040.0,102030.0,1.67496967]
["bitfinex-derivatives","BTCF0:USTF0",1738361716587,0.5568677,102040.0,102030.0,1.67496967]
["bitfinex-derivatives","BTCF0:USTF0",1738361716773,0.5568677,102040.0,102030.0,0.17496967]
["bitfinex-derivatives","BTCF0:USTF0",1738361718976,0.5568677,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361718977,0.73328356,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361723982,1.03328356,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361724182,0.1961062,102020.0,102010.0,1.86227031]
["bitfinex-derivatives","BTCF0:USTF0",1738361725282,0.1961062,102020.0,102010.0,1.86427031]
["bitfinex-derivatives","BTCF0:USTF0",1738361725978,0.1971062,102020.0,102010.0,1.86427031]
["bitfinex-derivatives","BTCF0:USTF0",1738361730391,0.1971062,102020.0,102010.0,2.06039571]
["bitfinex-derivatives","BTCF0:USTF0",1738361736599,0.1971062,102020.0,102010.0,2.16069571]
["bitfinex-derivatives","BTCF0:USTF0",1738361739008,0.11823464,102020.0,102010.0,2.16069571]
["bitfinex-derivatives","BTCF0:USTF0",1738361741196,0.11823464,102020.0,102010.0,2.52149571]
["bitfinex-derivatives","BTCF0:USTF0",1738361743418,0.001,102020.0,102010.0,2.52149571]
["bitfinex-derivatives","BTCF0:USTF0",1738361747118,0.001,102020.0,102010.0,2.92958841]
["bitfinex-derivatives","BTCF0:USTF0",1738361749324,0.001,102020.0,102010.0,2.9281181]
["bitfinex-derivatives","BTCF0:USTF0",1738361754622,0.001,102020.0,102010.0,1.4281181]
["bitfinex-derivatives","BTCF0:USTF0",1738361754817,0.16768165,102030.0,102010.0,1.2319927]
["bitfinex-derivatives","BTCF0:USTF0",1738361755014,0.16768165,102030.0,102020.0,2.0569061]
["bitfinex-derivatives","BTCF0:USTF0",1738361756016,0.16868165,102030.0,102020.0,2.0569061]
["bitfinex-derivatives","BTCF0:USTF0",1738361756522,0.16768165,102030.0,102020.0,2.0569061]
["bitfinex-derivatives","BTCF0:USTF0",1738361756725,0.11738165,102030.0,102020.0,2.0569061]
["bitfinex-derivatives","BTCF0:USTF0",1738361757225,0.11738165,102030.0,102020.0,2.0928661]
["bitfinex-derivatives","BTCF0:USTF0",1738361757724,0.11738165,102030.0,102020.0,2.0938661]
["bitfinex-derivatives","BTCF0:USTF0",1738361758517,0.08939233,102030.0,102020.0,2.0938661]
["bitfinex-derivatives","BTCF0:USTF0",1738361759021,0.17749082,102040.0,102020.0,2.3058527]
["bitfinex-derivatives","BTCF0:USTF0",1738361759228,0.17749082,102040.0,102030.0,0.6393869]
["bitfinex-derivatives","BTCF0:USTF0",1738361760529,0.17749082,102040.0,102030.0,2.1393869]
["bitfinex-derivatives","BTCF0:USTF0",1738361763422,0.40960617,102050.0,102040.0,0.1960677]
["bitfinex-derivatives","BTCF0:USTF0",1738361763423,0.08664701,102050.0,102040.0,0.1960677]
["bitfinex-derivatives","BTCF0:USTF0",1738361763624,0.08664701,102050.0,102040.0,0.5568677]
["bitfinex-derivatives","BTCF0:USTF0",1738361764720,0.08764701,102050.0,102040.0,0.5568677]
["bitfinex-derivatives","BTCF0:USTF0",1738361765520,0.09064701,102050.0,102040.0,0.5568677]
["bitfinex-derivatives","BTCF0:USTF0",1738361767828,0.09064701,102050.0,102040.0,0.56742054]
["bitfinex-derivatives","BTCF0:USTF0",1738361770932,0.1787455,102050.0,102040.0,0.56742054]
["bitfinex-derivatives","BTCF0:USTF0",1738361772121,0.374794,102050.0,102040.0,0.56742054]
["bitfinex-derivatives","BTCF0:USTF0",1738361777338,0.1787455,102050.0,102040.0,0.56742054]
["bitfinex-derivatives","BTCF0:USTF0",1738361779136,0.1787455,102050.0,102040.0,2.06742054]
["bitfinex-derivatives","BTCF0:USTF0",1738361781450,0.09064701,102050.0,102040.0,2.06742054]
["bitfinex-derivatives","BTCF0:USTF0",1738361785237,0.04664701,102050.0,102040.0,2.10338054]
["bitfinex-derivatives","BTCF0:USTF0",1738361785636,0.1347455,102050.0,102040.0,2.2782032]
["bitfinex-derivatives","BTCF0:USTF0",1738361786043,0.0922455,102050.0,102040.0,2.2782032]
["bitfinex-derivatives","BTCF0:USTF0",1738361786731,1e-07,102050.0,102040.0,2.5782032]
["bitfinex-derivatives","BTCF0:USTF0",1738361787739,0.11545596,102060.0,102040.0,2.0821355]
["bitfinex-derivatives","BTCF0:USTF0",1738361787945,3e-08,102060.0,102050.0,0.5568485]
["bitfinex-derivatives","BTCF0:USTF0",1738361788146,2e-08,102070.0,102060.0,0.1960292]
["bitfinex-derivatives","BTCF0:USTF0",1738361788345,2e-08,102070.0,102060.0,2.0927892]
["bitfinex-derivatives","BTCF0:USTF0",1738361788636,2e-08,102070.0,102060.0,2.3927892]
["bitfinex-derivatives","BTCF0:USTF0",1738361789645,2e-08,102070.0,102060.0,2.3947892]
["bitfinex-derivatives","BTCF0:USTF0",1738361792448,2e-08,102070.0,102060.0,2.0947892]
["bitfinex-derivatives","BTCF0:USTF0",1738361792958,2e-08,102070.0,102060.0,2.3947892]
["bitfinex-derivatives","BTCF0:USTF0",1738361793453,0.0379,102100.0,102090.0,0.1959717]
["bitfinex-derivatives","BTCF0:USTF0",1738361793652,0.0379,102100.0,102090.0,0.9534917]
["bitfinex-derivatives","BTCF0:USTF0",1738361794155,0.0379,102100.0,102090.0,2.4534917]
["bitfinex-derivatives","BTCF0:USTF0",1738361794863,0.0389,102100.0,102090.0,2.4534917]
["bitfinex-derivatives","BTCF0:USTF0",1738361797265,0.0419,102100.0,102090.0,2.4534917]
["bitfinex-derivatives","BTCF0:USTF0",1738361797957,0.0419,102100.0,102090.0,2.4564917]
["bitfinex-derivatives","BTCF0:USTF0",1738361798756,0.0419,102100.0,102090.0,2.46717327]
["bitfinex-derivatives","BTCF0:USTF0",1738361799060,0.0409,102100.0,102090.0,2.46817327]
["bitfinex-derivatives","BTCF0:USTF0",1738361802361,0.0409,102100.0,102090.0,2.50477327]
["bitfinex-derivatives","BTCF0:USTF0",1738361804770,0.0409,102100.0,102090.0,2.46817327]
["bitfinex-derivatives","BTCF0:USTF0",1738361817275,0.0409,102100.0,102090.0,2.64176655]
["bitfinex-derivatives","BTCF0:USTF0",1738361821381,0.0409,102100.0,102090.0,2.60584655]
["bitfinex-derivatives","BTCF0:USTF0",1738361821780,0.2368529,102100.0,102090.0,2.04907485]
["bitfinex-derivatives","BTCF0:USTF0",1738361821981,0.2368529,102100.0,102090.0,0.17759328]
["bitfinex-derivatives","BTCF0:USTF0",1738361822184,0.2368529,102100.0,102090.0,0.57314068]
["bitfinex-derivatives","BTCF0:USTF0",1738361822473,0.2368529,102100.0,102090.0,2.01414068]
["bitfinex-derivatives","BTCF0:USTF0",1738361822887,0.5976529,102100.0,102090.0,2.01414068]
["bitfinex-derivatives","BTCF0:USTF0",1738361823972,0.7017,102100.0,102080.0,0.71120735]
["bitfinex-derivatives","BTCF0:USTF0",1738361824175,0.1959722,102090.0,102080.0,0.71120735]
["bitfinex-derivatives","BTCF0:USTF0",1738361825077,0.1959722,102090.0,102080.0,2.21120735]
["bitfinex-derivatives","BTCF0:USTF0",1738361825279,0.2325722,102090.0,102080.0,2.21120735]
["bitfinex-derivatives","BTCF0:USTF0",1738361825587,0.2335722,102090.0,102080.0,2.21620735]
["bitfinex-derivatives","BTCF0:USTF0",1738361825784,0.2335722,102090.0,102080.0,2.21820735]
["bitfinex-derivatives","BTCF0:USTF0",1738361826875,0.2335722,102090.0,102080.0,1.86794701]
["bitfinex-derivatives","BTCF0:USTF0",1738361826876,0.55546542,102090.0,102080.0,1.86794701]
["bitfinex-derivatives","BTCF0:USTF0",1738361828084,0.55546542,102090.0,102080.0,2.06393831]
["bitfinex-derivatives","BTCF0:USTF0",1738361832191,0.35064123,102090.0,102080.0,1.86794701]
["bitfinex-derivatives","BTCF0:USTF0",1738361833281,0.35064123,102090.0,102080.0,2.06393831]
["bitfinex-derivatives","BTCF0:USTF0",1738361834691,0.38924123,102090.0,102080.0,2.06393831]
["bitfinex-derivatives","BTCF0:USTF0",1738361835784,0.2721722,102090.0,102080.0,2.06393831]
["bitfinex-derivatives","BTCF0:USTF0",1738361838892,0.0762,102090.0,102080.0,2.06393831]
["bitfinex-derivatives","BTCF0:USTF0",1738361841196,0.001,102090.0,102080.0,2.06393831]
["bitfinex-derivatives","BTCF0:USTF0",1738361841384,0.001,102090.0,102080.0,2.13803831]
["bitfinex-derivatives","BTCF0:USTF0",1738361843809,0.001,102090.0,102080.0,0.63803831]
["bitfinex-derivatives","BTCF0:USTF0",1738361844294,0.001,102090.0,102080.0,2.13803831]
["bitfinex-derivatives","BTCF0:USTF0",1738361844699,0.11806903,102090.0,102080.0,2.13803831]
["bitfinex-derivatives","BTCF0:USTF0",1738361848318,0.001,102090.0,102080.0,2.13803831]
["bitfinex-derivatives","BTCF0:USTF0",1738361865215,0.001,102090.0,102080.0,2.06393831]
["bitfinex-derivatives","BTCF0:USTF0",1738361868716,0.11806903,102090.0,102080.0,2.06393831]
["bitfinex-derivatives","BTCF0:USTF0",1738361876218,0.26485779,102090.0,102080.0,2.06393831]
["bitfinex-derivatives","BTCF0:USTF0",1738361883822,0.09732502,102090.0,102080.0,2.29691821]
["bitfinex-derivatives","BTCF0:USTF0",1738361884020,0.13250831,102100.0,102090.0,0.1959722]
["bitfinex-derivatives","BTCF0:USTF0",1738361884226,0.17525147,102110.0,102100.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738361884425,0.17525147,102110.0,102100.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1738361884625,0.17525147,102110.0,102100.0,2.056753]
["bitfinex-derivatives","BTCF0:USTF0",1738361884815,0.44028525,102120.0,102110.0,0.1959338]
["bitfinex-derivatives","BTCF0:USTF0",1738361885018,0.44028525,102120.0,102110.0,0.6957138]
["bitfinex-derivatives","BTCF0:USTF0",1738361886019,0.44128525,102120.0,102110.0,0.6957138]
["bitfinex-derivatives","BTCF0:USTF0",1738361887318,0.44428525,102120.0,102110.0,0.6957138]
["bitfinex-derivatives","BTCF0:USTF0",1738361889317,0.004,102120.0,102110.0,1.49426663]
["bitfinex-derivatives","BTCF0:USTF0",1738361890223,0.004,102120.0,102110.0,2.99426663]
["bitfinex-derivatives","BTCF0:USTF0",1738361893529,0.004,102120.0,102110.0,2.1957138]
["bitfinex-derivatives","BTCF0:USTF0",1738361896031,0.004,102120.0,102110.0,2.0567338]
["bitfinex-derivatives","BTCF0:USTF0",1738361896224,0.0375,102120.0,102110.0,2.0567338]
["bitfinex-derivatives","BTCF0:USTF0",1738361896625,0.0375,102120.0,102110.0,2.06684977]
["bitfinex-derivatives","BTCF0:USTF0",1738361897533,0.0375,102120.0,102110.0,1.87091597]
["bitfinex-derivatives","BTCF0:USTF0",1738361898537,0.2334147,102120.0,102110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738361900436,0.2334147,102120.0,102110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738361902033,0.2334147,102120.0,102110.0,1.6959338]
["bitfinex-derivatives","BTCF0:USTF0",1738361906734,0.2334147,102120.0,102110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738361906940,0.1959338,102110.0,102100.0,0.55689411]
["bitfinex-derivatives","BTCF0:USTF0",1738361907241,0.2649338,102110.0,102100.0,0.55689411]
["bitfinex-derivatives","BTCF0:USTF0",1738361907427,0.2649338,102110.0,102100.0,2.05689411]
["bitfinex-derivatives","BTCF0:USTF0",1738361907827,0.2649338,102110.0,102100.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361908043,0.6257338,102110.0,102100.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361908740,0.6267338,102110.0,102100.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361909937,0.2659338,102110.0,102100.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361910633,0.3018138,102110.0,102100.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361914939,0.6626138,102110.0,102100.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361915440,0.3018138,102110.0,102100.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361915635,0.6626138,102110.0,102100.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361915838,0.81909298,102110.0,102100.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361916134,0.45829298,102110.0,102100.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361917041,0.81909298,102110.0,102100.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361917241,0.45829298,102110.0,102100.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361917443,0.81909298,102110.0,102100.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361918632,0.81909298,102110.0,102100.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361918835,1.11909298,102110.0,102100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361921450,0.81909298,102110.0,102100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361924645,0.99476699,102110.0,102100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361928437,0.8781719,102110.0,102100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361932349,0.8422919,102110.0,102100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361932542,0.4483719,102110.0,102100.0,0.23075301]
["bitfinex-derivatives","BTCF0:USTF0",1738361932741,0.4483719,102110.0,102100.0,0.26605301]
["bitfinex-derivatives","BTCF0:USTF0",1738361933048,0.24290545,102110.0,102100.0,1.76605301]
["bitfinex-derivatives","BTCF0:USTF0",1738361933348,0.20702545,102110.0,102100.0,0.26605301]
["bitfinex-derivatives","BTCF0:USTF0",1738361933553,0.24290545,102110.0,102100.0,0.26605301]
["bitfinex-derivatives","BTCF0:USTF0",1738361935149,0.2328138,102110.0,102100.0,0.26605301]
["bitfinex-derivatives","BTCF0:USTF0",1738361936651,0.55556106,102110.0,102100.0,0.26605301]
["bitfinex-derivatives","BTCF0:USTF0",1738361936853,0.51968106,102110.0,102100.0,0.26605301]
["bitfinex-derivatives","BTCF0:USTF0",1738361937148,0.55556106,102110.0,102100.0,0.26605301]
["bitfinex-derivatives","BTCF0:USTF0",1738361937751,0.55556106,102110.0,102100.0,0.03480001]
["bitfinex-derivatives","BTCF0:USTF0",1738361938743,0.91636106,102110.0,102100.0,0.03480001]
["bitfinex-derivatives","BTCF0:USTF0",1738361938944,0.91636106,102110.0,102100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361939153,0.95166106,102110.0,102100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361939845,0.80495776,102110.0,102100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361944053,0.6289138,102110.0,102100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738361949659,0.1959722,102090.0,102080.0,0.6245841]
["bitfinex-derivatives","BTCF0:USTF0",1738361950347,0.1959722,102090.0,102080.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738361951055,0.1959722,102090.0,102080.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738361951257,0.5567722,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738361951561,0.5939322,102090.0,102080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738361952163,0.6276322,102090.0,102080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738361954255,0.6276322,102090.0,102080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738361954662,0.1959914,102080.0,102070.0,2.06930132]
["bitfinex-derivatives","BTCF0:USTF0",1738361955259,0.1959914,102080.0,102070.0,1.86094701]
["bitfinex-derivatives","BTCF0:USTF0",1738361955559,0.5567914,102080.0,102070.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361955765,0.5908914,102080.0,102070.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361957765,0.2300914,102080.0,102070.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361957965,0.1969914,102080.0,102070.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738361958160,0.1969914,102080.0,102070.0,0.59265741]
["bitfinex-derivatives","BTCF0:USTF0",1738361958469,0.1999914,102080.0,102070.0,0.59265741]
["bitfinex-derivatives","BTCF0:USTF0",1738361959959,0.5229383,102080.0,102070.0,0.59265741]
["bitfinex-derivatives","BTCF0:USTF0",1738361960667,0.5219383,102080.0,102070.0,0.59265741]
["bitfinex-derivatives","BTCF0:USTF0",1738361961366,0.5219383,102080.0,102070.0,2.09265741]
["bitfinex-derivatives","BTCF0:USTF0",1738361962069,0.5199383,102080.0,102070.0,2.09265741]
["bitfinex-derivatives","BTCF0:USTF0",1738361963969,0.40230253,102080.0,102070.0,2.09265741]
["bitfinex-derivatives","BTCF0:USTF0",1738361966569,0.20631113,102080.0,102070.0,2.09265741]
["bitfinex-derivatives","BTCF0:USTF0",1738361968464,0.26505489,102080.0,102070.0,2.09265741]
["bitfinex-derivatives","BTCF0:USTF0",1738361971281,0.46104619,102080.0,102070.0,2.09265741]
["bitfinex-derivatives","BTCF0:USTF0",1738361971867,0.31431195,102080.0,102070.0,2.09265741]
["bitfinex-derivatives","BTCF0:USTF0",1738361972971,0.11832065,102080.0,102070.0,2.09265741]
["bitfinex-derivatives","BTCF0:USTF0",1738361975875,0.11832065,102080.0,102070.0,2.26741172]
["bitfinex-derivatives","BTCF0:USTF0",1738361979476,0.11832065,102080.0,102070.0,0.80333172]
["bitfinex-derivatives","BTCF0:USTF0",1738361979882,0.11832065,102080.0,102070.0,2.30333172]
["bitfinex-derivatives","BTCF0:USTF0",1738361980575,0.11832065,102080.0,102070.0,2.30833172]
["bitfinex-derivatives","BTCF0:USTF0",1738361982984,0.001,102080.0,102070.0,2.92350532]
["bitfinex-derivatives","BTCF0:USTF0",1738361984489,0.001,102080.0,102070.0,2.92450532]
["bitfinex-derivatives","BTCF0:USTF0",1738361985283,0.001,102080.0,102070.0,2.92550532]
["bitfinex-derivatives","BTCF0:USTF0",1738361986882,0.001,102080.0,102070.0,2.36855731]
["bitfinex-derivatives","BTCF0:USTF0",1738361989088,0.001,102080.0,102070.0,2.33263731]
["bitfinex-derivatives","BTCF0:USTF0",1738361989291,0.001,102080.0,102070.0,2.36851731]
["bitfinex-derivatives","BTCF0:USTF0",1738361991187,0.08907589,102080.0,102070.0,2.31040576]
["bitfinex-derivatives","BTCF0:USTF0",1738361994789,0.14688125,102100.0,102090.0,0.1959721]
["bitfinex-derivatives","BTCF0:USTF0",1738361995093,0.14688125,102100.0,102090.0,0.9175721]
["bitfinex-derivatives","BTCF0:USTF0",1738361995405,0.14688125,102100.0,102090.0,2.4934521]
["bitfinex-derivatives","BTCF0:USTF0",1738361995695,0.11751735,102100.0,102090.0,2.4934521]
["bitfinex-derivatives","BTCF0:USTF0",1738361998898,0.11751735,102100.0,102090.0,2.50379426]
["bitfinex-derivatives","BTCF0:USTF0",1738362000400,0.0789,102120.0,102110.0,0.1959337]
["bitfinex-derivatives","BTCF0:USTF0",1738362000599,0.0789,102120.0,102110.0,0.9175337]
["bitfinex-derivatives","BTCF0:USTF0",1738362000896,0.0789,102120.0,102110.0,2.4175337]
["bitfinex-derivatives","BTCF0:USTF0",1738362001702,0.3624449,102130.0,102120.0,0.1959148]
["bitfinex-derivatives","BTCF0:USTF0",1738362001895,0.4428449,102130.0,102120.0,0.5567148]
["bitfinex-derivatives","BTCF0:USTF0",1738362002796,0.4518449,102130.0,102120.0,0.5577148]
["bitfinex-derivatives","BTCF0:USTF0",1738362003002,0.4568449,102130.0,102120.0,0.5577148]
["bitfinex-derivatives","BTCF0:USTF0",1738362003994,0.133898,102130.0,102120.0,0.5577148]
["bitfinex-derivatives","BTCF0:USTF0",1738362007703,0.133898,102130.0,102120.0,0.5679274]
["bitfinex-derivatives","BTCF0:USTF0",1738362010195,0.3297938,102130.0,102120.0,0.5679274]
["bitfinex-derivatives","BTCF0:USTF0",1738362011004,0.3297938,102130.0,102120.0,0.5577148]
["bitfinex-derivatives","BTCF0:USTF0",1738362013401,0.3297938,102130.0,102120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738362013600,0.3297938,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738362018511,0.6905938,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738362020116,0.86680646,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738362021214,0.50600646,102130.0,102120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738362021600,0.86680646,102130.0,102120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738362022502,0.50600646,102130.0,102120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738362022702,0.86680646,102130.0,102120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738362022902,0.50600646,102130.0,102120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738362026919,0.86680646,102130.0,102120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738362031937,0.86680646,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738362035325,0.50600646,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738362042742,0.53526025,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738362046247,0.3297938,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738362047440,0.6905938,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738362049148,0.7264738,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738362052248,0.2099938,102130.0,102120.0,0.1969152]
["bitfinex-derivatives","BTCF0:USTF0",1738362057649,0.41546025,102130.0,102120.0,0.1969152]
["bitfinex-derivatives","BTCF0:USTF0",1738362061652,0.41546025,102130.0,102120.0,0.5577152]
["bitfinex-derivatives","BTCF0:USTF0",1738362061851,0.38627682,102130.0,102120.0,0.5577152]
["bitfinex-derivatives","BTCF0:USTF0",1738362062055,0.38627682,102130.0,102120.0,0.1969152]
["bitfinex-derivatives","BTCF0:USTF0",1738362063059,0.38627682,102130.0,102120.0,0.5577152]
["bitfinex-derivatives","BTCF0:USTF0",1738362063251,0.38627682,102130.0,102120.0,0.6409152]
["bitfinex-derivatives","BTCF0:USTF0",1738362063451,0.38627682,102130.0,102120.0,2.1409152]
["bitfinex-derivatives","BTCF0:USTF0",1738362064156,0.38627682,102130.0,102120.0,2.15600291]
["bitfinex-derivatives","BTCF0:USTF0",1738362065162,0.35687662,102130.0,102120.0,2.1409152]
["bitfinex-derivatives","BTCF0:USTF0",1738362067563,0.35687662,102130.0,102120.0,2.15099817]
["bitfinex-derivatives","BTCF0:USTF0",1738362068766,0.47433487,102130.0,102120.0,2.15099817]
["bitfinex-derivatives","BTCF0:USTF0",1738362073565,0.27843907,102130.0,102120.0,2.15099817]
["bitfinex-derivatives","BTCF0:USTF0",1738362076666,0.13155625,102130.0,102120.0,2.15099817]
["bitfinex-derivatives","BTCF0:USTF0",1738362080365,0.13155625,102130.0,102120.0,2.1660103]
["bitfinex-derivatives","BTCF0:USTF0",1738362081267,0.13155625,102130.0,102120.0,2.15099817]
["bitfinex-derivatives","BTCF0:USTF0",1738362082374,0.13155625,102130.0,102120.0,2.16604154]
["bitfinex-derivatives","BTCF0:USTF0",1738362083276,0.13155625,102130.0,102120.0,2.16604047]
["bitfinex-derivatives","BTCF0:USTF0",1738362083572,0.11745825,102130.0,102120.0,2.16604047]
["bitfinex-derivatives","BTCF0:USTF0",1738362083874,0.14688282,102140.0,102130.0,0.1958959]
["bitfinex-derivatives","BTCF0:USTF0",1738362084075,0.14688282,102140.0,102130.0,0.6129382]
["bitfinex-derivatives","BTCF0:USTF0",1738362084076,0.26422872,102140.0,102130.0,0.6129382]
["bitfinex-derivatives","BTCF0:USTF0",1738362084376,0.1173459,102140.0,102130.0,0.6129382]
["bitfinex-derivatives","BTCF0:USTF0",1738362084568,0.1173459,102140.0,102130.0,2.1129382]
["bitfinex-derivatives","BTCF0:USTF0",1738362084968,0.1263459,102140.0,102130.0,2.1139382]
["bitfinex-derivatives","BTCF0:USTF0",1738362085572,0.1313459,102140.0,102130.0,2.1149382]
["bitfinex-derivatives","BTCF0:USTF0",1738362085965,0.1223459,102140.0,102130.0,2.11405941]
["bitfinex-derivatives","BTCF0:USTF0",1738362086172,0.1313459,102140.0,102130.0,2.15089941]
["bitfinex-derivatives","BTCF0:USTF0",1738362086377,0.1313459,102140.0,102130.0,2.14989941]
["bitfinex-derivatives","BTCF0:USTF0",1738362087478,0.1313459,102140.0,102130.0,2.14981692]
["bitfinex-derivatives","BTCF0:USTF0",1738362089280,0.1313459,102140.0,102130.0,2.14980274]
["bitfinex-derivatives","BTCF0:USTF0",1738362089485,0.014,102140.0,102130.0,2.67393325]
["bitfinex-derivatives","BTCF0:USTF0",1738362092480,0.014,102140.0,102130.0,2.67391241]
["bitfinex-derivatives","BTCF0:USTF0",1738362093177,0.014,102140.0,102130.0,2.32415131]
["bitfinex-derivatives","BTCF0:USTF0",1738362093874,0.014,102140.0,102130.0,2.32415438]
["bitfinex-derivatives","BTCF0:USTF0",1738362096085,0.014,102140.0,102130.0,2.32415561]
["bitfinex-derivatives","BTCF0:USTF0",1738362098177,0.014,102140.0,102130.0,2.32416818]
["bitfinex-derivatives","BTCF0:USTF0",1738362100686,0.014,102140.0,102130.0,2.38277867]
["bitfinex-derivatives","BTCF0:USTF0",1738362102189,0.0834,102160.0,102130.0,2.18688277]
["bitfinex-derivatives","BTCF0:USTF0",1738362102485,0.0834,102160.0,102150.0,0.5566577]
["bitfinex-derivatives","BTCF0:USTF0",1738362102679,0.0834,102160.0,102150.0,0.93252057]
["bitfinex-derivatives","BTCF0:USTF0",1738362102876,0.0834,102160.0,102150.0,2.43252057]
["bitfinex-derivatives","BTCF0:USTF0",1738362103084,0.0834,102160.0,102150.0,2.46836057]
["bitfinex-derivatives","BTCF0:USTF0",1738362103385,0.0834,102160.0,102150.0,2.46849219]
["bitfinex-derivatives","BTCF0:USTF0",1738362103685,0.0924,102160.0,102150.0,2.46949219]
["bitfinex-derivatives","BTCF0:USTF0",1738362104378,0.0924,102160.0,102150.0,2.46929063]
["bitfinex-derivatives","BTCF0:USTF0",1738362104584,0.0924,102160.0,102150.0,2.4542977]
["bitfinex-derivatives","BTCF0:USTF0",1738362104783,0.0974,102160.0,102150.0,2.4542977]
["bitfinex-derivatives","BTCF0:USTF0",1738362105583,0.0924,102160.0,102150.0,2.4552977]
["bitfinex-derivatives","BTCF0:USTF0",1738362105788,0.0934,102160.0,102150.0,2.4552977]
["bitfinex-derivatives","BTCF0:USTF0",1738362106488,0.01,102160.0,102150.0,2.4552977]
["bitfinex-derivatives","BTCF0:USTF0",1738362107781,0.01,102160.0,102150.0,0.9552977]
["bitfinex-derivatives","BTCF0:USTF0",1738362107983,0.01,102160.0,102150.0,0.9928977]
["bitfinex-derivatives","BTCF0:USTF0",1738362108385,0.01,102160.0,102150.0,2.66729075]
["bitfinex-derivatives","BTCF0:USTF0",1738362108788,0.1173,102170.0,102150.0,2.4865864]
["bitfinex-derivatives","BTCF0:USTF0",1738362108789,0.0386,102170.0,102150.0,2.4865864]
["bitfinex-derivatives","BTCF0:USTF0",1738362109095,0.0386,102170.0,102160.0,0.5566387]
["bitfinex-derivatives","BTCF0:USTF0",1738362109285,0.0386,102170.0,102160.0,0.61039205]
["bitfinex-derivatives","BTCF0:USTF0",1738362109790,0.0386,102170.0,102160.0,0.63487899]
["bitfinex-derivatives","BTCF0:USTF0",1738362110090,0.0396,102170.0,102160.0,0.63487899]
["bitfinex-derivatives","BTCF0:USTF0",1738362110288,0.0396,102170.0,102160.0,0.63587899]
["bitfinex-derivatives","BTCF0:USTF0",1738362110676,0.0396,102170.0,102160.0,0.27507899]
["bitfinex-derivatives","BTCF0:USTF0",1738362110882,0.0396,102170.0,102160.0,0.99667899]
["bitfinex-derivatives","BTCF0:USTF0",1738362112394,0.0396,102170.0,102160.0,1.17107204]
["bitfinex-derivatives","BTCF0:USTF0",1738362112697,0.001,102170.0,102160.0,1.17107204]
["bitfinex-derivatives","BTCF0:USTF0",1738362113894,0.001,102170.0,102160.0,2.67107204]
["bitfinex-derivatives","BTCF0:USTF0",1738362115194,0.001,102170.0,102160.0,2.71117204]
["bitfinex-derivatives","BTCF0:USTF0",1738362116184,0.16572988,102190.0,102160.0,2.74831324]
["bitfinex-derivatives","BTCF0:USTF0",1738362116382,0.16572988,102190.0,102180.0,0.9174004]
["bitfinex-derivatives","BTCF0:USTF0",1738362116585,0.16572988,102190.0,102180.0,0.95704069]
["bitfinex-derivatives","BTCF0:USTF0",1738362117187,0.16572988,102190.0,102180.0,0.9721551]
["bitfinex-derivatives","BTCF0:USTF0",1738362119300,0.16572988,102190.0,102180.0,2.4721551]
["bitfinex-derivatives","BTCF0:USTF0",1738362120099,0.16572988,102190.0,102180.0,2.48226234]
["bitfinex-derivatives","BTCF0:USTF0",1738362120299,0.0779,102190.0,102180.0,2.48240472]
["bitfinex-derivatives","BTCF0:USTF0",1738362121004,0.0779,102190.0,102180.0,2.48240402]
["bitfinex-derivatives","BTCF0:USTF0",1738362122085,0.0779,102190.0,102180.0,2.46729266]
["bitfinex-derivatives","BTCF0:USTF0",1738362122901,0.0779,102190.0,102180.0,2.51300779]
["bitfinex-derivatives","BTCF0:USTF0",1738362124993,0.0779,102190.0,102180.0,2.46729266]
["bitfinex-derivatives","BTCF0:USTF0",1738362125401,0.0779,102190.0,102180.0,2.48240402]
["bitfinex-derivatives","BTCF0:USTF0",1738362125893,0.0779,102190.0,102180.0,2.48240326]
["bitfinex-derivatives","BTCF0:USTF0",1738362126088,0.0779,102190.0,102180.0,2.46829246]
["bitfinex-derivatives","BTCF0:USTF0",1738362126293,0.0779,102190.0,102180.0,2.48340326]
["bitfinex-derivatives","BTCF0:USTF0",1738362126893,0.0779,102190.0,102180.0,2.46829246]
["bitfinex-derivatives","BTCF0:USTF0",1738362129105,0.0779,102190.0,102180.0,2.44380949]
["bitfinex-derivatives","BTCF0:USTF0",1738362131901,0.0779,102190.0,102180.0,0.97960949]
["bitfinex-derivatives","BTCF0:USTF0",1738362132308,0.0779,102190.0,102180.0,2.47960949]
["bitfinex-derivatives","BTCF0:USTF0",1738362133008,0.0779,102190.0,102180.0,2.46430764]
["bitfinex-derivatives","BTCF0:USTF0",1738362136712,0.0779,102190.0,102180.0,2.63870069]
["bitfinex-derivatives","BTCF0:USTF0",1738362137105,0.0398,102190.0,102180.0,2.63870069]
["bitfinex-derivatives","BTCF0:USTF0",1738362139106,0.0398,102190.0,102180.0,2.65372192]
["bitfinex-derivatives","BTCF0:USTF0",1738362141504,0.0398,102190.0,102180.0,2.71230877]
["bitfinex-derivatives","BTCF0:USTF0",1738362143209,0.22772988,102200.0,102180.0,2.51650837]
["bitfinex-derivatives","BTCF0:USTF0",1738362143410,0.22772988,102200.0,102190.0,0.5565814]
["bitfinex-derivatives","BTCF0:USTF0",1738362143612,0.22772988,102200.0,102190.0,0.57160263]
["bitfinex-derivatives","BTCF0:USTF0",1738362144119,0.22772988,102200.0,102190.0,0.59608578]
["bitfinex-derivatives","BTCF0:USTF0",1738362145316,0.22772988,102200.0,102190.0,0.59708578]
["bitfinex-derivatives","BTCF0:USTF0",1738362145519,0.40417673,102200.0,102190.0,0.77192709]
["bitfinex-derivatives","BTCF0:USTF0",1738362145912,0.40417673,102200.0,102190.0,0.77292709]
["bitfinex-derivatives","BTCF0:USTF0",1738362146515,0.40417673,102200.0,102190.0,0.72692709]
["bitfinex-derivatives","BTCF0:USTF0",1738362146714,0.40417673,102200.0,102190.0,0.72720784]
["bitfinex-derivatives","BTCF0:USTF0",1738362147118,0.40417673,102200.0,102190.0,0.70272468]
["bitfinex-derivatives","BTCF0:USTF0",1738362147920,0.25729391,102200.0,102190.0,0.70272468]
["bitfinex-derivatives","BTCF0:USTF0",1738362151222,0.25729391,102200.0,102190.0,0.70252761]
["bitfinex-derivatives","BTCF0:USTF0",1738362151725,0.40417673,102200.0,102190.0,0.70252761]
["bitfinex-derivatives","BTCF0:USTF0",1738362152225,0.40417673,102200.0,102190.0,0.6345276]
["bitfinex-derivatives","BTCF0:USTF0",1738362155133,0.40417673,102200.0,102190.0,0.6342638]
["bitfinex-derivatives","BTCF0:USTF0",1738362156233,0.40417673,102200.0,102190.0,0.65874681]
["bitfinex-derivatives","BTCF0:USTF0",1738362156435,0.40417673,102200.0,102190.0,0.89172671]
["bitfinex-derivatives","BTCF0:USTF0",1738362157329,0.40417673,102200.0,102190.0,0.89072671]
["bitfinex-derivatives","BTCF0:USTF0",1738362157728,0.36427673,102200.0,102190.0,0.89072671]
["bitfinex-derivatives","BTCF0:USTF0",1738362158036,0.36427673,102200.0,102190.0,0.93172671]
["bitfinex-derivatives","BTCF0:USTF0",1738362158234,0.36427673,102200.0,102190.0,2.43172671]
["bitfinex-derivatives","BTCF0:USTF0",1738362159334,0.36427673,102200.0,102190.0,2.4072437]
["bitfinex-derivatives","BTCF0:USTF0",1738362159929,0.36427673,102200.0,102190.0,2.23240239]
["bitfinex-derivatives","BTCF0:USTF0",1738362160130,0.21739391,102200.0,102190.0,2.23240239]
["bitfinex-derivatives","BTCF0:USTF0",1738362164130,0.21739391,102200.0,102190.0,2.27080239]
["bitfinex-derivatives","BTCF0:USTF0",1738362167340,0.36427673,102200.0,102190.0,2.43074386]
["bitfinex-derivatives","BTCF0:USTF0",1738362167546,0.36427673,102200.0,102190.0,2.46654386]
["bitfinex-derivatives","BTCF0:USTF0",1738362174945,0.21739391,102200.0,102190.0,2.46654386]
["bitfinex-derivatives","BTCF0:USTF0",1738362179041,0.30551112,102200.0,102190.0,2.87061348]
["bitfinex-derivatives","BTCF0:USTF0",1738362180251,0.30551112,102200.0,102190.0,2.86961348]
["bitfinex-derivatives","BTCF0:USTF0",1738362185958,0.30551112,102200.0,102190.0,2.29056422]
["bitfinex-derivatives","BTCF0:USTF0",1738362190559,0.30551112,102200.0,102190.0,2.46547813]
["bitfinex-derivatives","BTCF0:USTF0",1738362195153,0.18811721,102200.0,102190.0,2.29056422]
["bitfinex-derivatives","BTCF0:USTF0",1738362199162,0.1,102200.0,102190.0,2.63392479]
["bitfinex-derivatives","BTCF0:USTF0",1738362215281,0.1,102200.0,102190.0,2.63592479]
["bitfinex-derivatives","BTCF0:USTF0",1738362215979,0.1,102200.0,102190.0,2.64092479]
["bitfinex-derivatives","BTCF0:USTF0",1738362216478,0.1,102200.0,102190.0,2.63592479]
["bitfinex-derivatives","BTCF0:USTF0",1738362216678,0.1,102200.0,102190.0,2.64092479]
["bitfinex-derivatives","BTCF0:USTF0",1738362217376,0.1,102200.0,102190.0,2.63892479]
["bitfinex-derivatives","BTCF0:USTF0",1738362217576,0.1,102200.0,102190.0,2.64092479]
["bitfinex-derivatives","BTCF0:USTF0",1738362224288,0.03519216,102200.0,102190.0,2.64092479]
["bitfinex-derivatives","BTCF0:USTF0",1738362226097,0.03519216,102200.0,102190.0,2.64192479]
["bitfinex-derivatives","BTCF0:USTF0",1738362227597,0.03519216,102200.0,102190.0,2.64492479]
["bitfinex-derivatives","BTCF0:USTF0",1738362229090,0.03519216,102200.0,102190.0,2.69195952]
["bitfinex-derivatives","BTCF0:USTF0",1738362232400,0.03519216,102200.0,102190.0,2.70370717]
["bitfinex-derivatives","BTCF0:USTF0",1738362238695,0.03519216,102200.0,102190.0,3.04174369]
["bitfinex-derivatives","BTCF0:USTF0",1738362239207,0.32361112,102220.0,102190.0,2.84596229]
["bitfinex-derivatives","BTCF0:USTF0",1738362239503,0.32361112,102220.0,102210.0,0.5565433]
["bitfinex-derivatives","BTCF0:USTF0",1738362239698,0.32361112,102220.0,102210.0,0.5923033]
["bitfinex-derivatives","BTCF0:USTF0",1738362240004,0.32361112,102220.0,102210.0,2.0923033]
["bitfinex-derivatives","BTCF0:USTF0",1738362240692,0.32361112,102220.0,102210.0,2.0943033]
["bitfinex-derivatives","BTCF0:USTF0",1738362241098,0.32361112,102220.0,102210.0,2.0953033]
["bitfinex-derivatives","BTCF0:USTF0",1738362242201,0.32361112,102220.0,102210.0,2.32894056]
["bitfinex-derivatives","BTCF0:USTF0",1738362247206,0.32361112,102220.0,102210.0,2.68974056]
["bitfinex-derivatives","BTCF0:USTF0",1738362247406,0.23549391,102220.0,102210.0,2.86481996]
["bitfinex-derivatives","BTCF0:USTF0",1738362248010,0.23549391,102220.0,102210.0,2.8746451]
["bitfinex-derivatives","BTCF0:USTF0",1738362252311,0.1181,102220.0,102210.0,3.03877398]
["bitfinex-derivatives","BTCF0:USTF0",1738362259923,0.1181,102220.0,102210.0,3.27195918]
["bitfinex-derivatives","BTCF0:USTF0",1738362260724,0.0384,102220.0,102210.0,3.27195918]
["bitfinex-derivatives","BTCF0:USTF0",1738362261021,0.0384,102220.0,102210.0,3.30885918]
["bitfinex-derivatives","BTCF0:USTF0",1738362262625,0.0384,102220.0,102210.0,3.27309918]
["bitfinex-derivatives","BTCF0:USTF0",1738362262826,0.0384,102220.0,102210.0,3.30881918]
["bitfinex-derivatives","BTCF0:USTF0",1738362263630,0.0384,102220.0,102210.0,3.34741918]
["bitfinex-derivatives","BTCF0:USTF0",1738362265332,0.0384,102220.0,102210.0,3.11423398]
["bitfinex-derivatives","BTCF0:USTF0",1738362267934,0.28325367,102240.0,102220.0,0.1957106]
["bitfinex-derivatives","BTCF0:USTF0",1738362268127,0.28325367,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738362269226,0.28325367,102240.0,102230.0,0.556505]
["bitfinex-derivatives","BTCF0:USTF0",1738362271333,0.28325367,102240.0,102230.0,2.056505]
["bitfinex-derivatives","BTCF0:USTF0",1738362271831,0.31985367,102240.0,102230.0,2.056505]
["bitfinex-derivatives","BTCF0:USTF0",1738362272128,0.31985367,102240.0,102230.0,2.07157963]
["bitfinex-derivatives","BTCF0:USTF0",1738362272534,0.31985367,102240.0,102230.0,2.07158012]
["bitfinex-derivatives","BTCF0:USTF0",1738362272924,0.31985367,102240.0,102230.0,2.10730012]
["bitfinex-derivatives","BTCF0:USTF0",1738362273732,0.31985367,102240.0,102230.0,2.28213275]
["bitfinex-derivatives","BTCF0:USTF0",1738362276234,0.31985367,102240.0,102230.0,2.2918481]
["bitfinex-derivatives","BTCF0:USTF0",1738362277130,0.31985367,102240.0,102230.0,2.27677298]
["bitfinex-derivatives","BTCF0:USTF0",1738362283936,0.31985367,102240.0,102230.0,2.50988315]
["bitfinex-derivatives","BTCF0:USTF0",1738362283937,0.20245976,102240.0,102230.0,2.50988315]
["bitfinex-derivatives","BTCF0:USTF0",1738362285631,0.16585976,102240.0,102230.0,2.83496315]
["bitfinex-derivatives","BTCF0:USTF0",1738362285838,0.20465976,102240.0,102230.0,2.87064315]
["bitfinex-derivatives","BTCF0:USTF0",1738362286639,0.20465976,102240.0,102230.0,2.83496315]
["bitfinex-derivatives","BTCF0:USTF0",1738362287237,0.20465976,102240.0,102230.0,2.66013052]
["bitfinex-derivatives","BTCF0:USTF0",1738362291236,0.32205367,102240.0,102230.0,2.66013052]
["bitfinex-derivatives","BTCF0:USTF0",1738362294344,0.23399391,102240.0,102230.0,2.83516247]
["bitfinex-derivatives","BTCF0:USTF0",1738362297634,0.1166,102240.0,102230.0,2.66013052]
["bitfinex-derivatives","BTCF0:USTF0",1738362299348,0.0778,102240.0,102230.0,1.16013052]
["bitfinex-derivatives","BTCF0:USTF0",1738362299548,0.0395,102240.0,102230.0,1.16013052]
["bitfinex-derivatives","BTCF0:USTF0",1738362300046,0.0395,102240.0,102230.0,2.66013052]
["bitfinex-derivatives","BTCF0:USTF0",1738362300437,0.11739391,102250.0,102240.0,0.1956859]
["bitfinex-derivatives","BTCF0:USTF0",1738362300636,0.11739391,102250.0,102240.0,0.5564859]
["bitfinex-derivatives","BTCF0:USTF0",1738362301040,0.11739391,102250.0,102240.0,0.6268659]
["bitfinex-derivatives","BTCF0:USTF0",1738362301240,0.11739391,102250.0,102240.0,0.6615659]
["bitfinex-derivatives","BTCF0:USTF0",1738362301848,0.11739391,102250.0,102240.0,0.6625659]
["bitfinex-derivatives","BTCF0:USTF0",1738362303851,0.11739391,102250.0,102240.0,0.67761746]
["bitfinex-derivatives","BTCF0:USTF0",1738362305054,0.11739391,102250.0,102240.0,0.67781604]
["bitfinex-derivatives","BTCF0:USTF0",1738362305652,0.11739391,102250.0,102240.0,0.67781344]
["bitfinex-derivatives","BTCF0:USTF0",1738362306149,0.07073023,102270.0,102240.0,0.48212754]
["bitfinex-derivatives","BTCF0:USTF0",1738362306356,0.61444582,102290.0,102260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738362306651,0.61444582,102290.0,102280.0,0.5564094]
["bitfinex-derivatives","BTCF0:USTF0",1738362306860,0.17582765,102290.0,102280.0,0.57165694]
["bitfinex-derivatives","BTCF0:USTF0",1738362307849,0.17582765,102290.0,102280.0,0.59611799]
["bitfinex-derivatives","BTCF0:USTF0",1738362308750,0.17582765,102290.0,102280.0,0.59711799]
["bitfinex-derivatives","BTCF0:USTF0",1738362308951,0.17582765,102290.0,102280.0,0.57265694]
["bitfinex-derivatives","BTCF0:USTF0",1738362310855,0.17582765,102290.0,102280.0,0.58239222]
["bitfinex-derivatives","BTCF0:USTF0",1738362311253,0.17582765,102290.0,102280.0,0.94319222]
["bitfinex-derivatives","BTCF0:USTF0",1738362312063,0.18772677,102300.0,102280.0,0.94319222]
["bitfinex-derivatives","BTCF0:USTF0",1738362312254,0.18772677,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738362312459,0.18772677,102300.0,102290.0,0.37604754]
["bitfinex-derivatives","BTCF0:USTF0",1738362312656,0.18772677,102300.0,102290.0,0.37593484]
["bitfinex-derivatives","BTCF0:USTF0",1738362313356,0.18772677,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738362313557,0.18772677,102300.0,102290.0,0.37584506]
["bitfinex-derivatives","BTCF0:USTF0",1738362313855,0.18772677,102300.0,102290.0,0.37584121]
["bitfinex-derivatives","BTCF0:USTF0",1738362314159,0.18772677,102300.0,102290.0,0.37684121]
["bitfinex-derivatives","BTCF0:USTF0",1738362315160,0.22562677,102300.0,102290.0,0.37684121]
["bitfinex-derivatives","BTCF0:USTF0",1738362315458,0.22562677,102300.0,102290.0,0.37683504]
["bitfinex-derivatives","BTCF0:USTF0",1738362315859,0.1379,102300.0,102290.0,0.37683504]
["bitfinex-derivatives","BTCF0:USTF0",1738362316059,0.1379,102300.0,102290.0,0.57242524]
["bitfinex-derivatives","BTCF0:USTF0",1738362316556,0.1379,102300.0,102290.0,0.50442523]
["bitfinex-derivatives","BTCF0:USTF0",1738362317061,0.1379,102300.0,102290.0,0.21162524]
["bitfinex-derivatives","BTCF0:USTF0",1738362318061,0.1,102300.0,102290.0,0.57242524]
["bitfinex-derivatives","BTCF0:USTF0",1738362318266,0.137,102300.0,102290.0,0.57242524]
["bitfinex-derivatives","BTCF0:USTF0",1738362318965,0.137,102300.0,102290.0,0.5573902]
["bitfinex-derivatives","BTCF0:USTF0",1738362321659,0.137,102300.0,102290.0,0.48939019]
["bitfinex-derivatives","BTCF0:USTF0",1738362324669,0.137,102300.0,102290.0,0.12859019]
["bitfinex-derivatives","BTCF0:USTF0",1738362324670,0.3325712,102300.0,102290.0,0.12859019]
["bitfinex-derivatives","BTCF0:USTF0",1738362325765,0.3325712,102300.0,102280.0,0.20534168]
["bitfinex-derivatives","BTCF0:USTF0",1738362325967,0.2644903,102290.0,102280.0,0.20534168]
["bitfinex-derivatives","BTCF0:USTF0",1738362327878,0.0689,102290.0,102280.0,0.20534168]
["bitfinex-derivatives","BTCF0:USTF0",1738362330180,0.15662677,102290.0,102280.0,0.20534168]
["bitfinex-derivatives","BTCF0:USTF0",1738362331688,0.15662677,102290.0,102280.0,0.20634168]
["bitfinex-derivatives","BTCF0:USTF0",1738362335282,0.15662677,102290.0,102280.0,0.56714168]
["bitfinex-derivatives","BTCF0:USTF0",1738362338280,0.15662677,102290.0,102280.0,0.97367714]
["bitfinex-derivatives","BTCF0:USTF0",1738362340383,0.12272677,102290.0,102280.0,0.97367714]
["bitfinex-derivatives","BTCF0:USTF0",1738362341283,0.12272677,102290.0,102280.0,0.98885227]
["bitfinex-derivatives","BTCF0:USTF0",1738362342495,0.12272677,102290.0,102280.0,0.75654629]
["bitfinex-derivatives","BTCF0:USTF0",1738362343199,0.08772677,102290.0,102280.0,0.75654629]
["bitfinex-derivatives","BTCF0:USTF0",1738362343497,0.08772677,102290.0,102280.0,0.78100661]
["bitfinex-derivatives","BTCF0:USTF0",1738362344499,0.08772677,102290.0,102280.0,0.78111938]
["bitfinex-derivatives","BTCF0:USTF0",1738362346591,0.08772677,102290.0,102280.0,0.78111893]
["bitfinex-derivatives","BTCF0:USTF0",1738362347099,0.08772677,102290.0,102280.0,1.01342481]
["bitfinex-derivatives","BTCF0:USTF0",1738362347288,0.08772677,102290.0,102280.0,0.9889647]
["bitfinex-derivatives","BTCF0:USTF0",1738362348399,0.08772677,102290.0,102280.0,0.97367714]
["bitfinex-derivatives","BTCF0:USTF0",1738362350488,0.08772677,102290.0,102280.0,0.81448729]
["bitfinex-derivatives","BTCF0:USTF0",1738362353002,0.08772677,102290.0,102280.0,0.81470566]
["bitfinex-derivatives","BTCF0:USTF0",1738362353590,0.08772677,102290.0,102280.0,0.79944766]
["bitfinex-derivatives","BTCF0:USTF0",1738362354104,0.08772677,102290.0,102280.0,0.81464468]
["bitfinex-derivatives","BTCF0:USTF0",1738362354500,0.08772677,102290.0,102280.0,1.12188809]
["bitfinex-derivatives","BTCF0:USTF0",1738362355002,0.08772677,102290.0,102280.0,2.60669125]
["bitfinex-derivatives","BTCF0:USTF0",1738362355303,0.08772677,102290.0,102280.0,2.62196132]
["bitfinex-derivatives","BTCF0:USTF0",1738362355997,0.08772677,102290.0,102280.0,2.60669125]
["bitfinex-derivatives","BTCF0:USTF0",1738362359508,0.18772677,102300.0,102290.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738362359804,0.18772677,102300.0,102290.0,0.556371]
["bitfinex-derivatives","BTCF0:USTF0",1738362360006,0.18772677,102300.0,102290.0,0.625371]
["bitfinex-derivatives","BTCF0:USTF0",1738362360204,0.18772677,102300.0,102290.0,0.661011]
["bitfinex-derivatives","BTCF0:USTF0",1738362360504,0.18772677,102300.0,102290.0,0.696411]
["bitfinex-derivatives","BTCF0:USTF0",1738362360699,0.18772677,102300.0,102290.0,2.196411]
["bitfinex-derivatives","BTCF0:USTF0",1738362360905,0.18772677,102300.0,102290.0,2.197411]
["bitfinex-derivatives","BTCF0:USTF0",1738362361407,0.18772677,102300.0,102290.0,2.196411]
["bitfinex-derivatives","BTCF0:USTF0",1738362361908,0.02872677,102300.0,102290.0,2.196411]
["bitfinex-derivatives","BTCF0:USTF0",1738362362212,0.14658704,102320.0,102310.0,0.1955328]
["bitfinex-derivatives","BTCF0:USTF0",1738362362397,0.14658704,102320.0,102310.0,0.9171328]
["bitfinex-derivatives","BTCF0:USTF0",1738362364007,0.18098704,102320.0,102310.0,0.9181328]
["bitfinex-derivatives","BTCF0:USTF0",1738362367609,0.14658704,102320.0,102310.0,0.9181328]
["bitfinex-derivatives","BTCF0:USTF0",1738362367814,0.14658704,102320.0,102310.0,0.9500328]
["bitfinex-derivatives","BTCF0:USTF0",1738362368103,0.14658704,102320.0,102310.0,0.95995342]
["bitfinex-derivatives","BTCF0:USTF0",1738362368512,0.0992,102330.0,102310.0,0.80006062]
["bitfinex-derivatives","BTCF0:USTF0",1738362368711,0.0992,102330.0,102320.0,0.5563137]
["bitfinex-derivatives","BTCF0:USTF0",1738362372016,0.26356473,102340.0,102330.0,0.1954946]
["bitfinex-derivatives","BTCF0:USTF0",1738362372206,0.32976473,102340.0,102330.0,0.1954946]
["bitfinex-derivatives","BTCF0:USTF0",1738362373301,0.36446473,102340.0,102330.0,0.1954946]
["bitfinex-derivatives","BTCF0:USTF0",1738362373714,0.1009,102340.0,102330.0,0.1954946]
["bitfinex-derivatives","BTCF0:USTF0",1738362373915,0.1009,102340.0,102330.0,0.1964946]
["bitfinex-derivatives","BTCF0:USTF0",1738362377817,0.1009,102340.0,102330.0,0.20651014]
["bitfinex-derivatives","BTCF0:USTF0",1738362378313,0.1009,102340.0,102330.0,0.56731014]
["bitfinex-derivatives","BTCF0:USTF0",1738362381119,0.2963755,102340.0,102330.0,0.56731014]
["bitfinex-derivatives","BTCF0:USTF0",1738362384118,0.1954755,102340.0,102330.0,0.56731014]
["bitfinex-derivatives","BTCF0:USTF0",1738362385122,0.2920648,102350.0,102340.0,0.1954755]
["bitfinex-derivatives","BTCF0:USTF0",1738362385832,0.40904249,102350.0,102340.0,0.1954755]
["bitfinex-derivatives","BTCF0:USTF0",1738362386314,0.40904249,102350.0,102340.0,0.1964755]
["bitfinex-derivatives","BTCF0:USTF0",1738362387422,0.40904249,102350.0,102340.0,0.19629397]
["bitfinex-derivatives","BTCF0:USTF0",1738362394329,0.55562953,102350.0,102340.0,0.19629397]
["bitfinex-derivatives","BTCF0:USTF0",1738362395831,0.55562953,102350.0,102340.0,0.55709397]
["bitfinex-derivatives","BTCF0:USTF0",1738362402737,0.43865184,102350.0,102340.0,0.55709397]
["bitfinex-derivatives","BTCF0:USTF0",1738362404237,0.79945184,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738362404833,0.1954755,102340.0,102330.0,0.18403701]
["bitfinex-derivatives","BTCF0:USTF0",1738362405232,0.5562755,102340.0,102330.0,0.17402147]
["bitfinex-derivatives","BTCF0:USTF0",1738362406034,0.6608,102340.0,102320.0,0.23217564]
["bitfinex-derivatives","BTCF0:USTF0",1738362406241,0.1955137,102320.0,102310.0,0.29204657]
["bitfinex-derivatives","BTCF0:USTF0",1738362406537,0.5563137,102320.0,102310.0,0.29204657]
["bitfinex-derivatives","BTCF0:USTF0",1738362409440,0.6246137,102320.0,102310.0,0.29204657]
["bitfinex-derivatives","BTCF0:USTF0",1738362410333,0.1955327,102310.0,102300.0,0.20535311]
["bitfinex-derivatives","BTCF0:USTF0",1738362411227,0.2297327,102310.0,102300.0,0.20535311]
["bitfinex-derivatives","BTCF0:USTF0",1738362411431,0.2606327,102310.0,102300.0,0.20535311]
["bitfinex-derivatives","BTCF0:USTF0",1738362411833,0.2606327,102310.0,102300.0,0.20735311]
["bitfinex-derivatives","BTCF0:USTF0",1738362412140,0.2606327,102310.0,102300.0,1.70735311]
["bitfinex-derivatives","BTCF0:USTF0",1738362412327,0.2606327,102310.0,102300.0,1.70835311]
["bitfinex-derivatives","BTCF0:USTF0",1738362415537,0.2606327,102310.0,102300.0,2.06915311]
["bitfinex-derivatives","BTCF0:USTF0",1738362418144,0.2606327,102310.0,102300.0,1.70835311]
["bitfinex-derivatives","BTCF0:USTF0",1738362421448,0.2606327,102310.0,102300.0,1.74025311]
["bitfinex-derivatives","BTCF0:USTF0",1738362432152,0.2606327,102310.0,102300.0,1.54470131]
["bitfinex-derivatives","BTCF0:USTF0",1738362432458,0.37755236,102310.0,102300.0,1.54470131]
["bitfinex-derivatives","BTCF0:USTF0",1738362438269,0.37755236,102310.0,102300.0,1.90550131]
["bitfinex-derivatives","BTCF0:USTF0",1738362440165,0.40700422,102310.0,102300.0,1.90550131]
["bitfinex-derivatives","BTCF0:USTF0",1738362441267,0.40700422,102310.0,102300.0,2.10105481]
["bitfinex-derivatives","BTCF0:USTF0",1738362443477,0.2606327,102310.0,102300.0,2.10105481]
["bitfinex-derivatives","BTCF0:USTF0",1738362448086,0.37798805,102310.0,102300.0,2.10105481]
["bitfinex-derivatives","BTCF0:USTF0",1738362458381,0.11735535,102310.0,102300.0,2.10105481]
["bitfinex-derivatives","BTCF0:USTF0",1738362458587,0.11735535,102310.0,102300.0,2.13515481]
["bitfinex-derivatives","BTCF0:USTF0",1738362461591,0.11735535,102310.0,102300.0,0.63515481]
["bitfinex-derivatives","BTCF0:USTF0",1738362461987,0.31287305,102320.0,102300.0,0.63515481]
["bitfinex-derivatives","BTCF0:USTF0",1738362462193,0.31287305,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738362462490,0.31287305,102320.0,102310.0,0.5563342]
["bitfinex-derivatives","BTCF0:USTF0",1738362463391,0.34717305,102320.0,102310.0,0.5563342]
["bitfinex-derivatives","BTCF0:USTF0",1738362469695,0.15165535,102320.0,102310.0,0.5563342]
["bitfinex-derivatives","BTCF0:USTF0",1738362470095,0.15165535,102320.0,102310.0,2.0563342]
["bitfinex-derivatives","BTCF0:USTF0",1738362473899,0.15165535,102320.0,102310.0,2.28927328]
["bitfinex-derivatives","BTCF0:USTF0",1738362476502,0.11735535,102320.0,102310.0,2.28927328]
["bitfinex-derivatives","BTCF0:USTF0",1738362476804,0.11735535,102320.0,102310.0,0.78927328]
["bitfinex-derivatives","BTCF0:USTF0",1738362477004,0.11735535,102320.0,102310.0,0.5921342]
["bitfinex-derivatives","BTCF0:USTF0",1738362477201,0.11735535,102320.0,102310.0,2.0921342]
["bitfinex-derivatives","BTCF0:USTF0",1738362481511,0.11750236,102330.0,102320.0,0.195515]
["bitfinex-derivatives","BTCF0:USTF0",1738362481814,0.31299826,102330.0,102320.0,0.556315]
["bitfinex-derivatives","BTCF0:USTF0",1738362482807,0.31299826,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738362485007,0.31299826,102330.0,102320.0,0.556315]
["bitfinex-derivatives","BTCF0:USTF0",1738362485203,0.40088106,102330.0,102320.0,0.556315]
["bitfinex-derivatives","BTCF0:USTF0",1738362485806,0.40088106,102330.0,102320.0,0.195515]
["bitfinex-derivatives","BTCF0:USTF0",1738362486111,0.40088106,102330.0,102320.0,0.20559941]
["bitfinex-derivatives","BTCF0:USTF0",1738362487903,0.40088106,102330.0,102320.0,0.56639941]
["bitfinex-derivatives","BTCF0:USTF0",1738362488411,0.45936978,102330.0,102320.0,0.56639941]
["bitfinex-derivatives","BTCF0:USTF0",1738362488610,0.26387388,102330.0,102320.0,0.56639941]
["bitfinex-derivatives","BTCF0:USTF0",1738362488812,0.26387388,102330.0,102320.0,0.59879941]
["bitfinex-derivatives","BTCF0:USTF0",1738362489312,0.26387388,102330.0,102320.0,2.09879941]
["bitfinex-derivatives","BTCF0:USTF0",1738362495719,0.11750236,102330.0,102320.0,2.09879941]
["bitfinex-derivatives","BTCF0:USTF0",1738362498916,0.20542355,102330.0,102320.0,2.09879941]
["bitfinex-derivatives","BTCF0:USTF0",1738362502228,0.20542355,102330.0,102320.0,2.33173849]
["bitfinex-derivatives","BTCF0:USTF0",1738362503524,0.20542355,102330.0,102320.0,2.29933849]
["bitfinex-derivatives","BTCF0:USTF0",1738362509738,0.26387388,102330.0,102320.0,2.06639941]
["bitfinex-derivatives","BTCF0:USTF0",1738362513130,0.11750236,102330.0,102320.0,2.29933849]
["bitfinex-derivatives","BTCF0:USTF0",1738362517436,0.31299826,102330.0,102320.0,2.29933849]
["bitfinex-derivatives","BTCF0:USTF0",1738362520035,0.11750236,102330.0,102320.0,2.29933849]
["bitfinex-derivatives","BTCF0:USTF0",1738362521537,0.11750236,102330.0,102320.0,0.79933849]
["bitfinex-derivatives","BTCF0:USTF0",1738362521743,0.13437841,102340.0,102320.0,0.67192349]
["bitfinex-derivatives","BTCF0:USTF0",1738362522040,0.13437841,102340.0,102330.0,2.1271559]
["bitfinex-derivatives","BTCF0:USTF0",1738362522041,0.09181853,102340.0,102330.0,2.1271559]
["bitfinex-derivatives","BTCF0:USTF0",1738362524533,5e-08,102340.0,102330.0,2.1271559]
["bitfinex-derivatives","BTCF0:USTF0",1738362526037,0.08785796,102350.0,102330.0,2.50441882]
["bitfinex-derivatives","BTCF0:USTF0",1738362526236,0.08785796,102350.0,102340.0,0.5562767]
["bitfinex-derivatives","BTCF0:USTF0",1738362526431,0.08785796,102350.0,102340.0,0.6190767]
["bitfinex-derivatives","BTCF0:USTF0",1738362531645,0.00146625,102360.0,102340.0,0.65543108]
["bitfinex-derivatives","BTCF0:USTF0",1738362531847,0.1073,102370.0,102360.0,0.1954386]
["bitfinex-derivatives","BTCF0:USTF0",1738362532036,0.0723,102370.0,102360.0,0.5562386]
["bitfinex-derivatives","BTCF0:USTF0",1738362532242,0.28326466,102380.0,102370.0,0.1954195]
["bitfinex-derivatives","BTCF0:USTF0",1738362532442,0.28326466,102380.0,102370.0,0.5562195]
["bitfinex-derivatives","BTCF0:USTF0",1738362533444,0.08785796,102380.0,102370.0,0.5562195]
["bitfinex-derivatives","BTCF0:USTF0",1738362536450,0.1016,102390.0,102370.0,0.5562195]
["bitfinex-derivatives","BTCF0:USTF0",1738362536451,0.18945796,102390.0,102370.0,0.5562195]
["bitfinex-derivatives","BTCF0:USTF0",1738362536647,0.18945796,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738362537149,0.18945796,102390.0,102380.0,0.5562005]
["bitfinex-derivatives","BTCF0:USTF0",1738362539648,0.08785796,102390.0,102380.0,0.5562005]
["bitfinex-derivatives","BTCF0:USTF0",1738362539848,0.15525796,102390.0,102380.0,0.5562005]
["bitfinex-derivatives","BTCF0:USTF0",1738362540853,0.0674,102390.0,102380.0,0.5562005]
["bitfinex-derivatives","BTCF0:USTF0",1738362545358,0.0674,102390.0,102380.0,2.0562005]
["bitfinex-derivatives","BTCF0:USTF0",1738362553467,0.0674,102390.0,102380.0,2.0917205]
["bitfinex-derivatives","BTCF0:USTF0",1738362556969,0.0674,102390.0,102380.0,2.26540522]
["bitfinex-derivatives","BTCF0:USTF0",1738362558567,0.0674,102390.0,102380.0,0.76540522]
["bitfinex-derivatives","BTCF0:USTF0",1738362559067,0.0674,102390.0,102380.0,2.26540522]
["bitfinex-derivatives","BTCF0:USTF0",1738362559257,0.0674,102390.0,102380.0,2.28046027]
["bitfinex-derivatives","BTCF0:USTF0",1738362559568,0.0674,102390.0,102380.0,2.31436027]
["bitfinex-derivatives","BTCF0:USTF0",1738362560271,0.0674,102390.0,102380.0,2.29930522]
["bitfinex-derivatives","BTCF0:USTF0",1738362561161,0.0342,102390.0,102380.0,2.29930522]
["bitfinex-derivatives","BTCF0:USTF0",1738362561361,0.0342,102390.0,102380.0,2.5311363]
["bitfinex-derivatives","BTCF0:USTF0",1738362561560,0.21955796,102400.0,102390.0,0.1953816]
["bitfinex-derivatives","BTCF0:USTF0",1738362561761,0.21955796,102400.0,102390.0,0.5561816]
["bitfinex-derivatives","BTCF0:USTF0",1738362562868,0.21955796,102400.0,102390.0,0.5917016]
["bitfinex-derivatives","BTCF0:USTF0",1738362563056,0.21955796,102400.0,102390.0,0.5927016]
["bitfinex-derivatives","BTCF0:USTF0",1738362564168,0.18785796,102400.0,102390.0,0.5927016]
["bitfinex-derivatives","BTCF0:USTF0",1738362566175,0.18785796,102400.0,102390.0,0.76638632]
["bitfinex-derivatives","BTCF0:USTF0",1738362566176,0.1,102400.0,102390.0,0.76638632]
["bitfinex-derivatives","BTCF0:USTF0",1738362566575,0.1,102400.0,102390.0,0.69838631]
["bitfinex-derivatives","BTCF0:USTF0",1738362567863,0.1,102400.0,102390.0,2.19838631]
["bitfinex-derivatives","BTCF0:USTF0",1738362568875,0.1,102400.0,102390.0,0.69838631]
["bitfinex-derivatives","BTCF0:USTF0",1738362569777,0.1358,102400.0,102390.0,0.69838631]
["bitfinex-derivatives","BTCF0:USTF0",1738362570374,0.1358,102400.0,102390.0,0.93021739]
["bitfinex-derivatives","BTCF0:USTF0",1738362570574,0.1358,102400.0,102390.0,0.94016697]
["bitfinex-derivatives","BTCF0:USTF0",1738362571078,0.1,102400.0,102390.0,0.94016697]
["bitfinex-derivatives","BTCF0:USTF0",1738362572678,0.1,102400.0,102390.0,0.81278538]
["bitfinex-derivatives","BTCF0:USTF0",1738362572879,0.1,102400.0,102390.0,1.00816698]
["bitfinex-derivatives","BTCF0:USTF0",1738362573579,0.1,102400.0,102390.0,0.83448226]
["bitfinex-derivatives","BTCF0:USTF0",1738362574678,0.1,102400.0,102390.0,0.83444226]
["bitfinex-derivatives","BTCF0:USTF0",1738362575581,0.1,102400.0,102390.0,0.84945488]
["bitfinex-derivatives","BTCF0:USTF0",1738362576079,0.1,102400.0,102390.0,0.84945354]
["bitfinex-derivatives","BTCF0:USTF0",1738362576475,0.1,102400.0,102390.0,2.34945354]
["bitfinex-derivatives","BTCF0:USTF0",1738362577377,0.1,102400.0,102390.0,2.33444226]
["bitfinex-derivatives","BTCF0:USTF0",1738362578479,0.1,102400.0,102390.0,2.34943379]
["bitfinex-derivatives","BTCF0:USTF0",1738362579382,0.1,102400.0,102390.0,2.33444226]
["bitfinex-derivatives","BTCF0:USTF0",1738362580382,0.1,102400.0,102390.0,2.34945593]
["bitfinex-derivatives","BTCF0:USTF0",1738362582283,0.1,102400.0,102390.0,0.84945593]
["bitfinex-derivatives","BTCF0:USTF0",1738362582587,0.1,102400.0,102390.0,0.83444226]
["bitfinex-derivatives","BTCF0:USTF0",1738362582887,0.1,102400.0,102390.0,2.68016754]
["bitfinex-derivatives","BTCF0:USTF0",1738362584789,0.1,102400.0,102390.0,2.64468754]
["bitfinex-derivatives","BTCF0:USTF0",1738362584988,0.1,102400.0,102390.0,2.68016754]
["bitfinex-derivatives","BTCF0:USTF0",1738362585291,0.1,102400.0,102390.0,2.67916754]
["bitfinex-derivatives","BTCF0:USTF0",1738362587188,0.1,102400.0,102390.0,2.71456754]
["bitfinex-derivatives","BTCF0:USTF0",1738362589588,0.03909901,102400.0,102390.0,2.71456754]
["bitfinex-derivatives","BTCF0:USTF0",1738362591390,0.0353,102410.0,102390.0,2.51918594]
["bitfinex-derivatives","BTCF0:USTF0",1738362591590,0.0353,102410.0,102400.0,0.5561624]
["bitfinex-derivatives","BTCF0:USTF0",1738362597291,0.0353,102410.0,102400.0,0.78816265]
["bitfinex-derivatives","BTCF0:USTF0",1738362605199,0.0353,102410.0,102400.0,1.12736131]
["bitfinex-derivatives","BTCF0:USTF0",1738362605888,0.0353,102410.0,102400.0,1.16284131]
["bitfinex-derivatives","BTCF0:USTF0",1738362607996,0.0353,102410.0,102400.0,1.12736131]
["bitfinex-derivatives","BTCF0:USTF0",1738362608993,0.0353,102410.0,102400.0,0.93199891]
["bitfinex-derivatives","BTCF0:USTF0",1738362609194,0.2306433,102410.0,102400.0,0.93199891]
["bitfinex-derivatives","BTCF0:USTF0",1738362614110,0.2306433,102410.0,102400.0,1.12736131]
["bitfinex-derivatives","BTCF0:USTF0",1738362614313,0.43553229,102410.0,102400.0,0.73012024]
["bitfinex-derivatives","BTCF0:USTF0",1738362617215,0.43553229,102410.0,102400.0,0.53475784]
["bitfinex-derivatives","BTCF0:USTF0",1738362617810,0.43553229,102410.0,102400.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738362620412,0.43553229,102410.0,102400.0,1.87577624]
["bitfinex-derivatives","BTCF0:USTF0",1738362621823,0.43553229,102410.0,102400.0,1.87585675]
["bitfinex-derivatives","BTCF0:USTF0",1738362622224,0.43553229,102410.0,102400.0,1.87585709]
["bitfinex-derivatives","BTCF0:USTF0",1738362623515,0.43553229,102410.0,102400.0,0.37585709]
["bitfinex-derivatives","BTCF0:USTF0",1738362624126,0.43553229,102410.0,102400.0,1.87585709]
["bitfinex-derivatives","BTCF0:USTF0",1738362625529,0.43553229,102410.0,102400.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738362625726,0.31850126,102410.0,102400.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738362629825,0.43553229,102410.0,102400.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738362631833,0.1953618,102400.0,102390.0,0.37943223]
["bitfinex-derivatives","BTCF0:USTF0",1738362632034,0.2637618,102400.0,102390.0,0.37943223]
["bitfinex-derivatives","BTCF0:USTF0",1738362632327,0.2637618,102400.0,102390.0,1.87943223]
["bitfinex-derivatives","BTCF0:USTF0",1738362634535,0.35161976,102400.0,102390.0,1.87943223]
["bitfinex-derivatives","BTCF0:USTF0",1738362637239,0.35161976,102400.0,102390.0,0.37943223]
["bitfinex-derivatives","BTCF0:USTF0",1738362637626,0.35161976,102400.0,102390.0,1.87943223]
["bitfinex-derivatives","BTCF0:USTF0",1738362637826,0.35161976,102400.0,102390.0,1.68405443]
["bitfinex-derivatives","BTCF0:USTF0",1738362639534,0.35161976,102400.0,102390.0,0.18405443]
["bitfinex-derivatives","BTCF0:USTF0",1738362639930,0.35161976,102400.0,102390.0,1.68405443]
["bitfinex-derivatives","BTCF0:USTF0",1738362642330,0.46865079,102400.0,102390.0,1.91599821]
["bitfinex-derivatives","BTCF0:USTF0",1738362645037,0.82945079,102400.0,102390.0,1.91599821]
["bitfinex-derivatives","BTCF0:USTF0",1738362646335,0.82945079,102400.0,102390.0,0.41599821]
["bitfinex-derivatives","BTCF0:USTF0",1738362646733,0.82945079,102400.0,102390.0,0.40604863]
["bitfinex-derivatives","BTCF0:USTF0",1738362647231,0.63408899,102400.0,102380.0,0.28994969]
["bitfinex-derivatives","BTCF0:USTF0",1738362647427,0.5909807,102390.0,102380.0,0.28994969]
["bitfinex-derivatives","BTCF0:USTF0",1738362647630,0.5909807,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738362648340,0.6264607,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738362648540,0.6264607,102390.0,102380.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738362649335,0.6264607,102390.0,102380.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738362651747,0.7725516,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738362652043,0.5771709,102390.0,102370.0,0.0098744]
["bitfinex-derivatives","BTCF0:USTF0",1738362652238,0.6243998,102380.0,102370.0,0.02484357]
["bitfinex-derivatives","BTCF0:USTF0",1738362653246,0.6243998,102380.0,102370.0,0.02684357]
["bitfinex-derivatives","BTCF0:USTF0",1738362654343,0.6243998,102380.0,102370.0,0.02111618]
["bitfinex-derivatives","BTCF0:USTF0",1738362654547,0.6243998,102380.0,102370.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738362655543,0.1954189,102370.0,102360.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1738362655748,0.5878189,102370.0,102360.0,0.01498861]
["bitfinex-derivatives","BTCF0:USTF0",1738362656250,0.5878189,102370.0,102360.0,0.01498866]
["bitfinex-derivatives","BTCF0:USTF0",1738362657250,0.5878189,102370.0,102360.0,0.01798866]
["bitfinex-derivatives","BTCF0:USTF0",1738362657548,0.5878189,102370.0,102350.0,0.00161222]
["bitfinex-derivatives","BTCF0:USTF0",1738362657549,0.195438,102360.0,102350.0,0.00161222]
["bitfinex-derivatives","BTCF0:USTF0",1738362657750,0.620338,102360.0,102350.0,0.00161222]
["bitfinex-derivatives","BTCF0:USTF0",1738362658643,0.620338,102360.0,102350.0,0.00361222]
["bitfinex-derivatives","BTCF0:USTF0",1738362659244,0.620338,102360.0,102350.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738362662144,0.1954762,102340.0,102330.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738362662347,0.3608,102340.0,102320.0,0.20030921]
["bitfinex-derivatives","BTCF0:USTF0",1738362662547,0.1954953,102330.0,102320.0,0.20030921]
["bitfinex-derivatives","BTCF0:USTF0",1738362662951,0.1954953,102330.0,102320.0,0.20995384]
["bitfinex-derivatives","BTCF0:USTF0",1738362663256,0.5906953,102330.0,102320.0,0.01444204]
["bitfinex-derivatives","BTCF0:USTF0",1738362663757,0.5906953,102330.0,102320.0,0.00479741]
["bitfinex-derivatives","BTCF0:USTF0",1738362663952,0.1955143,102320.0,102310.0,1.23676019]
["bitfinex-derivatives","BTCF0:USTF0",1738362664152,0.5563143,102320.0,102310.0,0.65493299]
["bitfinex-derivatives","BTCF0:USTF0",1738362664348,0.5563143,102320.0,102310.0,0.03631299]
["bitfinex-derivatives","BTCF0:USTF0",1738362665556,0.5563143,102320.0,102310.0,0.00161299]
["bitfinex-derivatives","BTCF0:USTF0",1738362665756,0.5563143,102320.0,102310.0,0.00261299]
["bitfinex-derivatives","BTCF0:USTF0",1738362666057,0.5563143,102320.0,102310.0,0.00661299]
["bitfinex-derivatives","BTCF0:USTF0",1738362666258,0.5895143,102320.0,102310.0,0.00661299]
["bitfinex-derivatives","BTCF0:USTF0",1738362668457,0.6212143,102320.0,102310.0,0.00661299]
["bitfinex-derivatives","BTCF0:USTF0",1738362669858,0.3608,102320.0,102310.0,0.20214569]
["bitfinex-derivatives","BTCF0:USTF0",1738362670373,0.5906978,102330.0,102320.0,0.1955136]
["bitfinex-derivatives","BTCF0:USTF0",1738362670671,0.3952,102330.0,102320.0,0.1955136]
["bitfinex-derivatives","BTCF0:USTF0",1738362670865,0.74391629,102340.0,102330.0,0.1954945]
["bitfinex-derivatives","BTCF0:USTF0",1738362671662,0.70843629,102340.0,102330.0,0.12749449]
["bitfinex-derivatives","BTCF0:USTF0",1738362671870,0.48145569,102340.0,102330.0,0.12749449]
["bitfinex-derivatives","BTCF0:USTF0",1738362672075,0.44855569,102340.0,102330.0,0.12749449]
["bitfinex-derivatives","BTCF0:USTF0",1738362672276,0.44855569,102340.0,102330.0,0.52069449]
["bitfinex-derivatives","BTCF0:USTF0",1738362672277,0.08775569,102340.0,102330.0,0.52069449]
["bitfinex-derivatives","BTCF0:USTF0",1738362672476,0.08875569,102340.0,102330.0,0.52069449]
["bitfinex-derivatives","BTCF0:USTF0",1738362672776,0.08875569,102340.0,102330.0,0.55617449]
["bitfinex-derivatives","BTCF0:USTF0",1738362673175,0.001,102340.0,102330.0,0.55617449]
["bitfinex-derivatives","BTCF0:USTF0",1738362673373,0.1267759,102360.0,102330.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1738362673569,0.1267759,102360.0,102350.0,0.9170563]
["bitfinex-derivatives","BTCF0:USTF0",1738362673773,0.1267759,102360.0,102350.0,0.9525363]
["bitfinex-derivatives","BTCF0:USTF0",1738362674876,0.1267759,102360.0,102350.0,2.4525363]
["bitfinex-derivatives","BTCF0:USTF0",1738362675577,0.1267759,102360.0,102350.0,0.9525363]
["bitfinex-derivatives","BTCF0:USTF0",1738362675767,0.11692021,102360.0,102350.0,0.9525363]
["bitfinex-derivatives","BTCF0:USTF0",1738362675973,0.00014701,102370.0,102350.0,2.4525363]
["bitfinex-derivatives","BTCF0:USTF0",1738362676170,0.00014701,102370.0,102360.0,0.5562372]
["bitfinex-derivatives","BTCF0:USTF0",1738362677182,0.00014701,102370.0,102360.0,0.5899372]
["bitfinex-derivatives","BTCF0:USTF0",1738362677679,0.00014701,102370.0,102360.0,0.5909372]
["bitfinex-derivatives","BTCF0:USTF0",1738362688983,0.00142601,102380.0,102370.0,0.1954181]
["bitfinex-derivatives","BTCF0:USTF0",1738362689179,0.00142601,102380.0,102370.0,0.5916581]
["bitfinex-derivatives","BTCF0:USTF0",1738362689883,0.0661,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738362690890,0.0661,102390.0,102380.0,0.556199]
["bitfinex-derivatives","BTCF0:USTF0",1738362691082,0.0681,102390.0,102380.0,0.556199]
["bitfinex-derivatives","BTCF0:USTF0",1738362699286,0.03263561,102400.0,102380.0,0.3706126]
["bitfinex-derivatives","BTCF0:USTF0",1738362699494,0.03263561,102400.0,102390.0,0.5561799]
["bitfinex-derivatives","BTCF0:USTF0",1738362700089,0.03263561,102400.0,102390.0,2.0561799]
["bitfinex-derivatives","BTCF0:USTF0",1738362700396,0.00414701,102400.0,102390.0,2.0916199]
["bitfinex-derivatives","BTCF0:USTF0",1738362700693,0.00414701,102400.0,102390.0,2.0926199]
["bitfinex-derivatives","BTCF0:USTF0",1738362701085,0.00014701,102400.0,102390.0,2.0926199]
["bitfinex-derivatives","BTCF0:USTF0",1738362701293,0.00514701,102400.0,102390.0,2.0926199]
["bitfinex-derivatives","BTCF0:USTF0",1738362702293,0.00514701,102400.0,102390.0,2.0916199]
["bitfinex-derivatives","BTCF0:USTF0",1738362703391,0.00014701,102400.0,102390.0,2.0916199]
["bitfinex-derivatives","BTCF0:USTF0",1738362706997,1e-08,102400.0,102390.0,2.0916199]
["bitfinex-derivatives","BTCF0:USTF0",1738362712989,0.09976001,102410.0,102390.0,1.89624]
["bitfinex-derivatives","BTCF0:USTF0",1738362713186,0.09976001,102410.0,102400.0,0.5561609]
["bitfinex-derivatives","BTCF0:USTF0",1738362716503,0.10076001,102410.0,102400.0,0.5561609]
["bitfinex-derivatives","BTCF0:USTF0",1738362720497,0.001,102410.0,102400.0,0.5561609]
["bitfinex-derivatives","BTCF0:USTF0",1738362722008,0.001,102410.0,102400.0,0.56606579]
["bitfinex-derivatives","BTCF0:USTF0",1738362724413,0.11792021,102410.0,102400.0,0.56606579]
["bitfinex-derivatives","BTCF0:USTF0",1738362730415,0.11792021,102410.0,102400.0,2.06606579]
["bitfinex-derivatives","BTCF0:USTF0",1738362730909,0.11792021,102410.0,102400.0,1.70526579]
["bitfinex-derivatives","BTCF0:USTF0",1738362731109,0.11792021,102410.0,102400.0,2.06606579]
["bitfinex-derivatives","BTCF0:USTF0",1738362731310,0.11792021,102410.0,102400.0,2.29773046]
["bitfinex-derivatives","BTCF0:USTF0",1738362731706,0.11792021,102410.0,102400.0,2.29760121]
["bitfinex-derivatives","BTCF0:USTF0",1738362732326,0.11792021,102410.0,102400.0,0.24156956]
["bitfinex-derivatives","BTCF0:USTF0",1738362732624,0.67406201,102410.0,102400.0,0.24156956]
["bitfinex-derivatives","BTCF0:USTF0",1738362733211,0.67406201,102410.0,102400.0,0.01452148]
["bitfinex-derivatives","BTCF0:USTF0",1738362734919,0.31326201,102410.0,102400.0,0.21983434]
["bitfinex-derivatives","BTCF0:USTF0",1738362735220,0.67406201,102410.0,102400.0,0.21983434]
["bitfinex-derivatives","BTCF0:USTF0",1738362735610,0.7032327,102410.0,102400.0,0.20531286]
["bitfinex-derivatives","BTCF0:USTF0",1738362740919,0.3424327,102410.0,102400.0,0.20531286]
["bitfinex-derivatives","BTCF0:USTF0",1738362741118,0.7032327,102410.0,102400.0,0.20531286]
["bitfinex-derivatives","BTCF0:USTF0",1738362743325,0.7032327,102410.0,102400.0,0.00995196]
["bitfinex-derivatives","BTCF0:USTF0",1738362743624,0.1953609,102400.0,102390.0,0.19551941]
["bitfinex-derivatives","BTCF0:USTF0",1738362743817,0.2948609,102400.0,102390.0,0.19551941]
["bitfinex-derivatives","BTCF0:USTF0",1738362747927,0.2948609,102400.0,102390.0,0.2053249]
["bitfinex-derivatives","BTCF0:USTF0",1738362750227,0.41185834,102400.0,102390.0,0.2053249]
["bitfinex-derivatives","BTCF0:USTF0",1738362753430,0.21649744,102400.0,102390.0,0.2053249]
["bitfinex-derivatives","BTCF0:USTF0",1738362756826,0.21649744,102400.0,102390.0,0.5661249]
["bitfinex-derivatives","BTCF0:USTF0",1738362757233,0.21649744,102400.0,102390.0,0.2053249]
["bitfinex-derivatives","BTCF0:USTF0",1738362758035,0.21649744,102400.0,102390.0,0.20530799]
["bitfinex-derivatives","BTCF0:USTF0",1738362761231,0.11699744,102400.0,102390.0,0.20530799]
["bitfinex-derivatives","BTCF0:USTF0",1738362761832,0.1460909,102400.0,102390.0,0.20530799]
["bitfinex-derivatives","BTCF0:USTF0",1738362765128,0.1460909,102400.0,102390.0,0.56610799]
["bitfinex-derivatives","BTCF0:USTF0",1738362767033,0.1460909,102400.0,102390.0,0.20530799]
["bitfinex-derivatives","BTCF0:USTF0",1738362767730,0.2481909,102400.0,102390.0,0.20530799]
["bitfinex-derivatives","BTCF0:USTF0",1738362771446,0.1021,102400.0,102390.0,0.20530799]
["bitfinex-derivatives","BTCF0:USTF0",1738362775051,0.1021,102400.0,102390.0,0.56610799]
["bitfinex-derivatives","BTCF0:USTF0",1738362775551,0.2481909,102400.0,102390.0,0.56610799]
["bitfinex-derivatives","BTCF0:USTF0",1738362779449,0.4234986,102400.0,102390.0,0.56610799]
["bitfinex-derivatives","BTCF0:USTF0",1738362779950,0.4234986,102400.0,102390.0,0.20530799]
["bitfinex-derivatives","BTCF0:USTF0",1738362783450,0.2481909,102400.0,102390.0,0.20530799]
["bitfinex-derivatives","BTCF0:USTF0",1738362784753,0.1460909,102400.0,102390.0,0.56610799]
["bitfinex-derivatives","BTCF0:USTF0",1738362786855,0.1460909,102400.0,102390.0,0.20530799]
["bitfinex-derivatives","BTCF0:USTF0",1738362787357,0.26333549,102400.0,102390.0,0.20530799]
["bitfinex-derivatives","BTCF0:USTF0",1738362800563,0.45869639,102400.0,102390.0,0.20530799]
["bitfinex-derivatives","BTCF0:USTF0",1738362800763,0.56689639,102400.0,102390.0,0.20530799]
["bitfinex-derivatives","BTCF0:USTF0",1738362801262,0.4496518,102400.0,102390.0,0.20530799]
["bitfinex-derivatives","BTCF0:USTF0",1738362805954,0.8104518,102400.0,102390.0,0.00993559]
["bitfinex-derivatives","BTCF0:USTF0",1738362807265,0.8104518,102400.0,102390.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1738362808767,0.8396686,102400.0,102390.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1738362809961,0.8750286,102400.0,102390.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1738362812665,0.8750286,102400.0,102390.0,1.5001301]
["bitfinex-derivatives","BTCF0:USTF0",1738362816574,0.84597585,102400.0,102390.0,1.5001301]
["bitfinex-derivatives","BTCF0:USTF0",1738362820478,0.8750286,102400.0,102390.0,1.5001301]
["bitfinex-derivatives","BTCF0:USTF0",1738362822976,0.8750286,102400.0,102390.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1738362834279,0.6997209,102400.0,102390.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1738362841591,0.90518735,102400.0,102390.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1738362842193,0.1953969,102390.0,102370.0,2.06576506]
["bitfinex-derivatives","BTCF0:USTF0",1738362842487,0.5561969,102390.0,102370.0,2.06576506]
["bitfinex-derivatives","BTCF0:USTF0",1738362842995,0.1953991,102380.0,102370.0,2.06576506]
["bitfinex-derivatives","BTCF0:USTF0",1738362843491,0.1953991,102380.0,102370.0,2.06776506]
["bitfinex-derivatives","BTCF0:USTF0",1738362843785,0.1953991,102380.0,102370.0,2.07176506]
["bitfinex-derivatives","BTCF0:USTF0",1738362843994,0.1953991,102380.0,102370.0,2.06976506]
["bitfinex-derivatives","BTCF0:USTF0",1738362844291,0.1953991,102380.0,102370.0,2.07176506]
["bitfinex-derivatives","BTCF0:USTF0",1738362845796,0.1953991,102380.0,102370.0,0.57176506]
["bitfinex-derivatives","BTCF0:USTF0",1738362846496,0.31258209,102380.0,102370.0,0.57176506]
["bitfinex-derivatives","BTCF0:USTF0",1738362849998,0.11718299,102380.0,102370.0,0.57176506]
["bitfinex-derivatives","BTCF0:USTF0",1738362854203,0.11718299,102380.0,102370.0,0.60712506]
["bitfinex-derivatives","BTCF0:USTF0",1738362854897,0.11718299,102380.0,102370.0,2.10712506]
["bitfinex-derivatives","BTCF0:USTF0",1738362857807,0.11360914,102380.0,102370.0,2.10712506]
["bitfinex-derivatives","BTCF0:USTF0",1738362859503,0.08796775,102390.0,102380.0,0.1953991]
["bitfinex-derivatives","BTCF0:USTF0",1738362859699,0.08796775,102390.0,102380.0,0.6315991]
["bitfinex-derivatives","BTCF0:USTF0",1738362860011,0.08796775,102390.0,102380.0,0.6693991]
["bitfinex-derivatives","BTCF0:USTF0",1738362860307,0.08796775,102390.0,102380.0,2.1693991]
["bitfinex-derivatives","BTCF0:USTF0",1738362860694,0.08796775,102390.0,102380.0,2.1703991]
["bitfinex-derivatives","BTCF0:USTF0",1738362862498,0.08796775,102390.0,102380.0,2.1713991]
["bitfinex-derivatives","BTCF0:USTF0",1738362866909,0.00014701,102390.0,102380.0,2.1713991]
["bitfinex-derivatives","BTCF0:USTF0",1738362870506,0.20124289,102400.0,102390.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738362870711,0.20124289,102400.0,102390.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1738362870907,0.11342215,102400.0,102390.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1738362872010,0.11342215,102400.0,102390.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1738362873311,0.04097002,102400.0,102390.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1738362873513,0.14647874,102410.0,102390.0,1.89612]
["bitfinex-derivatives","BTCF0:USTF0",1738362873815,0.14647874,102410.0,102400.0,0.6694609]
["bitfinex-derivatives","BTCF0:USTF0",1738362874607,0.15977449,102420.0,102410.0,0.1953418]
["bitfinex-derivatives","BTCF0:USTF0",1738362874807,0.15977449,102420.0,102410.0,0.5914618]
["bitfinex-derivatives","BTCF0:USTF0",1738362875420,0.90218571,102440.0,102420.0,0.1953064]
["bitfinex-derivatives","BTCF0:USTF0",1738362875615,0.70689181,102440.0,102430.0,0.1953038]
["bitfinex-derivatives","BTCF0:USTF0",1738362876115,0.34609181,102440.0,102430.0,1.6953038]
["bitfinex-derivatives","BTCF0:USTF0",1738362876312,0.18631732,102440.0,102430.0,1.6953038]
["bitfinex-derivatives","BTCF0:USTF0",1738362876524,0.18631732,102440.0,102430.0,0.1953038]
["bitfinex-derivatives","BTCF0:USTF0",1738362876916,0.19031732,102440.0,102430.0,0.1963038]
["bitfinex-derivatives","BTCF0:USTF0",1738362877824,0.1182,102440.0,102430.0,0.1973038]
["bitfinex-derivatives","BTCF0:USTF0",1738362878019,0.1182,102440.0,102430.0,0.26942112]
["bitfinex-derivatives","BTCF0:USTF0",1738362881523,0.1182,102440.0,102430.0,0.27899308]
["bitfinex-derivatives","BTCF0:USTF0",1738362886728,0.20570402,102440.0,102430.0,0.27899308]
["bitfinex-derivatives","BTCF0:USTF0",1738362893926,0.20570402,102440.0,102430.0,0.63979308]
["bitfinex-derivatives","BTCF0:USTF0",1738362895734,0.20570402,102440.0,102430.0,2.13979308]
["bitfinex-derivatives","BTCF0:USTF0",1738362901537,0.09150402,102440.0,102430.0,2.13979308]
["bitfinex-derivatives","BTCF0:USTF0",1738362903034,0.09150402,102440.0,102430.0,2.13879308]
["bitfinex-derivatives","BTCF0:USTF0",1738362906946,0.15047788,102440.0,102430.0,2.13879308]
["bitfinex-derivatives","BTCF0:USTF0",1738362912741,0.15047788,102440.0,102430.0,2.2109104]
["bitfinex-derivatives","BTCF0:USTF0",1738362912952,0.20453162,102470.0,102430.0,0.75024972]
["bitfinex-derivatives","BTCF0:USTF0",1738362913240,0.17128857,102470.0,102450.0,0.43291732]
["bitfinex-derivatives","BTCF0:USTF0",1738362913441,0.64288857,102470.0,102450.0,1.76737532]
["bitfinex-derivatives","BTCF0:USTF0",1738362913641,0.57077125,102470.0,102450.0,0.17641415]
["bitfinex-derivatives","BTCF0:USTF0",1738362913847,0.57077125,102470.0,102460.0,0.1952464]
["bitfinex-derivatives","BTCF0:USTF0",1738362914046,0.55177125,102470.0,102460.0,1.76736372]
["bitfinex-derivatives","BTCF0:USTF0",1738362914344,0.08017125,102470.0,102460.0,1.76736372]
["bitfinex-derivatives","BTCF0:USTF0",1738362914850,0.08017125,102470.0,102460.0,2.12816372]
["bitfinex-derivatives","BTCF0:USTF0",1738362915337,0.08017125,102470.0,102460.0,2.16676372]
["bitfinex-derivatives","BTCF0:USTF0",1738362916047,0.08017125,102470.0,102460.0,2.23888104]
["bitfinex-derivatives","BTCF0:USTF0",1738362916437,0.08017125,102470.0,102460.0,2.27678104]
["bitfinex-derivatives","BTCF0:USTF0",1738362916638,0.08017125,102470.0,102460.0,2.24226372]
["bitfinex-derivatives","BTCF0:USTF0",1738362916842,0.1136,102480.0,102460.0,2.24226372]
["bitfinex-derivatives","BTCF0:USTF0",1738362917048,0.18571732,102480.0,102460.0,2.24226372]
["bitfinex-derivatives","BTCF0:USTF0",1738362917347,0.74173092,102480.0,102460.0,0.26736372]
["bitfinex-derivatives","BTCF0:USTF0",1738362917649,0.74173092,102480.0,102460.0,0.07211732]
["bitfinex-derivatives","BTCF0:USTF0",1738362917951,0.74173092,102480.0,102460.0,0.07311732]
["bitfinex-derivatives","BTCF0:USTF0",1738362918342,0.74173092,102480.0,102460.0,0.26836332]
["bitfinex-derivatives","BTCF0:USTF0",1738362920252,0.6696136,102480.0,102460.0,0.26836332]
["bitfinex-derivatives","BTCF0:USTF0",1738362920453,0.74173092,102480.0,102460.0,0.26836332]
["bitfinex-derivatives","BTCF0:USTF0",1738362920951,0.74173092,102480.0,102460.0,0.26736332]
["bitfinex-derivatives","BTCF0:USTF0",1738362922151,0.6696136,102480.0,102460.0,0.27715184]
["bitfinex-derivatives","BTCF0:USTF0",1738362922346,0.74173092,102480.0,102460.0,0.27715184]
["bitfinex-derivatives","BTCF0:USTF0",1738362922541,0.08755858,102470.0,102460.0,0.27715184]
["bitfinex-derivatives","BTCF0:USTF0",1738362922743,0.3549033,102470.0,102460.0,0.20503452]
["bitfinex-derivatives","BTCF0:USTF0",1738362922947,0.28278598,102470.0,102460.0,0.20503452]
["bitfinex-derivatives","BTCF0:USTF0",1738362923147,0.28278598,102470.0,102460.0,1.70503452]
["bitfinex-derivatives","BTCF0:USTF0",1738362923351,0.28278598,102470.0,102460.0,1.50978852]
["bitfinex-derivatives","BTCF0:USTF0",1738362923541,0.7157033,102470.0,102460.0,0.00978852]
["bitfinex-derivatives","BTCF0:USTF0",1738362923853,0.1952464,102460.0,102450.0,0.24696638]
["bitfinex-derivatives","BTCF0:USTF0",1738362924254,0.3007464,102460.0,102450.0,0.44223188]
["bitfinex-derivatives","BTCF0:USTF0",1738362924447,0.3007464,102460.0,102450.0,1.94223188]
["bitfinex-derivatives","BTCF0:USTF0",1738362926053,0.38830498,102460.0,102450.0,1.76752983]
["bitfinex-derivatives","BTCF0:USTF0",1738362926754,0.38830498,102460.0,102450.0,1.7775426]
["bitfinex-derivatives","BTCF0:USTF0",1738362927353,0.38830498,102460.0,102450.0,1.77738741]
["bitfinex-derivatives","BTCF0:USTF0",1738362928150,0.08755858,102460.0,102450.0,2.13818741]
["bitfinex-derivatives","BTCF0:USTF0",1738362928357,0.08755858,102460.0,102450.0,2.20938741]
["bitfinex-derivatives","BTCF0:USTF0",1738362929444,0.08755858,102460.0,102450.0,0.70938741]
["bitfinex-derivatives","BTCF0:USTF0",1738362930054,0.08755858,102460.0,102450.0,2.20938741]
["bitfinex-derivatives","BTCF0:USTF0",1738362930851,0.08755858,102460.0,102450.0,2.21038741]
["bitfinex-derivatives","BTCF0:USTF0",1738362933150,0.08770559,102470.0,102460.0,0.1952464]
["bitfinex-derivatives","BTCF0:USTF0",1738362933347,0.08770559,102470.0,102460.0,0.70028104]
["bitfinex-derivatives","BTCF0:USTF0",1738362933552,0.08770559,102470.0,102460.0,0.73788104]
["bitfinex-derivatives","BTCF0:USTF0",1738362936458,0.00014701,102470.0,102460.0,0.91258309]
["bitfinex-derivatives","BTCF0:USTF0",1738362944960,0.00014701,102470.0,102460.0,2.41258309]
["bitfinex-derivatives","BTCF0:USTF0",1738362945660,1e-08,102470.0,102460.0,2.41258309]
["bitfinex-derivatives","BTCF0:USTF0",1738362948271,1e-08,102470.0,102460.0,0.91258309]
["bitfinex-derivatives","BTCF0:USTF0",1738362948772,1e-08,102470.0,102460.0,2.41258309]
["bitfinex-derivatives","BTCF0:USTF0",1738362948970,1e-08,102470.0,102460.0,3.01662636]
["bitfinex-derivatives","BTCF0:USTF0",1738362949363,1e-08,102470.0,102460.0,3.08874368]
["bitfinex-derivatives","BTCF0:USTF0",1738362949661,0.2405973,102490.0,102480.0,0.1952084]
["bitfinex-derivatives","BTCF0:USTF0",1738362949867,0.2405973,102490.0,102480.0,0.62812572]
["bitfinex-derivatives","BTCF0:USTF0",1738362950968,0.2042973,102490.0,102480.0,0.70024304]
["bitfinex-derivatives","BTCF0:USTF0",1738362951361,0.2042973,102490.0,102480.0,0.62812572]
["bitfinex-derivatives","BTCF0:USTF0",1738362951572,0.2042973,102490.0,102480.0,0.56012571]
["bitfinex-derivatives","BTCF0:USTF0",1738362952162,0.2042973,102490.0,102480.0,0.63224303]
["bitfinex-derivatives","BTCF0:USTF0",1738362952367,0.5724797,102500.0,102480.0,0.63224303]
["bitfinex-derivatives","BTCF0:USTF0",1738362952663,0.5724797,102500.0,102490.0,0.07211732]
["bitfinex-derivatives","BTCF0:USTF0",1738362952861,0.5724797,102500.0,102480.0,0.56012571]
["bitfinex-derivatives","BTCF0:USTF0",1738362953272,0.64459702,102500.0,102480.0,0.56012571]
["bitfinex-derivatives","BTCF0:USTF0",1738362954276,0.64459702,102500.0,102480.0,2.06012571]
["bitfinex-derivatives","BTCF0:USTF0",1738362956272,0.08755858,102490.0,102480.0,2.06012571]
["bitfinex-derivatives","BTCF0:USTF0",1738362956575,0.08755858,102490.0,102480.0,1.9921257]
["bitfinex-derivatives","BTCF0:USTF0",1738362956764,0.08755858,102490.0,102480.0,1.93291732]
["bitfinex-derivatives","BTCF0:USTF0",1738362956968,0.08755858,102490.0,102480.0,1.94277124]
["bitfinex-derivatives","BTCF0:USTF0",1738362957171,0.08755858,102490.0,102480.0,2.13796574]
["bitfinex-derivatives","BTCF0:USTF0",1738362962880,0.12335858,102490.0,102480.0,2.13796574]
["bitfinex-derivatives","BTCF0:USTF0",1738362963070,0.12335858,102490.0,102480.0,2.06584842]
["bitfinex-derivatives","BTCF0:USTF0",1738362963472,0.12335858,102490.0,102480.0,2.23996188]
["bitfinex-derivatives","BTCF0:USTF0",1738362964180,0.31854788,102490.0,102480.0,2.23996188]
["bitfinex-derivatives","BTCF0:USTF0",1738362964381,0.3906652,102490.0,102480.0,2.23996188]
["bitfinex-derivatives","BTCF0:USTF0",1738362964980,0.31854788,102490.0,102480.0,2.23996188]
["bitfinex-derivatives","BTCF0:USTF0",1738362965983,0.31854788,102490.0,102480.0,0.73996188]
["bitfinex-derivatives","BTCF0:USTF0",1738362966482,0.12335858,102490.0,102480.0,2.23996188]
["bitfinex-derivatives","BTCF0:USTF0",1738362968275,0.12335858,102490.0,102480.0,2.3120792]
["bitfinex-derivatives","BTCF0:USTF0",1738362970883,0.12335858,102490.0,102480.0,2.54474868]
["bitfinex-derivatives","BTCF0:USTF0",1738362973583,0.08755858,102490.0,102480.0,2.54474868]
["bitfinex-derivatives","BTCF0:USTF0",1738362973786,0.08755858,102490.0,102480.0,2.61354868]
["bitfinex-derivatives","BTCF0:USTF0",1738362974385,0.08755858,102490.0,102480.0,2.685666]
["bitfinex-derivatives","BTCF0:USTF0",1738362974581,0.08755858,102490.0,102480.0,2.61354868]
["bitfinex-derivatives","BTCF0:USTF0",1738362975886,0.08755858,102490.0,102480.0,2.97434868]
["bitfinex-derivatives","BTCF0:USTF0",1738362977176,0.08755858,102490.0,102480.0,3.046466]
["bitfinex-derivatives","BTCF0:USTF0",1738362978192,0.08755858,102490.0,102480.0,2.97434868]
["bitfinex-derivatives","BTCF0:USTF0",1738362978490,0.08755858,102490.0,102480.0,2.87435254]
["bitfinex-derivatives","BTCF0:USTF0",1738362979089,0.08755858,102490.0,102480.0,2.80223522]
["bitfinex-derivatives","BTCF0:USTF0",1738362979293,0.08755858,102490.0,102480.0,2.6948179]
["bitfinex-derivatives","BTCF0:USTF0",1738362979488,0.08755858,102490.0,102480.0,2.73343522]
["bitfinex-derivatives","BTCF0:USTF0",1738362979700,0.12045858,102490.0,102480.0,2.73343522]
["bitfinex-derivatives","BTCF0:USTF0",1738362983082,0.12045858,102490.0,102480.0,2.6613179]
["bitfinex-derivatives","BTCF0:USTF0",1738362983281,0.7485652,102490.0,102480.0,1.7445234]
["bitfinex-derivatives","BTCF0:USTF0",1738362983480,0.7485652,102490.0,102480.0,0.2445234]
["bitfinex-derivatives","BTCF0:USTF0",1738362986692,0.80712461,102490.0,102480.0,0.01185392]
["bitfinex-derivatives","BTCF0:USTF0",1738362990701,0.66100662,102490.0,102480.0,0.01185392]
["bitfinex-derivatives","BTCF0:USTF0",1738362992399,0.69620662,102490.0,102480.0,0.01185392]
["bitfinex-derivatives","BTCF0:USTF0",1738362992706,0.69620662,102490.0,102480.0,0.01285392]
["bitfinex-derivatives","BTCF0:USTF0",1738362993999,0.69620662,102490.0,102480.0,1.51285392]
["bitfinex-derivatives","BTCF0:USTF0",1738362994206,0.80712461,102490.0,102480.0,1.51285392]
["bitfinex-derivatives","BTCF0:USTF0",1738362994499,0.84232461,102490.0,102480.0,1.51285392]
["bitfinex-derivatives","BTCF0:USTF0",1738362997610,0.84232461,102490.0,102480.0,0.01285392]
["bitfinex-derivatives","BTCF0:USTF0",1738362997999,0.81305954,102490.0,102480.0,0.01285392]
["bitfinex-derivatives","BTCF0:USTF0",1738362998203,0.81305954,102490.0,102480.0,1.51285392]
["bitfinex-derivatives","BTCF0:USTF0",1738362998712,0.81305954,102490.0,102480.0,0.01285392]
["bitfinex-derivatives","BTCF0:USTF0",1738363009717,0.74495954,102490.0,102480.0,0.20806232]
["bitfinex-derivatives","BTCF0:USTF0",1738363010315,0.38415954,102490.0,102480.0,0.20806232]
["bitfinex-derivatives","BTCF0:USTF0",1738363010818,0.41342461,102490.0,102480.0,0.20806232]
["bitfinex-derivatives","BTCF0:USTF0",1738363017009,0.34130729,102490.0,102480.0,0.20806232]
["bitfinex-derivatives","BTCF0:USTF0",1738363017214,0.34130729,102490.0,102480.0,0.27786232]
["bitfinex-derivatives","BTCF0:USTF0",1738363017814,0.14611799,102490.0,102480.0,0.34997964]
["bitfinex-derivatives","BTCF0:USTF0",1738363018021,0.14611799,102490.0,102480.0,0.71077964]
["bitfinex-derivatives","BTCF0:USTF0",1738363018814,0.14611799,102490.0,102480.0,0.8850562]
["bitfinex-derivatives","BTCF0:USTF0",1738363019614,0.14611799,102490.0,102480.0,0.8820562]
["bitfinex-derivatives","BTCF0:USTF0",1738363019816,0.14611799,102490.0,102480.0,0.8860562]
["bitfinex-derivatives","BTCF0:USTF0",1738363021211,0.14611799,102490.0,102480.0,0.95817352]
["bitfinex-derivatives","BTCF0:USTF0",1738363021815,0.14611799,102490.0,102480.0,0.8860562]
["bitfinex-derivatives","BTCF0:USTF0",1738363022023,0.14611799,102490.0,102480.0,0.95817352]
["bitfinex-derivatives","BTCF0:USTF0",1738363023325,0.20484025,102490.0,102480.0,0.9956346]
["bitfinex-derivatives","BTCF0:USTF0",1738363023526,0.20484025,102490.0,102480.0,1.190843]
["bitfinex-derivatives","BTCF0:USTF0",1738363025520,0.18493359,102490.0,102480.0,1.190843]
["bitfinex-derivatives","BTCF0:USTF0",1738363025723,0.09102553,102510.0,102500.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1738363025923,0.09102553,102510.0,102500.0,0.98888762]
["bitfinex-derivatives","BTCF0:USTF0",1738363026228,0.09102553,102510.0,102500.0,1.06100494]
["bitfinex-derivatives","BTCF0:USTF0",1738363026416,0.09102553,102510.0,102500.0,1.05568762]
["bitfinex-derivatives","BTCF0:USTF0",1738363027516,1.22695346,102530.0,102500.0,1.05768762]
["bitfinex-derivatives","BTCF0:USTF0",1738363027517,0.73023382,102530.0,102500.0,1.05768762]
["bitfinex-derivatives","BTCF0:USTF0",1738363027713,0.07211732,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738363028119,0.73023382,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738363028522,0.1951322,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738363030533,0.1951322,102520.0,102510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738363031831,0.1951322,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363032232,0.26724952,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363033234,0.1951322,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363033535,0.1951322,102520.0,102510.0,0.07311732]
["bitfinex-derivatives","BTCF0:USTF0",1738363033834,0.1951322,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363034035,0.1951322,102520.0,102510.0,0.07311732]
["bitfinex-derivatives","BTCF0:USTF0",1738363034524,0.1951322,102520.0,102510.0,0.08275663]
["bitfinex-derivatives","BTCF0:USTF0",1738363034927,0.1951322,102520.0,102510.0,0.01063931]
["bitfinex-derivatives","BTCF0:USTF0",1738363035434,0.1951322,102520.0,102510.0,0.08275663]
["bitfinex-derivatives","BTCF0:USTF0",1738363035838,0.1951322,102520.0,102510.0,0.01063931]
["bitfinex-derivatives","BTCF0:USTF0",1738363036731,0.1951322,102520.0,102500.0,0.63752692]
["bitfinex-derivatives","BTCF0:USTF0",1738363036932,0.1951322,102520.0,102510.0,0.07211732]
["bitfinex-derivatives","BTCF0:USTF0",1738363037434,0.1951322,102520.0,102500.0,0.63752692]
["bitfinex-derivatives","BTCF0:USTF0",1738363037631,0.1951322,102520.0,102510.0,0.07211732]
["bitfinex-derivatives","BTCF0:USTF0",1738363037932,0.1951322,102520.0,102500.0,0.64923596]
["bitfinex-derivatives","BTCF0:USTF0",1738363039241,0.1951322,102520.0,102500.0,0.82299441]
["bitfinex-derivatives","BTCF0:USTF0",1738363039538,0.1951322,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363039737,0.1951322,102520.0,102510.0,0.07311732]
["bitfinex-derivatives","BTCF0:USTF0",1738363039940,0.1951322,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363040139,0.1951322,102520.0,102510.0,0.07311732]
["bitfinex-derivatives","BTCF0:USTF0",1738363040334,0.1951322,102520.0,102510.0,0.07211732]
["bitfinex-derivatives","BTCF0:USTF0",1738363041638,0.1951322,102520.0,102510.0,0.00411731]
["bitfinex-derivatives","BTCF0:USTF0",1738363042038,0.1951322,102520.0,102500.0,0.85815441]
["bitfinex-derivatives","BTCF0:USTF0",1738363042534,0.53511732,102530.0,102500.0,0.85815441]
["bitfinex-derivatives","BTCF0:USTF0",1738363042725,0.73023152,102530.0,102510.0,0.07211732]
["bitfinex-derivatives","BTCF0:USTF0",1738363042929,0.73023152,102530.0,102510.0,0.26826522]
["bitfinex-derivatives","BTCF0:USTF0",1738363043639,0.73023152,102530.0,102510.0,0.26726522]
["bitfinex-derivatives","BTCF0:USTF0",1738363043835,0.73023152,102530.0,102510.0,0.26826522]
["bitfinex-derivatives","BTCF0:USTF0",1738363044830,0.73023152,102530.0,102510.0,0.07311732]
["bitfinex-derivatives","BTCF0:USTF0",1738363045035,0.73023152,102530.0,102520.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1738363046639,0.73023152,102530.0,102520.0,0.1491322]
["bitfinex-derivatives","BTCF0:USTF0",1738363050441,0.73023152,102530.0,102520.0,0.15901604]
["bitfinex-derivatives","BTCF0:USTF0",1738363051738,0.73023152,102530.0,102520.0,0.12101604]
["bitfinex-derivatives","BTCF0:USTF0",1738363056649,0.73023152,102530.0,102520.0,0.10101604]
["bitfinex-derivatives","BTCF0:USTF0",1738363059250,0.87660684,102530.0,102520.0,0.27477449]
["bitfinex-derivatives","BTCF0:USTF0",1738363060545,0.80448952,102530.0,102520.0,0.27477449]
["bitfinex-derivatives","BTCF0:USTF0",1738363060745,0.87660684,102530.0,102520.0,0.27477449]
["bitfinex-derivatives","BTCF0:USTF0",1738363062547,0.87660684,102530.0,102520.0,0.18364229]
["bitfinex-derivatives","BTCF0:USTF0",1738363062757,0.87660684,102530.0,102520.0,0.37877449]
["bitfinex-derivatives","BTCF0:USTF0",1738363066760,0.87660684,102530.0,102520.0,0.32677448]
["bitfinex-derivatives","BTCF0:USTF0",1738363068455,0.87660684,102530.0,102520.0,0.33643629]
["bitfinex-derivatives","BTCF0:USTF0",1738363069667,0.87660684,102530.0,102520.0,0.13164228]
["bitfinex-derivatives","BTCF0:USTF0",1738363071172,0.87660684,102530.0,102520.0,0.1466932]
["bitfinex-derivatives","BTCF0:USTF0",1738363071674,0.87660684,102530.0,102520.0,0.07869319]
["bitfinex-derivatives","BTCF0:USTF0",1738363072172,0.87660684,102530.0,102520.0,0.06364227]
["bitfinex-derivatives","BTCF0:USTF0",1738363073562,0.90556677,102530.0,102510.0,0.20529105]
["bitfinex-derivatives","BTCF0:USTF0",1738363073866,0.07211732,102520.0,102510.0,0.20529105]
["bitfinex-derivatives","BTCF0:USTF0",1738363074175,0.26724952,102520.0,102510.0,0.20529105]
["bitfinex-derivatives","BTCF0:USTF0",1738363074863,0.26724952,102520.0,102510.0,0.20629105]
["bitfinex-derivatives","BTCF0:USTF0",1738363076269,0.26724952,102520.0,102510.0,0.20529105]
["bitfinex-derivatives","BTCF0:USTF0",1738363076474,0.26724952,102520.0,102510.0,0.20629105]
["bitfinex-derivatives","BTCF0:USTF0",1738363076975,0.1951322,102520.0,102510.0,0.20629105]
["bitfinex-derivatives","BTCF0:USTF0",1738363077478,0.26724952,102520.0,102510.0,0.20629105]
["bitfinex-derivatives","BTCF0:USTF0",1738363077772,0.26724952,102520.0,102510.0,0.43896053]
["bitfinex-derivatives","BTCF0:USTF0",1738363079972,0.1951322,102520.0,102510.0,0.43896053]
["bitfinex-derivatives","BTCF0:USTF0",1738363084780,0.87660574,102530.0,102510.0,0.43896053]
["bitfinex-derivatives","BTCF0:USTF0",1738363085170,0.87660574,102530.0,102510.0,0.49084162]
["bitfinex-derivatives","BTCF0:USTF0",1738363086888,0.87660574,102530.0,102510.0,0.56295894]
["bitfinex-derivatives","BTCF0:USTF0",1738363087182,0.87660574,102530.0,102510.0,0.92375894]
["bitfinex-derivatives","BTCF0:USTF0",1738363089385,0.87660574,102530.0,102510.0,0.90877785]
["bitfinex-derivatives","BTCF0:USTF0",1738363089579,0.87660574,102530.0,102510.0,0.83666053]
["bitfinex-derivatives","BTCF0:USTF0",1738363090282,0.87660574,102530.0,102510.0,0.90877785]
["bitfinex-derivatives","BTCF0:USTF0",1738363090683,0.11709141,102520.0,102510.0,0.90877785]
["bitfinex-derivatives","BTCF0:USTF0",1738363092476,0.11709141,102520.0,102510.0,0.90777785]
["bitfinex-derivatives","BTCF0:USTF0",1738363092677,0.11709141,102520.0,102510.0,0.90877785]
["bitfinex-derivatives","BTCF0:USTF0",1738363094085,0.81937603,102530.0,102510.0,1.47568767]
["bitfinex-derivatives","BTCF0:USTF0",1738363094383,0.89149335,102530.0,102510.0,1.47568767]
["bitfinex-derivatives","BTCF0:USTF0",1738363097381,0.99949335,102530.0,102510.0,1.47568767]
["bitfinex-derivatives","BTCF0:USTF0",1738363098283,0.85312323,102530.0,102510.0,0.90877785]
["bitfinex-derivatives","BTCF0:USTF0",1738363101087,0.11709141,102520.0,102510.0,0.90877785]
["bitfinex-derivatives","BTCF0:USTF0",1738363101481,0.11709141,102520.0,102510.0,0.83666053]
["bitfinex-derivatives","BTCF0:USTF0",1738363101786,0.11709141,102520.0,102510.0,0.90877785]
["bitfinex-derivatives","BTCF0:USTF0",1738363102986,0.11709141,102520.0,102510.0,0.83666053]
["bitfinex-derivatives","BTCF0:USTF0",1738363104992,0.11709141,102520.0,102510.0,0.90877785]
["bitfinex-derivatives","BTCF0:USTF0",1738363109290,0.85312323,102530.0,102510.0,0.71362915]
["bitfinex-derivatives","BTCF0:USTF0",1738363109493,0.85312323,102530.0,102520.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1738363111897,0.85312323,102530.0,102520.0,0.12713219]
["bitfinex-derivatives","BTCF0:USTF0",1738363116693,0.85312323,102530.0,102520.0,0.11513219]
["bitfinex-derivatives","BTCF0:USTF0",1738363121703,0.85312323,102530.0,102510.0,1.003466]
["bitfinex-derivatives","BTCF0:USTF0",1738363121902,0.85312323,102530.0,102520.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1738363124105,0.99949335,102530.0,102520.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1738363126708,0.99949335,102530.0,102520.0,0.16513219]
["bitfinex-derivatives","BTCF0:USTF0",1738363128810,0.92737603,102530.0,102520.0,0.16513219]
["bitfinex-derivatives","BTCF0:USTF0",1738363131711,0.92737603,102530.0,102520.0,0.13513218]
["bitfinex-derivatives","BTCF0:USTF0",1738363133013,0.78100591,102530.0,102520.0,0.36780166]
["bitfinex-derivatives","BTCF0:USTF0",1738363136207,0.85312323,102530.0,102520.0,0.36780166]
["bitfinex-derivatives","BTCF0:USTF0",1738363136907,0.99949335,102530.0,102520.0,0.10813218]
["bitfinex-derivatives","BTCF0:USTF0",1738363138921,0.92737603,102530.0,102520.0,0.10813218]
["bitfinex-derivatives","BTCF0:USTF0",1738363140512,0.99949335,102530.0,102520.0,0.10813218]
["bitfinex-derivatives","BTCF0:USTF0",1738363141525,0.92737603,102530.0,102520.0,0.10813218]
["bitfinex-derivatives","BTCF0:USTF0",1738363141721,0.92737603,102530.0,102520.0,0.08113218]
["bitfinex-derivatives","BTCF0:USTF0",1738363144816,0.78100591,102530.0,102520.0,0.31380166]
["bitfinex-derivatives","BTCF0:USTF0",1738363146022,0.85312323,102530.0,102520.0,0.31380166]
["bitfinex-derivatives","BTCF0:USTF0",1738363146522,0.78100591,102530.0,102520.0,0.31380166]
["bitfinex-derivatives","BTCF0:USTF0",1738363147019,0.78100591,102530.0,102520.0,0.23266948]
["bitfinex-derivatives","BTCF0:USTF0",1738363147220,0.78100591,102530.0,102520.0,0.42780168]
["bitfinex-derivatives","BTCF0:USTF0",1738363149030,0.85312323,102530.0,102520.0,0.42780168]
["bitfinex-derivatives","BTCF0:USTF0",1738363149717,0.42020591,102530.0,102520.0,0.42780168]
["bitfinex-derivatives","BTCF0:USTF0",1738363151026,0.49232323,102530.0,102520.0,0.42780168]
["bitfinex-derivatives","BTCF0:USTF0",1738363156428,0.58013095,102530.0,102520.0,0.42780168]
["bitfinex-derivatives","BTCF0:USTF0",1738363157829,0.50801363,102530.0,102520.0,0.42780168]
["bitfinex-derivatives","BTCF0:USTF0",1738363158629,0.58013095,102530.0,102520.0,0.42780168]
["bitfinex-derivatives","BTCF0:USTF0",1738363158929,0.50801363,102530.0,102520.0,0.42780168]
["bitfinex-derivatives","BTCF0:USTF0",1738363160129,0.42020591,102530.0,102520.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1738363160529,0.49232323,102530.0,102520.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1738363163533,0.42020591,102530.0,102520.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1738363167039,0.50800433,102530.0,102520.0,0.42780168]
["bitfinex-derivatives","BTCF0:USTF0",1738363168843,0.58012165,102530.0,102520.0,0.42780168]
["bitfinex-derivatives","BTCF0:USTF0",1738363169744,0.50800433,102530.0,102520.0,0.42780168]
["bitfinex-derivatives","BTCF0:USTF0",1738363172942,0.50800433,102530.0,102520.0,1.92780168]
["bitfinex-derivatives","BTCF0:USTF0",1738363173646,0.50800433,102530.0,102520.0,0.42780168]
["bitfinex-derivatives","BTCF0:USTF0",1738363174541,0.42020591,102530.0,102510.0,2.14111183]
["bitfinex-derivatives","BTCF0:USTF0",1738363174737,0.42020591,102530.0,102510.0,2.33565773]
["bitfinex-derivatives","BTCF0:USTF0",1738363175239,0.1951322,102520.0,102510.0,0.83565773]
["bitfinex-derivatives","BTCF0:USTF0",1738363175842,0.1951322,102520.0,102510.0,2.33565773]
["bitfinex-derivatives","BTCF0:USTF0",1738363176042,0.1951322,102520.0,102510.0,0.83565773]
["bitfinex-derivatives","BTCF0:USTF0",1738363176545,0.1951322,102520.0,102510.0,0.83665773]
["bitfinex-derivatives","BTCF0:USTF0",1738363177248,0.1951322,102520.0,102510.0,0.83565773]
["bitfinex-derivatives","BTCF0:USTF0",1738363177441,0.1951322,102520.0,102510.0,0.83665773]
["bitfinex-derivatives","BTCF0:USTF0",1738363178043,0.1951322,102520.0,102510.0,0.79975773]
["bitfinex-derivatives","BTCF0:USTF0",1738363178659,0.47202319,102520.0,102510.0,0.79975773]
["bitfinex-derivatives","BTCF0:USTF0",1738363181748,0.35493178,102520.0,102510.0,0.79975773]
["bitfinex-derivatives","BTCF0:USTF0",1738363187854,0.28293365,102520.0,102510.0,0.79975773]
["bitfinex-derivatives","BTCF0:USTF0",1738363188950,0.40002506,102520.0,102510.0,0.56708825]
["bitfinex-derivatives","BTCF0:USTF0",1738363192859,0.40002506,102520.0,102510.0,0.74094764]
["bitfinex-derivatives","BTCF0:USTF0",1738363196061,0.28293365,102520.0,102510.0,0.97361712]
["bitfinex-derivatives","BTCF0:USTF0",1738363199963,0.40002506,102520.0,102510.0,0.97361712]
["bitfinex-derivatives","BTCF0:USTF0",1738363200461,0.20489286,102520.0,102510.0,0.97361712]
["bitfinex-derivatives","BTCF0:USTF0",1738363204059,0.85301834,102530.0,102510.0,0.79975773]
["bitfinex-derivatives","BTCF0:USTF0",1738363204258,0.26713033,102520.0,102510.0,0.60461183]
["bitfinex-derivatives","BTCF0:USTF0",1738363206267,0.26713033,102520.0,102510.0,0.24381183]
["bitfinex-derivatives","BTCF0:USTF0",1738363206471,0.33912846,102520.0,102510.0,0.24381183]
["bitfinex-derivatives","BTCF0:USTF0",1738363207268,0.62793033,102520.0,102510.0,0.24381183]
["bitfinex-derivatives","BTCF0:USTF0",1738363207656,0.81701987,102520.0,102510.0,0.24381183]
["bitfinex-derivatives","BTCF0:USTF0",1738363209767,0.81701987,102520.0,102510.0,0.23381649]
["bitfinex-derivatives","BTCF0:USTF0",1738363209972,0.85201987,102520.0,102510.0,0.23381649]
["bitfinex-derivatives","BTCF0:USTF0",1738363211968,0.88129858,102520.0,102510.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363212374,0.68616638,102520.0,102500.0,0.4065344]
["bitfinex-derivatives","BTCF0:USTF0",1738363212565,0.74064933,102510.0,102500.0,0.4065344]
["bitfinex-derivatives","BTCF0:USTF0",1738363213674,0.74064933,102510.0,102500.0,0.4085344]
["bitfinex-derivatives","BTCF0:USTF0",1738363213975,0.74064933,102510.0,102500.0,0.42003668]
["bitfinex-derivatives","BTCF0:USTF0",1738363215564,0.74064933,102510.0,102500.0,0.4085344]
["bitfinex-derivatives","BTCF0:USTF0",1738363217176,0.88701945,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363219781,0.95901758,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363220374,0.88701945,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363220575,0.95901758,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363220879,0.88701945,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363221275,0.85741771,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363222475,0.92941584,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363223375,0.96441584,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363224071,0.92941584,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363224383,0.1951703,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738363224680,0.77196469,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738363226377,0.57679439,102500.0,102470.0,0.24440998]
["bitfinex-derivatives","BTCF0:USTF0",1738363226582,0.70000466,102480.0,102470.0,0.0117405]
["bitfinex-derivatives","BTCF0:USTF0",1738363226783,0.1952274,102470.0,102460.0,2.5747763]
["bitfinex-derivatives","BTCF0:USTF0",1738363226983,0.26722553,102470.0,102460.0,2.5747763]
["bitfinex-derivatives","BTCF0:USTF0",1738363227380,0.26722553,102470.0,102460.0,1.0747763]
["bitfinex-derivatives","BTCF0:USTF0",1738363228683,0.26722553,102470.0,102460.0,0.8795344]
["bitfinex-derivatives","BTCF0:USTF0",1738363229690,0.26722553,102470.0,102460.0,0.89066179]
["bitfinex-derivatives","BTCF0:USTF0",1738363230191,0.26722553,102470.0,102460.0,0.48412739]
["bitfinex-derivatives","BTCF0:USTF0",1738363231286,0.26722553,102470.0,102460.0,0.48812739]
["bitfinex-derivatives","BTCF0:USTF0",1738363232892,0.26722553,102470.0,102460.0,0.48412739]
["bitfinex-derivatives","BTCF0:USTF0",1738363233088,0.26722553,102470.0,102460.0,0.48712739]
["bitfinex-derivatives","BTCF0:USTF0",1738363233890,0.70002366,102470.0,102460.0,0.12632739]
["bitfinex-derivatives","BTCF0:USTF0",1738363234083,0.62802553,102470.0,102460.0,0.12632739]
["bitfinex-derivatives","BTCF0:USTF0",1738363234992,0.62802553,102470.0,102460.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738363235193,0.70002366,102470.0,102460.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738363235490,0.70002366,102470.0,102460.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738363236193,0.70002366,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738363236491,0.73612366,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738363237394,0.84566366,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738363237701,0.1952465,102460.0,102450.0,0.01134981]
["bitfinex-derivatives","BTCF0:USTF0",1738363237990,0.70004276,102460.0,102450.0,0.01134981]
["bitfinex-derivatives","BTCF0:USTF0",1738363239190,0.70004276,102460.0,102450.0,0.01534981]
["bitfinex-derivatives","BTCF0:USTF0",1738363239488,0.70004276,102460.0,102450.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738363240794,0.57679439,102460.0,102430.0,0.4423344]
["bitfinex-derivatives","BTCF0:USTF0",1738363240990,0.70008086,102440.0,102430.0,0.4423344]
["bitfinex-derivatives","BTCF0:USTF0",1738363241697,0.70008086,102440.0,102430.0,0.45389133]
["bitfinex-derivatives","BTCF0:USTF0",1738363242086,1.06088086,102440.0,102430.0,0.42009133]
["bitfinex-derivatives","BTCF0:USTF0",1738363242290,1.06088086,102440.0,102430.0,0.01355693]
["bitfinex-derivatives","BTCF0:USTF0",1738363242489,0.93759439,102440.0,102420.0,0.17401193]
["bitfinex-derivatives","BTCF0:USTF0",1738363242799,0.85051986,102430.0,102420.0,0.17401193]
["bitfinex-derivatives","BTCF0:USTF0",1738363243205,0.81211986,102430.0,102420.0,0.17401193]
["bitfinex-derivatives","BTCF0:USTF0",1738363243804,0.70242173,102430.0,102420.0,0.17701193]
["bitfinex-derivatives","BTCF0:USTF0",1738363244108,0.66342173,102430.0,102420.0,0.17701193]
["bitfinex-derivatives","BTCF0:USTF0",1738363245697,0.26730173,102430.0,102420.0,0.17701193]
["bitfinex-derivatives","BTCF0:USTF0",1738363246106,0.62810173,102430.0,102420.0,0.17701193]
["bitfinex-derivatives","BTCF0:USTF0",1738363246308,0.71558761,102430.0,102420.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738363247796,0.35478761,102430.0,102420.0,0.55926961]
["bitfinex-derivatives","BTCF0:USTF0",1738363247998,0.35478761,102430.0,102420.0,0.55626961]
["bitfinex-derivatives","BTCF0:USTF0",1738363248211,0.35478761,102430.0,102420.0,0.55926961]
["bitfinex-derivatives","BTCF0:USTF0",1738363251103,0.26730173,102430.0,102420.0,0.55926961]
["bitfinex-derivatives","BTCF0:USTF0",1738363254004,0.26728843,102440.0,102420.0,0.63126774]
["bitfinex-derivatives","BTCF0:USTF0",1738363254205,0.26728843,102440.0,102430.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1738363254706,0.42677244,102440.0,102430.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1738363257001,0.42677244,102440.0,102430.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738363257305,0.35477431,102440.0,102430.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738363258712,0.26728843,102440.0,102430.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738363259804,0.33928656,102440.0,102430.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738363260207,0.26728843,102440.0,102430.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738363262914,0.26728843,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363263111,0.30608843,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363265309,0.39357431,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363268715,0.51022215,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363270818,0.58222028,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363271211,0.51022215,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363271408,0.58222028,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363278315,0.4947344,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363278521,0.92753253,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363278718,0.1953034,102430.0,102420.0,0.40668141]
["bitfinex-derivatives","BTCF0:USTF0",1738363278917,0.1953225,102420.0,102410.0,0.63984107]
["bitfinex-derivatives","BTCF0:USTF0",1738363279217,0.73971876,102420.0,102410.0,0.63984107]
["bitfinex-derivatives","BTCF0:USTF0",1738363282126,0.74071876,102420.0,102410.0,0.63984107]
["bitfinex-derivatives","BTCF0:USTF0",1738363282522,0.77575876,102420.0,102410.0,0.63984107]
["bitfinex-derivatives","BTCF0:USTF0",1738363282723,0.1953415,102410.0,102400.0,0.11142204]
["bitfinex-derivatives","BTCF0:USTF0",1738363282925,0.62813963,102410.0,102400.0,0.11142204]
["bitfinex-derivatives","BTCF0:USTF0",1738363285031,0.61813963,102410.0,102400.0,0.11142204]
["bitfinex-derivatives","BTCF0:USTF0",1738363285222,0.65313963,102410.0,102400.0,0.11142204]
["bitfinex-derivatives","BTCF0:USTF0",1738363285422,0.68943963,102410.0,102400.0,0.11142204]
["bitfinex-derivatives","BTCF0:USTF0",1738363287234,0.76143776,102410.0,102400.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363287535,0.8490424,102410.0,102400.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363288133,0.77704427,102410.0,102400.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363289135,0.8490424,102410.0,102400.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363289531,0.77704427,102410.0,102400.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363289835,0.5235224,102410.0,102400.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363290031,0.8843224,102410.0,102400.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363290835,0.81232427,102410.0,102400.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363291336,0.8843224,102410.0,102400.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363292037,0.81232427,102410.0,102400.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363292439,0.74102427,102410.0,102400.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363292637,0.74102427,102410.0,102400.0,0.16944701]
["bitfinex-derivatives","BTCF0:USTF0",1738363293133,0.74102427,102410.0,102400.0,1.66944701]
["bitfinex-derivatives","BTCF0:USTF0",1738363293842,0.74102427,102410.0,102400.0,0.16944701]
["bitfinex-derivatives","BTCF0:USTF0",1738363301538,0.70574427,102410.0,102400.0,0.16944701]
["bitfinex-derivatives","BTCF0:USTF0",1738363301737,0.27294614,102410.0,102400.0,0.43680574]
["bitfinex-derivatives","BTCF0:USTF0",1738363302043,0.34494427,102410.0,102400.0,0.36480761]
["bitfinex-derivatives","BTCF0:USTF0",1738363303247,0.34494427,102410.0,102400.0,0.16944701]
["bitfinex-derivatives","BTCF0:USTF0",1738363310251,0.37414582,102410.0,102400.0,0.16944701]
["bitfinex-derivatives","BTCF0:USTF0",1738363313450,0.30214769,102410.0,102400.0,0.16944701]
["bitfinex-derivatives","BTCF0:USTF0",1738363314752,0.37414582,102410.0,102400.0,0.16944701]
["bitfinex-derivatives","BTCF0:USTF0",1738363317858,0.30214769,102410.0,102400.0,0.16944701]
["bitfinex-derivatives","BTCF0:USTF0",1738363318058,0.37414582,102410.0,102400.0,0.16944701]
["bitfinex-derivatives","BTCF0:USTF0",1738363318362,0.46200213,102410.0,102400.0,0.16944701]
["bitfinex-derivatives","BTCF0:USTF0",1738363318951,0.390004,102410.0,102400.0,0.16944701]
["bitfinex-derivatives","BTCF0:USTF0",1738363320560,0.390004,102410.0,102400.0,0.36480761]
["bitfinex-derivatives","BTCF0:USTF0",1738363321059,0.61406825,102420.0,102400.0,2.50944327]
["bitfinex-derivatives","BTCF0:USTF0",1738363321060,0.14637012,102420.0,102400.0,2.50944327]
["bitfinex-derivatives","BTCF0:USTF0",1738363321257,0.17548226,102430.0,102420.0,0.1953224]
["bitfinex-derivatives","BTCF0:USTF0",1738363321455,0.17548226,102430.0,102420.0,0.5561224]
["bitfinex-derivatives","BTCF0:USTF0",1738363323964,0.17748226,102430.0,102420.0,0.5561224]
["bitfinex-derivatives","BTCF0:USTF0",1738363324460,0.17748226,102430.0,102420.0,0.6235224]
["bitfinex-derivatives","BTCF0:USTF0",1738363325966,0.00214701,102430.0,102420.0,0.6235224]
["bitfinex-derivatives","BTCF0:USTF0",1738363329357,0.00214701,102430.0,102420.0,0.69552053]
["bitfinex-derivatives","BTCF0:USTF0",1738363329869,0.00214701,102430.0,102420.0,0.70645066]
["bitfinex-derivatives","BTCF0:USTF0",1738363330864,0.00214701,102430.0,102420.0,0.63445253]
["bitfinex-derivatives","BTCF0:USTF0",1738363333669,0.00214701,102430.0,102420.0,0.70645066]
["bitfinex-derivatives","BTCF0:USTF0",1738363335861,0.53613525,102460.0,102420.0,0.88312639]
["bitfinex-derivatives","BTCF0:USTF0",1738363336174,0.50420055,102460.0,102450.0,0.1952652]
["bitfinex-derivatives","BTCF0:USTF0",1738363336677,0.3608,102460.0,102450.0,0.1952652]
["bitfinex-derivatives","BTCF0:USTF0",1738363337069,0.4122457,102470.0,102450.0,0.5560652]
["bitfinex-derivatives","BTCF0:USTF0",1738363337772,0.4122457,102470.0,102460.0,0.1952462]
["bitfinex-derivatives","BTCF0:USTF0",1738363338467,0.14501217,102470.0,102460.0,0.1952462]
["bitfinex-derivatives","BTCF0:USTF0",1738363338775,0.14354756,102470.0,102460.0,0.1952462]
["bitfinex-derivatives","BTCF0:USTF0",1738363339967,0.14454756,102470.0,102460.0,0.1952462]
["bitfinex-derivatives","BTCF0:USTF0",1738363340169,0.14454756,102470.0,102460.0,1.6952462]
["bitfinex-derivatives","BTCF0:USTF0",1738363340373,0.14454756,102470.0,102460.0,0.1952462]
["bitfinex-derivatives","BTCF0:USTF0",1738363341076,0.00114701,102470.0,102460.0,0.1952462]
["bitfinex-derivatives","BTCF0:USTF0",1738363343275,0.00114701,102470.0,102460.0,0.20607169]
["bitfinex-derivatives","BTCF0:USTF0",1738363343475,0.00114701,102470.0,102460.0,0.27806982]
["bitfinex-derivatives","BTCF0:USTF0",1738363344170,0.00114701,102470.0,102460.0,0.63886982]
["bitfinex-derivatives","BTCF0:USTF0",1738363351086,0.62943981,102500.0,102480.0,0.1951981]
["bitfinex-derivatives","BTCF0:USTF0",1738363351285,0.62943981,102500.0,102480.0,1.6951981]
["bitfinex-derivatives","BTCF0:USTF0",1738363351491,0.0978,102490.0,102480.0,1.6951981]
["bitfinex-derivatives","BTCF0:USTF0",1738363351985,0.0978,102490.0,102480.0,0.1951981]
["bitfinex-derivatives","BTCF0:USTF0",1738363352293,0.0978,102490.0,102480.0,0.1961981]
["bitfinex-derivatives","BTCF0:USTF0",1738363352677,0.16979813,102490.0,102480.0,0.1961981]
["bitfinex-derivatives","BTCF0:USTF0",1738363352980,0.1038,102490.0,102480.0,0.1961981]
["bitfinex-derivatives","BTCF0:USTF0",1738363357285,0.298989,102490.0,102480.0,0.20698405]
["bitfinex-derivatives","BTCF0:USTF0",1738363357894,0.37098713,102490.0,102480.0,0.20698405]
["bitfinex-derivatives","BTCF0:USTF0",1738363358792,0.298989,102490.0,102480.0,0.20698405]
["bitfinex-derivatives","BTCF0:USTF0",1738363358992,0.37098713,102490.0,102480.0,0.20698405]
["bitfinex-derivatives","BTCF0:USTF0",1738363361397,0.298989,102490.0,102480.0,0.20698405]
["bitfinex-derivatives","BTCF0:USTF0",1738363361598,0.37098713,102490.0,102480.0,0.20698405]
["bitfinex-derivatives","BTCF0:USTF0",1738363363001,0.298989,102490.0,102480.0,0.20698405]
["bitfinex-derivatives","BTCF0:USTF0",1738363363389,0.37098713,102490.0,102480.0,0.20698405]
["bitfinex-derivatives","BTCF0:USTF0",1738363363586,0.298989,102490.0,102480.0,0.27898218]
["bitfinex-derivatives","BTCF0:USTF0",1738363363795,0.298989,102490.0,102480.0,0.20698405]
["bitfinex-derivatives","BTCF0:USTF0",1738363365094,0.37098713,102490.0,102480.0,0.20698405]
["bitfinex-derivatives","BTCF0:USTF0",1738363366401,0.37098713,102490.0,102480.0,0.56778405]
["bitfinex-derivatives","BTCF0:USTF0",1738363367210,0.298989,102490.0,102480.0,0.56778405]
["bitfinex-derivatives","BTCF0:USTF0",1738363367408,0.298989,102490.0,102480.0,0.63978218]
["bitfinex-derivatives","BTCF0:USTF0",1738363367601,0.298989,102490.0,102480.0,0.56778405]
["bitfinex-derivatives","BTCF0:USTF0",1738363368003,0.298989,102490.0,102480.0,0.37258595]
["bitfinex-derivatives","BTCF0:USTF0",1738363368610,0.37098713,102490.0,102480.0,0.37258595]
["bitfinex-derivatives","BTCF0:USTF0",1738363369315,0.298989,102490.0,102480.0,0.37258595]
["bitfinex-derivatives","BTCF0:USTF0",1738363370015,0.298989,102490.0,102480.0,0.56779405]
["bitfinex-derivatives","BTCF0:USTF0",1738363370311,0.44476235,102490.0,102480.0,0.56779405]
["bitfinex-derivatives","BTCF0:USTF0",1738363370699,0.44476235,102490.0,102480.0,0.63979218]
["bitfinex-derivatives","BTCF0:USTF0",1738363370906,0.44476235,102490.0,102480.0,0.56779405]
["bitfinex-derivatives","BTCF0:USTF0",1738363371609,0.44476235,102490.0,102480.0,0.63979218]
["bitfinex-derivatives","BTCF0:USTF0",1738363371805,0.44476235,102490.0,102480.0,0.56779405]
["bitfinex-derivatives","BTCF0:USTF0",1738363373712,0.298989,102490.0,102480.0,0.56779405]
["bitfinex-derivatives","BTCF0:USTF0",1738363380512,0.298989,102490.0,102480.0,0.63979218]
["bitfinex-derivatives","BTCF0:USTF0",1738363381117,0.006,102490.0,102480.0,0.74683031]
["bitfinex-derivatives","BTCF0:USTF0",1738363381318,0.006,102490.0,102480.0,0.84223031]
["bitfinex-derivatives","BTCF0:USTF0",1738363381617,0.006,102490.0,102480.0,2.34223031]
["bitfinex-derivatives","BTCF0:USTF0",1738363386922,0.006,102490.0,102480.0,2.57378922]
["bitfinex-derivatives","BTCF0:USTF0",1738363389829,0.26295402,102500.0,102490.0,0.1951891]
["bitfinex-derivatives","BTCF0:USTF0",1738363390015,0.26295402,102500.0,102490.0,0.62798723]
["bitfinex-derivatives","BTCF0:USTF0",1738363390419,0.11718067,102500.0,102490.0,0.62798723]
["bitfinex-derivatives","BTCF0:USTF0",1738363391520,0.12418067,102500.0,102490.0,0.62898723]
["bitfinex-derivatives","BTCF0:USTF0",1738363396124,0.02336012,102500.0,102490.0,0.70098536]
["bitfinex-derivatives","BTCF0:USTF0",1738363396521,0.32070137,102510.0,102500.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738363396725,0.32070137,102510.0,102500.0,0.83516626]
["bitfinex-derivatives","BTCF0:USTF0",1738363397621,0.32170137,102510.0,102500.0,0.83516626]
["bitfinex-derivatives","BTCF0:USTF0",1738363397822,0.32170137,102510.0,102500.0,0.83416626]
["bitfinex-derivatives","BTCF0:USTF0",1738363399325,0.001,102510.0,102500.0,0.83416626]
["bitfinex-derivatives","BTCF0:USTF0",1738363402831,0.001,102510.0,102500.0,0.84503233]
["bitfinex-derivatives","BTCF0:USTF0",1738363404231,0.001,102510.0,102500.0,1.25047217]
["bitfinex-derivatives","BTCF0:USTF0",1738363407536,0.001,102510.0,102500.0,1.01891326]
["bitfinex-derivatives","BTCF0:USTF0",1738363411532,0.001,102510.0,102500.0,2.51891326]
["bitfinex-derivatives","BTCF0:USTF0",1738363414738,0.001,102510.0,102500.0,2.57659124]
["bitfinex-derivatives","BTCF0:USTF0",1738363422738,0.00014701,102520.0,102510.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1738363422944,0.00014701,102520.0,102510.0,0.62794913]
["bitfinex-derivatives","BTCF0:USTF0",1738363423443,0.00014701,102520.0,102510.0,2.12794913]
["bitfinex-derivatives","BTCF0:USTF0",1738363424440,0.00314701,102520.0,102510.0,2.12794913]
["bitfinex-derivatives","BTCF0:USTF0",1738363426138,0.00314701,102520.0,102510.0,2.16294913]
["bitfinex-derivatives","BTCF0:USTF0",1738363428649,0.00314701,102520.0,102510.0,2.39450804]
["bitfinex-derivatives","BTCF0:USTF0",1738363431539,0.14577335,102540.0,102530.0,0.1951129]
["bitfinex-derivatives","BTCF0:USTF0",1738363431736,0.37396985,102540.0,102530.0,0.26711103]
["bitfinex-derivatives","BTCF0:USTF0",1738363432036,0.37396985,102540.0,102530.0,1.80211103]
["bitfinex-derivatives","BTCF0:USTF0",1738363432240,0.17887335,102540.0,102530.0,1.80211103]
["bitfinex-derivatives","BTCF0:USTF0",1738363433854,0.45496958,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363434153,0.1951129,102530.0,102520.0,0.43294514]
["bitfinex-derivatives","BTCF0:USTF0",1738363434445,0.2274129,102530.0,102520.0,0.62807714]
["bitfinex-derivatives","BTCF0:USTF0",1738363434645,0.0323,102530.0,102520.0,0.62807714]
["bitfinex-derivatives","BTCF0:USTF0",1738363435452,0.0373,102530.0,102520.0,0.62807714]
["bitfinex-derivatives","BTCF0:USTF0",1738363435646,0.0373,102530.0,102520.0,0.70007527]
["bitfinex-derivatives","BTCF0:USTF0",1738363435953,0.0373,102530.0,102520.0,0.62807714]
["bitfinex-derivatives","BTCF0:USTF0",1738363436146,0.0373,102530.0,102520.0,0.55607901]
["bitfinex-derivatives","BTCF0:USTF0",1738363436349,0.2324129,102530.0,102520.0,0.63858823]
["bitfinex-derivatives","BTCF0:USTF0",1738363436551,0.2324129,102530.0,102520.0,0.81296755]
["bitfinex-derivatives","BTCF0:USTF0",1738363436953,0.2324129,102530.0,102520.0,0.61783555]
["bitfinex-derivatives","BTCF0:USTF0",1738363437140,0.2651129,102530.0,102520.0,0.61783555]
["bitfinex-derivatives","BTCF0:USTF0",1738363437344,0.07,102530.0,102520.0,0.81296755]
["bitfinex-derivatives","BTCF0:USTF0",1738363439549,0.07,102530.0,102520.0,0.45216755]
["bitfinex-derivatives","BTCF0:USTF0",1738363440252,0.07,102530.0,102520.0,1.95216755]
["bitfinex-derivatives","BTCF0:USTF0",1738363442954,0.69791103,102530.0,102520.0,0.17452633]
["bitfinex-derivatives","BTCF0:USTF0",1738363443257,0.195132,102520.0,102510.0,0.23155891]
["bitfinex-derivatives","BTCF0:USTF0",1738363443453,0.62793013,102520.0,102510.0,0.23155891]
["bitfinex-derivatives","BTCF0:USTF0",1738363445256,0.63093013,102520.0,102510.0,0.23155891]
["bitfinex-derivatives","BTCF0:USTF0",1738363446360,0.66343013,102520.0,102510.0,0.23155891]
["bitfinex-derivatives","BTCF0:USTF0",1738363448356,0.195151,102510.0,102500.0,0.08419761]
["bitfinex-derivatives","BTCF0:USTF0",1738363448555,0.66154913,102510.0,102500.0,0.01219948]
["bitfinex-derivatives","BTCF0:USTF0",1738363448856,0.589551,102510.0,102500.0,0.01219948]
["bitfinex-derivatives","BTCF0:USTF0",1738363449857,0.66154913,102510.0,102500.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363450055,0.69464913,102510.0,102500.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363450457,0.69464913,102510.0,102500.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363452663,0.78221455,102510.0,102500.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363455762,0.71551455,102510.0,102500.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363455965,0.64351642,102510.0,102500.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363456578,0.71551455,102510.0,102500.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363460881,0.74460466,102510.0,102500.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363477001,0.77389151,102510.0,102500.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363482401,0.70189338,102510.0,102500.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363483005,0.70189338,102510.0,102500.0,0.07314514]
["bitfinex-derivatives","BTCF0:USTF0",1738363483395,0.70189338,102510.0,102500.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363484802,0.70189338,102510.0,102500.0,1.50114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363486207,0.8768214,102510.0,102500.0,1.50114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363489605,0.8768214,102510.0,102500.0,1.69631701]
["bitfinex-derivatives","BTCF0:USTF0",1738363490016,0.73087902,102510.0,102500.0,1.69631701]
["bitfinex-derivatives","BTCF0:USTF0",1738363492013,0.37007902,102510.0,102500.0,1.69631701]
["bitfinex-derivatives","BTCF0:USTF0",1738363493612,0.37007902,102510.0,102500.0,1.76831514]
["bitfinex-derivatives","BTCF0:USTF0",1738363495009,0.97029255,102530.0,102500.0,0.54090327]
["bitfinex-derivatives","BTCF0:USTF0",1738363495010,0.63315188,102530.0,102500.0,0.54090327]
["bitfinex-derivatives","BTCF0:USTF0",1738363495211,0.63315188,102530.0,102520.0,0.26713013]
["bitfinex-derivatives","BTCF0:USTF0",1738363495515,0.43803488,102530.0,102520.0,1.76713013]
["bitfinex-derivatives","BTCF0:USTF0",1738363495714,0.43803488,102530.0,102520.0,2.12793013]
["bitfinex-derivatives","BTCF0:USTF0",1738363496911,0.43803488,102530.0,102520.0,2.05993012]
["bitfinex-derivatives","BTCF0:USTF0",1738363497617,0.44403488,102530.0,102520.0,2.06093012]
["bitfinex-derivatives","BTCF0:USTF0",1738363498007,0.44403488,102530.0,102520.0,0.56093012]
["bitfinex-derivatives","BTCF0:USTF0",1738363498204,0.44403488,102530.0,102520.0,0.66193012]
["bitfinex-derivatives","BTCF0:USTF0",1738363499019,0.21066474,102530.0,102520.0,0.66193012]
["bitfinex-derivatives","BTCF0:USTF0",1738363500704,0.21066474,102530.0,102520.0,0.73392825]
["bitfinex-derivatives","BTCF0:USTF0",1738363501416,0.21066474,102530.0,102520.0,0.76888825]
["bitfinex-derivatives","BTCF0:USTF0",1738363502321,0.12573062,102540.0,102520.0,0.64175626]
["bitfinex-derivatives","BTCF0:USTF0",1738363502513,0.12573062,102540.0,102530.0,0.1951129]
["bitfinex-derivatives","BTCF0:USTF0",1738363502916,0.19772875,102540.0,102530.0,0.1951129]
["bitfinex-derivatives","BTCF0:USTF0",1738363503122,0.1887073,102540.0,102530.0,0.1951129]
["bitfinex-derivatives","BTCF0:USTF0",1738363503621,0.4191012,102540.0,102530.0,0.1951129]
["bitfinex-derivatives","BTCF0:USTF0",1738363504218,0.4882012,102540.0,102530.0,0.1951129]
["bitfinex-derivatives","BTCF0:USTF0",1738363504419,0.4942012,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363504606,0.42220307,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363504810,0.4942012,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363505010,0.4942012,102540.0,102530.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738363505812,0.4882012,102540.0,102530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738363506007,0.4882012,102540.0,102520.0,0.77430625]
["bitfinex-derivatives","BTCF0:USTF0",1738363506621,0.4882012,102540.0,102520.0,2.27430625]
["bitfinex-derivatives","BTCF0:USTF0",1738363506820,0.37149203,102540.0,102520.0,2.27430625]
["bitfinex-derivatives","BTCF0:USTF0",1738363507715,0.30239203,102540.0,102520.0,2.27430625]
["bitfinex-derivatives","BTCF0:USTF0",1738363509327,0.30539203,102540.0,102520.0,2.27430625]
["bitfinex-derivatives","BTCF0:USTF0",1738363510927,0.30539203,102540.0,102520.0,2.23934625]
["bitfinex-derivatives","BTCF0:USTF0",1738363511118,0.26711103,102530.0,102520.0,1.87122172]
["bitfinex-derivatives","BTCF0:USTF0",1738363511518,0.33451103,102530.0,102520.0,0.37122172]
["bitfinex-derivatives","BTCF0:USTF0",1738363511723,0.33451103,102530.0,102520.0,0.01042172]
["bitfinex-derivatives","BTCF0:USTF0",1738363512828,0.33451103,102530.0,102520.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363513025,0.33651103,102530.0,102520.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363516433,0.33451103,102530.0,102520.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363529140,0.69531103,102530.0,102520.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363530744,0.69731103,102530.0,102520.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363531142,0.69531103,102530.0,102520.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363531338,0.77230916,102530.0,102520.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363531542,0.195151,102510.0,102500.0,0.52239576]
["bitfinex-derivatives","BTCF0:USTF0",1738363531735,0.62794913,102510.0,102500.0,0.52239576]
["bitfinex-derivatives","BTCF0:USTF0",1738363531936,0.69254913,102510.0,102500.0,0.52239576]
["bitfinex-derivatives","BTCF0:USTF0",1738363533449,0.19517,102500.0,102490.0,2.3616657]
["bitfinex-derivatives","BTCF0:USTF0",1738363533641,0.19517,102500.0,102490.0,2.3611457]
["bitfinex-derivatives","BTCF0:USTF0",1738363534042,0.19517,102500.0,102490.0,2.28914757]
["bitfinex-derivatives","BTCF0:USTF0",1738363534645,0.19517,102500.0,102490.0,2.29945325]
["bitfinex-derivatives","BTCF0:USTF0",1738363535141,0.19517,102500.0,102490.0,2.10427475]
["bitfinex-derivatives","BTCF0:USTF0",1738363535748,0.19517,102500.0,102490.0,2.17627288]
["bitfinex-derivatives","BTCF0:USTF0",1738363536047,0.19517,102500.0,102490.0,2.17927288]
["bitfinex-derivatives","BTCF0:USTF0",1738363537243,0.19517,102500.0,102490.0,1.94971397]
["bitfinex-derivatives","BTCF0:USTF0",1738363538541,0.26716813,102500.0,102490.0,1.87771584]
["bitfinex-derivatives","BTCF0:USTF0",1738363539240,0.26716813,102500.0,102490.0,0.37771584]
["bitfinex-derivatives","BTCF0:USTF0",1738363540943,0.19517,102500.0,102490.0,0.37771584]
["bitfinex-derivatives","BTCF0:USTF0",1738363543640,0.26716813,102500.0,102490.0,0.37771584]
["bitfinex-derivatives","BTCF0:USTF0",1738363560857,0.26716813,102500.0,102490.0,1.87771584]
["bitfinex-derivatives","BTCF0:USTF0",1738363562550,0.26716813,102500.0,102490.0,2.10927475]
["bitfinex-derivatives","BTCF0:USTF0",1738363564954,0.29946813,102500.0,102490.0,2.1078116]
["bitfinex-derivatives","BTCF0:USTF0",1738363565557,0.29946813,102500.0,102490.0,1.7470116]
["bitfinex-derivatives","BTCF0:USTF0",1738363567159,0.56270353,102500.0,102490.0,1.9216143]
["bitfinex-derivatives","BTCF0:USTF0",1738363568055,0.56270353,102500.0,102490.0,0.4216143]
["bitfinex-derivatives","BTCF0:USTF0",1738363568656,0.63470166,102500.0,102490.0,0.4216143]
["bitfinex-derivatives","BTCF0:USTF0",1738363576965,0.48861463,102500.0,102490.0,0.19005539]
["bitfinex-derivatives","BTCF0:USTF0",1738363577762,0.48861463,102500.0,102490.0,0.17974971]
["bitfinex-derivatives","BTCF0:USTF0",1738363581765,0.52353463,102500.0,102490.0,0.17974971]
["bitfinex-derivatives","BTCF0:USTF0",1738363583970,0.66962166,102500.0,102490.0,0.41130862]
["bitfinex-derivatives","BTCF0:USTF0",1738363588370,0.55247329,102500.0,102490.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738363588766,0.98527142,102500.0,102490.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738363589066,0.1951891,102490.0,102480.0,0.4166076]
["bitfinex-derivatives","BTCF0:USTF0",1738363589262,0.76738536,102490.0,102480.0,0.4166076]
["bitfinex-derivatives","BTCF0:USTF0",1738363590262,0.76738536,102490.0,102480.0,0.4196076]
["bitfinex-derivatives","BTCF0:USTF0",1738363591769,0.76738536,102490.0,102480.0,0.4256076]
["bitfinex-derivatives","BTCF0:USTF0",1738363592669,0.91347239,102490.0,102480.0,0.01944599]
["bitfinex-derivatives","BTCF0:USTF0",1738363595766,1.03044389,102490.0,102480.0,0.01944599]
["bitfinex-derivatives","BTCF0:USTF0",1738363597971,1.03044389,102490.0,102480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738363600079,0.88435686,102490.0,102480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738363603181,0.76738536,102490.0,102480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738363607174,0.91347239,102490.0,102480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738363616393,0.94839239,102490.0,102480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738363619400,0.75320329,102490.0,102470.0,0.17474971]
["bitfinex-derivatives","BTCF0:USTF0",1738363619601,0.73160406,102480.0,102470.0,0.17474971]
["bitfinex-derivatives","BTCF0:USTF0",1738363620602,0.73160406,102480.0,102470.0,0.17874971]
["bitfinex-derivatives","BTCF0:USTF0",1738363622001,0.87869109,102480.0,102470.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738363623906,0.87869109,102480.0,102470.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363624607,0.88881662,102480.0,102470.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363628503,0.96081475,102480.0,102470.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363628810,0.88881662,102480.0,102470.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363629013,0.96081475,102480.0,102470.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363634509,0.98966938,102480.0,102470.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363636006,0.98966938,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738363638007,0.98866938,102480.0,102470.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738363638316,0.1952269,102470.0,102460.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363638517,0.80204316,102470.0,102460.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363640617,0.67881439,102470.0,102440.0,0.86466161]
["bitfinex-derivatives","BTCF0:USTF0",1738363640817,0.33926126,102450.0,102440.0,0.86466161]
["bitfinex-derivatives","BTCF0:USTF0",1738363641020,0.73498126,102450.0,102440.0,0.50386161]
["bitfinex-derivatives","BTCF0:USTF0",1738363642522,0.73498126,102450.0,102440.0,0.40616161]
["bitfinex-derivatives","BTCF0:USTF0",1738363642813,0.80338126,102450.0,102440.0,0.40616161]
["bitfinex-derivatives","BTCF0:USTF0",1738363643607,0.195284,102440.0,102430.0,0.41667309]
["bitfinex-derivatives","BTCF0:USTF0",1738363643813,0.70008026,102440.0,102430.0,0.41667309]
["bitfinex-derivatives","BTCF0:USTF0",1738363645212,0.70108026,102440.0,102430.0,0.41667309]
["bitfinex-derivatives","BTCF0:USTF0",1738363646218,0.77307839,102440.0,102430.0,0.12527411]
["bitfinex-derivatives","BTCF0:USTF0",1738363646523,0.1953031,102430.0,102420.0,0.29083685]
["bitfinex-derivatives","BTCF0:USTF0",1738363646715,0.80385936,102430.0,102420.0,0.29083685]
["bitfinex-derivatives","BTCF0:USTF0",1738363647623,0.1953219,102420.0,102410.0,0.69890817]
["bitfinex-derivatives","BTCF0:USTF0",1738363647824,0.33931816,102420.0,102410.0,0.69890817]
["bitfinex-derivatives","BTCF0:USTF0",1738363648322,0.33931816,102420.0,102410.0,0.70916068]
["bitfinex-derivatives","BTCF0:USTF0",1738363649824,0.33931816,102420.0,102410.0,0.71316068]
["bitfinex-derivatives","BTCF0:USTF0",1738363650919,0.34031816,102420.0,102410.0,0.71416068]
["bitfinex-derivatives","BTCF0:USTF0",1738363651223,0.42803485,102420.0,102410.0,0.48129952]
["bitfinex-derivatives","BTCF0:USTF0",1738363653127,0.42803485,102420.0,102410.0,0.47729952]
["bitfinex-derivatives","BTCF0:USTF0",1738363653329,0.42803485,102420.0,102410.0,1.98029952]
["bitfinex-derivatives","BTCF0:USTF0",1738363655033,0.42803485,102420.0,102410.0,0.48029952]
["bitfinex-derivatives","BTCF0:USTF0",1738363656632,0.42803485,102420.0,102410.0,0.47004701]
["bitfinex-derivatives","BTCF0:USTF0",1738363656835,0.78883485,102420.0,102410.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738363658427,0.59351295,102420.0,102400.0,0.03695858]
["bitfinex-derivatives","BTCF0:USTF0",1738363658627,0.73561726,102410.0,102400.0,0.03695858]
["bitfinex-derivatives","BTCF0:USTF0",1738363658825,0.66361913,102410.0,102400.0,0.03695858]
["bitfinex-derivatives","BTCF0:USTF0",1738363659832,0.73561726,102410.0,102400.0,0.03695858]
["bitfinex-derivatives","BTCF0:USTF0",1738363660231,0.73561726,102410.0,102400.0,0.03795858]
["bitfinex-derivatives","BTCF0:USTF0",1738363661831,0.73661726,102410.0,102400.0,0.03695858]
["bitfinex-derivatives","BTCF0:USTF0",1738363663039,0.82433395,102410.0,102400.0,0.03695858]
["bitfinex-derivatives","BTCF0:USTF0",1738363663230,0.82433395,102410.0,102400.0,0.04095858]
["bitfinex-derivatives","BTCF0:USTF0",1738363663925,0.82433395,102410.0,102400.0,0.03695858]
["bitfinex-derivatives","BTCF0:USTF0",1738363664126,0.82433395,102410.0,102400.0,0.03895858]
["bitfinex-derivatives","BTCF0:USTF0",1738363664334,0.89513395,102410.0,102400.0,0.03895858]
["bitfinex-derivatives","BTCF0:USTF0",1738363666537,0.89413395,102410.0,102400.0,0.03895858]
["bitfinex-derivatives","BTCF0:USTF0",1738363667238,0.85865395,102410.0,102400.0,0.03895858]
["bitfinex-derivatives","BTCF0:USTF0",1738363667439,0.89485395,102410.0,102400.0,0.03895858]
["bitfinex-derivatives","BTCF0:USTF0",1738363668642,0.92409285,102410.0,102400.0,0.03895858]
["bitfinex-derivatives","BTCF0:USTF0",1738363671642,0.92421285,102410.0,102400.0,0.03895858]
["bitfinex-derivatives","BTCF0:USTF0",1738363672445,0.91713174,102410.0,102400.0,0.03895858]
["bitfinex-derivatives","BTCF0:USTF0",1738363672646,0.95341174,102410.0,102400.0,0.03895858]
["bitfinex-derivatives","BTCF0:USTF0",1738363679947,0.98215892,102410.0,102400.0,0.03895858]
["bitfinex-derivatives","BTCF0:USTF0",1738363685054,0.1953594,102400.0,102390.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738363685245,0.73575566,102400.0,102390.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738363686253,0.80775379,102400.0,102390.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738363686439,0.1953975,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738363686641,0.1954166,102370.0,102360.0,0.75113685]
["bitfinex-derivatives","BTCF0:USTF0",1738363686944,0.33941286,102370.0,102360.0,0.75113685]
["bitfinex-derivatives","BTCF0:USTF0",1738363687144,0.26741473,102370.0,102360.0,0.75113685]
["bitfinex-derivatives","BTCF0:USTF0",1738363687347,0.26741473,102370.0,102360.0,0.39033685]
["bitfinex-derivatives","BTCF0:USTF0",1738363687544,0.70021286,102370.0,102360.0,0.39033685]
["bitfinex-derivatives","BTCF0:USTF0",1738363688644,0.62821473,102370.0,102360.0,0.39333685]
["bitfinex-derivatives","BTCF0:USTF0",1738363689150,0.73741286,102370.0,102360.0,0.29383685]
["bitfinex-derivatives","BTCF0:USTF0",1738363689345,0.80741286,102370.0,102360.0,0.29383685]
["bitfinex-derivatives","BTCF0:USTF0",1738363690051,0.95476795,102370.0,102360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738363690246,0.95476795,102370.0,102340.0,1.6054651]
["bitfinex-derivatives","BTCF0:USTF0",1738363690450,0.70025086,102350.0,102340.0,0.0014651]
["bitfinex-derivatives","BTCF0:USTF0",1738363690835,0.1954737,102340.0,102330.0,0.29083685]
["bitfinex-derivatives","BTCF0:USTF0",1738363691048,0.33946996,102340.0,102330.0,0.29083685]
["bitfinex-derivatives","BTCF0:USTF0",1738363691456,0.70026996,102340.0,102330.0,0.29083685]
["bitfinex-derivatives","BTCF0:USTF0",1738363691656,0.73426996,102340.0,102330.0,0.29083685]
["bitfinex-derivatives","BTCF0:USTF0",1738363691842,0.70040066,102340.0,102330.0,0.29083685]
["bitfinex-derivatives","BTCF0:USTF0",1738363692044,0.70040066,102340.0,102330.0,1.79083685]
["bitfinex-derivatives","BTCF0:USTF0",1738363693348,0.70040066,102340.0,102330.0,0.29083685]
["bitfinex-derivatives","BTCF0:USTF0",1738363693760,0.70040066,102340.0,102330.0,0.29483685]
["bitfinex-derivatives","BTCF0:USTF0",1738363693946,0.70140066,102340.0,102330.0,0.29483685]
["bitfinex-derivatives","BTCF0:USTF0",1738363694146,0.81152762,102340.0,102330.0,0.29483685]
["bitfinex-derivatives","BTCF0:USTF0",1738363694555,0.81152762,102340.0,102330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738363694556,1.01594827,102340.0,102330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738363695253,0.90582131,102340.0,102330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738363696255,0.1955119,102320.0,102310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738363696456,0.34411886,102320.0,102310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738363696856,0.1955308,102310.0,102300.0,0.20516618]
["bitfinex-derivatives","BTCF0:USTF0",1738363697360,0.1955308,102310.0,102300.0,1.70516618]
["bitfinex-derivatives","BTCF0:USTF0",1738363697658,0.1955308,102310.0,102300.0,1.60146618]
["bitfinex-derivatives","BTCF0:USTF0",1738363697847,0.30565776,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738363698757,0.30665776,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738363699445,0.34205776,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738363701148,0.70285776,102310.0,102300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738363701348,0.71286146,102310.0,102300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738363701958,0.195588,102280.0,102270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738363702658,0.195588,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738363702950,0.30571496,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738363703658,0.30671496,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738363703955,0.34051496,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738363704146,0.33951496,102280.0,102270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738363704344,0.34051496,102280.0,102270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738363704945,0.196588,102280.0,102270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738363705150,0.19571861,102290.0,102270.0,0.67075628]
["bitfinex-derivatives","BTCF0:USTF0",1738363705349,0.19571861,102290.0,102280.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738363706957,0.30684557,102290.0,102280.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738363707353,0.30684557,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363707558,0.30684557,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738363707968,0.19671861,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738363708258,0.30584557,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738363708561,0.19571861,102290.0,102280.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738363708761,0.30584557,102290.0,102280.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738363708961,0.30584557,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363711459,0.19571861,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738363713262,0.19571861,102290.0,102280.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738363714565,0.19571861,102290.0,102280.0,0.6276883]
["bitfinex-derivatives","BTCF0:USTF0",1738363717969,0.00014701,102290.0,102280.0,0.6276883]
["bitfinex-derivatives","BTCF0:USTF0",1738363718465,0.00014701,102290.0,102280.0,2.1276883]
["bitfinex-derivatives","BTCF0:USTF0",1738363719765,0.00014701,102290.0,102280.0,2.23781526]
["bitfinex-derivatives","BTCF0:USTF0",1738363719969,0.08760885,102300.0,102280.0,2.04222696]
["bitfinex-derivatives","BTCF0:USTF0",1738363720173,0.08760885,102300.0,102290.0,0.5563692]
["bitfinex-derivatives","BTCF0:USTF0",1738363721459,0.03380885,102300.0,102290.0,0.96649616]
["bitfinex-derivatives","BTCF0:USTF0",1738363721659,0.39976296,102340.0,102310.0,0.1955309]
["bitfinex-derivatives","BTCF0:USTF0",1738363721870,0.39976296,102340.0,102320.0,0.6247047]
["bitfinex-derivatives","BTCF0:USTF0",1738363722275,0.39976296,102340.0,102320.0,0.73483166]
["bitfinex-derivatives","BTCF0:USTF0",1738363722567,0.39976296,102340.0,102320.0,0.53932696]
["bitfinex-derivatives","BTCF0:USTF0",1738363722773,0.39990997,102340.0,102330.0,0.5562927]
["bitfinex-derivatives","BTCF0:USTF0",1738363723460,0.20443147,102340.0,102330.0,0.5562927]
["bitfinex-derivatives","BTCF0:USTF0",1738363723664,0.20443147,102340.0,102330.0,0.66641966]
["bitfinex-derivatives","BTCF0:USTF0",1738363724070,0.20443147,102340.0,102330.0,2.16641966]
["bitfinex-derivatives","BTCF0:USTF0",1738363724271,0.20443147,102340.0,102330.0,2.20529966]
["bitfinex-derivatives","BTCF0:USTF0",1738363724471,0.23521688,102350.0,102340.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1738363724673,0.23521688,102350.0,102340.0,0.5897736]
["bitfinex-derivatives","BTCF0:USTF0",1738363724975,0.00146646,102350.0,102340.0,0.5897736]
["bitfinex-derivatives","BTCF0:USTF0",1738363726372,0.00246646,102350.0,102340.0,0.69990056]
["bitfinex-derivatives","BTCF0:USTF0",1738363726877,0.00146646,102350.0,102340.0,0.5897736]
["bitfinex-derivatives","BTCF0:USTF0",1738363727471,0.00146646,102350.0,102340.0,0.69990056]
["bitfinex-derivatives","BTCF0:USTF0",1738363730672,0.00146646,102350.0,102340.0,0.5897736]
["bitfinex-derivatives","BTCF0:USTF0",1738363732780,0.19558551,102360.0,102340.0,0.5897736]
["bitfinex-derivatives","BTCF0:USTF0",1738363732974,0.19558551,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738363733174,0.19558551,102360.0,102350.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1738363733572,0.19558551,102360.0,102350.0,0.6222548]
["bitfinex-derivatives","BTCF0:USTF0",1738363735882,0.19658551,102360.0,102350.0,0.6222548]
["bitfinex-derivatives","BTCF0:USTF0",1738363736076,0.19658551,102360.0,102350.0,0.6232548]
["bitfinex-derivatives","BTCF0:USTF0",1738363736984,0.19658551,102360.0,102350.0,0.5572548]
["bitfinex-derivatives","BTCF0:USTF0",1738363738583,0.19658551,102360.0,102350.0,0.56707607]
["bitfinex-derivatives","BTCF0:USTF0",1738363744376,0.19658551,102360.0,102350.0,0.5572548]
["bitfinex-derivatives","BTCF0:USTF0",1738363749982,0.19658551,102360.0,102350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738363751177,0.26248551,102360.0,102350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738363753183,0.26248551,102360.0,102350.0,0.5572549]
["bitfinex-derivatives","BTCF0:USTF0",1738363754280,0.00114701,102360.0,102350.0,0.5572549]
["bitfinex-derivatives","BTCF0:USTF0",1738363754886,0.00114701,102360.0,102350.0,2.0572549]
["bitfinex-derivatives","BTCF0:USTF0",1738363755779,0.00114701,102360.0,102350.0,2.28895914]
["bitfinex-derivatives","BTCF0:USTF0",1738363760991,0.00114701,102360.0,102350.0,2.32225914]
["bitfinex-derivatives","BTCF0:USTF0",1738363764293,0.00114701,102360.0,102350.0,2.66422588]
["bitfinex-derivatives","BTCF0:USTF0",1738363765198,0.00114701,102360.0,102350.0,2.69722588]
["bitfinex-derivatives","BTCF0:USTF0",1738363772301,0.40640671,102370.0,102350.0,2.69722588]
["bitfinex-derivatives","BTCF0:USTF0",1738363772504,0.2604223,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738363773601,0.2624223,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738363774307,0.2634223,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738363775205,0.2624223,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738363775406,0.2644223,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738363776305,0.2644223,102370.0,102360.0,0.59427585]
["bitfinex-derivatives","BTCF0:USTF0",1738363779107,0.2644223,102370.0,102360.0,0.78971165]
["bitfinex-derivatives","BTCF0:USTF0",1738363780500,0.2644223,102370.0,102360.0,0.79990208]
["bitfinex-derivatives","BTCF0:USTF0",1738363784104,0.2644223,102370.0,102360.0,2.29990208]
["bitfinex-derivatives","BTCF0:USTF0",1738363785114,0.38164725,102370.0,102360.0,2.29990208]
["bitfinex-derivatives","BTCF0:USTF0",1738363786418,0.38164725,102370.0,102360.0,0.79990208]
["bitfinex-derivatives","BTCF0:USTF0",1738363789713,0.18622495,102370.0,102360.0,0.79990208]
["bitfinex-derivatives","BTCF0:USTF0",1738363792020,0.38164165,102370.0,102360.0,0.79990208]
["bitfinex-derivatives","BTCF0:USTF0",1738363796523,0.38164165,102370.0,102360.0,2.29990208]
["bitfinex-derivatives","BTCF0:USTF0",1738363799125,0.2644167,102370.0,102360.0,2.63974283]
["bitfinex-derivatives","BTCF0:USTF0",1738363804035,0.38164165,102370.0,102360.0,2.63974283]
["bitfinex-derivatives","BTCF0:USTF0",1738363807630,0.38164165,102370.0,102360.0,2.87344528]
["bitfinex-derivatives","BTCF0:USTF0",1738363811032,0.38164165,102370.0,102360.0,2.59096553]
["bitfinex-derivatives","BTCF0:USTF0",1738363815737,0.34904165,102370.0,102360.0,2.59096553]
["bitfinex-derivatives","BTCF0:USTF0",1738363818943,0.70984165,102370.0,102360.0,0.5245393]
["bitfinex-derivatives","BTCF0:USTF0",1738363819143,0.70984165,102370.0,102360.0,0.56455608]
["bitfinex-derivatives","BTCF0:USTF0",1738363819446,0.70984165,102370.0,102360.0,0.75999188]
["bitfinex-derivatives","BTCF0:USTF0",1738363819643,0.70984165,102370.0,102360.0,0.76992171]
["bitfinex-derivatives","BTCF0:USTF0",1738363820145,0.70984165,102370.0,102360.0,2.26992171]
["bitfinex-derivatives","BTCF0:USTF0",1738363822545,0.70984165,102370.0,102360.0,1.70536563]
["bitfinex-derivatives","BTCF0:USTF0",1738363825847,0.70984165,102370.0,102360.0,1.93886471]
["bitfinex-derivatives","BTCF0:USTF0",1738363826049,0.70984165,102370.0,102360.0,2.22970156]
["bitfinex-derivatives","BTCF0:USTF0",1738363830353,0.70984165,102370.0,102360.0,2.26847687]
["bitfinex-derivatives","BTCF0:USTF0",1738363831154,0.70984165,102370.0,102360.0,2.07304107]
["bitfinex-derivatives","BTCF0:USTF0",1738363837356,0.70984165,102370.0,102360.0,0.56311124]
["bitfinex-derivatives","BTCF0:USTF0",1738363838751,0.70984165,102370.0,102360.0,0.23337834]
["bitfinex-derivatives","BTCF0:USTF0",1738363842161,0.70984165,102370.0,102360.0,0.1750171]
["bitfinex-derivatives","BTCF0:USTF0",1738363842563,0.7197667,102370.0,102360.0,0.1750171]
["bitfinex-derivatives","BTCF0:USTF0",1738363843462,0.7197667,102370.0,102360.0,1.6750171]
["bitfinex-derivatives","BTCF0:USTF0",1738363845558,0.7197667,102370.0,102360.0,1.90839544]
["bitfinex-derivatives","BTCF0:USTF0",1738363846366,0.7197667,102370.0,102360.0,0.40839544]
["bitfinex-derivatives","BTCF0:USTF0",1738363846965,0.7197667,102370.0,102360.0,1.90839544]
["bitfinex-derivatives","BTCF0:USTF0",1738363847365,0.79197036,102370.0,102360.0,1.90839544]
["bitfinex-derivatives","BTCF0:USTF0",1738363848767,0.79197036,102370.0,102360.0,0.40839544]
["bitfinex-derivatives","BTCF0:USTF0",1738363849069,0.79197036,102370.0,102360.0,0.1750171]
["bitfinex-derivatives","BTCF0:USTF0",1738363859578,0.82072982,102370.0,102360.0,0.1750171]
["bitfinex-derivatives","BTCF0:USTF0",1738363864480,0.1954355,102360.0,102350.0,1.91843939]
["bitfinex-derivatives","BTCF0:USTF0",1738363864682,0.26763916,102360.0,102350.0,1.91843939]
["bitfinex-derivatives","BTCF0:USTF0",1738363865991,0.26863916,102360.0,102350.0,1.91943939]
["bitfinex-derivatives","BTCF0:USTF0",1738363868080,0.47377456,102360.0,102350.0,1.91943939]
["bitfinex-derivatives","BTCF0:USTF0",1738363871796,0.47377456,102360.0,102350.0,1.74442229]
["bitfinex-derivatives","BTCF0:USTF0",1738363872096,0.4015709,102360.0,102350.0,1.81662595]
["bitfinex-derivatives","BTCF0:USTF0",1738363872390,0.4015709,102360.0,102350.0,1.88162595]
["bitfinex-derivatives","BTCF0:USTF0",1738363872797,0.4015709,102360.0,102350.0,1.80942229]
["bitfinex-derivatives","BTCF0:USTF0",1738363882798,0.31365573,102360.0,102350.0,1.80942229]
["bitfinex-derivatives","BTCF0:USTF0",1738363889912,0.1964355,102360.0,102350.0,1.80942229]
["bitfinex-derivatives","BTCF0:USTF0",1738363890112,0.1964355,102360.0,102350.0,0.30942229]
["bitfinex-derivatives","BTCF0:USTF0",1738363890705,0.1964355,102360.0,102350.0,0.24442229]
["bitfinex-derivatives","BTCF0:USTF0",1738363890905,0.2591355,102360.0,102350.0,0.24442229]
["bitfinex-derivatives","BTCF0:USTF0",1738363894214,0.46431275,102360.0,102350.0,0.24442229]
["bitfinex-derivatives","BTCF0:USTF0",1738363896916,0.37635573,102360.0,102350.0,0.24442229]
["bitfinex-derivatives","BTCF0:USTF0",1738363901122,0.31365573,102360.0,102350.0,0.24442229]
["bitfinex-derivatives","BTCF0:USTF0",1738363901815,0.38585939,102360.0,102350.0,0.24442229]
["bitfinex-derivatives","BTCF0:USTF0",1738363902021,0.74665939,102360.0,102350.0,0.23437834]
["bitfinex-derivatives","BTCF0:USTF0",1738363902617,0.81886305,102360.0,102350.0,0.23437834]
["bitfinex-derivatives","BTCF0:USTF0",1738363902819,0.74665939,102360.0,102350.0,0.23437834]
["bitfinex-derivatives","BTCF0:USTF0",1738363906012,0.81886305,102360.0,102350.0,0.23437834]
["bitfinex-derivatives","BTCF0:USTF0",1738363909519,0.81886305,102360.0,102350.0,0.17606612]
["bitfinex-derivatives","BTCF0:USTF0",1738363912927,0.85586305,102360.0,102350.0,0.17606612]
["bitfinex-derivatives","BTCF0:USTF0",1738363913830,0.88462723,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363914635,0.77542357,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363915133,0.77542357,102360.0,102350.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1738363917137,0.77542357,102360.0,102350.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738363917729,0.62943916,102360.0,102350.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1738363921846,0.70164282,102360.0,102350.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1738363922047,0.62943916,102360.0,102350.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1738363922246,0.74655111,102360.0,102350.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1738363923843,0.74655111,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363925941,0.77542357,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363928449,0.77542357,102360.0,102350.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738363929150,0.62943916,102360.0,102350.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738363929347,0.62943916,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363933252,0.94976291,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363936958,0.77542357,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363938662,0.84762723,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363941961,0.88558723,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738363942853,0.88558723,102360.0,102350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738363943056,0.95779089,102360.0,102350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738363944262,0.1954737,102340.0,102330.0,0.23337834]
["bitfinex-derivatives","BTCF0:USTF0",1738363944455,1.09932102,102340.0,102330.0,0.18347834]
["bitfinex-derivatives","BTCF0:USTF0",1738363944651,1.17152468,102340.0,102330.0,0.03718754]
["bitfinex-derivatives","BTCF0:USTF0",1738363945167,1.17152468,102340.0,102330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738363945762,1.17252468,102340.0,102330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738363945950,1.02811736,102340.0,102330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738363946351,1.02811736,102340.0,102330.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1738363946767,1.02811736,102340.0,102330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738363946959,1.17252468,102340.0,102330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738363948167,1.17252468,102340.0,102310.0,1.84900422]
["bitfinex-derivatives","BTCF0:USTF0",1738363948168,0.195512,102320.0,102310.0,1.84900422]
["bitfinex-derivatives","BTCF0:USTF0",1738363948357,1.02699566,102320.0,102310.0,0.34900422]
["bitfinex-derivatives","BTCF0:USTF0",1738363948856,0.1955502,102300.0,102290.0,1.50146624]
["bitfinex-derivatives","BTCF0:USTF0",1738363949166,0.5563502,102300.0,102290.0,1.50146624]
["bitfinex-derivatives","BTCF0:USTF0",1738363949861,0.70075752,102300.0,102290.0,1.50146624]
["bitfinex-derivatives","BTCF0:USTF0",1738363950170,0.70075752,102300.0,102290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738363950959,1.06255752,102300.0,102290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738363951367,0.90464732,102300.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363951576,0.69037296,102290.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363951876,0.72187296,102290.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363952073,0.72187296,102290.0,102280.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363952265,0.79407662,102290.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363956476,0.79407662,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738363956874,0.95385196,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738363957084,0.77009372,102290.0,102250.0,0.00146684]
["bitfinex-derivatives","BTCF0:USTF0",1738363957281,0.70083392,102260.0,102250.0,0.00146684]
["bitfinex-derivatives","BTCF0:USTF0",1738363957676,0.76353392,102260.0,102250.0,0.00146684]
["bitfinex-derivatives","BTCF0:USTF0",1738363957979,0.1956457,102250.0,102240.0,1.7256594]
["bitfinex-derivatives","BTCF0:USTF0",1738363958176,0.62864936,102250.0,102240.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1738363958475,0.62864936,102250.0,102240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738363958680,0.70085302,102250.0,102240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738363958877,0.62864936,102250.0,102240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738363959078,0.1956648,102240.0,102230.0,0.06354701]
["bitfinex-derivatives","BTCF0:USTF0",1738363959280,0.70087212,102240.0,102230.0,0.06354701]
["bitfinex-derivatives","BTCF0:USTF0",1738363959788,0.66678637,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738363960885,0.66678637,102240.0,102230.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363962083,0.77710794,102240.0,102230.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363962678,0.81706794,102240.0,102230.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363963088,0.81806794,102240.0,102230.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363965486,0.81806794,102240.0,102230.0,1.50114701]
["bitfinex-derivatives","BTCF0:USTF0",1738363965983,0.81806794,102240.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738363965984,0.62240314,102240.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738363966191,0.66684387,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738363966377,0.5565223,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738363966778,0.66684387,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738363967184,0.66684387,102210.0,102200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738363967685,0.5565223,102210.0,102200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738363968080,0.5565223,102210.0,102200.0,0.2977411]
["bitfinex-derivatives","BTCF0:USTF0",1738363968285,0.5575223,102210.0,102200.0,0.2977411]
["bitfinex-derivatives","BTCF0:USTF0",1738363968989,0.5575223,102210.0,102200.0,0.2967411]
["bitfinex-derivatives","BTCF0:USTF0",1738363969393,0.5575223,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738363970088,0.5575223,102210.0,102200.0,0.21132157]
["bitfinex-derivatives","BTCF0:USTF0",1738363970687,0.001,102210.0,102200.0,0.21132157]
["bitfinex-derivatives","BTCF0:USTF0",1738363970889,0.00014701,102220.0,102200.0,0.76786267]
["bitfinex-derivatives","BTCF0:USTF0",1738363971190,0.19584991,102220.0,102210.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738363971582,0.55664991,102220.0,102210.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738363975792,0.66697148,102220.0,102210.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738363981789,0.8713054,102220.0,102210.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738363984798,0.6756025,102220.0,102200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738363984994,0.30602617,102210.0,102200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738363985200,0.30602617,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738363985496,0.1957046,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738363985698,0.1957046,102210.0,102200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738363985897,0.1957046,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738363986103,0.1957046,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738363986492,0.1957046,102210.0,102200.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1738363986894,0.1957046,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738363987502,0.1957046,102210.0,102200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738363988591,0.1957046,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738363989305,0.2908046,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738363989795,0.76192617,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738363990896,0.90787898,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738363991091,0.90787898,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738363991905,0.91917231,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738363992404,0.92017231,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738363994308,0.94936287,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738363995106,1.05968444,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738363999209,0.88454107,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738364002918,0.68883647,102210.0,102170.0,0.26946166]
["bitfinex-derivatives","BTCF0:USTF0",1738364003115,0.30608297,102180.0,102170.0,0.26946166]
["bitfinex-derivatives","BTCF0:USTF0",1738364003421,0.30608297,102180.0,102170.0,1.76946166]
["bitfinex-derivatives","BTCF0:USTF0",1738364004114,0.30608297,102180.0,102170.0,1.77146166]
["bitfinex-derivatives","BTCF0:USTF0",1738364004316,0.30708297,102180.0,102170.0,1.77246166]
["bitfinex-derivatives","BTCF0:USTF0",1738364004624,0.30708297,102180.0,102170.0,1.71056166]
["bitfinex-derivatives","BTCF0:USTF0",1738364005715,0.39498496,102180.0,102170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738364006117,0.39498496,102180.0,102170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364006318,0.39498496,102180.0,102170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738364007525,0.50530653,102180.0,102170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738364008419,0.39498496,102180.0,102170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738364008725,0.86610653,102180.0,102170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738364009319,0.75578496,102180.0,102170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738364009514,0.75578496,102180.0,102170.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1738364009725,0.75578496,102180.0,102170.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1738364010626,0.39498496,102180.0,102170.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1738364011126,0.86610653,102180.0,102170.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1738364011327,0.66788297,102180.0,102170.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1738364011514,0.66788297,102180.0,102170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738364012022,0.67954661,102180.0,102170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738364012627,0.31874661,102180.0,102170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738364013015,0.42906818,102180.0,102170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738364013421,0.31874661,102180.0,102170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738364014826,0.31874661,102180.0,102170.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1738364015520,0.31874661,102180.0,102170.0,1.5666]
["bitfinex-derivatives","BTCF0:USTF0",1738364015721,0.35339588,102180.0,102170.0,1.5973]
["bitfinex-derivatives","BTCF0:USTF0",1738364020834,0.71419588,102180.0,102170.0,1.5973]
["bitfinex-derivatives","BTCF0:USTF0",1738364026528,0.71419588,102180.0,102170.0,1.59750588]
["bitfinex-derivatives","BTCF0:USTF0",1738364027037,0.80209787,102180.0,102170.0,1.59750588]
["bitfinex-derivatives","BTCF0:USTF0",1738364028834,0.80109787,102180.0,102170.0,0.09650588]
["bitfinex-derivatives","BTCF0:USTF0",1738364029034,0.72861245,102180.0,102170.0,0.09550588]
["bitfinex-derivatives","BTCF0:USTF0",1738364029233,0.72861245,102180.0,102170.0,1.59550588]
["bitfinex-derivatives","BTCF0:USTF0",1738364029630,0.80109787,102180.0,102170.0,1.59550588]
["bitfinex-derivatives","BTCF0:USTF0",1738364030136,0.72861245,102180.0,102170.0,1.59550588]
["bitfinex-derivatives","BTCF0:USTF0",1738364031330,0.36781245,102180.0,102170.0,1.59550588]
["bitfinex-derivatives","BTCF0:USTF0",1738364031638,0.4850151,102180.0,102170.0,1.8291623]
["bitfinex-derivatives","BTCF0:USTF0",1738364032339,0.55750052,102180.0,102170.0,1.8291623]
["bitfinex-derivatives","BTCF0:USTF0",1738364032840,0.4850151,102180.0,102170.0,1.8291623]
["bitfinex-derivatives","BTCF0:USTF0",1738364033235,0.55750052,102180.0,102170.0,1.8291623]
["bitfinex-derivatives","BTCF0:USTF0",1738364033738,0.4850151,102180.0,102170.0,1.8291623]
["bitfinex-derivatives","BTCF0:USTF0",1738364035739,0.4850151,102180.0,102170.0,1.84037582]
["bitfinex-derivatives","BTCF0:USTF0",1738364035938,0.39711311,102180.0,102170.0,1.84037582]
["bitfinex-derivatives","BTCF0:USTF0",1738364036340,0.46959853,102180.0,102170.0,1.84037582]
["bitfinex-derivatives","BTCF0:USTF0",1738364036539,0.39711311,102180.0,102170.0,1.84037582]
["bitfinex-derivatives","BTCF0:USTF0",1738364036841,0.46959853,102180.0,102170.0,1.84037582]
["bitfinex-derivatives","BTCF0:USTF0",1738364038444,0.39711311,102180.0,102170.0,1.84037582]
["bitfinex-derivatives","BTCF0:USTF0",1738364038742,0.46959853,102180.0,102170.0,0.24607582]
["bitfinex-derivatives","BTCF0:USTF0",1738364038937,0.92539853,102180.0,102170.0,0.2348623]
["bitfinex-derivatives","BTCF0:USTF0",1738364040543,1.07190184,102180.0,102170.0,0.2348623]
["bitfinex-derivatives","BTCF0:USTF0",1738364043037,1.03980184,102180.0,102170.0,0.2348623]
["bitfinex-derivatives","BTCF0:USTF0",1738364044139,0.92259919,102180.0,102170.0,0.00120588]
["bitfinex-derivatives","BTCF0:USTF0",1738364044842,0.92259919,102180.0,102170.0,1.50120588]
["bitfinex-derivatives","BTCF0:USTF0",1738364045644,0.85011377,102180.0,102170.0,1.50120588]
["bitfinex-derivatives","BTCF0:USTF0",1738364045847,0.92259919,102180.0,102170.0,0.00120588]
["bitfinex-derivatives","BTCF0:USTF0",1738364046848,0.85011377,102180.0,102170.0,0.00120588]
["bitfinex-derivatives","BTCF0:USTF0",1738364047341,0.92259919,102180.0,102170.0,0.00120588]
["bitfinex-derivatives","BTCF0:USTF0",1738364047647,0.85011377,102180.0,102170.0,0.00120588]
["bitfinex-derivatives","BTCF0:USTF0",1738364047948,0.92259919,102180.0,102170.0,0.00120588]
["bitfinex-derivatives","BTCF0:USTF0",1738364048846,0.85011377,102180.0,102170.0,0.00120588]
["bitfinex-derivatives","BTCF0:USTF0",1738364050943,0.48931377,102180.0,102170.0,0.00120588]
["bitfinex-derivatives","BTCF0:USTF0",1738364051642,0.38572835,102180.0,102170.0,0.00120588]
["bitfinex-derivatives","BTCF0:USTF0",1738364051847,0.32482036,102180.0,102170.0,1.50120588]
["bitfinex-derivatives","BTCF0:USTF0",1738364052041,0.32482036,102180.0,102170.0,1.56470588]
["bitfinex-derivatives","BTCF0:USTF0",1738364053045,0.32482036,102180.0,102170.0,1.59710588]
["bitfinex-derivatives","BTCF0:USTF0",1738364053946,0.39730578,102180.0,102170.0,1.59710588]
["bitfinex-derivatives","BTCF0:USTF0",1738364054643,0.32482036,102180.0,102170.0,1.59710588]
["bitfinex-derivatives","BTCF0:USTF0",1738364056553,0.41286431,102180.0,102170.0,1.8307623]
["bitfinex-derivatives","BTCF0:USTF0",1738364056855,0.40120067,102180.0,102170.0,1.8307623]
["bitfinex-derivatives","BTCF0:USTF0",1738364057246,0.40120067,102180.0,102170.0,1.90324772]
["bitfinex-derivatives","BTCF0:USTF0",1738364057642,0.40120067,102180.0,102170.0,1.8307623]
["bitfinex-derivatives","BTCF0:USTF0",1738364058559,0.47368609,102180.0,102170.0,0.2348623]
["bitfinex-derivatives","BTCF0:USTF0",1738364058857,0.53788609,102180.0,102170.0,0.2348623]
["bitfinex-derivatives","BTCF0:USTF0",1738364063660,0.46540067,102180.0,102170.0,0.2348623]
["bitfinex-derivatives","BTCF0:USTF0",1738364065161,0.46540067,102180.0,102170.0,0.41030384]
["bitfinex-derivatives","BTCF0:USTF0",1738364065459,0.43400067,102180.0,102170.0,0.41030384]
["bitfinex-derivatives","BTCF0:USTF0",1738364066461,0.40120067,102180.0,102170.0,0.48278926]
["bitfinex-derivatives","BTCF0:USTF0",1738364066648,0.40120067,102180.0,102170.0,0.54728926]
["bitfinex-derivatives","BTCF0:USTF0",1738364067059,0.70319642,102190.0,102180.0,0.1957622]
["bitfinex-derivatives","BTCF0:USTF0",1738364067247,0.14665032,102190.0,102180.0,0.26824762]
["bitfinex-derivatives","BTCF0:USTF0",1738364067559,0.14665032,102190.0,102180.0,1.80104762]
["bitfinex-derivatives","BTCF0:USTF0",1738364067955,0.37153178,102200.0,102180.0,1.96608542]
["bitfinex-derivatives","BTCF0:USTF0",1738364068150,0.4440172,102200.0,102190.0,0.227943]
["bitfinex-derivatives","BTCF0:USTF0",1738364068861,0.26821322,102200.0,102190.0,0.227943]
["bitfinex-derivatives","BTCF0:USTF0",1738364069049,0.1967278,102200.0,102190.0,0.227943]
["bitfinex-derivatives","BTCF0:USTF0",1738364069251,0.26921322,102200.0,102190.0,0.227943]
["bitfinex-derivatives","BTCF0:USTF0",1738364069757,0.26821322,102200.0,102190.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738364070057,0.27021322,102200.0,102190.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738364071465,0.27321322,102200.0,102190.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738364072963,0.27321322,102200.0,102190.0,0.37118454]
["bitfinex-derivatives","BTCF0:USTF0",1738364073161,0.27221322,102200.0,102190.0,0.37118454]
["bitfinex-derivatives","BTCF0:USTF0",1738364073860,0.26921322,102200.0,102190.0,0.37118454]
["bitfinex-derivatives","BTCF0:USTF0",1738364074061,0.1967278,102200.0,102190.0,0.44366996]
["bitfinex-derivatives","BTCF0:USTF0",1738364077551,0.26921322,102200.0,102190.0,0.37118454]
["bitfinex-derivatives","BTCF0:USTF0",1738364078759,0.1967278,102200.0,102190.0,0.37118454]
["bitfinex-derivatives","BTCF0:USTF0",1738364079059,0.5575278,102200.0,102190.0,0.44366996]
["bitfinex-derivatives","BTCF0:USTF0",1738364081266,0.001,102200.0,102190.0,0.80446996]
["bitfinex-derivatives","BTCF0:USTF0",1738364081563,0.001,102200.0,102190.0,0.83756996]
["bitfinex-derivatives","BTCF0:USTF0",1738364081867,0.58817241,102210.0,102190.0,2.33756996]
["bitfinex-derivatives","BTCF0:USTF0",1738364082668,0.66065783,102210.0,102190.0,2.33756996]
["bitfinex-derivatives","BTCF0:USTF0",1738364083265,0.66165783,102210.0,102190.0,2.33756996]
["bitfinex-derivatives","BTCF0:USTF0",1738364084762,0.55767241,102210.0,102190.0,2.33756996]
["bitfinex-derivatives","BTCF0:USTF0",1738364086269,0.55767241,102210.0,102190.0,2.37548338]
["bitfinex-derivatives","BTCF0:USTF0",1738364086471,0.55767241,102210.0,102200.0,0.26822392]
["bitfinex-derivatives","BTCF0:USTF0",1738364087870,0.56067241,102210.0,102200.0,0.26822392]
["bitfinex-derivatives","BTCF0:USTF0",1738364088672,0.56167241,102210.0,102200.0,0.26822392]
["bitfinex-derivatives","BTCF0:USTF0",1738364090763,0.56167241,102210.0,102200.0,1.76822392]
["bitfinex-derivatives","BTCF0:USTF0",1738364091562,0.56167241,102210.0,102200.0,1.6957385]
["bitfinex-derivatives","BTCF0:USTF0",1738364092965,0.63415783,102210.0,102200.0,0.1957385]
["bitfinex-derivatives","BTCF0:USTF0",1738364094073,0.56167241,102210.0,102200.0,0.26822392]
["bitfinex-derivatives","BTCF0:USTF0",1738364097275,0.63415783,102210.0,102190.0,2.17733478]
["bitfinex-derivatives","BTCF0:USTF0",1738364097482,0.0627,102200.0,102190.0,2.17733478]
["bitfinex-derivatives","BTCF0:USTF0",1738364098675,0.0627,102200.0,102190.0,2.00189324]
["bitfinex-derivatives","BTCF0:USTF0",1738364099779,0.4235,102200.0,102190.0,2.00189324]
["bitfinex-derivatives","BTCF0:USTF0",1738364100279,0.76421354,102200.0,102190.0,0.23365642]
["bitfinex-derivatives","BTCF0:USTF0",1738364100575,0.1957618,102190.0,102180.0,0.63980877]
["bitfinex-derivatives","BTCF0:USTF0",1738364100778,0.62904722,102190.0,102180.0,0.63980877]
["bitfinex-derivatives","BTCF0:USTF0",1738364101982,0.62904722,102190.0,102180.0,0.64080877]
["bitfinex-derivatives","BTCF0:USTF0",1738364104571,0.77572724,102190.0,102180.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364105877,0.7757069,102190.0,102180.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364106288,0.7757069,102190.0,102180.0,1.50114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364107183,0.7757069,102190.0,102180.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364108078,0.62902688,102190.0,102180.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364108979,0.62902688,102190.0,102180.0,0.00133991]
["bitfinex-derivatives","BTCF0:USTF0",1738364111287,0.62902826,102190.0,102180.0,0.00133991]
["bitfinex-derivatives","BTCF0:USTF0",1738364111788,0.62902826,102190.0,102180.0,0.09563991]
["bitfinex-derivatives","BTCF0:USTF0",1738364111992,0.62902826,102190.0,102180.0,0.29142091]
["bitfinex-derivatives","BTCF0:USTF0",1738364113186,0.62902826,102190.0,102180.0,1.79142091]
["bitfinex-derivatives","BTCF0:USTF0",1738364113886,0.5565618,102190.0,102180.0,1.79142091]
["bitfinex-derivatives","BTCF0:USTF0",1738364114092,0.62902826,102190.0,102180.0,1.79142091]
["bitfinex-derivatives","BTCF0:USTF0",1738364114296,0.1957618,102190.0,102180.0,1.86388737]
["bitfinex-derivatives","BTCF0:USTF0",1738364114485,0.96246424,102200.0,102180.0,1.86388737]
["bitfinex-derivatives","BTCF0:USTF0",1738364114686,0.51827499,102200.0,102190.0,0.1957618]
["bitfinex-derivatives","BTCF0:USTF0",1738364114992,0.59074145,102200.0,102190.0,0.1957618]
["bitfinex-derivatives","BTCF0:USTF0",1738364115298,0.87907499,102200.0,102190.0,0.1957618]
["bitfinex-derivatives","BTCF0:USTF0",1738364115481,0.1957618,102190.0,102180.0,1.79141761]
["bitfinex-derivatives","BTCF0:USTF0",1738364115982,0.1957618,102190.0,102180.0,1.79041761]
["bitfinex-derivatives","BTCF0:USTF0",1738364116185,0.1957618,102190.0,102180.0,1.86388407]
["bitfinex-derivatives","BTCF0:USTF0",1738364117279,0.62902826,102190.0,102180.0,0.00133991]
["bitfinex-derivatives","BTCF0:USTF0",1738364117587,0.69292826,102190.0,102180.0,0.00133991]
["bitfinex-derivatives","BTCF0:USTF0",1738364117778,0.72442826,102190.0,102180.0,0.00133991]
["bitfinex-derivatives","BTCF0:USTF0",1738364123494,0.73541411,102190.0,102180.0,0.00133991]
["bitfinex-derivatives","BTCF0:USTF0",1738364123995,0.88209413,102190.0,102180.0,1.50133991]
["bitfinex-derivatives","BTCF0:USTF0",1738364124187,0.88209413,102190.0,102180.0,1.50033991]
["bitfinex-derivatives","BTCF0:USTF0",1738364125895,0.88309413,102190.0,102180.0,1.50033991]
["bitfinex-derivatives","BTCF0:USTF0",1738364128690,0.95556059,102190.0,102180.0,1.50033991]
["bitfinex-derivatives","BTCF0:USTF0",1738364131093,0.88309413,102190.0,102180.0,1.50033991]
["bitfinex-derivatives","BTCF0:USTF0",1738364131598,0.91226368,102190.0,102180.0,1.50033991]
["bitfinex-derivatives","BTCF0:USTF0",1738364131997,0.98473014,102190.0,102180.0,1.50033991]
["bitfinex-derivatives","BTCF0:USTF0",1738364132390,0.91226368,102190.0,102180.0,1.50033991]
["bitfinex-derivatives","BTCF0:USTF0",1738364132893,0.81686368,102190.0,102180.0,1.50033991]
["bitfinex-derivatives","BTCF0:USTF0",1738364134200,0.88933014,102190.0,102180.0,1.50033991]
["bitfinex-derivatives","BTCF0:USTF0",1738364134692,0.81686368,102190.0,102180.0,1.50033991]
["bitfinex-derivatives","BTCF0:USTF0",1738364137697,0.81686368,102190.0,102180.0,0.00033991]
["bitfinex-derivatives","BTCF0:USTF0",1738364151313,0.81686368,102190.0,102180.0,0.09583991]
["bitfinex-derivatives","BTCF0:USTF0",1738364155733,0.78788387,102190.0,102180.0,0.09583991]
["bitfinex-derivatives","BTCF0:USTF0",1738364156331,0.78788387,102190.0,102180.0,0.03273991]
["bitfinex-derivatives","BTCF0:USTF0",1738364159427,0.81686368,102190.0,102180.0,0.03273991]
["bitfinex-derivatives","BTCF0:USTF0",1738364162834,0.64101411,102190.0,102180.0,0.03273991]
["bitfinex-derivatives","BTCF0:USTF0",1738364170730,0.81726704,102190.0,102180.0,0.03273991]
["bitfinex-derivatives","BTCF0:USTF0",1738364175146,0.84427658,102190.0,102180.0,0.03273991]
["bitfinex-derivatives","BTCF0:USTF0",1738364175746,0.84427658,102190.0,102180.0,0.00033991]
["bitfinex-derivatives","BTCF0:USTF0",1738364176040,1.01664304,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738364182647,1.19285542,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738364183752,1.12038896,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738364184250,0.195781,102180.0,102170.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738364184442,0.62904746,102180.0,102170.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738364185947,0.70151392,102180.0,102170.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738364186346,0.70151392,102180.0,102170.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738364187447,0.62904746,102180.0,102170.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738364188646,0.62904746,102180.0,102170.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738364188845,0.84834917,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364189354,0.84834917,102180.0,102170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364192057,0.85034917,102180.0,102170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364192261,0.85334917,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364194057,0.8827263,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364199957,0.1958001,102170.0,102160.0,0.20769767]
["bitfinex-derivatives","BTCF0:USTF0",1738364200153,0.70153302,102170.0,102160.0,0.17569767]
["bitfinex-derivatives","BTCF0:USTF0",1738364200359,0.79733302,102170.0,102160.0,0.17569767]
["bitfinex-derivatives","BTCF0:USTF0",1738364201161,0.60153292,102170.0,102150.0,0.23492102]
["bitfinex-derivatives","BTCF0:USTF0",1738364201356,0.61431938,102160.0,102140.0,0.32265754]
["bitfinex-derivatives","BTCF0:USTF0",1738364201555,0.70157142,102150.0,102140.0,0.29065754]
["bitfinex-derivatives","BTCF0:USTF0",1738364201749,0.76497142,102150.0,102140.0,1.79065754]
["bitfinex-derivatives","BTCF0:USTF0",1738364202151,0.76497142,102150.0,102140.0,1.84900422]
["bitfinex-derivatives","BTCF0:USTF0",1738364203165,0.76597142,102150.0,102140.0,1.85000422]
["bitfinex-derivatives","BTCF0:USTF0",1738364203359,0.79627142,102150.0,102140.0,1.85000422]
["bitfinex-derivatives","BTCF0:USTF0",1738364205064,0.79627142,102150.0,102140.0,1.85100422]
["bitfinex-derivatives","BTCF0:USTF0",1738364205962,0.86873788,102150.0,102140.0,1.85100422]
["bitfinex-derivatives","BTCF0:USTF0",1738364206159,0.86873788,102150.0,102120.0,0.03496868]
["bitfinex-derivatives","BTCF0:USTF0",1738364206160,0.1958768,102130.0,102120.0,0.03496868]
["bitfinex-derivatives","BTCF0:USTF0",1738364206354,0.79406646,102130.0,102100.0,0.83697226]
["bitfinex-derivatives","BTCF0:USTF0",1738364206559,0.07246646,102110.0,102100.0,2.0996366]
["bitfinex-derivatives","BTCF0:USTF0",1738364206760,0.62918076,102120.0,102100.0,2.20440306]
["bitfinex-derivatives","BTCF0:USTF0",1738364207063,0.62932777,102120.0,102110.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738364207252,0.62932777,102120.0,102110.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738364208764,0.63032777,102120.0,102110.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738364209368,0.63132777,102120.0,102110.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738364210760,0.64223445,102120.0,102110.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738364211868,0.64240137,102120.0,102100.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738364212070,0.5567152,102110.0,102100.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738364212567,0.5567152,102110.0,102100.0,1.64749535]
["bitfinex-derivatives","BTCF0:USTF0",1738364212768,0.5567152,102110.0,102100.0,1.6323]
["bitfinex-derivatives","BTCF0:USTF0",1738364212971,0.62918166,102110.0,102100.0,1.6323]
["bitfinex-derivatives","BTCF0:USTF0",1738364214161,0.62918166,102110.0,102100.0,1.64755327]
["bitfinex-derivatives","BTCF0:USTF0",1738364214361,0.62918166,102110.0,102100.0,1.6323]
["bitfinex-derivatives","BTCF0:USTF0",1738364214569,0.62918166,102110.0,102100.0,1.64755965]
["bitfinex-derivatives","BTCF0:USTF0",1738364215169,0.62918166,102110.0,102100.0,1.84349405]
["bitfinex-derivatives","BTCF0:USTF0",1738364220972,0.5567152,102110.0,102100.0,1.91596051]
["bitfinex-derivatives","BTCF0:USTF0",1738364221160,0.65552795,102120.0,102110.0,0.1959152]
["bitfinex-derivatives","BTCF0:USTF0",1738364221360,0.65552795,102120.0,102110.0,0.34964131]
["bitfinex-derivatives","BTCF0:USTF0",1738364221565,0.08792177,102120.0,102110.0,0.34969499]
["bitfinex-derivatives","BTCF0:USTF0",1738364221761,0.74617858,102130.0,102120.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738364222063,0.74617858,102130.0,102120.0,0.21120761]
["bitfinex-derivatives","BTCF0:USTF0",1738364222064,0.67371212,102130.0,102120.0,0.21120761]
["bitfinex-derivatives","BTCF0:USTF0",1738364222565,0.67371212,102130.0,102120.0,1.78367407]
["bitfinex-derivatives","BTCF0:USTF0",1738364222766,0.68423656,102130.0,102120.0,1.71120761]
["bitfinex-derivatives","BTCF0:USTF0",1738364222966,0.67371212,102130.0,102120.0,1.71120761]
["bitfinex-derivatives","BTCF0:USTF0",1738364223175,0.67371212,102130.0,102120.0,1.78367407]
["bitfinex-derivatives","BTCF0:USTF0",1738364223472,0.2653243,102130.0,102120.0,1.78367407]
["bitfinex-derivatives","BTCF0:USTF0",1738364223661,0.2653243,102130.0,102120.0,1.78367298]
["bitfinex-derivatives","BTCF0:USTF0",1738364223980,0.80548715,102140.0,102130.0,0.1958768]
["bitfinex-derivatives","BTCF0:USTF0",1738364223981,0.17635939,102140.0,102130.0,0.1958768]
["bitfinex-derivatives","BTCF0:USTF0",1738364224183,0.17635939,102140.0,102130.0,0.28365378]
["bitfinex-derivatives","BTCF0:USTF0",1738364224469,0.20326247,102150.0,102140.0,0.1958576]
["bitfinex-derivatives","BTCF0:USTF0",1738364224672,0.20326247,102150.0,102140.0,0.21116812]
["bitfinex-derivatives","BTCF0:USTF0",1738364224866,0.20326247,102150.0,102140.0,0.71113458]
["bitfinex-derivatives","BTCF0:USTF0",1738364226063,0.59469743,102160.0,102150.0,0.1958384]
["bitfinex-derivatives","BTCF0:USTF0",1738364226368,0.23389743,102160.0,102150.0,0.21114892]
["bitfinex-derivatives","BTCF0:USTF0",1738364226778,0.00014701,102160.0,102150.0,0.21114892]
["bitfinex-derivatives","BTCF0:USTF0",1738364226972,0.00014701,102160.0,102150.0,0.31781538]
["bitfinex-derivatives","BTCF0:USTF0",1738364227272,0.3608,102170.0,102150.0,0.48277698]
["bitfinex-derivatives","BTCF0:USTF0",1738364227480,0.3608,102170.0,102160.0,0.1958193]
["bitfinex-derivatives","BTCF0:USTF0",1738364227675,0.3608,102170.0,102160.0,0.21112982]
["bitfinex-derivatives","BTCF0:USTF0",1738364228176,0.3608,102170.0,102160.0,1.71112982]
["bitfinex-derivatives","BTCF0:USTF0",1738364228381,0.3608,102170.0,102160.0,1.73561708]
["bitfinex-derivatives","BTCF0:USTF0",1738364228979,0.56744968,102180.0,102160.0,1.65025038]
["bitfinex-derivatives","BTCF0:USTF0",1738364229180,0.56744968,102180.0,102170.0,0.2619001]
["bitfinex-derivatives","BTCF0:USTF0",1738364229383,0.56744968,102180.0,102170.0,0.27721062]
["bitfinex-derivatives","BTCF0:USTF0",1738364229982,0.56744968,102180.0,102170.0,0.27720392]
["bitfinex-derivatives","BTCF0:USTF0",1738364230376,0.56744968,102180.0,102170.0,0.27720402]
["bitfinex-derivatives","BTCF0:USTF0",1738364230577,0.57544968,102180.0,102170.0,0.27720402]
["bitfinex-derivatives","BTCF0:USTF0",1738364232673,0.36894701,102180.0,102170.0,0.27720402]
["bitfinex-derivatives","BTCF0:USTF0",1738364232870,0.36894701,102180.0,102170.0,0.38765662]
["bitfinex-derivatives","BTCF0:USTF0",1738364233071,0.00814701,102180.0,102170.0,0.27720402]
["bitfinex-derivatives","BTCF0:USTF0",1738364233274,0.00814701,102180.0,102170.0,0.30168914]
["bitfinex-derivatives","BTCF0:USTF0",1738364233680,0.01114701,102180.0,102170.0,0.30168803]
["bitfinex-derivatives","BTCF0:USTF0",1738364234478,0.01214701,102180.0,102170.0,0.41214063]
["bitfinex-derivatives","BTCF0:USTF0",1738364234882,0.01214701,102180.0,102170.0,0.30168803]
["bitfinex-derivatives","BTCF0:USTF0",1738364235079,0.00414701,102180.0,102170.0,0.30168803]
["bitfinex-derivatives","BTCF0:USTF0",1738364235283,0.00114701,102180.0,102170.0,0.41314063]
["bitfinex-derivatives","BTCF0:USTF0",1738364236091,0.00114701,102180.0,102170.0,0.77394063]
["bitfinex-derivatives","BTCF0:USTF0",1738364236882,0.00114701,102180.0,102170.0,2.27394063]
["bitfinex-derivatives","BTCF0:USTF0",1738364238595,0.3608,102190.0,102180.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738364238893,0.3608,102190.0,102180.0,0.37901752]
["bitfinex-derivatives","BTCF0:USTF0",1738364239287,0.3608,102190.0,102180.0,0.41469752]
["bitfinex-derivatives","BTCF0:USTF0",1738364239484,0.3608,102200.0,102190.0,0.1957619]
["bitfinex-derivatives","BTCF0:USTF0",1738364239688,0.00014701,102200.0,102190.0,0.68231601]
["bitfinex-derivatives","BTCF0:USTF0",1738364240584,0.2294278,102210.0,102200.0,0.1957427]
["bitfinex-derivatives","BTCF0:USTF0",1738364240779,0.2294278,102210.0,102200.0,0.68229557]
["bitfinex-derivatives","BTCF0:USTF0",1738364241590,0.1957078,102220.0,102200.0,0.68229557]
["bitfinex-derivatives","BTCF0:USTF0",1738364241793,0.19585481,102220.0,102200.0,0.74809557]
["bitfinex-derivatives","BTCF0:USTF0",1738364242391,0.19585481,102220.0,102200.0,2.24809557]
["bitfinex-derivatives","BTCF0:USTF0",1738364242805,0.008,102210.0,102200.0,2.24909557]
["bitfinex-derivatives","BTCF0:USTF0",1738364243299,0.19585481,102220.0,102200.0,2.09003287]
["bitfinex-derivatives","BTCF0:USTF0",1738364243300,0.01060646,102220.0,102200.0,2.09003287]
["bitfinex-derivatives","BTCF0:USTF0",1738364243595,0.0923,102250.0,102240.0,0.1956661]
["bitfinex-derivatives","BTCF0:USTF0",1738364243805,0.0923,102250.0,102240.0,0.57175933]
["bitfinex-derivatives","BTCF0:USTF0",1738364244103,0.0923,102250.0,102240.0,0.68221193]
["bitfinex-derivatives","BTCF0:USTF0",1738364244290,0.20352914,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738364244689,0.20362714,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738364245089,0.20362714,102260.0,102250.0,0.21093915]
["bitfinex-derivatives","BTCF0:USTF0",1738364245489,0.40725494,102260.0,102250.0,0.01629215]
["bitfinex-derivatives","BTCF0:USTF0",1738364245693,0.40725494,102260.0,102230.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738364245694,0.68287974,102260.0,102230.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738364245994,0.5564661,102240.0,102230.0,0.0154408]
["bitfinex-derivatives","BTCF0:USTF0",1738364246184,0.5564661,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364246387,0.6514661,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364246786,0.7619187,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364246993,0.6514661,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364247191,0.7619187,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364247588,0.6514661,102240.0,102230.0,0.11059961]
["bitfinex-derivatives","BTCF0:USTF0",1738364247792,0.2906661,102240.0,102230.0,0.11059961]
["bitfinex-derivatives","BTCF0:USTF0",1738364248209,0.7639187,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364248687,0.7649187,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364248891,0.6544661,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364249188,0.2936661,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364249589,0.2936661,102240.0,102230.0,0.01544291]
["bitfinex-derivatives","BTCF0:USTF0",1738364249792,0.2936661,102240.0,102230.0,0.01544281]
["bitfinex-derivatives","BTCF0:USTF0",1738364251096,0.66516508,102240.0,102230.0,0.01544281]
["bitfinex-derivatives","BTCF0:USTF0",1738364252087,0.003,102240.0,102230.0,0.68238081]
["bitfinex-derivatives","BTCF0:USTF0",1738364252290,0.003,102240.0,102230.0,0.70685419]
["bitfinex-derivatives","BTCF0:USTF0",1738364253398,0.1986662,102240.0,102230.0,0.40071619]
["bitfinex-derivatives","BTCF0:USTF0",1738364253603,0.1986662,102240.0,102230.0,0.15036879]
["bitfinex-derivatives","BTCF0:USTF0",1738364253899,0.2963662,102240.0,102230.0,0.15036879]
["bitfinex-derivatives","BTCF0:USTF0",1738364254891,0.2963662,102240.0,102230.0,0.15036707]
["bitfinex-derivatives","BTCF0:USTF0",1738364255092,0.2963662,102240.0,102230.0,0.03991447]
["bitfinex-derivatives","BTCF0:USTF0",1738364255303,0.2963662,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364255490,0.2963662,102240.0,102230.0,0.01544216]
["bitfinex-derivatives","BTCF0:USTF0",1738364256303,0.2963662,102240.0,102230.0,1.51544216]
["bitfinex-derivatives","BTCF0:USTF0",1738364257306,0.2963662,102240.0,102230.0,1.51544231]
["bitfinex-derivatives","BTCF0:USTF0",1738364259505,0.1986662,102240.0,102230.0,1.62589491]
["bitfinex-derivatives","BTCF0:USTF0",1738364259714,0.003,102240.0,102230.0,2.21478031]
["bitfinex-derivatives","BTCF0:USTF0",1738364260008,0.003,102240.0,102230.0,2.25086031]
["bitfinex-derivatives","BTCF0:USTF0",1738364260706,0.003,102240.0,102230.0,2.27533145]
["bitfinex-derivatives","BTCF0:USTF0",1738364261508,0.003,102240.0,102230.0,0.75086031]
["bitfinex-derivatives","BTCF0:USTF0",1738364261811,0.003,102240.0,102230.0,2.25086031]
["bitfinex-derivatives","BTCF0:USTF0",1738364263103,0.145634,102260.0,102250.0,0.1956471]
["bitfinex-derivatives","BTCF0:USTF0",1738364263304,0.145634,102260.0,102250.0,0.71800994]
["bitfinex-derivatives","BTCF0:USTF0",1738364263796,0.145634,102260.0,102250.0,0.7179901]
["bitfinex-derivatives","BTCF0:USTF0",1738364264608,0.17412698,102270.0,102260.0,0.3060805]
["bitfinex-derivatives","BTCF0:USTF0",1738364264807,0.17412698,102270.0,102260.0,0.7145109]
["bitfinex-derivatives","BTCF0:USTF0",1738364265307,0.17412698,102270.0,102260.0,0.71455056]
["bitfinex-derivatives","BTCF0:USTF0",1738364266510,0.5563977,102280.0,102270.0,0.1956088]
["bitfinex-derivatives","BTCF0:USTF0",1738364266812,0.5563977,102280.0,102270.0,0.35719146]
["bitfinex-derivatives","BTCF0:USTF0",1738364267311,0.5563977,102280.0,102270.0,1.85719146]
["bitfinex-derivatives","BTCF0:USTF0",1738364267905,0.5563977,102280.0,102270.0,1.96864406]
["bitfinex-derivatives","BTCF0:USTF0",1738364267906,0.5653977,102280.0,102270.0,1.96864406]
["bitfinex-derivatives","BTCF0:USTF0",1738364268104,0.5653977,102280.0,102270.0,1.92359146]
["bitfinex-derivatives","BTCF0:USTF0",1738364268305,0.009,102280.0,102270.0,2.39484406]
["bitfinex-derivatives","BTCF0:USTF0",1738364268812,0.17412698,102290.0,102280.0,0.1955897]
["bitfinex-derivatives","BTCF0:USTF0",1738364269011,0.17412698,102290.0,102280.0,0.68201236]
["bitfinex-derivatives","BTCF0:USTF0",1738364270205,0.17412698,102290.0,102280.0,0.6668423]
["bitfinex-derivatives","BTCF0:USTF0",1738364270406,0.17412698,102290.0,102280.0,0.68185309]
["bitfinex-derivatives","BTCF0:USTF0",1738364270607,0.003,102290.0,102280.0,0.6668423]
["bitfinex-derivatives","BTCF0:USTF0",1738364270808,0.0343,102290.0,102280.0,0.6818531]
["bitfinex-derivatives","BTCF0:USTF0",1738364271008,0.0343,102290.0,102280.0,0.6668423]
["bitfinex-derivatives","BTCF0:USTF0",1738364271307,0.0413,102290.0,102280.0,0.6678423]
["bitfinex-derivatives","BTCF0:USTF0",1738364271508,0.0413,102290.0,102280.0,0.68286308]
["bitfinex-derivatives","BTCF0:USTF0",1738364273418,0.2368706,102290.0,102280.0,0.68286308]
["bitfinex-derivatives","BTCF0:USTF0",1738364273716,0.7416232,102290.0,102280.0,0.01602078]
["bitfinex-derivatives","BTCF0:USTF0",1738364274013,0.1955897,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364274217,0.5563897,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364275213,0.5603897,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364277116,0.5912897,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364278017,0.7017423,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364278321,0.7017423,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738364278918,0.7374223,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738364279117,0.5960697,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738364279425,0.6268697,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738364279819,0.6268697,102280.0,102270.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738364281016,0.7373223,102280.0,102270.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738364281219,0.7373223,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738364281822,0.74787644,102280.0,102270.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738364283325,0.0434774,102270.0,102230.0,0.6250623]
["bitfinex-derivatives","BTCF0:USTF0",1738364283518,0.1956663,102240.0,102230.0,0.6250623]
["bitfinex-derivatives","BTCF0:USTF0",1738364283915,0.1956663,102240.0,102230.0,0.7355149]
["bitfinex-derivatives","BTCF0:USTF0",1738364284120,0.1956663,102240.0,102230.0,2.2355149]
["bitfinex-derivatives","BTCF0:USTF0",1738364284520,0.1956663,102240.0,102230.0,1.8390349]
["bitfinex-derivatives","BTCF0:USTF0",1738364284717,0.1956663,102240.0,102230.0,1.8746749]
["bitfinex-derivatives","BTCF0:USTF0",1738364285024,0.1966663,102240.0,102230.0,1.8816749]
["bitfinex-derivatives","BTCF0:USTF0",1738364285232,0.1966663,102240.0,102230.0,1.8846749]
["bitfinex-derivatives","BTCF0:USTF0",1738364285821,0.1966663,102240.0,102230.0,1.8816749]
["bitfinex-derivatives","BTCF0:USTF0",1738364286019,0.1966663,102240.0,102230.0,1.8836749]
["bitfinex-derivatives","BTCF0:USTF0",1738364286817,0.1966663,102240.0,102230.0,1.8826749]
["bitfinex-derivatives","BTCF0:USTF0",1738364287216,0.001,102240.0,102230.0,2.2434749]
["bitfinex-derivatives","BTCF0:USTF0",1738364288023,0.001,102240.0,102230.0,2.2832388]
["bitfinex-derivatives","BTCF0:USTF0",1738364288520,0.25779961,102250.0,102230.0,2.2812388]
["bitfinex-derivatives","BTCF0:USTF0",1738364288720,0.25779961,102250.0,102230.0,2.28123803]
["bitfinex-derivatives","BTCF0:USTF0",1738364289022,0.25779961,102250.0,102230.0,2.27623803]
["bitfinex-derivatives","BTCF0:USTF0",1738364289217,0.25779961,102250.0,102230.0,0.77823803]
["bitfinex-derivatives","BTCF0:USTF0",1738364289618,0.25779961,102250.0,102240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364289827,0.25779961,102250.0,102240.0,1.53976313]
["bitfinex-derivatives","BTCF0:USTF0",1738364290622,0.26798785,102250.0,102240.0,1.53976313]
["bitfinex-derivatives","BTCF0:USTF0",1738364291322,0.03064701,102250.0,102240.0,2.20668203]
["bitfinex-derivatives","BTCF0:USTF0",1738364291518,0.03064701,102250.0,102240.0,1.84588203]
["bitfinex-derivatives","BTCF0:USTF0",1738364292223,0.03064701,102250.0,102240.0,1.73542943]
["bitfinex-derivatives","BTCF0:USTF0",1738364292932,0.03064701,102250.0,102240.0,1.73542895]
["bitfinex-derivatives","BTCF0:USTF0",1738364293323,0.03064701,102250.0,102240.0,0.23542895]
["bitfinex-derivatives","BTCF0:USTF0",1738364293524,0.22629421,102250.0,102240.0,0.23542895]
["bitfinex-derivatives","BTCF0:USTF0",1738364293831,0.22729421,102250.0,102240.0,1.73542895]
["bitfinex-derivatives","BTCF0:USTF0",1738364294032,0.22729421,102250.0,102240.0,1.71095963]
["bitfinex-derivatives","BTCF0:USTF0",1738364296126,0.58809421,102250.0,102240.0,1.51529333]
["bitfinex-derivatives","BTCF0:USTF0",1738364297235,0.58809421,102250.0,102240.0,1.51509542]
["bitfinex-derivatives","BTCF0:USTF0",1738364297732,0.58809421,102250.0,102240.0,1.51509483]
["bitfinex-derivatives","BTCF0:USTF0",1738364298632,0.58809421,102250.0,102240.0,1.51503913]
["bitfinex-derivatives","BTCF0:USTF0",1738364299933,0.58809421,102250.0,102240.0,1.5151294]
["bitfinex-derivatives","BTCF0:USTF0",1738364300536,0.22729421,102250.0,102240.0,1.5151294]
["bitfinex-derivatives","BTCF0:USTF0",1738364300746,0.58809421,102250.0,102240.0,1.5151294]
["bitfinex-derivatives","BTCF0:USTF0",1738364301250,0.22729421,102250.0,102240.0,1.5151294]
["bitfinex-derivatives","BTCF0:USTF0",1738364302146,0.22729421,102250.0,102240.0,1.7107957]
["bitfinex-derivatives","BTCF0:USTF0",1738364307639,0.22729421,102250.0,102240.0,1.6956663]
["bitfinex-derivatives","BTCF0:USTF0",1738364307853,0.22729421,102250.0,102240.0,1.71084655]
["bitfinex-derivatives","BTCF0:USTF0",1738364308351,0.22729421,102250.0,102240.0,1.6956663]
["bitfinex-derivatives","BTCF0:USTF0",1738364309339,0.19679421,102250.0,102240.0,0.1956663]
["bitfinex-derivatives","BTCF0:USTF0",1738364309656,0.00114701,102250.0,102240.0,0.7296189]
["bitfinex-derivatives","BTCF0:USTF0",1738364309847,0.00114701,102250.0,102240.0,2.2296189]
["bitfinex-derivatives","BTCF0:USTF0",1738364310450,0.11797042,102250.0,102240.0,2.2296189]
["bitfinex-derivatives","BTCF0:USTF0",1738364310847,0.11697042,102250.0,102240.0,2.3470715]
["bitfinex-derivatives","BTCF0:USTF0",1738364311155,0.11697042,102250.0,102240.0,2.2729789]
["bitfinex-derivatives","BTCF0:USTF0",1738364311347,0.11697042,102250.0,102240.0,2.3834315]
["bitfinex-derivatives","BTCF0:USTF0",1738364311548,0.06707042,102250.0,102240.0,2.3834315]
["bitfinex-derivatives","BTCF0:USTF0",1738364312053,0.32023053,102260.0,102250.0,0.1956472]
["bitfinex-derivatives","BTCF0:USTF0",1738364312252,0.32023053,102260.0,102250.0,0.6668998]
["bitfinex-derivatives","BTCF0:USTF0",1738364313151,0.32023053,102260.0,102250.0,0.6678998]
["bitfinex-derivatives","BTCF0:USTF0",1738364313351,0.44036553,102280.0,102250.0,0.4722526]
["bitfinex-derivatives","BTCF0:USTF0",1738364313352,0.55706692,102280.0,102250.0,0.4722526]
["bitfinex-derivatives","BTCF0:USTF0",1738364313556,0.55706692,102280.0,102260.0,0.3382633]
["bitfinex-derivatives","BTCF0:USTF0",1738364313857,0.35103053,102280.0,102270.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738364314359,0.32023053,102280.0,102270.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738364314657,0.32023053,102280.0,102270.0,0.6668616]
["bitfinex-derivatives","BTCF0:USTF0",1738364315351,0.32023053,102280.0,102270.0,2.1997616]
["bitfinex-derivatives","BTCF0:USTF0",1738364316645,0.32123053,102280.0,102270.0,2.1997616]
["bitfinex-derivatives","BTCF0:USTF0",1738364317659,0.005,102280.0,102270.0,2.1997616]
["bitfinex-derivatives","BTCF0:USTF0",1738364317955,0.005,102280.0,102270.0,2.089309]
["bitfinex-derivatives","BTCF0:USTF0",1738364318358,0.005,102280.0,102270.0,0.589309]
["bitfinex-derivatives","BTCF0:USTF0",1738364318750,0.005,102280.0,102270.0,2.089309]
["bitfinex-derivatives","BTCF0:USTF0",1738364322057,0.005,102280.0,102270.0,2.056409]
["bitfinex-derivatives","BTCF0:USTF0",1738364322755,0.005,102280.0,102270.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738364323346,0.005,102280.0,102270.0,1.695609]
["bitfinex-derivatives","BTCF0:USTF0",1738364324459,0.005,102280.0,102270.0,2.1995616]
["bitfinex-derivatives","BTCF0:USTF0",1738364329364,0.005,102280.0,102270.0,2.056409]
["bitfinex-derivatives","BTCF0:USTF0",1738364329563,0.0366,102280.0,102270.0,2.056409]
["bitfinex-derivatives","BTCF0:USTF0",1738364331064,0.0366,102280.0,102270.0,2.1668616]
["bitfinex-derivatives","BTCF0:USTF0",1738364331564,0.0366,102280.0,102270.0,2.056409]
["bitfinex-derivatives","BTCF0:USTF0",1738364332061,0.1800526,102280.0,102260.0,0.55656671]
["bitfinex-derivatives","BTCF0:USTF0",1738364332260,0.3060615,102270.0,102260.0,0.55656671]
["bitfinex-derivatives","BTCF0:USTF0",1738364332565,0.3060615,102270.0,102260.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364332956,0.6668615,102270.0,102260.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364333158,0.195628,102260.0,102250.0,0.60294769]
["bitfinex-derivatives","BTCF0:USTF0",1738364333362,0.259528,102260.0,102250.0,0.60294769]
["bitfinex-derivatives","BTCF0:USTF0",1738364333563,0.259528,102260.0,102250.0,2.10294769]
["bitfinex-derivatives","BTCF0:USTF0",1738364334664,0.259528,102260.0,102250.0,1.6956436]
["bitfinex-derivatives","BTCF0:USTF0",1738364335166,0.259528,102260.0,102250.0,1.6976436]
["bitfinex-derivatives","BTCF0:USTF0",1738364336362,0.290528,102260.0,102250.0,1.6986436]
["bitfinex-derivatives","BTCF0:USTF0",1738364336964,0.290528,102260.0,102250.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738364338770,0.291528,102260.0,102250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364341467,0.291528,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364341984,0.291528,102260.0,102250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364342167,0.291528,102260.0,102250.0,1.6966472]
["bitfinex-derivatives","BTCF0:USTF0",1738364342874,0.291528,102260.0,102250.0,1.8070998]
["bitfinex-derivatives","BTCF0:USTF0",1738364343271,0.291528,102260.0,102250.0,1.8060998]
["bitfinex-derivatives","BTCF0:USTF0",1738364345673,0.37934944,102260.0,102250.0,1.8060998]
["bitfinex-derivatives","BTCF0:USTF0",1738364345972,0.11982144,102260.0,102250.0,2.1668998]
["bitfinex-derivatives","BTCF0:USTF0",1738364346269,0.11982144,102260.0,102250.0,2.2027398]
["bitfinex-derivatives","BTCF0:USTF0",1738364346270,0.08882144,102260.0,102250.0,2.2027398]
["bitfinex-derivatives","BTCF0:USTF0",1738364346859,0.08882144,102260.0,102250.0,2.2037398]
["bitfinex-derivatives","BTCF0:USTF0",1738364347567,0.14625056,102270.0,102260.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738364347772,0.14625056,102270.0,102260.0,0.6668806]
["bitfinex-derivatives","BTCF0:USTF0",1738364348173,0.14625056,102270.0,102260.0,2.1668806]
["bitfinex-derivatives","BTCF0:USTF0",1738364348874,0.14725056,102270.0,102260.0,2.1668806]
["bitfinex-derivatives","BTCF0:USTF0",1738364349773,0.00114701,102270.0,102260.0,2.57418469]
["bitfinex-derivatives","BTCF0:USTF0",1738364352072,0.01482396,102290.0,102260.0,2.37855669]
["bitfinex-derivatives","BTCF0:USTF0",1738364352278,0.21039746,102290.0,102280.0,0.5563898]
["bitfinex-derivatives","BTCF0:USTF0",1738364352964,0.01482396,102290.0,102280.0,0.6668424]
["bitfinex-derivatives","BTCF0:USTF0",1738364353168,0.01482396,102290.0,102280.0,1.0276424]
["bitfinex-derivatives","BTCF0:USTF0",1738364353875,0.16676735,102300.0,102290.0,0.1955707]
["bitfinex-derivatives","BTCF0:USTF0",1738364354069,0.13576735,102300.0,102290.0,0.6668233]
["bitfinex-derivatives","BTCF0:USTF0",1738364355175,0.1343,102300.0,102290.0,0.6668233]
["bitfinex-derivatives","BTCF0:USTF0",1738364355674,0.1433,102300.0,102290.0,0.6678233]
["bitfinex-derivatives","BTCF0:USTF0",1738364355875,0.1443,102300.0,102290.0,0.6678233]
["bitfinex-derivatives","BTCF0:USTF0",1738364356080,0.11,102300.0,102290.0,0.7035833]
["bitfinex-derivatives","BTCF0:USTF0",1738364358181,0.102,102300.0,102290.0,0.7025833]
["bitfinex-derivatives","BTCF0:USTF0",1738364359169,0.102,102300.0,102290.0,2.2025833]
["bitfinex-derivatives","BTCF0:USTF0",1738364360083,0.0989,102320.0,102310.0,0.1955324]
["bitfinex-derivatives","BTCF0:USTF0",1738364360276,0.0989,102320.0,102310.0,0.666785]
["bitfinex-derivatives","BTCF0:USTF0",1738364361383,0.1059,102320.0,102310.0,0.667785]
["bitfinex-derivatives","BTCF0:USTF0",1738364361680,0.1069,102320.0,102310.0,0.667785]
["bitfinex-derivatives","BTCF0:USTF0",1738364365785,0.1069,102320.0,102310.0,2.167785]
["bitfinex-derivatives","BTCF0:USTF0",1738364368185,0.1069,102320.0,102310.0,2.528585]
["bitfinex-derivatives","BTCF0:USTF0",1738364373389,0.0412,102320.0,102310.0,2.528585]
["bitfinex-derivatives","BTCF0:USTF0",1738364383098,0.0412,102320.0,102310.0,2.70301874]
["bitfinex-derivatives","BTCF0:USTF0",1738364384102,0.0412,102320.0,102310.0,2.73869874]
["bitfinex-derivatives","BTCF0:USTF0",1738364385900,0.0412,102320.0,102310.0,2.7727441]
["bitfinex-derivatives","BTCF0:USTF0",1738364387603,0.0412,102320.0,102310.0,2.83117304]
["bitfinex-derivatives","BTCF0:USTF0",1738364389108,0.0412,102320.0,102310.0,2.75892406]
["bitfinex-derivatives","BTCF0:USTF0",1738364389906,0.0412,102320.0,102310.0,2.72324406]
["bitfinex-derivatives","BTCF0:USTF0",1738364390208,0.2367134,102320.0,102310.0,2.75888406]
["bitfinex-derivatives","BTCF0:USTF0",1738364391409,0.2367134,102320.0,102310.0,2.72324406]
["bitfinex-derivatives","BTCF0:USTF0",1738364395605,0.3533166,102320.0,102310.0,2.6652909]
["bitfinex-derivatives","BTCF0:USTF0",1738364398998,0.3533166,102320.0,102310.0,2.89815358]
["bitfinex-derivatives","BTCF0:USTF0",1738364400310,0.42556558,102320.0,102310.0,0.7695722]
["bitfinex-derivatives","BTCF0:USTF0",1738364400616,0.3533166,102320.0,102310.0,0.7695722]
["bitfinex-derivatives","BTCF0:USTF0",1738364400819,0.3533166,102320.0,102310.0,2.53735368]
["bitfinex-derivatives","BTCF0:USTF0",1738364401003,0.3533166,102320.0,102310.0,2.89815368]
["bitfinex-derivatives","BTCF0:USTF0",1738364401908,0.3533166,102320.0,102310.0,2.8259047]
["bitfinex-derivatives","BTCF0:USTF0",1738364402104,0.3533166,102320.0,102310.0,2.2695722]
["bitfinex-derivatives","BTCF0:USTF0",1738364402408,0.42556558,102320.0,102310.0,2.03670952]
["bitfinex-derivatives","BTCF0:USTF0",1738364402610,0.85861456,102320.0,102310.0,1.67590952]
["bitfinex-derivatives","BTCF0:USTF0",1738364402911,0.1955325,102310.0,102300.0,0.59380969]
["bitfinex-derivatives","BTCF0:USTF0",1738364403106,0.34338148,102310.0,102300.0,0.59380969]
["bitfinex-derivatives","BTCF0:USTF0",1738364403910,0.34338148,102310.0,102300.0,2.09380969]
["bitfinex-derivatives","BTCF0:USTF0",1738364404811,0.34738148,102310.0,102300.0,2.09380969]
["bitfinex-derivatives","BTCF0:USTF0",1738364405707,0.34738148,102310.0,102300.0,1.73300969]
["bitfinex-derivatives","BTCF0:USTF0",1738364405914,0.70818148,102310.0,102300.0,1.73300969]
["bitfinex-derivatives","BTCF0:USTF0",1738364406211,0.78043046,102310.0,102300.0,0.23300969]
["bitfinex-derivatives","BTCF0:USTF0",1738364406409,0.78043046,102310.0,102300.0,0.0883794]
["bitfinex-derivatives","BTCF0:USTF0",1738364406605,0.73107818,102310.0,102280.0,0.93762984]
["bitfinex-derivatives","BTCF0:USTF0",1738364406806,0.26781978,102290.0,102280.0,2.43762984]
["bitfinex-derivatives","BTCF0:USTF0",1738364407206,0.34191978,102290.0,102280.0,2.43762984]
["bitfinex-derivatives","BTCF0:USTF0",1738364407911,0.34191978,102290.0,102280.0,2.43862984]
["bitfinex-derivatives","BTCF0:USTF0",1738364408118,0.70271978,102290.0,102280.0,1.88424374]
["bitfinex-derivatives","BTCF0:USTF0",1738364408813,0.77496876,102290.0,102280.0,0.38424374]
["bitfinex-derivatives","BTCF0:USTF0",1738364409010,1.07496876,102290.0,102280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738364410419,1.33807127,102290.0,102280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738364410613,1.14250047,102290.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364410809,0.73652786,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364411209,1.10877684,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364411412,1.03652786,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364411719,1.00231714,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364412215,1.00331714,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364413015,1.00331714,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738364413215,1.11360438,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738364413517,0.91801448,102280.0,102220.0,0.34962761]
["bitfinex-derivatives","BTCF0:USTF0",1738364413719,1.02757274,102230.0,102220.0,0.23927361]
["bitfinex-derivatives","BTCF0:USTF0",1738364414015,0.1957238,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738364414218,1.02761104,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738364414415,1.17353828,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738364414724,1.17353828,102210.0,102200.0,0.001873]
["bitfinex-derivatives","BTCF0:USTF0",1738364414918,1.47353828,102210.0,102200.0,0.001873]
["bitfinex-derivatives","BTCF0:USTF0",1738364415114,1.47353828,102210.0,102200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738364415315,0.97781448,102210.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364415515,0.1957813,102180.0,102170.0,0.33066213]
["bitfinex-derivatives","BTCF0:USTF0",1738364415720,1.06330854,102180.0,102170.0,0.33066213]
["bitfinex-derivatives","BTCF0:USTF0",1738364416416,1.06354854,102180.0,102170.0,0.33066213]
["bitfinex-derivatives","BTCF0:USTF0",1738364416621,1.02766854,102180.0,102170.0,0.33066213]
["bitfinex-derivatives","BTCF0:USTF0",1738364416822,1.13795578,102180.0,102170.0,0.33066213]
["bitfinex-derivatives","BTCF0:USTF0",1738364417030,1.43795578,102180.0,102170.0,0.33066213]
["bitfinex-derivatives","BTCF0:USTF0",1738364417534,1.02766854,102180.0,102170.0,0.33066213]
["bitfinex-derivatives","BTCF0:USTF0",1738364417832,1.17395578,102180.0,102170.0,0.33066213]
["bitfinex-derivatives","BTCF0:USTF0",1738364418027,1.17395578,102180.0,102170.0,0.33266213]
["bitfinex-derivatives","BTCF0:USTF0",1738364418226,1.47395578,102180.0,102170.0,0.33266213]
["bitfinex-derivatives","BTCF0:USTF0",1738364418635,1.50885578,102180.0,102170.0,0.29071204]
["bitfinex-derivatives","BTCF0:USTF0",1738364419231,1.50885578,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738364420626,1.51899967,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738364421738,1.51899967,102180.0,102170.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738364421938,1.51899967,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738364422544,1.51899967,102180.0,102170.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738364423038,1.07401243,102180.0,102170.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738364423235,1.03781243,102180.0,102170.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738364423445,1.07417243,102180.0,102170.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738364424945,1.18445967,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738364425939,0.98867837,102180.0,102160.0,1.32581556]
["bitfinex-derivatives","BTCF0:USTF0",1738364426148,0.1958293,102160.0,102140.0,0.2333443]
["bitfinex-derivatives","BTCF0:USTF0",1738364426338,0.3608,102150.0,102140.0,0.2333443]
["bitfinex-derivatives","BTCF0:USTF0",1738364426538,0.3608,102150.0,102140.0,1.7333443]
["bitfinex-derivatives","BTCF0:USTF0",1738364427246,0.3007,102150.0,102140.0,1.7333443]
["bitfinex-derivatives","BTCF0:USTF0",1738364427838,0.3017,102150.0,102140.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738364428038,0.3017,102150.0,102140.0,1.7088512]
["bitfinex-derivatives","BTCF0:USTF0",1738364428438,0.001,102150.0,102140.0,1.7088512]
["bitfinex-derivatives","BTCF0:USTF0",1738364429734,0.001,102150.0,102140.0,1.81913844]
["bitfinex-derivatives","BTCF0:USTF0",1738364429940,0.36094701,102160.0,102150.0,0.1958388]
["bitfinex-derivatives","BTCF0:USTF0",1738364430646,0.36094701,102160.0,102150.0,1.6958388]
["bitfinex-derivatives","BTCF0:USTF0",1738364430943,0.36094701,102160.0,102150.0,1.7334388]
["bitfinex-derivatives","BTCF0:USTF0",1738364431140,0.36094701,102160.0,102150.0,1.7364388]
["bitfinex-derivatives","BTCF0:USTF0",1738364431541,0.36194701,102160.0,102150.0,1.7434388]
["bitfinex-derivatives","BTCF0:USTF0",1738364433040,0.36194701,102160.0,102150.0,1.85372604]
["bitfinex-derivatives","BTCF0:USTF0",1738364433351,0.36194701,102160.0,102150.0,1.75857231]
["bitfinex-derivatives","BTCF0:USTF0",1738364433649,0.3608,102170.0,102160.0,0.1958196]
["bitfinex-derivatives","BTCF0:USTF0",1738364433947,0.3608,102170.0,102160.0,0.2689196]
["bitfinex-derivatives","BTCF0:USTF0",1738364434849,0.3608,102170.0,102160.0,0.2709196]
["bitfinex-derivatives","BTCF0:USTF0",1738364435241,0.5566004,102170.0,102160.0,0.2709196]
["bitfinex-derivatives","BTCF0:USTF0",1738364435450,0.5566004,102170.0,102160.0,0.28603455]
["bitfinex-derivatives","BTCF0:USTF0",1738364436150,0.5566004,102170.0,102160.0,0.29003455]
["bitfinex-derivatives","BTCF0:USTF0",1738364437148,0.5566004,102170.0,102160.0,0.09421495]
["bitfinex-derivatives","BTCF0:USTF0",1738364437351,0.66688764,102170.0,102160.0,0.09418662]
["bitfinex-derivatives","BTCF0:USTF0",1738364437750,0.66688764,102170.0,102160.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738364437953,0.70280764,102170.0,102160.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738364438344,0.70280764,102170.0,102160.0,0.09432936]
["bitfinex-derivatives","BTCF0:USTF0",1738364438644,0.70280764,102170.0,102160.0,0.09433158]
["bitfinex-derivatives","BTCF0:USTF0",1738364438842,0.1958196,102160.0,102150.0,0.18097737]
["bitfinex-derivatives","BTCF0:USTF0",1738364439045,0.66690684,102160.0,102150.0,0.18097737]
["bitfinex-derivatives","BTCF0:USTF0",1738364440749,0.1958387,102150.0,102140.0,0.19600241]
["bitfinex-derivatives","BTCF0:USTF0",1738364440942,0.66692594,102150.0,102140.0,0.19600241]
["bitfinex-derivatives","BTCF0:USTF0",1738364441951,0.5566387,102150.0,102140.0,0.23210241]
["bitfinex-derivatives","BTCF0:USTF0",1738364444752,0.5576387,102150.0,102140.0,0.24210241]
["bitfinex-derivatives","BTCF0:USTF0",1738364445053,0.5576387,102150.0,102140.0,0.35238965]
["bitfinex-derivatives","BTCF0:USTF0",1738364445054,0.50798022,102150.0,102140.0,0.35238965]
["bitfinex-derivatives","BTCF0:USTF0",1738364445453,0.50798022,102150.0,102140.0,1.85238965]
["bitfinex-derivatives","BTCF0:USTF0",1738364446168,0.17427399,102160.0,102150.0,0.1958387]
["bitfinex-derivatives","BTCF0:USTF0",1738364446348,0.17427399,102160.0,102150.0,0.30612594]
["bitfinex-derivatives","BTCF0:USTF0",1738364447059,0.48270008,102180.0,102170.0,0.1958004]
["bitfinex-derivatives","BTCF0:USTF0",1738364447060,0.00146895,102180.0,102170.0,0.1958004]
["bitfinex-derivatives","BTCF0:USTF0",1738364447358,0.5565485,102200.0,102190.0,0.1957621]
["bitfinex-derivatives","BTCF0:USTF0",1738364447953,0.3608,102200.0,102190.0,0.1957621]
["bitfinex-derivatives","BTCF0:USTF0",1738364448856,0.55667631,102210.0,102190.0,0.30604934]
["bitfinex-derivatives","BTCF0:USTF0",1738364449358,0.55667631,102210.0,102190.0,0.38034934]
["bitfinex-derivatives","BTCF0:USTF0",1738364449359,0.005,102200.0,102190.0,0.38034934]
["bitfinex-derivatives","BTCF0:USTF0",1738364449546,0.00014701,102210.0,102190.0,0.54538724]
["bitfinex-derivatives","BTCF0:USTF0",1738364449749,0.00014701,102210.0,102200.0,0.30603014]
["bitfinex-derivatives","BTCF0:USTF0",1738364449952,0.00014701,102210.0,102200.0,0.66683014]
["bitfinex-derivatives","BTCF0:USTF0",1738364450461,0.00014701,102210.0,102200.0,0.70283014]
["bitfinex-derivatives","BTCF0:USTF0",1738364450651,0.00514701,102210.0,102200.0,0.70283014]
["bitfinex-derivatives","BTCF0:USTF0",1738364450954,0.00514701,102210.0,102200.0,2.21794147]
["bitfinex-derivatives","BTCF0:USTF0",1738364451162,0.00014701,102210.0,102200.0,2.21794147]
["bitfinex-derivatives","BTCF0:USTF0",1738364451352,0.98995444,102230.0,102220.0,0.1957046]
["bitfinex-derivatives","BTCF0:USTF0",1738364451559,0.98995444,102230.0,102220.0,0.21081593]
["bitfinex-derivatives","BTCF0:USTF0",1738364452062,0.3608,102230.0,102220.0,0.30599184]
["bitfinex-derivatives","BTCF0:USTF0",1738364452562,0.3658,102230.0,102220.0,0.32203511]
["bitfinex-derivatives","BTCF0:USTF0",1738364452753,0.3658,102230.0,102220.0,0.30699184]
["bitfinex-derivatives","BTCF0:USTF0",1738364453256,0.005,102230.0,102220.0,0.30699184]
["bitfinex-derivatives","BTCF0:USTF0",1738364453458,0.3658,102230.0,102220.0,0.30699184]
["bitfinex-derivatives","BTCF0:USTF0",1738364453657,0.005,102230.0,102220.0,0.30699184]
["bitfinex-derivatives","BTCF0:USTF0",1738364454457,0.005,102230.0,102220.0,0.66779184]
["bitfinex-derivatives","BTCF0:USTF0",1738364454765,0.007,102230.0,102220.0,0.71875267]
["bitfinex-derivatives","BTCF0:USTF0",1738364454959,0.007,102230.0,102220.0,0.82995267]
["bitfinex-derivatives","BTCF0:USTF0",1738364457163,0.43742657,102240.0,102230.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1738364457164,0.00014701,102240.0,102230.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1738364457367,0.00014701,102240.0,102230.0,0.68181357]
["bitfinex-derivatives","BTCF0:USTF0",1738364458656,0.00014701,102240.0,102230.0,0.68581357]
["bitfinex-derivatives","BTCF0:USTF0",1738364460060,0.00014701,102240.0,102230.0,0.68781357]
["bitfinex-derivatives","BTCF0:USTF0",1738364460564,0.00014701,102240.0,102230.0,0.68790222]
["bitfinex-derivatives","BTCF0:USTF0",1738364461662,1e-08,102240.0,102230.0,0.68790222]
["bitfinex-derivatives","BTCF0:USTF0",1738364461862,1e-08,102240.0,102230.0,0.6879069]
["bitfinex-derivatives","BTCF0:USTF0",1738364462562,1e-08,102240.0,102230.0,2.1879069]
["bitfinex-derivatives","BTCF0:USTF0",1738364463259,1e-08,102240.0,102230.0,2.19817301]
["bitfinex-derivatives","BTCF0:USTF0",1738364464365,1e-08,102240.0,102230.0,2.18303885]
["bitfinex-derivatives","BTCF0:USTF0",1738364464664,1e-08,102240.0,102230.0,2.19802414]
["bitfinex-derivatives","BTCF0:USTF0",1738364464966,1e-08,102240.0,102230.0,2.18303885]
["bitfinex-derivatives","BTCF0:USTF0",1738364465365,1e-08,102240.0,102230.0,0.2374855]
["bitfinex-derivatives","BTCF0:USTF0",1738364465563,0.36080001,102240.0,102230.0,0.2374855]
["bitfinex-derivatives","BTCF0:USTF0",1738364466457,0.36080001,102240.0,102230.0,0.34777274]
["bitfinex-derivatives","BTCF0:USTF0",1738364466661,0.36080001,102240.0,102230.0,0.2374855]
["bitfinex-derivatives","BTCF0:USTF0",1738364467166,0.36080001,102240.0,102230.0,0.2016855]
["bitfinex-derivatives","BTCF0:USTF0",1738364467559,0.66675365,102240.0,102230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738364467766,0.74145365,102240.0,102230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738364468665,0.74145365,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738364468864,0.1956855,102230.0,102220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364469064,0.70447274,102230.0,102220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364471462,0.70547274,102230.0,102220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364473360,0.71575976,102230.0,102220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364476965,0.91916624,102230.0,102220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364478075,0.91916624,102230.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364478076,0.72348074,102230.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364478268,0.5565046,102220.0,102210.0,0.0152099]
["bitfinex-derivatives","BTCF0:USTF0",1738364478470,0.5565046,102220.0,102210.0,0.2109337]
["bitfinex-derivatives","BTCF0:USTF0",1738364478771,0.5565046,102220.0,102210.0,1.7109337]
["bitfinex-derivatives","BTCF0:USTF0",1738364479171,0.5565046,102220.0,102210.0,1.7119337]
["bitfinex-derivatives","BTCF0:USTF0",1738364479671,0.5565046,102220.0,102210.0,1.7139337]
["bitfinex-derivatives","BTCF0:USTF0",1738364480674,0.64345576,102220.0,102210.0,1.7139337]
["bitfinex-derivatives","BTCF0:USTF0",1738364482563,0.64345576,102220.0,102210.0,1.71416995]
["bitfinex-derivatives","BTCF0:USTF0",1738364482967,0.64345576,102220.0,102210.0,1.73864857]
["bitfinex-derivatives","BTCF0:USTF0",1738364484663,0.28265576,102220.0,102210.0,0.23864857]
["bitfinex-derivatives","BTCF0:USTF0",1738364484975,0.08695116,102220.0,102210.0,0.34893581]
["bitfinex-derivatives","BTCF0:USTF0",1738364485170,0.08695116,102220.0,102210.0,1.88763581]
["bitfinex-derivatives","BTCF0:USTF0",1738364486066,0.08695116,102220.0,102210.0,1.86315719]
["bitfinex-derivatives","BTCF0:USTF0",1738364487967,0.08695116,102220.0,102210.0,1.89883719]
["bitfinex-derivatives","BTCF0:USTF0",1738364488167,0.81874124,102230.0,102220.0,0.1957048]
["bitfinex-derivatives","BTCF0:USTF0",1738364488168,0.64344296,102230.0,102220.0,0.1957048]
["bitfinex-derivatives","BTCF0:USTF0",1738364488369,0.64344296,102230.0,102220.0,0.36199118]
["bitfinex-derivatives","BTCF0:USTF0",1738364488777,0.08695116,102230.0,102220.0,0.36199118]
["bitfinex-derivatives","BTCF0:USTF0",1738364489168,0.08695116,102230.0,102220.0,0.72279118]
["bitfinex-derivatives","BTCF0:USTF0",1738364489372,0.08695116,102230.0,102220.0,0.72278693]
["bitfinex-derivatives","BTCF0:USTF0",1738364489572,0.08795116,102230.0,102220.0,0.72278693]
["bitfinex-derivatives","BTCF0:USTF0",1738364490879,0.08795116,102230.0,102220.0,0.72277788]
["bitfinex-derivatives","BTCF0:USTF0",1738364491083,0.001,102230.0,102220.0,0.72277788]
["bitfinex-derivatives","BTCF0:USTF0",1738364491382,0.001,102230.0,102220.0,0.72477788]
["bitfinex-derivatives","BTCF0:USTF0",1738364493784,0.64342137,102240.0,102230.0,0.1956856]
["bitfinex-derivatives","BTCF0:USTF0",1738364493986,0.64342137,102240.0,102230.0,0.24967144]
["bitfinex-derivatives","BTCF0:USTF0",1738364494675,0.55647021,102240.0,102230.0,0.24967144]
["bitfinex-derivatives","BTCF0:USTF0",1738364494987,0.55647021,102240.0,102230.0,0.01628584]
["bitfinex-derivatives","BTCF0:USTF0",1738364494988,0.66675745,102240.0,102230.0,0.01628584]
["bitfinex-derivatives","BTCF0:USTF0",1738364495379,0.66675745,102240.0,102230.0,0.01828584]
["bitfinex-derivatives","BTCF0:USTF0",1738364496086,0.66675745,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738364496087,0.81272469,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738364496771,0.1957048,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364496975,1.02759204,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364497374,1.06969204,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364497777,1.06969204,102220.0,102210.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364498084,1.06969204,102220.0,102210.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738364498981,1.10537204,102220.0,102210.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738364500680,1.51565928,102220.0,102210.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738364500979,0.1957239,102210.0,102200.0,0.23149353]
["bitfinex-derivatives","BTCF0:USTF0",1738364501176,0.77709838,102210.0,102200.0,0.23149353]
["bitfinex-derivatives","BTCF0:USTF0",1738364502488,0.77709838,102210.0,102200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738364503690,0.77709838,102210.0,102200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738364505685,0.77709838,102210.0,102200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738364505686,1.07709838,102210.0,102200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738364506790,1.07709838,102210.0,102150.0,0.42732933]
["bitfinex-derivatives","BTCF0:USTF0",1738364506791,0.1958157,102170.0,102150.0,0.42732933]
["bitfinex-derivatives","BTCF0:USTF0",1738364507094,0.3608,102160.0,102150.0,0.42732933]
["bitfinex-derivatives","BTCF0:USTF0",1738364507292,0.5566196,102160.0,102150.0,1.92732933]
["bitfinex-derivatives","BTCF0:USTF0",1738364507894,0.5566196,102160.0,102150.0,1.93232933]
["bitfinex-derivatives","BTCF0:USTF0",1738364508496,0.5566196,102160.0,102150.0,1.94132933]
["bitfinex-derivatives","BTCF0:USTF0",1738364509294,0.5576196,102160.0,102150.0,1.93832933]
["bitfinex-derivatives","BTCF0:USTF0",1738364510092,0.3618,102160.0,102150.0,2.04861657]
["bitfinex-derivatives","BTCF0:USTF0",1738364510499,0.3618,102160.0,102150.0,1.81712304]
["bitfinex-derivatives","BTCF0:USTF0",1738364511399,0.3618,102160.0,102150.0,1.83229386]
["bitfinex-derivatives","BTCF0:USTF0",1738364511601,0.3618,102160.0,102150.0,1.83229169]
["bitfinex-derivatives","BTCF0:USTF0",1738364511795,0.001,102160.0,102150.0,1.83229169]
["bitfinex-derivatives","BTCF0:USTF0",1738364511995,0.001,102160.0,102150.0,1.82929169]
["bitfinex-derivatives","BTCF0:USTF0",1738364512500,0.001,102160.0,102150.0,0.32929169]
["bitfinex-derivatives","BTCF0:USTF0",1738364512897,0.001,102160.0,102150.0,1.82929169]
["bitfinex-derivatives","BTCF0:USTF0",1738364513295,0.001,102160.0,102150.0,2.19009169]
["bitfinex-derivatives","BTCF0:USTF0",1738364513495,0.001,102160.0,102150.0,2.30037893]
["bitfinex-derivatives","BTCF0:USTF0",1738364514005,0.001,102160.0,102150.0,2.32089028]
["bitfinex-derivatives","BTCF0:USTF0",1738364514199,0.001,102160.0,102150.0,2.33616426]
["bitfinex-derivatives","BTCF0:USTF0",1738364514594,0.00014701,102170.0,102150.0,2.33616426]
["bitfinex-derivatives","BTCF0:USTF0",1738364514595,0.00014701,102170.0,102160.0,0.1958197]
["bitfinex-derivatives","BTCF0:USTF0",1738364514793,0.08755545,102190.0,102180.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1738364514991,0.08755545,102190.0,102180.0,0.7924599]
["bitfinex-derivatives","BTCF0:USTF0",1738364515199,0.2641349,102200.0,102190.0,0.1957622]
["bitfinex-derivatives","BTCF0:USTF0",1738364515407,0.2641349,102200.0,102190.0,0.30604944]
["bitfinex-derivatives","BTCF0:USTF0",1738364516000,0.2641349,102200.0,102190.0,0.34583241]
["bitfinex-derivatives","BTCF0:USTF0",1738364516001,0.00146855,102200.0,102190.0,0.34583241]
["bitfinex-derivatives","BTCF0:USTF0",1738364516494,0.00646855,102200.0,102190.0,0.34583241]
["bitfinex-derivatives","BTCF0:USTF0",1738364516898,0.00646855,102200.0,102190.0,0.32135356]
["bitfinex-derivatives","BTCF0:USTF0",1738364517504,0.00646855,102200.0,102190.0,0.32235356]
["bitfinex-derivatives","BTCF0:USTF0",1738364518507,0.00646855,102200.0,102190.0,0.21206632]
["bitfinex-derivatives","BTCF0:USTF0",1738364518699,0.00146855,102200.0,102190.0,0.21206632]
["bitfinex-derivatives","BTCF0:USTF0",1738364518899,0.00146855,102200.0,102190.0,0.21606632]
["bitfinex-derivatives","BTCF0:USTF0",1738364519105,0.55801155,102200.0,102190.0,0.02030412]
["bitfinex-derivatives","BTCF0:USTF0",1738364520008,0.66829879,102200.0,102190.0,0.02030412]
["bitfinex-derivatives","BTCF0:USTF0",1738364520203,0.66829879,102200.0,102190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738364520406,0.78819879,102200.0,102190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738364521297,0.78819879,102200.0,102190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738364521498,0.78919879,102200.0,102190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738364522009,1.08919879,102200.0,102190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738364522210,0.1957813,102180.0,102170.0,0.23149353]
["bitfinex-derivatives","BTCF0:USTF0",1738364522400,1.06334854,102180.0,102170.0,0.23149353]
["bitfinex-derivatives","BTCF0:USTF0",1738364523404,1.06334854,102180.0,102170.0,0.23249353]
["bitfinex-derivatives","BTCF0:USTF0",1738364523616,1.17363578,102180.0,102170.0,0.23249353]
["bitfinex-derivatives","BTCF0:USTF0",1738364524512,1.17363578,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364525013,0.1958004,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364525205,0.78578764,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738364525515,1.08578764,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738364525921,0.1958388,102150.0,102140.0,1.67470759]
["bitfinex-derivatives","BTCF0:USTF0",1738364526117,1.06352604,102150.0,102140.0,1.67470759]
["bitfinex-derivatives","BTCF0:USTF0",1738364527018,1.06352604,102150.0,102140.0,1.67570759]
["bitfinex-derivatives","BTCF0:USTF0",1738364527614,0.9532388,102150.0,102140.0,1.67570759]
["bitfinex-derivatives","BTCF0:USTF0",1738364528427,0.55677051,102160.0,102140.0,2.00107517]
["bitfinex-derivatives","BTCF0:USTF0",1738364528621,0.55677051,102160.0,102150.0,0.1958388]
["bitfinex-derivatives","BTCF0:USTF0",1738364528622,0.81943686,102160.0,102150.0,0.1958388]
["bitfinex-derivatives","BTCF0:USTF0",1738364528823,0.81943686,102160.0,102150.0,0.21106124]
["bitfinex-derivatives","BTCF0:USTF0",1738364529021,0.81943686,102160.0,102150.0,0.1958388]
["bitfinex-derivatives","BTCF0:USTF0",1738364529617,0.81943686,102160.0,102150.0,0.2111466]
["bitfinex-derivatives","BTCF0:USTF0",1738364530016,0.9297241,102160.0,102150.0,0.21114654]
["bitfinex-derivatives","BTCF0:USTF0",1738364530223,0.9297241,102160.0,102150.0,0.21214654]
["bitfinex-derivatives","BTCF0:USTF0",1738364530725,0.81943686,102160.0,102150.0,0.32243362]
["bitfinex-derivatives","BTCF0:USTF0",1738364531116,0.81943686,102160.0,102150.0,1.82243362]
["bitfinex-derivatives","BTCF0:USTF0",1738364531312,0.81943686,102160.0,102150.0,1.71214638]
["bitfinex-derivatives","BTCF0:USTF0",1738364531714,0.66705775,102160.0,102150.0,1.51630758]
["bitfinex-derivatives","BTCF0:USTF0",1738364531918,0.70293775,102160.0,102150.0,1.51630758]
["bitfinex-derivatives","BTCF0:USTF0",1738364532124,0.82463775,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364533229,0.82463775,102160.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364533230,0.1958579,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364533424,1.06362514,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364534222,1.06362514,102140.0,102130.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738364535626,1.06462514,102140.0,102130.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738364536927,0.9184579,102140.0,102130.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738364537121,0.9545779,102140.0,102130.0,0.02340628]
["bitfinex-derivatives","BTCF0:USTF0",1738364537431,0.9545779,102140.0,102130.0,0.21928338]
["bitfinex-derivatives","BTCF0:USTF0",1738364537625,0.9184579,102140.0,102130.0,0.24378012]
["bitfinex-derivatives","BTCF0:USTF0",1738364537929,0.9184579,102140.0,102130.0,0.40736736]
["bitfinex-derivatives","BTCF0:USTF0",1738364538118,0.9184579,102140.0,102130.0,0.48936736]
["bitfinex-derivatives","BTCF0:USTF0",1738364538715,0.9184579,102140.0,102130.0,0.86547718]
["bitfinex-derivatives","BTCF0:USTF0",1738364538716,0.001,102140.0,102130.0,0.86547718]
["bitfinex-derivatives","BTCF0:USTF0",1738364538921,0.001,102140.0,102130.0,0.86552276]
["bitfinex-derivatives","BTCF0:USTF0",1738364539728,0.001,102140.0,102130.0,2.36552276]
["bitfinex-derivatives","BTCF0:USTF0",1738364541131,0.9112229,102160.0,102130.0,2.16964566]
["bitfinex-derivatives","BTCF0:USTF0",1738364541431,0.9112229,102160.0,102140.0,0.30613644]
["bitfinex-derivatives","BTCF0:USTF0",1738364541631,0.9112229,102160.0,102140.0,0.34593803]
["bitfinex-derivatives","BTCF0:USTF0",1738364542031,0.26281336,102160.0,102150.0,0.11028724]
["bitfinex-derivatives","BTCF0:USTF0",1738364542220,0.26281336,102160.0,102150.0,0.34592763]
["bitfinex-derivatives","BTCF0:USTF0",1738364542418,0.26281336,102160.0,102150.0,0.34591982]
["bitfinex-derivatives","BTCF0:USTF0",1738364542726,0.73197517,102170.0,102160.0,0.1958196]
["bitfinex-derivatives","BTCF0:USTF0",1738364542727,0.53470233,102170.0,102160.0,0.1958196]
["bitfinex-derivatives","BTCF0:USTF0",1738364543030,0.17390233,102170.0,102160.0,0.49010062]
["bitfinex-derivatives","BTCF0:USTF0",1738364543328,0.84078997,102170.0,102160.0,0.03979378]
["bitfinex-derivatives","BTCF0:USTF0",1738364543828,0.17390233,102170.0,102160.0,0.70670062]
["bitfinex-derivatives","BTCF0:USTF0",1738364544034,0.56432914,102180.0,102170.0,0.1958004]
["bitfinex-derivatives","BTCF0:USTF0",1738364544035,0.11681588,102180.0,102170.0,0.1958004]
["bitfinex-derivatives","BTCF0:USTF0",1738364544226,0.11681588,102180.0,102170.0,0.50208142]
["bitfinex-derivatives","BTCF0:USTF0",1738364544428,0.11751588,102180.0,102170.0,0.50208142]
["bitfinex-derivatives","BTCF0:USTF0",1738364544731,0.17537088,102200.0,102190.0,0.1957621]
["bitfinex-derivatives","BTCF0:USTF0",1738364545027,0.17537088,102200.0,102190.0,0.34584312]
["bitfinex-derivatives","BTCF0:USTF0",1738364545232,0.17537088,102200.0,102190.0,0.32135464]
["bitfinex-derivatives","BTCF0:USTF0",1738364545427,0.17537088,102200.0,102190.0,0.2110674]
["bitfinex-derivatives","BTCF0:USTF0",1738364545634,0.64645812,102200.0,102170.0,0.3559999]
["bitfinex-derivatives","BTCF0:USTF0",1738364545822,0.66685614,102190.0,102170.0,0.37103781]
["bitfinex-derivatives","BTCF0:USTF0",1738364546026,0.5565689,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364546327,0.66685614,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364547535,0.5565689,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364548436,0.5585689,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364548632,0.5595689,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364549132,0.66985614,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364549329,0.66985614,102190.0,102160.0,0.17617566]
["bitfinex-derivatives","BTCF0:USTF0",1738364549330,0.62117448,102190.0,102160.0,0.17617566]
["bitfinex-derivatives","BTCF0:USTF0",1738364549535,1.02768764,102170.0,102160.0,0.17617566]
["bitfinex-derivatives","BTCF0:USTF0",1738364549827,0.9174004,102170.0,102160.0,0.17617566]
["bitfinex-derivatives","BTCF0:USTF0",1738364550434,0.9174004,102170.0,102160.0,0.17470759]
["bitfinex-derivatives","BTCF0:USTF0",1738364551438,0.9174004,102170.0,102160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738364551825,0.9174004,102170.0,102160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738364552034,0.5566004,102170.0,102160.0,0.31110684]
["bitfinex-derivatives","BTCF0:USTF0",1738364552340,0.3608,102170.0,102160.0,0.31110684]
["bitfinex-derivatives","BTCF0:USTF0",1738364552545,0.55673151,102180.0,102160.0,0.11428724]
["bitfinex-derivatives","BTCF0:USTF0",1738364552740,0.55673151,102180.0,102170.0,0.1958005]
["bitfinex-derivatives","BTCF0:USTF0",1738364552929,0.47123425,102180.0,102150.0,0.60901425]
["bitfinex-derivatives","BTCF0:USTF0",1738364553236,0.36094701,102180.0,102160.0,0.11028724]
["bitfinex-derivatives","BTCF0:USTF0",1738364553429,0.36094701,102180.0,102170.0,0.11028724]
["bitfinex-derivatives","BTCF0:USTF0",1738364553630,0.36094701,102180.0,102170.0,0.30608764]
["bitfinex-derivatives","BTCF0:USTF0",1738364553936,0.36094701,102180.0,102170.0,0.39452764]
["bitfinex-derivatives","BTCF0:USTF0",1738364554436,0.00014701,102180.0,102170.0,0.39452764]
["bitfinex-derivatives","BTCF0:USTF0",1738364554641,0.36094701,102180.0,102170.0,0.39452764]
["bitfinex-derivatives","BTCF0:USTF0",1738364555030,0.36094701,102180.0,102170.0,0.39552764]
["bitfinex-derivatives","BTCF0:USTF0",1738364555341,0.36094701,102180.0,102170.0,1.89552764]
["bitfinex-derivatives","BTCF0:USTF0",1738364555530,0.36094701,102180.0,102170.0,1.7482004]
["bitfinex-derivatives","BTCF0:USTF0",1738364557541,0.66701555,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364558929,0.66801555,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364559133,0.1958004,102170.0,102160.0,1.67470759]
["bitfinex-derivatives","BTCF0:USTF0",1738364559333,0.5566004,102170.0,102160.0,1.67470759]
["bitfinex-derivatives","BTCF0:USTF0",1738364559730,0.6079004,102170.0,102160.0,1.67470759]
["bitfinex-derivatives","BTCF0:USTF0",1738364560142,0.6079004,102170.0,102160.0,0.17470759]
["bitfinex-derivatives","BTCF0:USTF0",1738364560539,0.71818764,102170.0,102160.0,0.17470759]
["bitfinex-derivatives","BTCF0:USTF0",1738364560735,0.7139004,102170.0,102160.0,1.67470759]
["bitfinex-derivatives","BTCF0:USTF0",1738364561336,0.7139004,102170.0,102160.0,1.67570759]
["bitfinex-derivatives","BTCF0:USTF0",1738364561931,0.82418764,102170.0,102160.0,1.67570759]
["bitfinex-derivatives","BTCF0:USTF0",1738364562440,0.7139004,102170.0,102160.0,1.67570759]
["bitfinex-derivatives","BTCF0:USTF0",1738364562642,0.82418764,102170.0,102160.0,1.67570759]
["bitfinex-derivatives","BTCF0:USTF0",1738364562843,0.82418764,102170.0,102160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364562844,0.7139004,102170.0,102160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364563446,0.82418764,102170.0,102160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364565047,0.7139004,102170.0,102160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364567739,0.7139004,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364568345,0.7139004,102170.0,102160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364570152,0.3608,102170.0,102160.0,1.80710684]
["bitfinex-derivatives","BTCF0:USTF0",1738364570448,0.36094701,102180.0,102170.0,0.1958004]
["bitfinex-derivatives","BTCF0:USTF0",1738364570647,0.36094701,102180.0,102170.0,0.30608764]
["bitfinex-derivatives","BTCF0:USTF0",1738364570835,0.36094701,102180.0,102170.0,0.35658764]
["bitfinex-derivatives","BTCF0:USTF0",1738364572356,0.00014701,102180.0,102170.0,0.71738764]
["bitfinex-derivatives","BTCF0:USTF0",1738364573846,0.00014701,102180.0,102170.0,2.62358876]
["bitfinex-derivatives","BTCF0:USTF0",1738364573847,0.00214701,102180.0,102170.0,2.62358876]
["bitfinex-derivatives","BTCF0:USTF0",1738364574849,0.00014701,102180.0,102170.0,2.62358876]
["bitfinex-derivatives","BTCF0:USTF0",1738364575049,0.00014701,102180.0,102170.0,2.62458876]
["bitfinex-derivatives","BTCF0:USTF0",1738364575246,0.00014701,102180.0,102170.0,3.034876]
["bitfinex-derivatives","BTCF0:USTF0",1738364575247,1e-08,102180.0,102170.0,3.034876]
["bitfinex-derivatives","BTCF0:USTF0",1738364575945,1e-08,102180.0,102170.0,2.92458876]
["bitfinex-derivatives","BTCF0:USTF0",1738364576645,0.00100001,102180.0,102170.0,2.92458876]
["bitfinex-derivatives","BTCF0:USTF0",1738364577150,0.00100001,102180.0,102170.0,2.62458876]
["bitfinex-derivatives","BTCF0:USTF0",1738364577346,1e-08,102180.0,102170.0,2.62458876]
["bitfinex-derivatives","BTCF0:USTF0",1738364578255,1e-08,102180.0,102170.0,1.12458876]
["bitfinex-derivatives","BTCF0:USTF0",1738364578552,1e-08,102180.0,102170.0,1.72408403]
["bitfinex-derivatives","BTCF0:USTF0",1738364578748,1e-08,102180.0,102170.0,3.22408403]
["bitfinex-derivatives","BTCF0:USTF0",1738364579154,1e-08,102180.0,102170.0,3.26080403]
["bitfinex-derivatives","BTCF0:USTF0",1738364581257,0.36080001,102180.0,102170.0,2.89996403]
["bitfinex-derivatives","BTCF0:USTF0",1738364581453,0.55658121,102180.0,102170.0,2.70249679]
["bitfinex-derivatives","BTCF0:USTF0",1738364581647,0.60868121,102180.0,102170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364584452,0.60968121,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364584758,0.61168121,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364589467,0.61168121,102180.0,102160.0,0.71499732]
["bitfinex-derivatives","BTCF0:USTF0",1738364589870,0.61168121,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364590569,0.61068121,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364590769,0.60868121,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364591478,0.61068121,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364592071,0.61068121,102180.0,102170.0,1.6958004]
["bitfinex-derivatives","BTCF0:USTF0",1738364592771,0.61168121,102180.0,102170.0,1.6958004]
["bitfinex-derivatives","BTCF0:USTF0",1738364594676,0.61168121,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364594979,0.1958004,102170.0,102160.0,0.60470998]
["bitfinex-derivatives","BTCF0:USTF0",1738364595175,0.5566004,102170.0,102160.0,0.60470998]
["bitfinex-derivatives","BTCF0:USTF0",1738364595374,0.5566004,102170.0,102160.0,2.10470998]
["bitfinex-derivatives","BTCF0:USTF0",1738364596669,0.6107004,102170.0,102160.0,2.10470998]
["bitfinex-derivatives","BTCF0:USTF0",1738364597175,0.6107004,102170.0,102160.0,2.10570998]
["bitfinex-derivatives","BTCF0:USTF0",1738364597581,0.72098764,102170.0,102160.0,1.90989658]
["bitfinex-derivatives","BTCF0:USTF0",1738364599486,0.72098764,102170.0,102160.0,1.67624139]
["bitfinex-derivatives","BTCF0:USTF0",1738364600687,0.72098764,102170.0,102160.0,0.17624139]
["bitfinex-derivatives","BTCF0:USTF0",1738364601185,0.1958196,102160.0,102150.0,1.7338022]
["bitfinex-derivatives","BTCF0:USTF0",1738364601388,0.75928684,102160.0,102150.0,1.7338022]
["bitfinex-derivatives","BTCF0:USTF0",1738364602190,0.75928684,102160.0,102150.0,0.2338022]
["bitfinex-derivatives","BTCF0:USTF0",1738364602692,0.75928684,102160.0,102150.0,1.7348022]
["bitfinex-derivatives","BTCF0:USTF0",1738364603788,0.75928684,102160.0,102150.0,1.7378022]
["bitfinex-derivatives","BTCF0:USTF0",1738364604095,0.75928684,102160.0,102150.0,1.50414701]
["bitfinex-derivatives","BTCF0:USTF0",1738364608202,0.87629246,102160.0,102150.0,1.50414701]
["bitfinex-derivatives","BTCF0:USTF0",1738364609487,0.76588522,102160.0,102150.0,1.50414701]
["bitfinex-derivatives","BTCF0:USTF0",1738364609795,0.87617246,102160.0,102150.0,1.50414701]
["bitfinex-derivatives","BTCF0:USTF0",1738364610897,0.83981246,102160.0,102150.0,1.50414701]
["bitfinex-derivatives","BTCF0:USTF0",1738364611087,0.67362522,102160.0,102150.0,1.69998571]
["bitfinex-derivatives","BTCF0:USTF0",1738364611289,0.67362522,102160.0,102150.0,1.75338571]
["bitfinex-derivatives","BTCF0:USTF0",1738364611994,0.5566196,102160.0,102150.0,1.75338571]
["bitfinex-derivatives","BTCF0:USTF0",1738364616998,0.66690684,102160.0,102150.0,1.55754701]
["bitfinex-derivatives","BTCF0:USTF0",1738364617199,0.66690684,102160.0,102150.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738364617398,0.71850684,102160.0,102150.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738364620298,0.83551246,102160.0,102150.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738364620597,0.1958387,102150.0,102140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364620797,0.1958579,102140.0,102130.0,0.28415519]
["bitfinex-derivatives","BTCF0:USTF0",1738364620998,0.66694514,102140.0,102130.0,0.28415519]
["bitfinex-derivatives","BTCF0:USTF0",1738364621700,0.5566579,102140.0,102130.0,2.09031953]
["bitfinex-derivatives","BTCF0:USTF0",1738364621890,0.5576579,102140.0,102130.0,2.09631953]
["bitfinex-derivatives","BTCF0:USTF0",1738364622200,0.66794514,102140.0,102130.0,1.79015519]
["bitfinex-derivatives","BTCF0:USTF0",1738364622593,0.66794514,102140.0,102130.0,1.79215519]
["bitfinex-derivatives","BTCF0:USTF0",1738364623101,0.5576579,102140.0,102130.0,1.79215519]
["bitfinex-derivatives","BTCF0:USTF0",1738364624899,0.5576579,102140.0,102130.0,1.5585]
["bitfinex-derivatives","BTCF0:USTF0",1738364626699,0.5576579,102140.0,102130.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1738364627204,0.5576579,102140.0,102130.0,1.5585]
["bitfinex-derivatives","BTCF0:USTF0",1738364627397,0.001,102140.0,102130.0,1.86466434]
["bitfinex-derivatives","BTCF0:USTF0",1738364627704,0.557658,102140.0,102130.0,1.86466434]
["bitfinex-derivatives","BTCF0:USTF0",1738364627892,0.557658,102140.0,102130.0,1.5585]
["bitfinex-derivatives","BTCF0:USTF0",1738364628402,0.66794524,102140.0,102130.0,1.5585]
["bitfinex-derivatives","BTCF0:USTF0",1738364628802,0.78495086,102140.0,102130.0,1.5585]
["bitfinex-derivatives","BTCF0:USTF0",1738364629589,0.67466362,102140.0,102130.0,1.5585]
["bitfinex-derivatives","BTCF0:USTF0",1738364629792,0.78495086,102140.0,102130.0,1.5585]
["bitfinex-derivatives","BTCF0:USTF0",1738364629994,0.67466362,102140.0,102130.0,1.5585]
["bitfinex-derivatives","BTCF0:USTF0",1738364631602,0.78495086,102140.0,102130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738364631803,0.83555086,102140.0,102130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738364632200,0.83555086,102140.0,102130.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738364634406,0.87139086,102140.0,102130.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738364634699,0.87139086,102140.0,102130.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738364635102,0.87139086,102140.0,102130.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738364635304,0.87139086,102140.0,102130.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738364635710,0.87139086,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738364637606,0.90076159,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738364638807,0.70303435,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738364639208,0.81332159,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738364640400,0.70303435,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738364640908,0.81332159,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738364641907,0.7547983,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738364646011,0.93050159,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738364648217,0.1958772,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364648402,0.82426444,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364649315,0.82426444,102130.0,102120.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738364649820,0.82526444,102130.0,102120.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738364650516,0.82526444,102130.0,102120.0,1.50414701]
["bitfinex-derivatives","BTCF0:USTF0",1738364651917,0.66796444,102130.0,102120.0,1.50414701]
["bitfinex-derivatives","BTCF0:USTF0",1738364653528,0.67777407,102130.0,102120.0,1.50414701]
["bitfinex-derivatives","BTCF0:USTF0",1738364654222,0.70961358,102130.0,102110.0,0.23512405]
["bitfinex-derivatives","BTCF0:USTF0",1738364654417,0.77727078,102120.0,102110.0,0.23512405]
["bitfinex-derivatives","BTCF0:USTF0",1738364654620,0.66698354,102120.0,102110.0,0.23512405]
["bitfinex-derivatives","BTCF0:USTF0",1738364654922,0.66698354,102120.0,102110.0,0.43103955]
["bitfinex-derivatives","BTCF0:USTF0",1738364654923,0.5566963,102120.0,102110.0,0.43103955]
["bitfinex-derivatives","BTCF0:USTF0",1738364655127,0.66698354,102120.0,102110.0,0.43103955]
["bitfinex-derivatives","BTCF0:USTF0",1738364655517,0.66698354,102120.0,102110.0,0.43403955]
["bitfinex-derivatives","BTCF0:USTF0",1738364655720,0.66698354,102120.0,102110.0,0.23912405]
["bitfinex-derivatives","BTCF0:USTF0",1738364655721,0.66798354,102120.0,102110.0,0.23912405]
["bitfinex-derivatives","BTCF0:USTF0",1738364656320,0.66798354,102120.0,102110.0,0.43503955]
["bitfinex-derivatives","BTCF0:USTF0",1738364657130,0.66798354,102120.0,102110.0,0.23612405]
["bitfinex-derivatives","BTCF0:USTF0",1738364657427,0.66798354,102120.0,102110.0,0.23912405]
["bitfinex-derivatives","BTCF0:USTF0",1738364658427,0.93178936,102120.0,102110.0,0.00546886]
["bitfinex-derivatives","BTCF0:USTF0",1738364660634,0.93178936,102120.0,102110.0,0.00246886]
["bitfinex-derivatives","BTCF0:USTF0",1738364660828,0.93178936,102120.0,102110.0,0.00346886]
["bitfinex-derivatives","BTCF0:USTF0",1738364661826,0.93078936,102120.0,102110.0,0.00246886]
["bitfinex-derivatives","BTCF0:USTF0",1738364662438,0.78441301,102120.0,102110.0,0.00246886]
["bitfinex-derivatives","BTCF0:USTF0",1738364663522,0.88821301,102120.0,102110.0,0.00246886]
["bitfinex-derivatives","BTCF0:USTF0",1738364665737,0.85049687,102120.0,102110.0,0.00246886]
["bitfinex-derivatives","BTCF0:USTF0",1738364670135,0.92306797,102120.0,102110.0,0.00246886]
["bitfinex-derivatives","BTCF0:USTF0",1738364670632,0.95201485,102120.0,102110.0,0.00246886]
["bitfinex-derivatives","BTCF0:USTF0",1738364671838,0.95201485,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364678244,0.1959154,102110.0,102100.0,1.60014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364678444,0.6837865,102110.0,102100.0,1.60014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364678834,0.7215465,102110.0,102100.0,1.60014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364680842,0.7941176,102110.0,102100.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364681145,0.7941176,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364681340,0.7941176,102110.0,102100.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364681742,0.7215465,102110.0,102100.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364681944,0.7941176,102110.0,102100.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364682145,0.7215465,102110.0,102100.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364683649,1.04415243,102110.0,102100.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364684147,1.11672353,102110.0,102100.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364685042,1.11672353,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364685550,1.11672353,102110.0,102100.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364685850,1.12662174,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364686334,1.12662174,102110.0,102100.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364687052,1.05405064,102110.0,102100.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364687241,0.87808377,102110.0,102100.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364689842,0.84032377,102110.0,102100.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364690050,0.87788377,102110.0,102100.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364691348,0.90721158,102110.0,102100.0,1.60114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364691747,0.97978268,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364692941,0.90721158,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364694344,0.97978268,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364694547,0.1959729,102080.0,102070.0,0.57610228]
["bitfinex-derivatives","BTCF0:USTF0",1738364694853,0.629344,102080.0,102070.0,0.45184709]
["bitfinex-derivatives","BTCF0:USTF0",1738364695043,0.629344,102080.0,102070.0,1.95184709]
["bitfinex-derivatives","BTCF0:USTF0",1738364697249,0.630344,102080.0,102070.0,1.95184709]
["bitfinex-derivatives","BTCF0:USTF0",1738364697653,0.629344,102080.0,102070.0,1.95184709]
["bitfinex-derivatives","BTCF0:USTF0",1738364697853,0.630344,102080.0,102070.0,1.95184709]
["bitfinex-derivatives","BTCF0:USTF0",1738364698450,0.835625,102080.0,102070.0,1.6599]
["bitfinex-derivatives","BTCF0:USTF0",1738364699355,0.835625,102080.0,102070.0,1.7324711]
["bitfinex-derivatives","BTCF0:USTF0",1738364699554,0.7630539,102080.0,102070.0,1.9284632]
["bitfinex-derivatives","BTCF0:USTF0",1738364700059,0.835625,102080.0,102070.0,1.9284632]
["bitfinex-derivatives","BTCF0:USTF0",1738364700259,0.7630539,102080.0,102070.0,0.4284632]
["bitfinex-derivatives","BTCF0:USTF0",1738364700560,0.4022539,102080.0,102070.0,0.4284632]
["bitfinex-derivatives","BTCF0:USTF0",1738364700859,0.4022539,102080.0,102070.0,1.9324632]
["bitfinex-derivatives","BTCF0:USTF0",1738364701352,0.474825,102080.0,102070.0,1.8598921]
["bitfinex-derivatives","BTCF0:USTF0",1738364701557,0.835625,102080.0,102070.0,1.8558921]
["bitfinex-derivatives","BTCF0:USTF0",1738364701752,0.835625,102080.0,102070.0,1.8588921]
["bitfinex-derivatives","BTCF0:USTF0",1738364701949,0.1467763,102090.0,102070.0,2.5062422]
["bitfinex-derivatives","BTCF0:USTF0",1738364702154,0.1467763,102090.0,102080.0,0.3411151]
["bitfinex-derivatives","BTCF0:USTF0",1738364702751,0.2053978,102090.0,102080.0,0.3411151]
["bitfinex-derivatives","BTCF0:USTF0",1738364702947,0.2053978,102090.0,102080.0,0.268544]
["bitfinex-derivatives","BTCF0:USTF0",1738364703451,0.2063978,102090.0,102080.0,0.268544]
["bitfinex-derivatives","BTCF0:USTF0",1738364703651,0.2063978,102090.0,102080.0,0.3411151]
["bitfinex-derivatives","BTCF0:USTF0",1738364706250,0.2063978,102090.0,102080.0,1.8512488]
["bitfinex-derivatives","BTCF0:USTF0",1738364707750,0.11843318,102090.0,102080.0,2.4474001]
["bitfinex-derivatives","BTCF0:USTF0",1738364707954,0.11843318,102090.0,102080.0,2.79374408]
["bitfinex-derivatives","BTCF0:USTF0",1738364707955,0.00114701,102090.0,102080.0,2.79374408]
["bitfinex-derivatives","BTCF0:USTF0",1738364708558,0.00114701,102090.0,102080.0,2.79574408]
["bitfinex-derivatives","BTCF0:USTF0",1738364709857,0.19710071,102090.0,102080.0,2.71303928]
["bitfinex-derivatives","BTCF0:USTF0",1738364710062,0.55790071,102090.0,102080.0,2.71303928]
["bitfinex-derivatives","BTCF0:USTF0",1738364712262,0.55790071,102090.0,102080.0,2.00529168]
["bitfinex-derivatives","BTCF0:USTF0",1738364715860,0.56801458,102090.0,102080.0,2.00529168]
["bitfinex-derivatives","BTCF0:USTF0",1738364720865,0.56801458,102090.0,102080.0,2.29723877]
["bitfinex-derivatives","BTCF0:USTF0",1738364721771,0.55790071,102090.0,102080.0,2.29723877]
["bitfinex-derivatives","BTCF0:USTF0",1738364722869,0.55790071,102090.0,102080.0,0.79723877]
["bitfinex-derivatives","BTCF0:USTF0",1738364723262,0.55790071,102090.0,102080.0,2.29723877]
["bitfinex-derivatives","BTCF0:USTF0",1738364724257,0.00114701,102090.0,102080.0,2.36980987]
["bitfinex-derivatives","BTCF0:USTF0",1738364724465,0.00114701,102090.0,102080.0,2.18136554]
["bitfinex-derivatives","BTCF0:USTF0",1738364727871,0.00114701,102090.0,102080.0,2.36699937]
["bitfinex-derivatives","BTCF0:USTF0",1738364728274,0.00114701,102090.0,102080.0,0.86699937]
["bitfinex-derivatives","BTCF0:USTF0",1738364728573,0.55790071,102090.0,102080.0,0.86699937]
["bitfinex-derivatives","BTCF0:USTF0",1738364728774,0.66450071,102090.0,102080.0,2.36699937]
["bitfinex-derivatives","BTCF0:USTF0",1738364729071,0.30370071,102090.0,102080.0,2.36699937]
["bitfinex-derivatives","BTCF0:USTF0",1738364731273,0.00114701,102090.0,102080.0,2.36699937]
["bitfinex-derivatives","BTCF0:USTF0",1738364731474,0.00114701,102090.0,102080.0,2.53009937]
["bitfinex-derivatives","BTCF0:USTF0",1738364733674,0.00114701,102090.0,102080.0,1.03009937]
["bitfinex-derivatives","BTCF0:USTF0",1738364734272,0.00114701,102090.0,102080.0,2.53009937]
["bitfinex-derivatives","BTCF0:USTF0",1738364736077,0.55790071,102090.0,102080.0,2.53009937]
["bitfinex-derivatives","BTCF0:USTF0",1738364738780,0.55790071,102090.0,102080.0,2.22559109]
["bitfinex-derivatives","BTCF0:USTF0",1738364742875,0.55790071,102090.0,102080.0,2.15301999]
["bitfinex-derivatives","BTCF0:USTF0",1738364744181,0.63047181,102090.0,102080.0,0.65301999]
["bitfinex-derivatives","BTCF0:USTF0",1738364744376,0.63047181,102090.0,102080.0,0.48991999]
["bitfinex-derivatives","BTCF0:USTF0",1738364744571,0.68357181,102090.0,102080.0,0.48991999]
["bitfinex-derivatives","BTCF0:USTF0",1738364744773,0.68357181,102090.0,102080.0,1.98991999]
["bitfinex-derivatives","BTCF0:USTF0",1738364746881,0.68357181,102090.0,102080.0,2.22501988]
["bitfinex-derivatives","BTCF0:USTF0",1738364749492,0.68357181,102090.0,102080.0,2.29759098]
["bitfinex-derivatives","BTCF0:USTF0",1738364750888,0.68357181,102090.0,102080.0,2.60635692]
["bitfinex-derivatives","BTCF0:USTF0",1738364751992,0.61100071,102090.0,102080.0,2.60635692]
["bitfinex-derivatives","BTCF0:USTF0",1738364759496,0.61100071,102090.0,102080.0,2.00564389]
["bitfinex-derivatives","BTCF0:USTF0",1738364761398,0.68357181,102090.0,102080.0,0.23709989]
["bitfinex-derivatives","BTCF0:USTF0",1738364761595,0.73687181,102090.0,102080.0,0.23709989]
["bitfinex-derivatives","BTCF0:USTF0",1738364762788,0.8835011,102090.0,102080.0,0.17835631]
["bitfinex-derivatives","BTCF0:USTF0",1738364766297,0.9197011,102090.0,102080.0,0.17835631]
["bitfinex-derivatives","BTCF0:USTF0",1738364767399,0.9197011,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364767592,0.9187011,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364770297,0.9187011,102090.0,102070.0,1.9114562]
["bitfinex-derivatives","BTCF0:USTF0",1738364770298,0.1959729,102080.0,102070.0,0.4114562]
["bitfinex-derivatives","BTCF0:USTF0",1738364770504,0.7554151,102080.0,102070.0,0.4114562]
["bitfinex-derivatives","BTCF0:USTF0",1738364771601,0.7554151,102080.0,102070.0,0.4134562]
["bitfinex-derivatives","BTCF0:USTF0",1738364771904,0.7564151,102080.0,102070.0,0.4134562]
["bitfinex-derivatives","BTCF0:USTF0",1738364772205,0.7564151,102080.0,102070.0,0.17835631]
["bitfinex-derivatives","BTCF0:USTF0",1738364772998,0.7564151,102080.0,102070.0,0.17635631]
["bitfinex-derivatives","BTCF0:USTF0",1738364773203,0.7554151,102080.0,102070.0,0.17635631]
["bitfinex-derivatives","BTCF0:USTF0",1738364774494,0.8279862,102080.0,102070.0,0.05641961]
["bitfinex-derivatives","BTCF0:USTF0",1738364774695,0.1959918,102070.0,102060.0,0.2352469]
["bitfinex-derivatives","BTCF0:USTF0",1738364774903,0.842094,102070.0,102060.0,0.2352469]
["bitfinex-derivatives","BTCF0:USTF0",1738364776212,0.842094,102070.0,102060.0,0.2362469]
["bitfinex-derivatives","BTCF0:USTF0",1738364777401,0.842094,102070.0,102060.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364777402,1.10580464,102070.0,102060.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364777603,0.1960494,102040.0,102030.0,0.67091727]
["bitfinex-derivatives","BTCF0:USTF0",1738364777809,0.5568494,102040.0,102030.0,2.17091727]
["bitfinex-derivatives","BTCF0:USTF0",1738364778401,0.7019916,102040.0,102030.0,1.84499989]
["bitfinex-derivatives","BTCF0:USTF0",1738364778605,0.7019916,102040.0,102030.0,1.73509989]
["bitfinex-derivatives","BTCF0:USTF0",1738364778909,0.7537916,102040.0,102030.0,1.73509989]
["bitfinex-derivatives","BTCF0:USTF0",1738364779409,0.7537916,102040.0,102030.0,1.73909989]
["bitfinex-derivatives","BTCF0:USTF0",1738364780104,0.7537916,102040.0,102030.0,1.73509989]
["bitfinex-derivatives","BTCF0:USTF0",1738364780408,0.7537916,102040.0,102030.0,1.73609989]
["bitfinex-derivatives","BTCF0:USTF0",1738364781007,0.7547916,102040.0,102030.0,1.73609989]
["bitfinex-derivatives","BTCF0:USTF0",1738364782407,0.7547916,102040.0,102030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364782917,0.5587422,102040.0,102020.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738364783112,0.7382508,102030.0,102020.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738364783306,0.8443508,102030.0,102020.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738364783710,0.7717797,102030.0,102020.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738364784218,0.8443508,102030.0,102020.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738364784407,0.7717797,102030.0,102020.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738364784816,0.5568686,102030.0,102020.0,0.26875688]
["bitfinex-derivatives","BTCF0:USTF0",1738364785114,0.3608,102030.0,102020.0,0.26875688]
["bitfinex-derivatives","BTCF0:USTF0",1738364785304,0.3608,102040.0,102030.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1738364785509,0.67406436,102050.0,102040.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1738364785715,0.67406436,102050.0,102040.0,0.2686205]
["bitfinex-derivatives","BTCF0:USTF0",1738364785914,0.74663546,102050.0,102040.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1738364786112,0.74663546,102050.0,102040.0,1.6960494]
["bitfinex-derivatives","BTCF0:USTF0",1738364786711,0.74663546,102050.0,102040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364787116,0.74763546,102050.0,102040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364787304,0.1960494,102040.0,102030.0,0.3541661]
["bitfinex-derivatives","BTCF0:USTF0",1738364787506,0.6294205,102040.0,102030.0,0.3541661]
["bitfinex-derivatives","BTCF0:USTF0",1738364787702,0.5568494,102040.0,102030.0,0.3541661]
["bitfinex-derivatives","BTCF0:USTF0",1738364787902,0.5568494,102040.0,102030.0,1.8541661]
["bitfinex-derivatives","BTCF0:USTF0",1738364789920,0.5568494,102040.0,102030.0,1.8551661]
["bitfinex-derivatives","BTCF0:USTF0",1738364791216,0.66759069,102040.0,102030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364791517,0.82619069,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364792123,0.82619069,102040.0,102030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364792617,0.72069069,102040.0,102030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364792815,0.72069069,102040.0,102030.0,1.5533]
["bitfinex-derivatives","BTCF0:USTF0",1738364793515,0.66759069,102040.0,102030.0,1.5533]
["bitfinex-derivatives","BTCF0:USTF0",1738364793714,0.66759069,102040.0,102030.0,1.6582]
["bitfinex-derivatives","BTCF0:USTF0",1738364798023,0.66759069,102040.0,102030.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1738364798218,0.66759069,102040.0,102030.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738364799326,0.66759069,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364799524,0.83089069,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364802030,0.94755783,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364802930,0.94755753,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364804726,0.1960683,102030.0,102020.0,1.50009798]
["bitfinex-derivatives","BTCF0:USTF0",1738364804931,0.66760959,102030.0,102020.0,1.50009798]
["bitfinex-derivatives","BTCF0:USTF0",1738364805832,0.66760959,102030.0,102020.0,1.50109798]
["bitfinex-derivatives","BTCF0:USTF0",1738364808530,0.78427673,102030.0,102020.0,1.50109798]
["bitfinex-derivatives","BTCF0:USTF0",1738364810939,0.79403561,102030.0,102020.0,1.50109798]
["bitfinex-derivatives","BTCF0:USTF0",1738364812426,0.79403561,102030.0,102020.0,1.50130382]
["bitfinex-derivatives","BTCF0:USTF0",1738364813742,0.75599088,102030.0,102020.0,1.50130382]
["bitfinex-derivatives","BTCF0:USTF0",1738364814942,0.39519088,102030.0,102020.0,1.69739122]
["bitfinex-derivatives","BTCF0:USTF0",1738364816845,0.12642602,102030.0,102020.0,1.77008778]
["bitfinex-derivatives","BTCF0:USTF0",1738364817153,0.50742929,102040.0,102030.0,0.1960682]
["bitfinex-derivatives","BTCF0:USTF0",1738364817361,0.58012585,102040.0,102030.0,0.3525682]
["bitfinex-derivatives","BTCF0:USTF0",1738364817543,0.58012585,102040.0,102030.0,1.8525682]
["bitfinex-derivatives","BTCF0:USTF0",1738364817745,0.50742929,102040.0,102030.0,1.8525682]
["bitfinex-derivatives","BTCF0:USTF0",1738364818251,0.51738016,102040.0,102030.0,1.8525682]
["bitfinex-derivatives","BTCF0:USTF0",1738364818452,0.51838016,102040.0,102030.0,1.8525682]
["bitfinex-derivatives","BTCF0:USTF0",1738364819947,0.37175087,102040.0,102030.0,2.08766809]
["bitfinex-derivatives","BTCF0:USTF0",1738364820348,0.1467763,102050.0,102030.0,2.36313225]
["bitfinex-derivatives","BTCF0:USTF0",1738364820653,0.1467763,102050.0,102040.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1738364821451,0.1477763,102050.0,102040.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1738364821849,0.15749918,102050.0,102040.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1738364822752,0.62903154,102050.0,102040.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1738364823053,0.46726134,102050.0,102040.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1738364823752,0.32063205,102050.0,102040.0,0.72309598]
["bitfinex-derivatives","BTCF0:USTF0",1738364823951,0.20989969,102050.0,102040.0,0.72309598]
["bitfinex-derivatives","BTCF0:USTF0",1738364824643,0.00414701,102050.0,102040.0,0.83382834]
["bitfinex-derivatives","BTCF0:USTF0",1738364824849,0.20524756,102060.0,102050.0,0.1960298]
["bitfinex-derivatives","BTCF0:USTF0",1738364825052,0.08784906,102060.0,102050.0,0.3528298]
["bitfinex-derivatives","BTCF0:USTF0",1738364825449,0.08784906,102060.0,102050.0,1.8528298]
["bitfinex-derivatives","BTCF0:USTF0",1738364825648,6e-08,102060.0,102050.0,2.66060216]
["bitfinex-derivatives","BTCF0:USTF0",1738364825847,0.32259616,102070.0,102050.0,2.46457236]
["bitfinex-derivatives","BTCF0:USTF0",1738364826153,0.32274317,102070.0,102060.0,0.66754286]
["bitfinex-derivatives","BTCF0:USTF0",1738364826755,0.56432914,102080.0,102070.0,0.1959913]
["bitfinex-derivatives","BTCF0:USTF0",1738364826950,0.56432914,102080.0,102070.0,0.77152366]
["bitfinex-derivatives","BTCF0:USTF0",1738364826951,0.20352914,102080.0,102070.0,0.77152366]
["bitfinex-derivatives","BTCF0:USTF0",1738364827153,0.23375042,102090.0,102080.0,0.1959721]
["bitfinex-derivatives","BTCF0:USTF0",1738364827453,0.23375042,102090.0,102080.0,0.72200446]
["bitfinex-derivatives","BTCF0:USTF0",1738364827757,0.17537971,102090.0,102080.0,0.72200456]
["bitfinex-derivatives","BTCF0:USTF0",1738364828145,0.17637971,102090.0,102080.0,0.72200456]
["bitfinex-derivatives","BTCF0:USTF0",1738364829050,0.17937971,102090.0,102080.0,0.72200456]
["bitfinex-derivatives","BTCF0:USTF0",1738364831048,0.17937971,102090.0,102080.0,2.22200456]
["bitfinex-derivatives","BTCF0:USTF0",1738364831250,0.00014701,102100.0,102080.0,2.43676472]
["bitfinex-derivatives","BTCF0:USTF0",1738364831451,0.00014701,102100.0,102090.0,0.81433772]
["bitfinex-derivatives","BTCF0:USTF0",1738364831452,1e-08,102100.0,102090.0,0.81433772]
["bitfinex-derivatives","BTCF0:USTF0",1738364832554,0.464,102130.0,102090.0,0.91838472]
["bitfinex-derivatives","BTCF0:USTF0",1738364832855,0.6082623,102140.0,102130.0,0.1958762]
["bitfinex-derivatives","BTCF0:USTF0",1738364833653,0.71899466,102140.0,102130.0,0.1958762]
["bitfinex-derivatives","BTCF0:USTF0",1738364834547,0.72908855,102140.0,102130.0,0.1958762]
["bitfinex-derivatives","BTCF0:USTF0",1738364835346,0.73208855,102140.0,102130.0,0.1958762]
["bitfinex-derivatives","BTCF0:USTF0",1738364835647,0.62935619,102140.0,102130.0,0.1968762]
["bitfinex-derivatives","BTCF0:USTF0",1738364837457,0.74008855,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364843866,0.74008855,102140.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364843867,0.1958762,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364844163,0.70336856,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738364845061,0.70336856,102130.0,102120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738364845270,0.70836856,102130.0,102120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738364846162,0.71036856,102130.0,102120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738364846765,0.62522472,102130.0,102100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364847065,1.02824696,102110.0,102100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364847456,1.08104696,102110.0,102100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364848654,1.11708696,102110.0,102100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738364848860,1.11708696,102110.0,102100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364849562,1.11708696,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364852661,0.9703146,102110.0,102100.0,0.30766606]
["bitfinex-derivatives","BTCF0:USTF0",1738364852868,0.9703146,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364853064,1.08104696,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364853472,0.9703146,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364855371,0.9703146,102110.0,102100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364855769,1.08104696,102110.0,102100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738364856072,1.08104696,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364856471,1.09069432,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364865573,0.1959337,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364865768,0.80578606,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738364867979,0.80578606,102100.0,102090.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738364871570,0.81078606,102100.0,102090.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364872675,0.81074606,102100.0,102090.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364873382,0.81074606,102100.0,102090.0,1.50114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364874472,0.81074606,102100.0,102090.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364875380,0.81074606,102100.0,102090.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738364875975,0.81074606,102100.0,102090.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364876176,0.81274606,102100.0,102090.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364878684,4.85274606,102100.0,102090.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364880687,4.6037337,102100.0,102090.0,0.19710001]
["bitfinex-derivatives","BTCF0:USTF0",1738364880883,4.6037337,102100.0,102090.0,0.35150001]
["bitfinex-derivatives","BTCF0:USTF0",1738364881479,4.6037337,102100.0,102090.0,0.46223237]
["bitfinex-derivatives","BTCF0:USTF0",1738364881683,4.6037337,102100.0,102090.0,0.35150001]
["bitfinex-derivatives","BTCF0:USTF0",1738364884786,4.6037337,102100.0,102090.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364884787,4.71446606,102100.0,102090.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364884986,4.81616606,102100.0,102090.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364885494,4.6037337,102100.0,102090.0,0.19709991]
["bitfinex-derivatives","BTCF0:USTF0",1738364885692,4.6037337,102100.0,102090.0,0.34809991]
["bitfinex-derivatives","BTCF0:USTF0",1738364886593,4.6037337,102100.0,102090.0,0.5831998]
["bitfinex-derivatives","BTCF0:USTF0",1738364887195,4.2429337,102100.0,102090.0,0.5831998]
["bitfinex-derivatives","BTCF0:USTF0",1738364887393,4.047,102100.0,102090.0,0.5831998]
["bitfinex-derivatives","BTCF0:USTF0",1738364887593,4.047,102100.0,102090.0,1.05473216]
["bitfinex-derivatives","BTCF0:USTF0",1738364889990,4.047,102100.0,102090.0,1.32036067]
["bitfinex-derivatives","BTCF0:USTF0",1738364890387,4.71446606,102100.0,102090.0,0.66390777]
["bitfinex-derivatives","BTCF0:USTF0",1738364890689,4.71446606,102100.0,102090.0,0.61260777]
["bitfinex-derivatives","BTCF0:USTF0",1738364890891,4.81806606,102100.0,102090.0,0.61260777]
["bitfinex-derivatives","BTCF0:USTF0",1738364894000,4.81806606,102100.0,102090.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364899497,4.92879842,102100.0,102090.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364899799,4.81806606,102100.0,102090.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738364900996,0.1959529,102090.0,102080.0,0.41058311]
["bitfinex-derivatives","BTCF0:USTF0",1738364901195,0.86519762,102090.0,102080.0,0.41058311]
["bitfinex-derivatives","BTCF0:USTF0",1738364901394,0.66924472,102090.0,102070.0,0.63829107]
["bitfinex-derivatives","BTCF0:USTF0",1738364901594,0.77170446,102080.0,102070.0,0.63829107]
["bitfinex-derivatives","BTCF0:USTF0",1738364902609,0.82069746,102080.0,102070.0,0.23472468]
["bitfinex-derivatives","BTCF0:USTF0",1738364902905,0.82069746,102080.0,102070.0,0.23572468]
["bitfinex-derivatives","BTCF0:USTF0",1738364905214,0.85657746,102080.0,102070.0,0.23572468]
["bitfinex-derivatives","BTCF0:USTF0",1738364906011,0.86642458,102080.0,102070.0,0.23572468]
["bitfinex-derivatives","BTCF0:USTF0",1738364906312,0.98332988,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738364908209,0.1959913,102070.0,102060.0,1.50161657]
["bitfinex-derivatives","BTCF0:USTF0",1738364908419,0.72012366,102070.0,102060.0,1.50161657]
["bitfinex-derivatives","BTCF0:USTF0",1738364909113,0.72012366,102070.0,102060.0,0.00161657]
["bitfinex-derivatives","BTCF0:USTF0",1738364909500,0.72012366,102070.0,102060.0,0.00461657]
["bitfinex-derivatives","BTCF0:USTF0",1738364910504,0.6093913,102070.0,102060.0,0.00561657]
["bitfinex-derivatives","BTCF0:USTF0",1738364910710,0.5567913,102070.0,102060.0,0.00561657]
["bitfinex-derivatives","BTCF0:USTF0",1738364913307,0.5567913,102070.0,102060.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738364913819,0.1959913,102070.0,102060.0,0.31083374]
["bitfinex-derivatives","BTCF0:USTF0",1738364914203,0.72402542,102080.0,102070.0,0.1959914]
["bitfinex-derivatives","BTCF0:USTF0",1738364914411,0.56662542,102080.0,102070.0,0.1959914]
["bitfinex-derivatives","BTCF0:USTF0",1738364914614,0.56662542,102080.0,102070.0,0.3550914]
["bitfinex-derivatives","BTCF0:USTF0",1738364915005,0.56662542,102080.0,102070.0,1.8550914]
["bitfinex-derivatives","BTCF0:USTF0",1738364915412,0.3608,102080.0,102070.0,1.96576753]
["bitfinex-derivatives","BTCF0:USTF0",1738364915612,0.81990485,102090.0,102080.0,0.1959721]
["bitfinex-derivatives","BTCF0:USTF0",1738364915820,0.45910485,102090.0,102080.0,0.1959721]
["bitfinex-derivatives","BTCF0:USTF0",1738364916120,0.26314795,102090.0,102080.0,0.30664823]
["bitfinex-derivatives","BTCF0:USTF0",1738364916319,0.26314795,102090.0,102080.0,0.30658334]
["bitfinex-derivatives","BTCF0:USTF0",1738364917222,0.26614795,102090.0,102080.0,0.34246334]
["bitfinex-derivatives","BTCF0:USTF0",1738364917614,0.00314701,102090.0,102080.0,0.34246334]
["bitfinex-derivatives","BTCF0:USTF0",1738364918216,0.00414701,102090.0,102080.0,0.34246334]
["bitfinex-derivatives","BTCF0:USTF0",1738364918917,0.00114701,102090.0,102080.0,0.34546334]
["bitfinex-derivatives","BTCF0:USTF0",1738364919516,0.00014701,102090.0,102080.0,0.34646334]
["bitfinex-derivatives","BTCF0:USTF0",1738364920022,0.00014701,102090.0,102080.0,0.70726334]
["bitfinex-derivatives","BTCF0:USTF0",1738364920615,0.00014701,102090.0,102080.0,2.20726334]
["bitfinex-derivatives","BTCF0:USTF0",1738364923719,4.04998205,102100.0,102080.0,2.01129124]
["bitfinex-derivatives","BTCF0:USTF0",1738364923925,4.04998205,102100.0,102090.0,0.66736434]
["bitfinex-derivatives","BTCF0:USTF0",1738364924126,4.04998205,102100.0,102090.0,0.82206434]
["bitfinex-derivatives","BTCF0:USTF0",1738364924626,4.04,102100.0,102090.0,0.82206434]
["bitfinex-derivatives","BTCF0:USTF0",1738364924821,0.3608,102110.0,102100.0,0.1959339]
["bitfinex-derivatives","BTCF0:USTF0",1738364925017,0.3710342,102110.0,102100.0,0.1959339]
["bitfinex-derivatives","BTCF0:USTF0",1738364925419,0.3710342,102110.0,102100.0,1.6959339]
["bitfinex-derivatives","BTCF0:USTF0",1738364926228,0.00014701,102110.0,102100.0,1.80654514]
["bitfinex-derivatives","BTCF0:USTF0",1738364926828,0.00014701,102110.0,102100.0,1.84242514]
["bitfinex-derivatives","BTCF0:USTF0",1738364927225,0.00314701,102110.0,102100.0,2.20322514]
["bitfinex-derivatives","BTCF0:USTF0",1738364927527,0.00414701,102110.0,102100.0,2.20322514]
["bitfinex-derivatives","BTCF0:USTF0",1738364929233,0.6316093,102130.0,102120.0,0.1958954]
["bitfinex-derivatives","BTCF0:USTF0",1738364930126,0.6316093,102130.0,102120.0,0.30650664]
["bitfinex-derivatives","BTCF0:USTF0",1738364930930,0.4769093,102130.0,102120.0,0.30650664]
["bitfinex-derivatives","BTCF0:USTF0",1738364931127,0.4769093,102130.0,102120.0,1.80650664]
["bitfinex-derivatives","BTCF0:USTF0",1738364931634,0.4799093,102130.0,102120.0,1.80650664]
["bitfinex-derivatives","BTCF0:USTF0",1738364933037,0.4799093,102130.0,102120.0,1.6958954]
["bitfinex-derivatives","BTCF0:USTF0",1738364934736,0.4799093,102130.0,102120.0,0.1958954]
["bitfinex-derivatives","BTCF0:USTF0",1738364935330,0.4799093,102130.0,102120.0,1.6958954]
["bitfinex-derivatives","BTCF0:USTF0",1738364936635,0.27400094,102130.0,102120.0,1.80650664]
["bitfinex-derivatives","BTCF0:USTF0",1738364937435,0.27400094,102130.0,102120.0,2.31379788]
["bitfinex-derivatives","BTCF0:USTF0",1738364938230,0.011,102130.0,102120.0,2.31379788]
["bitfinex-derivatives","BTCF0:USTF0",1738364938443,0.04954701,102140.0,102130.0,0.1958761]
["bitfinex-derivatives","BTCF0:USTF0",1738364938651,0.04954701,102140.0,102130.0,0.35868734]
["bitfinex-derivatives","BTCF0:USTF0",1738364940153,0.05754701,102140.0,102130.0,0.35968734]
["bitfinex-derivatives","BTCF0:USTF0",1738364940742,0.05754701,102140.0,102130.0,1.85968734]
["bitfinex-derivatives","BTCF0:USTF0",1738364941341,0.06054701,102140.0,102130.0,1.85968734]
["bitfinex-derivatives","BTCF0:USTF0",1738364951758,0.06054701,102140.0,102130.0,1.80748734]
["bitfinex-derivatives","BTCF0:USTF0",1738364951959,0.11504701,102140.0,102130.0,1.80748734]
["bitfinex-derivatives","BTCF0:USTF0",1738364954153,0.11504701,102140.0,102130.0,1.6968761]
["bitfinex-derivatives","BTCF0:USTF0",1738364956059,4.15504701,102140.0,102130.0,1.6968761]
["bitfinex-derivatives","BTCF0:USTF0",1738364957061,4.15504701,102140.0,102130.0,1.80748734]
["bitfinex-derivatives","BTCF0:USTF0",1738364959758,4.05114701,102140.0,102130.0,1.80748734]
["bitfinex-derivatives","BTCF0:USTF0",1738364959966,4.05114701,102140.0,102130.0,0.71908734]
["bitfinex-derivatives","BTCF0:USTF0",1738364960166,4.05114701,102140.0,102130.0,0.82008734]
["bitfinex-derivatives","BTCF0:USTF0",1738364960568,4.05114701,102140.0,102130.0,2.91647914]
["bitfinex-derivatives","BTCF0:USTF0",1738364963068,4.04814701,102140.0,102130.0,2.91647914]
["bitfinex-derivatives","BTCF0:USTF0",1738364963266,4.05014701,102140.0,102130.0,3.21647914]
["bitfinex-derivatives","BTCF0:USTF0",1738364964362,4.04614701,102140.0,102130.0,2.91547914]
["bitfinex-derivatives","BTCF0:USTF0",1738364964969,4.04614701,102140.0,102130.0,2.96987603]
["bitfinex-derivatives","BTCF0:USTF0",1738364968267,4.04614701,102140.0,102130.0,2.64491603]
["bitfinex-derivatives","BTCF0:USTF0",1738364969271,4.04614701,102140.0,102130.0,3.07689464]
["bitfinex-derivatives","BTCF0:USTF0",1738364970571,4.04614701,102140.0,102130.0,3.43769464]
["bitfinex-derivatives","BTCF0:USTF0",1738364971969,4.04614701,102140.0,102130.0,3.35125464]
["bitfinex-derivatives","BTCF0:USTF0",1738364972273,4.04614701,102140.0,102130.0,3.28589464]
["bitfinex-derivatives","BTCF0:USTF0",1738364972966,4.04614701,102140.0,102130.0,3.25005464]
["bitfinex-derivatives","BTCF0:USTF0",1738364973165,4.04614701,102140.0,102130.0,2.86773203]
["bitfinex-derivatives","BTCF0:USTF0",1738364973473,4.20374701,102140.0,102130.0,2.86773203]
["bitfinex-derivatives","BTCF0:USTF0",1738364976477,4.04614701,102140.0,102130.0,2.86773203]
["bitfinex-derivatives","BTCF0:USTF0",1738364976778,4.04614701,102140.0,102130.0,3.02343203]
["bitfinex-derivatives","BTCF0:USTF0",1738364977276,4.04614701,102140.0,102130.0,3.30857088]
["bitfinex-derivatives","BTCF0:USTF0",1738364980377,4.04614701,102140.0,102130.0,2.66327205]
["bitfinex-derivatives","BTCF0:USTF0",1738364984173,4.04614701,102140.0,102130.0,3.02516164]
["bitfinex-derivatives","BTCF0:USTF0",1738364985577,4.03131374,102140.0,102130.0,3.02516164]
["bitfinex-derivatives","BTCF0:USTF0",1738364985974,4.00582794,102140.0,102130.0,3.02516164]
["bitfinex-derivatives","BTCF0:USTF0",1738364986175,3.83296382,102140.0,102130.0,3.02516164]
["bitfinex-derivatives","BTCF0:USTF0",1738364986476,3.83296382,102140.0,102130.0,3.16786336]
["bitfinex-derivatives","BTCF0:USTF0",1738364986477,1.39869583,102140.0,102130.0,3.16786336]
["bitfinex-derivatives","BTCF0:USTF0",1738364986673,1.17263943,102140.0,102130.0,3.21071578]
["bitfinex-derivatives","BTCF0:USTF0",1738364987177,1.16863943,102140.0,102130.0,3.21171578]
["bitfinex-derivatives","BTCF0:USTF0",1738364987875,1.16863943,102140.0,102130.0,3.10110454]
["bitfinex-derivatives","BTCF0:USTF0",1738364988872,1.16863943,102140.0,102130.0,3.52041572]
["bitfinex-derivatives","BTCF0:USTF0",1738364989072,1.16863943,102140.0,102130.0,3.63102696]
["bitfinex-derivatives","BTCF0:USTF0",1738364989485,1.16863943,102140.0,102130.0,3.52041572]
["bitfinex-derivatives","BTCF0:USTF0",1738364993082,1.16863943,102140.0,102130.0,3.99524]
["bitfinex-derivatives","BTCF0:USTF0",1738364993279,0.96295352,102140.0,102130.0,3.99524]
["bitfinex-derivatives","BTCF0:USTF0",1738364994691,0.96295352,102140.0,102130.0,3.95238758]
["bitfinex-derivatives","BTCF0:USTF0",1738364996577,0.96295352,102140.0,102130.0,3.9202971]
["bitfinex-derivatives","BTCF0:USTF0",1738365002389,0.96295352,102140.0,102130.0,3.05825005]
["bitfinex-derivatives","BTCF0:USTF0",1738365004492,0.96295352,102140.0,102130.0,3.10110253]
["bitfinex-derivatives","BTCF0:USTF0",1738365006384,0.96295352,102140.0,102130.0,3.05825005]
["bitfinex-derivatives","BTCF0:USTF0",1738365009489,0.96295352,102140.0,102130.0,3.02616164]
["bitfinex-derivatives","BTCF0:USTF0",1738365009893,0.96295352,102140.0,102130.0,2.87046164]
["bitfinex-derivatives","BTCF0:USTF0",1738365010082,1.11825352,102140.0,102130.0,2.87046164]
["bitfinex-derivatives","BTCF0:USTF0",1738365010483,1.11825352,102140.0,102130.0,3.27791974]
["bitfinex-derivatives","BTCF0:USTF0",1738365010988,1.11825352,102140.0,102130.0,3.24207974]
["bitfinex-derivatives","BTCF0:USTF0",1738365011186,1.11825352,102140.0,102130.0,3.31001332]
["bitfinex-derivatives","BTCF0:USTF0",1738365011692,1.09605413,102140.0,102130.0,3.34436694]
["bitfinex-derivatives","BTCF0:USTF0",1738365013398,1.09605413,102140.0,102130.0,3.38721939]
["bitfinex-derivatives","BTCF0:USTF0",1738365013887,0.99065413,102140.0,102130.0,3.38721939]
["bitfinex-derivatives","BTCF0:USTF0",1738365014086,0.5286107,102140.0,102130.0,3.45970182]
["bitfinex-derivatives","BTCF0:USTF0",1738365014289,0.5286107,102140.0,102130.0,3.61800182]
["bitfinex-derivatives","BTCF0:USTF0",1738365014788,0.5286107,102140.0,102130.0,3.61801754]
["bitfinex-derivatives","BTCF0:USTF0",1738365014988,0.48023258,102140.0,102130.0,3.61801754]
["bitfinex-derivatives","BTCF0:USTF0",1738365015188,0.32155236,102140.0,102130.0,3.61801754]
["bitfinex-derivatives","BTCF0:USTF0",1738365016193,0.31375236,102140.0,102130.0,3.61801754]
["bitfinex-derivatives","BTCF0:USTF0",1738365016396,0.16765045,102140.0,102130.0,3.61801754]
["bitfinex-derivatives","BTCF0:USTF0",1738365017100,0.00014701,102150.0,102130.0,3.42214144]
["bitfinex-derivatives","BTCF0:USTF0",1738365017301,0.00014701,102150.0,102140.0,0.77410459]
["bitfinex-derivatives","BTCF0:USTF0",1738365017596,0.00014701,102150.0,102140.0,0.80625389]
["bitfinex-derivatives","BTCF0:USTF0",1738365017798,0.00014701,102150.0,102140.0,2.30625389]
["bitfinex-derivatives","BTCF0:USTF0",1738365019698,0.15755301,102160.0,102140.0,2.15434488]
["bitfinex-derivatives","BTCF0:USTF0",1738365019898,0.15755301,102160.0,102150.0,0.73740296]
["bitfinex-derivatives","BTCF0:USTF0",1738365020095,0.15755301,102160.0,102150.0,0.76965034]
["bitfinex-derivatives","BTCF0:USTF0",1738365020993,0.15755301,102160.0,102150.0,0.81249679]
["bitfinex-derivatives","BTCF0:USTF0",1738365021395,0.15755301,102160.0,102150.0,0.73385034]
["bitfinex-derivatives","BTCF0:USTF0",1738365021597,0.15755301,102160.0,102150.0,0.69716791]
["bitfinex-derivatives","BTCF0:USTF0",1738365021903,0.15755301,102160.0,102150.0,0.7400145]
["bitfinex-derivatives","BTCF0:USTF0",1738365022498,0.15955301,102160.0,102150.0,0.7400145]
["bitfinex-derivatives","BTCF0:USTF0",1738365023102,0.15955301,102160.0,102150.0,0.69716791]
["bitfinex-derivatives","BTCF0:USTF0",1738365023401,0.15955301,102160.0,102150.0,2.19716791]
["bitfinex-derivatives","BTCF0:USTF0",1738365023795,0.15955301,102160.0,102150.0,2.23511654]
["bitfinex-derivatives","BTCF0:USTF0",1738365024596,0.16055301,102160.0,102150.0,2.23511654]
["bitfinex-derivatives","BTCF0:USTF0",1738365025105,0.16055301,102160.0,102150.0,3.30890894]
["bitfinex-derivatives","BTCF0:USTF0",1738365028103,0.16055301,102160.0,102150.0,3.27666156]
["bitfinex-derivatives","BTCF0:USTF0",1738365030006,0.16055301,102160.0,102150.0,3.38709262]
["bitfinex-derivatives","BTCF0:USTF0",1738365031207,0.16055301,102160.0,102150.0,3.35129262]
["bitfinex-derivatives","BTCF0:USTF0",1738365031407,0.16055301,102160.0,102150.0,3.38709262]
["bitfinex-derivatives","BTCF0:USTF0",1738365031608,0.003,102160.0,102150.0,3.38709262]
["bitfinex-derivatives","BTCF0:USTF0",1738365033002,0.003,102160.0,102150.0,3.43789262]
["bitfinex-derivatives","BTCF0:USTF0",1738365033207,0.003,102160.0,102150.0,3.54249262]
["bitfinex-derivatives","BTCF0:USTF0",1738365033703,0.003,102160.0,102150.0,3.13503452]
["bitfinex-derivatives","BTCF0:USTF0",1738365034309,0.00014701,102170.0,102160.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738365034503,0.00014701,102170.0,102160.0,0.66705006]
["bitfinex-derivatives","BTCF0:USTF0",1738365034999,0.00014701,102170.0,102160.0,2.16705006]
["bitfinex-derivatives","BTCF0:USTF0",1738365035512,0.00514701,102170.0,102160.0,2.16705006]
["bitfinex-derivatives","BTCF0:USTF0",1738365036016,0.00014701,102170.0,102160.0,2.16705006]
["bitfinex-derivatives","BTCF0:USTF0",1738365036215,0.00214701,102170.0,102160.0,2.16705006]
["bitfinex-derivatives","BTCF0:USTF0",1738365036707,0.00214701,102170.0,102160.0,2.82342932]
["bitfinex-derivatives","BTCF0:USTF0",1738365037216,0.00414701,102170.0,102160.0,2.82342932]
["bitfinex-derivatives","BTCF0:USTF0",1738365037715,0.00214701,102170.0,102160.0,2.82342932]
["bitfinex-derivatives","BTCF0:USTF0",1738365037914,0.00314701,102170.0,102160.0,2.82342932]
["bitfinex-derivatives","BTCF0:USTF0",1738365040924,0.051,102180.0,102160.0,2.73804138]
["bitfinex-derivatives","BTCF0:USTF0",1738365041227,0.08757383,102190.0,102180.0,0.1957809]
["bitfinex-derivatives","BTCF0:USTF0",1738365041430,0.14057383,102190.0,102180.0,0.83557889]
["bitfinex-derivatives","BTCF0:USTF0",1738365041629,0.14057383,102190.0,102180.0,2.33557889]
["bitfinex-derivatives","BTCF0:USTF0",1738365041832,0.14057383,102190.0,102180.0,2.22514783]
["bitfinex-derivatives","BTCF0:USTF0",1738365042219,0.14057383,102190.0,102180.0,2.1823127]
["bitfinex-derivatives","BTCF0:USTF0",1738365044231,0.14057383,102190.0,102180.0,2.16701196]
["bitfinex-derivatives","BTCF0:USTF0",1738365044933,0.14157383,102190.0,102180.0,2.16701196]
["bitfinex-derivatives","BTCF0:USTF0",1738365045324,0.14257383,102190.0,102180.0,2.16701196]
["bitfinex-derivatives","BTCF0:USTF0",1738365045731,0.14257383,102190.0,102180.0,2.20143936]
["bitfinex-derivatives","BTCF0:USTF0",1738365046633,0.14257383,102190.0,102180.0,2.21129475]
["bitfinex-derivatives","BTCF0:USTF0",1738365046834,0.055,102190.0,102180.0,2.87043568]
["bitfinex-derivatives","BTCF0:USTF0",1738365049633,0.002,102190.0,102180.0,2.87043568]
["bitfinex-derivatives","BTCF0:USTF0",1738365049935,0.002,102190.0,102180.0,2.94286491]
["bitfinex-derivatives","BTCF0:USTF0",1738365050343,0.002,102190.0,102180.0,2.939328]
["bitfinex-derivatives","BTCF0:USTF0",1738365051632,0.1,102200.0,102190.0,0.1957618]
["bitfinex-derivatives","BTCF0:USTF0",1738365051829,0.1,102200.0,102190.0,0.96474949]
["bitfinex-derivatives","BTCF0:USTF0",1738365052135,0.1,102200.0,102190.0,0.89232026]
["bitfinex-derivatives","BTCF0:USTF0",1738365052333,0.1,102200.0,102190.0,2.39232026]
["bitfinex-derivatives","BTCF0:USTF0",1738365052724,0.1,102200.0,102190.0,2.40754292]
["bitfinex-derivatives","BTCF0:USTF0",1738365052928,0.101,102200.0,102190.0,2.40754292]
["bitfinex-derivatives","BTCF0:USTF0",1738365054332,0.102,102200.0,102190.0,2.40754292]
["bitfinex-derivatives","BTCF0:USTF0",1738365054533,0.07256561,102200.0,102190.0,2.40754292]
["bitfinex-derivatives","BTCF0:USTF0",1738365055333,0.07256561,102200.0,102190.0,2.39232026]
["bitfinex-derivatives","BTCF0:USTF0",1738365055638,0.07156561,102200.0,102190.0,3.00446127]
["bitfinex-derivatives","BTCF0:USTF0",1738365056044,0.01968864,102200.0,102190.0,3.00446118]
["bitfinex-derivatives","BTCF0:USTF0",1738365056435,0.01968864,102200.0,102190.0,3.02893296]
["bitfinex-derivatives","BTCF0:USTF0",1738365056933,0.01868864,102200.0,102190.0,3.03093296]
["bitfinex-derivatives","BTCF0:USTF0",1738365057133,0.01868864,102200.0,102190.0,2.94253296]
["bitfinex-derivatives","BTCF0:USTF0",1738365057329,0.01868864,102200.0,102190.0,2.92793296]
["bitfinex-derivatives","BTCF0:USTF0",1738365057528,0.01868864,102200.0,102190.0,2.93093296]
["bitfinex-derivatives","BTCF0:USTF0",1738365057730,0.01868864,102200.0,102190.0,2.93193296]
["bitfinex-derivatives","BTCF0:USTF0",1738365058030,0.01868864,102200.0,102190.0,2.93193477]
["bitfinex-derivatives","BTCF0:USTF0",1738365058438,0.1576,102220.0,102190.0,2.77899996]
["bitfinex-derivatives","BTCF0:USTF0",1738365058734,0.1576,102220.0,102210.0,0.43322923]
["bitfinex-derivatives","BTCF0:USTF0",1738365058939,0.1576,102220.0,102210.0,0.62895293]
["bitfinex-derivatives","BTCF0:USTF0",1738365060133,0.1576,102220.0,102210.0,2.12895293]
["bitfinex-derivatives","BTCF0:USTF0",1738365060747,0.1586,102220.0,102210.0,2.12895293]
["bitfinex-derivatives","BTCF0:USTF0",1738365061132,0.1596,102220.0,102210.0,2.12895293]
["bitfinex-derivatives","BTCF0:USTF0",1738365063644,0.1596,102220.0,102210.0,2.30423356]
["bitfinex-derivatives","BTCF0:USTF0",1738365065144,0.1596,102220.0,102210.0,2.313895]
["bitfinex-derivatives","BTCF0:USTF0",1738365065841,0.1596,102220.0,102210.0,2.35177839]
["bitfinex-derivatives","BTCF0:USTF0",1738365066951,0.1596,102220.0,102210.0,1.0854859]
["bitfinex-derivatives","BTCF0:USTF0",1738365067645,0.1596,102220.0,102210.0,2.5854859]
["bitfinex-derivatives","BTCF0:USTF0",1738365071253,0.1596,102220.0,102210.0,2.76591377]
["bitfinex-derivatives","BTCF0:USTF0",1738365076160,0.1596,102220.0,102210.0,2.45023676]
["bitfinex-derivatives","BTCF0:USTF0",1738365076561,0.1596,102220.0,102210.0,2.64596046]
["bitfinex-derivatives","BTCF0:USTF0",1738365077757,0.1596,102220.0,102210.0,2.75627308]
["bitfinex-derivatives","BTCF0:USTF0",1738365078463,0.1596,102220.0,102210.0,3.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1738365080769,0.1596,102220.0,102210.0,2.70341689]
["bitfinex-derivatives","BTCF0:USTF0",1738365083875,0.0566,102220.0,102210.0,2.70341689]
["bitfinex-derivatives","BTCF0:USTF0",1738365084578,0.0566,102220.0,102210.0,2.88167126]
["bitfinex-derivatives","BTCF0:USTF0",1738365085270,0.002,102220.0,102210.0,2.88167126]
["bitfinex-derivatives","BTCF0:USTF0",1738365085475,0.002,102220.0,102210.0,3.04698388]
["bitfinex-derivatives","BTCF0:USTF0",1738365085677,0.002,102220.0,102210.0,2.89874446]
["bitfinex-derivatives","BTCF0:USTF0",1738365088971,0.002,102220.0,102210.0,3.19493887]
["bitfinex-derivatives","BTCF0:USTF0",1738365094771,0.002,102220.0,102210.0,3.23069887]
["bitfinex-derivatives","BTCF0:USTF0",1738365096477,0.002,102220.0,102210.0,3.30308469]
["bitfinex-derivatives","BTCF0:USTF0",1738365096683,0.002,102220.0,102210.0,3.33575015]
["bitfinex-derivatives","BTCF0:USTF0",1738365096883,0.002,102220.0,102210.0,3.30308469]
["bitfinex-derivatives","BTCF0:USTF0",1738365097179,0.002,102220.0,102210.0,3.33574774]
["bitfinex-derivatives","BTCF0:USTF0",1738365099683,0.002,102220.0,102210.0,3.41151944]
["bitfinex-derivatives","BTCF0:USTF0",1738365099881,0.002,102220.0,102210.0,3.41148626]
["bitfinex-derivatives","BTCF0:USTF0",1738365100783,0.002,102220.0,102210.0,3.37885639]
["bitfinex-derivatives","BTCF0:USTF0",1738365101686,0.002,102220.0,102210.0,4.30308346]
["bitfinex-derivatives","BTCF0:USTF0",1738365103470,0.054,102240.0,102210.0,4.10735976]
["bitfinex-derivatives","BTCF0:USTF0",1738365103675,0.054,102240.0,102230.0,0.66675707]
["bitfinex-derivatives","BTCF0:USTF0",1738365103873,0.19748895,102250.0,102230.0,0.50683167]
["bitfinex-derivatives","BTCF0:USTF0",1738365104086,0.25118895,102250.0,102240.0,0.66673797]
["bitfinex-derivatives","BTCF0:USTF0",1738365106379,0.16361512,102250.0,102240.0,0.66673797]
["bitfinex-derivatives","BTCF0:USTF0",1738365106988,0.16861512,102250.0,102240.0,0.66773797]
["bitfinex-derivatives","BTCF0:USTF0",1738365107286,0.1587,102250.0,102240.0,0.66773797]
["bitfinex-derivatives","BTCF0:USTF0",1738365108983,0.1597,102250.0,102240.0,0.66773797]
["bitfinex-derivatives","BTCF0:USTF0",1738365109582,0.1597,102250.0,102240.0,2.16773797]
["bitfinex-derivatives","BTCF0:USTF0",1738365109980,0.1597,102250.0,102240.0,2.0574663]
["bitfinex-derivatives","BTCF0:USTF0",1738365110180,0.1597,102250.0,102240.0,2.29167457]
["bitfinex-derivatives","BTCF0:USTF0",1738365110385,0.63077167,102250.0,102240.0,1.73520827]
["bitfinex-derivatives","BTCF0:USTF0",1738365110692,0.82641877,102250.0,102240.0,0.23520827]
["bitfinex-derivatives","BTCF0:USTF0",1738365110881,0.82641877,102250.0,102230.0,0.29290735]
["bitfinex-derivatives","BTCF0:USTF0",1738365111082,0.82641877,102250.0,102230.0,1.79290735]
["bitfinex-derivatives","BTCF0:USTF0",1738365111890,0.82641877,102250.0,102230.0,1.98859205]
["bitfinex-derivatives","BTCF0:USTF0",1738365112091,0.82241877,102250.0,102230.0,1.98859205]
["bitfinex-derivatives","BTCF0:USTF0",1738365112391,0.82841877,102250.0,102230.0,1.98959205]
["bitfinex-derivatives","BTCF0:USTF0",1738365113792,1.0328979,102250.0,102230.0,1.87252274]
["bitfinex-derivatives","BTCF0:USTF0",1738365114893,1.04262677,102250.0,102230.0,1.87252274]
["bitfinex-derivatives","BTCF0:USTF0",1738365115995,1.04262677,102250.0,102230.0,1.98279441]
["bitfinex-derivatives","BTCF0:USTF0",1738365118094,0.9323551,102250.0,102230.0,1.98279441]
["bitfinex-derivatives","BTCF0:USTF0",1738365120489,0.9323551,102250.0,102230.0,1.99264992]
["bitfinex-derivatives","BTCF0:USTF0",1738365121701,1.00473436,102250.0,102230.0,1.95475751]
["bitfinex-derivatives","BTCF0:USTF0",1738365122007,1.00473436,102250.0,102230.0,1.944902]
["bitfinex-derivatives","BTCF0:USTF0",1738365124502,1.00473436,102250.0,102240.0,0.17569103]
["bitfinex-derivatives","BTCF0:USTF0",1738365125695,1.00273436,102250.0,102240.0,0.17569103]
["bitfinex-derivatives","BTCF0:USTF0",1738365125891,1.00573436,102250.0,102240.0,0.17669103]
["bitfinex-derivatives","BTCF0:USTF0",1738365126605,1.00573436,102250.0,102230.0,1.69583171]
["bitfinex-derivatives","BTCF0:USTF0",1738365126906,0.43317926,102240.0,102230.0,1.69583171]
["bitfinex-derivatives","BTCF0:USTF0",1738365128796,0.1956932,102230.0,102210.0,0.67320176]
["bitfinex-derivatives","BTCF0:USTF0",1738365128997,0.79897246,102230.0,102210.0,0.67320176]
["bitfinex-derivatives","BTCF0:USTF0",1738365129203,0.79897246,102230.0,102210.0,2.17320176]
["bitfinex-derivatives","BTCF0:USTF0",1738365129905,0.79911947,102230.0,102210.0,2.17334877]
["bitfinex-derivatives","BTCF0:USTF0",1738365130609,0.80011947,102230.0,102210.0,2.18846521]
["bitfinex-derivatives","BTCF0:USTF0",1738365130800,0.80111947,102230.0,102210.0,2.18846521]
["bitfinex-derivatives","BTCF0:USTF0",1738365130996,1.00584731,102230.0,102210.0,1.83715281]
["bitfinex-derivatives","BTCF0:USTF0",1738365131709,0.64504731,102230.0,102210.0,1.83715281]
["bitfinex-derivatives","BTCF0:USTF0",1738365132101,0.64504731,102230.0,102210.0,1.84680934]
["bitfinex-derivatives","BTCF0:USTF0",1738365132301,1.00584731,102230.0,102210.0,1.84680934]
["bitfinex-derivatives","BTCF0:USTF0",1738365132706,1.00584731,102230.0,102210.0,1.84681926]
["bitfinex-derivatives","BTCF0:USTF0",1738365133504,1.00584731,102230.0,102220.0,0.07237926]
["bitfinex-derivatives","BTCF0:USTF0",1738365133705,1.00584731,102230.0,102220.0,0.0875853]
["bitfinex-derivatives","BTCF0:USTF0",1738365133909,0.94354731,102230.0,102220.0,0.01520604]
["bitfinex-derivatives","BTCF0:USTF0",1738365134704,0.94354731,102230.0,102220.0,1.51520604]
["bitfinex-derivatives","BTCF0:USTF0",1738365134906,0.94254731,102230.0,102220.0,1.51520604]
["bitfinex-derivatives","BTCF0:USTF0",1738365135201,0.89124201,102230.0,102220.0,0.01520604]
["bitfinex-derivatives","BTCF0:USTF0",1738365136617,0.1957047,102220.0,102210.0,1.82203637]
["bitfinex-derivatives","BTCF0:USTF0",1738365138019,0.1967047,102220.0,102210.0,1.82203637]
["bitfinex-derivatives","BTCF0:USTF0",1738365138312,0.1967047,102220.0,102210.0,1.74965711]
["bitfinex-derivatives","BTCF0:USTF0",1738365138518,0.70226322,102220.0,102210.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738365138705,0.70326322,102220.0,102210.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738365138914,0.70326322,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738365139215,0.63088396,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738365139514,0.63088396,102220.0,102210.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738365139718,0.70326322,102220.0,102210.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738365141314,0.70326322,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738365141819,0.66888774,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738365143319,0.70464774,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738365143620,0.82155304,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738365144012,0.67541,102220.0,102210.0,0.19587081]
["bitfinex-derivatives","BTCF0:USTF0",1738365144409,0.67541,102220.0,102210.0,0.25707081]
["bitfinex-derivatives","BTCF0:USTF0",1738365147421,0.67541,102220.0,102210.0,1.75707081]
["bitfinex-derivatives","BTCF0:USTF0",1738365147818,0.76304095,102220.0,102210.0,1.75707081]
["bitfinex-derivatives","BTCF0:USTF0",1738365148221,0.87339379,102220.0,102210.0,1.75707081]
["bitfinex-derivatives","BTCF0:USTF0",1738365148621,0.56733625,102220.0,102210.0,1.86742365]
["bitfinex-derivatives","BTCF0:USTF0",1738365148817,0.20653625,102220.0,102210.0,2.22822365]
["bitfinex-derivatives","BTCF0:USTF0",1738365150017,0.20653625,102220.0,102210.0,2.33857649]
["bitfinex-derivatives","BTCF0:USTF0",1738365150216,0.10363625,102220.0,102210.0,2.33857649]
["bitfinex-derivatives","BTCF0:USTF0",1738365151724,0.00014701,102230.0,102220.0,0.1957047]
["bitfinex-derivatives","BTCF0:USTF0",1738365151924,0.00014701,102230.0,102220.0,0.37250928]
["bitfinex-derivatives","BTCF0:USTF0",1738365152828,0.00014701,102230.0,102220.0,1.87250928]
["bitfinex-derivatives","BTCF0:USTF0",1738365153327,0.00014701,102230.0,102220.0,1.93930928]
["bitfinex-derivatives","BTCF0:USTF0",1738365153728,0.00014701,102230.0,102220.0,2.33586928]
["bitfinex-derivatives","BTCF0:USTF0",1738365155626,0.00414701,102230.0,102220.0,2.33586928]
["bitfinex-derivatives","BTCF0:USTF0",1738365165527,0.00414701,102230.0,102220.0,2.30010928]
["bitfinex-derivatives","BTCF0:USTF0",1738365165727,0.00414701,102230.0,102220.0,2.33582928]
["bitfinex-derivatives","BTCF0:USTF0",1738365167529,0.00414701,102230.0,102220.0,0.83582928]
["bitfinex-derivatives","BTCF0:USTF0",1738365167736,0.00414701,102230.0,102220.0,0.87028662]
["bitfinex-derivatives","BTCF0:USTF0",1738365168236,0.00414701,102230.0,102220.0,2.37028662]
["bitfinex-derivatives","BTCF0:USTF0",1738365169729,0.00414701,102230.0,102220.0,2.33580135]
["bitfinex-derivatives","BTCF0:USTF0",1738365173032,0.00414701,102230.0,102220.0,0.83580135]
["bitfinex-derivatives","BTCF0:USTF0",1738365173433,0.00414701,102230.0,102220.0,1.06977468]
["bitfinex-derivatives","BTCF0:USTF0",1738365173637,0.00414701,102230.0,102220.0,2.56977468]
["bitfinex-derivatives","BTCF0:USTF0",1738365177847,0.00414701,102230.0,102220.0,2.90167783]
["bitfinex-derivatives","BTCF0:USTF0",1738365182750,0.00414701,102230.0,102220.0,3.28596687]
["bitfinex-derivatives","BTCF0:USTF0",1738365190356,0.00414701,102230.0,102220.0,3.21916687]
["bitfinex-derivatives","BTCF0:USTF0",1738365191851,0.00414701,102230.0,102220.0,3.253642]
["bitfinex-derivatives","BTCF0:USTF0",1738365198053,0.00414701,102230.0,102220.0,2.92798745]
["bitfinex-derivatives","BTCF0:USTF0",1738365202166,0.09177796,102230.0,102220.0,2.92798745]
["bitfinex-derivatives","BTCF0:USTF0",1738365202351,0.09177796,102230.0,102220.0,2.99048745]
["bitfinex-derivatives","BTCF0:USTF0",1738365205058,0.09177796,102230.0,102220.0,3.06286334]
["bitfinex-derivatives","BTCF0:USTF0",1738365205965,0.00414701,102230.0,102220.0,3.03426641]
["bitfinex-derivatives","BTCF0:USTF0",1738365213475,0.21763095,102250.0,102240.0,0.34041818]
["bitfinex-derivatives","BTCF0:USTF0",1738365213765,0.21763095,102250.0,102240.0,0.73689818]
["bitfinex-derivatives","BTCF0:USTF0",1738365213972,0.15013095,102250.0,102240.0,0.73689818]
["bitfinex-derivatives","BTCF0:USTF0",1738365214172,0.15013095,102250.0,102240.0,2.29939818]
["bitfinex-derivatives","BTCF0:USTF0",1738365214977,0.08763095,102250.0,102240.0,2.29939818]
["bitfinex-derivatives","BTCF0:USTF0",1738365215370,0.08763095,102250.0,102240.0,2.16452229]
["bitfinex-derivatives","BTCF0:USTF0",1738365215569,0.22133095,102250.0,102240.0,2.16452229]
["bitfinex-derivatives","BTCF0:USTF0",1738365215772,0.22433095,102250.0,102240.0,2.16552229]
["bitfinex-derivatives","BTCF0:USTF0",1738365216161,0.22133095,102250.0,102240.0,2.16452229]
["bitfinex-derivatives","BTCF0:USTF0",1738365216366,0.22433095,102250.0,102240.0,2.16452229]
["bitfinex-derivatives","BTCF0:USTF0",1738365217375,0.22433095,102250.0,102240.0,2.23689818]
["bitfinex-derivatives","BTCF0:USTF0",1738365218867,0.1367,102250.0,102240.0,2.80323025]
["bitfinex-derivatives","BTCF0:USTF0",1738365219371,0.1367,102250.0,102240.0,2.73085436]
["bitfinex-derivatives","BTCF0:USTF0",1738365219577,0.1367,102250.0,102240.0,2.74070977]
["bitfinex-derivatives","BTCF0:USTF0",1738365219784,0.1367,102250.0,102240.0,2.70502977]
["bitfinex-derivatives","BTCF0:USTF0",1738365219970,0.1367,102250.0,102240.0,2.74070977]
["bitfinex-derivatives","BTCF0:USTF0",1738365220475,0.1377,102250.0,102240.0,2.74070977]
["bitfinex-derivatives","BTCF0:USTF0",1738365221175,0.1367,102250.0,102240.0,2.74070977]
["bitfinex-derivatives","BTCF0:USTF0",1738365221374,0.1377,102250.0,102240.0,2.74070977]
["bitfinex-derivatives","BTCF0:USTF0",1738365222879,0.1377,102250.0,102240.0,2.40879086]
["bitfinex-derivatives","BTCF0:USTF0",1738365223078,0.1377,102250.0,102240.0,2.48116675]
["bitfinex-derivatives","BTCF0:USTF0",1738365223278,0.1377,102250.0,102240.0,2.40879086]
["bitfinex-derivatives","BTCF0:USTF0",1738365223579,0.1377,102250.0,102240.0,2.48116675]
["bitfinex-derivatives","BTCF0:USTF0",1738365225177,0.1377,102250.0,102240.0,2.40879086]
["bitfinex-derivatives","BTCF0:USTF0",1738365225878,0.1377,102250.0,102240.0,2.48116675]
["bitfinex-derivatives","BTCF0:USTF0",1738365226073,0.1377,102250.0,102240.0,2.40879086]
["bitfinex-derivatives","BTCF0:USTF0",1738365227281,0.1377,102250.0,102240.0,1.85232446]
["bitfinex-derivatives","BTCF0:USTF0",1738365228576,0.1377,102250.0,102240.0,2.04799086]
["bitfinex-derivatives","BTCF0:USTF0",1738365228880,0.1377,102250.0,102240.0,2.01231086]
["bitfinex-derivatives","BTCF0:USTF0",1738365229182,0.1377,102250.0,102240.0,1.93993497]
["bitfinex-derivatives","BTCF0:USTF0",1738365229883,0.1377,102250.0,102240.0,2.01231086]
["bitfinex-derivatives","BTCF0:USTF0",1738365233584,0.22533095,102250.0,102240.0,2.01231086]
["bitfinex-derivatives","BTCF0:USTF0",1738365243494,0.09163095,102250.0,102240.0,2.07491086]
["bitfinex-derivatives","BTCF0:USTF0",1738365243695,0.09163095,102250.0,102240.0,2.43571086]
["bitfinex-derivatives","BTCF0:USTF0",1738365245596,0.09163095,102250.0,102240.0,2.99582043]
["bitfinex-derivatives","BTCF0:USTF0",1738365253605,0.20878299,102250.0,102240.0,2.99582043]
["bitfinex-derivatives","BTCF0:USTF0",1738365253797,0.20878299,102250.0,102240.0,3.05842043]
["bitfinex-derivatives","BTCF0:USTF0",1738365256297,0.20878299,102250.0,102240.0,1.63079632]
["bitfinex-derivatives","BTCF0:USTF0",1738365256698,0.20878299,102250.0,102240.0,3.13079632]
["bitfinex-derivatives","BTCF0:USTF0",1738365258902,0.20878299,102250.0,102240.0,3.05842043]
["bitfinex-derivatives","BTCF0:USTF0",1738365260804,0.28115888,102250.0,102240.0,1.59406043]
["bitfinex-derivatives","BTCF0:USTF0",1738365260996,0.20878299,102250.0,102240.0,1.35964727]
["bitfinex-derivatives","BTCF0:USTF0",1738365261196,0.20878299,102250.0,102240.0,2.85964727]
["bitfinex-derivatives","BTCF0:USTF0",1738365263005,0.20878299,102250.0,102240.0,2.82400727]
["bitfinex-derivatives","BTCF0:USTF0",1738365264898,0.09163095,102250.0,102240.0,2.82400727]
["bitfinex-derivatives","BTCF0:USTF0",1738365269110,0.09163095,102250.0,102240.0,2.89638316]
["bitfinex-derivatives","BTCF0:USTF0",1738365269609,0.20878299,102250.0,102240.0,2.89638316]
["bitfinex-derivatives","BTCF0:USTF0",1738365269812,0.20878299,102250.0,102240.0,2.82400727]
["bitfinex-derivatives","BTCF0:USTF0",1738365273004,0.28115888,102250.0,102240.0,2.49336498]
["bitfinex-derivatives","BTCF0:USTF0",1738365273206,0.28115888,102250.0,102230.0,0.41900721]
["bitfinex-derivatives","BTCF0:USTF0",1738365273207,0.83760608,102250.0,102230.0,0.41900721]
["bitfinex-derivatives","BTCF0:USTF0",1738365273402,0.07237589,102240.0,102230.0,0.41900721]
["bitfinex-derivatives","BTCF0:USTF0",1738365273616,0.13617589,102240.0,102230.0,1.91900721]
["bitfinex-derivatives","BTCF0:USTF0",1738365273815,0.69264229,102240.0,102230.0,1.91900721]
["bitfinex-derivatives","BTCF0:USTF0",1738365274411,0.33184229,102240.0,102230.0,1.91900721]
["bitfinex-derivatives","BTCF0:USTF0",1738365275110,0.33184229,102240.0,102230.0,1.9913831]
["bitfinex-derivatives","BTCF0:USTF0",1738365275310,0.33284229,102240.0,102230.0,1.91900721]
["bitfinex-derivatives","BTCF0:USTF0",1738365275519,0.69364229,102240.0,102230.0,1.91900721]
["bitfinex-derivatives","BTCF0:USTF0",1738365276110,0.69664229,102240.0,102230.0,1.91900721]
["bitfinex-derivatives","BTCF0:USTF0",1738365276906,0.33584229,102240.0,102230.0,1.91900721]
["bitfinex-derivatives","BTCF0:USTF0",1738365277311,0.95988997,102240.0,102230.0,1.56724701]
["bitfinex-derivatives","BTCF0:USTF0",1738365277512,1.03226586,102240.0,102230.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738365277712,0.1956855,102230.0,102220.0,0.49724606]
["bitfinex-derivatives","BTCF0:USTF0",1738365277910,0.26806139,102230.0,102220.0,0.49724606]
["bitfinex-derivatives","BTCF0:USTF0",1738365278110,0.26806139,102230.0,102220.0,1.99724606]
["bitfinex-derivatives","BTCF0:USTF0",1738365278613,0.26806139,102230.0,102220.0,1.73464496]
["bitfinex-derivatives","BTCF0:USTF0",1738365278812,0.75706139,102230.0,102220.0,1.73464496]
["bitfinex-derivatives","BTCF0:USTF0",1738365279216,0.75806139,102230.0,102220.0,1.73464496]
["bitfinex-derivatives","BTCF0:USTF0",1738365280518,0.96280804,102230.0,102220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738365287514,0.845656,102230.0,102220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738365289324,0.85393189,102230.0,102220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738365289525,0.1957047,102220.0,102210.0,0.06704701]
["bitfinex-derivatives","BTCF0:USTF0",1738365289723,0.76755648,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738365290821,0.76755648,102220.0,102210.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738365291320,0.57185178,102220.0,102200.0,0.23464496]
["bitfinex-derivatives","BTCF0:USTF0",1738365291519,0.76599969,102210.0,102200.0,0.23464496]
["bitfinex-derivatives","BTCF0:USTF0",1738365292219,0.83837558,102210.0,102200.0,0.23464496]
["bitfinex-derivatives","BTCF0:USTF0",1738365292614,0.76599969,102210.0,102200.0,0.23664496]
["bitfinex-derivatives","BTCF0:USTF0",1738365292813,0.76599969,102210.0,102200.0,0.24164496]
["bitfinex-derivatives","BTCF0:USTF0",1738365293417,0.83837558,102210.0,102200.0,0.24164496]
["bitfinex-derivatives","BTCF0:USTF0",1738365293615,0.76599969,102210.0,102200.0,0.24164496]
["bitfinex-derivatives","BTCF0:USTF0",1738365293816,0.80402809,102210.0,102200.0,0.24164496]
["bitfinex-derivatives","BTCF0:USTF0",1738365295624,0.83966809,102210.0,102200.0,0.24164496]
["bitfinex-derivatives","BTCF0:USTF0",1738365296419,0.84962363,102210.0,102200.0,0.24164496]
["bitfinex-derivatives","BTCF0:USTF0",1738365297524,1.05437028,102210.0,102200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738365299927,0.98607028,102210.0,102200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738365301128,0.41042599,102210.0,102200.0,0.31314729]
["bitfinex-derivatives","BTCF0:USTF0",1738365301329,0.21470219,102210.0,102200.0,0.44184729]
["bitfinex-derivatives","BTCF0:USTF0",1738365301518,0.09755015,102210.0,102200.0,0.50464729]
["bitfinex-derivatives","BTCF0:USTF0",1738365301720,0.09755015,102210.0,102200.0,2.00464729]
["bitfinex-derivatives","BTCF0:USTF0",1738365301925,0.09755015,102210.0,102200.0,1.894243]
["bitfinex-derivatives","BTCF0:USTF0",1738365303226,0.09755015,102210.0,102200.0,2.00464729]
["bitfinex-derivatives","BTCF0:USTF0",1738365303421,0.09755015,102210.0,102200.0,1.894243]
["bitfinex-derivatives","BTCF0:USTF0",1738365304325,0.08759461,102210.0,102200.0,1.894243]
["bitfinex-derivatives","BTCF0:USTF0",1738365304526,0.08759461,102210.0,102200.0,2.00464729]
["bitfinex-derivatives","BTCF0:USTF0",1738365305030,0.08759461,102210.0,102200.0,1.894243]
["bitfinex-derivatives","BTCF0:USTF0",1738365305425,0.75465781,102220.0,102200.0,1.894243]
["bitfinex-derivatives","BTCF0:USTF0",1738365305920,0.76425983,102220.0,102200.0,1.894243]
["bitfinex-derivatives","BTCF0:USTF0",1738365306327,0.76425983,102220.0,102200.0,1.9042218]
["bitfinex-derivatives","BTCF0:USTF0",1738365306527,0.30612809,102210.0,102200.0,1.6985]
["bitfinex-derivatives","BTCF0:USTF0",1738365306827,0.30612809,102210.0,102200.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738365306828,0.66692809,102210.0,102200.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738365307137,0.66692809,102210.0,102200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738365307535,0.77733238,102210.0,102200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738365307723,0.94357238,102210.0,102200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738365308030,0.94357238,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738365308234,0.94357238,102210.0,102200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738365308431,0.94357238,102210.0,102200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738365308641,0.195743,102200.0,102190.0,0.06234701]
["bitfinex-derivatives","BTCF0:USTF0",1738365308829,0.73484729,102200.0,102190.0,0.06234701]
["bitfinex-derivatives","BTCF0:USTF0",1738365309236,0.73484729,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738365310028,0.73484729,102200.0,102190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738365310735,0.73584729,102200.0,102190.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738365310931,0.54010429,102200.0,102170.0,0.55504136]
["bitfinex-derivatives","BTCF0:USTF0",1738365311131,0.66698559,102180.0,102170.0,0.35924496]
["bitfinex-derivatives","BTCF0:USTF0",1738365311331,0.66698559,102180.0,102170.0,0.23464496]
["bitfinex-derivatives","BTCF0:USTF0",1738365311530,0.73298559,102180.0,102170.0,0.23464496]
["bitfinex-derivatives","BTCF0:USTF0",1738365311734,0.79848559,102180.0,102170.0,0.23464496]
["bitfinex-derivatives","BTCF0:USTF0",1738365312246,0.73298559,102180.0,102170.0,0.23464496]
["bitfinex-derivatives","BTCF0:USTF0",1738365313139,1.09378559,102180.0,102170.0,0.23464496]
["bitfinex-derivatives","BTCF0:USTF0",1738365313335,1.20418988,102180.0,102170.0,0.23464496]
["bitfinex-derivatives","BTCF0:USTF0",1738365314041,1.20418988,102180.0,102170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738365314640,1.20418988,102180.0,102170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738365315543,1.09378559,102180.0,102170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738365315728,1.09478559,102180.0,102170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738365316140,1.20518988,102180.0,102170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738365316335,1.09478559,102180.0,102170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738365316536,1.20518988,102180.0,102170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738365317141,1.40884956,102180.0,102170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738365318045,1.29844527,102180.0,102170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738365318545,1.10166397,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738365319247,1.29744527,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738365319442,1.30749757,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738365320843,1.24149757,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738365321045,1.24149757,102180.0,102170.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1738365322246,1.30031049,102180.0,102170.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1738365323143,0.8190539,102180.0,102170.0,0.3282005]
["bitfinex-derivatives","BTCF0:USTF0",1738365324436,0.92945819,102180.0,102170.0,0.3282005]
["bitfinex-derivatives","BTCF0:USTF0",1738365324642,1.40066248,102180.0,102170.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1738365325243,1.29025819,102180.0,102170.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1738365326443,1.14416255,102180.0,102170.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1738365327252,1.14416255,102180.0,102170.0,0.3282005]
["bitfinex-derivatives","BTCF0:USTF0",1738365328554,0.78336255,102180.0,102170.0,0.3282005]
["bitfinex-derivatives","BTCF0:USTF0",1738365329455,0.67295826,102180.0,102170.0,0.3282005]
["bitfinex-derivatives","BTCF0:USTF0",1738365330447,0.76025789,102180.0,102170.0,0.43860479]
["bitfinex-derivatives","BTCF0:USTF0",1738365331358,0.56447659,102180.0,102170.0,0.43860479]
["bitfinex-derivatives","BTCF0:USTF0",1738365331566,0.20367659,102180.0,102170.0,0.79940479]
["bitfinex-derivatives","BTCF0:USTF0",1738365333061,0.20367659,102180.0,102170.0,2.29940479]
["bitfinex-derivatives","BTCF0:USTF0",1738365334368,0.29314471,102190.0,102170.0,2.29940479]
["bitfinex-derivatives","BTCF0:USTF0",1738365334767,0.29314471,102190.0,102180.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738365336066,0.28321334,102190.0,102180.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738365336563,0.28421334,102190.0,102180.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738365337269,0.28621334,102190.0,102180.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738365339166,0.28521334,102190.0,102180.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738365340167,0.3995903,102190.0,102180.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738365344076,0.28321334,102190.0,102180.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738365346379,0.08744664,102190.0,102180.0,0.37338741]
["bitfinex-derivatives","BTCF0:USTF0",1738365346774,0.08744664,102190.0,102180.0,1.87338741]
["bitfinex-derivatives","BTCF0:USTF0",1738365349681,0.08744664,102190.0,102180.0,1.87438741]
["bitfinex-derivatives","BTCF0:USTF0",1738365350175,0.08744664,102190.0,102180.0,2.34559352]
["bitfinex-derivatives","BTCF0:USTF0",1738365350575,0.08744664,102190.0,102180.0,2.38019352]
["bitfinex-derivatives","BTCF0:USTF0",1738365351085,0.2624726,102200.0,102180.0,2.18441222]
["bitfinex-derivatives","BTCF0:USTF0",1738365351285,0.2624726,102200.0,102190.0,0.79686821]
["bitfinex-derivatives","BTCF0:USTF0",1738365352277,0.2624726,102200.0,102190.0,2.29686821]
["bitfinex-derivatives","BTCF0:USTF0",1738365352674,0.11637696,102200.0,102190.0,2.29686821]
["bitfinex-derivatives","BTCF0:USTF0",1738365357384,0.11637696,102200.0,102190.0,0.79686821]
["bitfinex-derivatives","BTCF0:USTF0",1738365357686,0.00014701,102210.0,102190.0,1.01149978]
["bitfinex-derivatives","BTCF0:USTF0",1738365357884,0.00014701,102210.0,102200.0,2.20254911]
["bitfinex-derivatives","BTCF0:USTF0",1738365358081,0.00014701,102210.0,102200.0,2.26474911]
["bitfinex-derivatives","BTCF0:USTF0",1738365360086,0.00214701,102210.0,102200.0,2.26474911]
["bitfinex-derivatives","BTCF0:USTF0",1738365360488,0.00314701,102210.0,102200.0,2.26474911]
["bitfinex-derivatives","BTCF0:USTF0",1738365362387,0.00314701,102210.0,102200.0,2.44049782]
["bitfinex-derivatives","BTCF0:USTF0",1738365363588,0.00314701,102210.0,102200.0,0.17574871]
["bitfinex-derivatives","BTCF0:USTF0",1738365364182,0.00314701,102210.0,102200.0,1.67574871]
["bitfinex-derivatives","BTCF0:USTF0",1738365364383,0.07124701,102210.0,102200.0,1.67574871]
["bitfinex-derivatives","BTCF0:USTF0",1738365364585,0.07124701,102210.0,102200.0,1.78615482]
["bitfinex-derivatives","BTCF0:USTF0",1738365366391,0.07124701,102210.0,102200.0,1.61040611]
["bitfinex-derivatives","BTCF0:USTF0",1738365367883,0.00314701,102210.0,102200.0,1.61040611]
["bitfinex-derivatives","BTCF0:USTF0",1738365368084,0.32074399,102230.0,102220.0,0.1957047]
["bitfinex-derivatives","BTCF0:USTF0",1738365368284,0.32074399,102230.0,102220.0,0.70251081]
["bitfinex-derivatives","BTCF0:USTF0",1738365368688,0.32074399,102230.0,102220.0,0.83311081]
["bitfinex-derivatives","BTCF0:USTF0",1738365368877,0.32074399,102230.0,102200.0,2.03650611]
["bitfinex-derivatives","BTCF0:USTF0",1738365369081,0.94402949,102230.0,102220.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738365369279,0.5843765,102230.0,102210.0,0.30612621]
["bitfinex-derivatives","BTCF0:USTF0",1738365369891,0.5833765,102230.0,102210.0,0.30612621]
["bitfinex-derivatives","BTCF0:USTF0",1738365370191,0.5833765,102230.0,102210.0,0.66692621]
["bitfinex-derivatives","BTCF0:USTF0",1738365371085,0.387691,102230.0,102220.0,0.30611081]
["bitfinex-derivatives","BTCF0:USTF0",1738365371392,0.387691,102230.0,102220.0,1.93381081]
["bitfinex-derivatives","BTCF0:USTF0",1738365371792,0.00014701,102230.0,102220.0,1.96941081]
["bitfinex-derivatives","BTCF0:USTF0",1738365372293,0.00014701,102230.0,102220.0,2.03541081]
["bitfinex-derivatives","BTCF0:USTF0",1738365372995,0.00114701,102230.0,102220.0,2.03541081]
["bitfinex-derivatives","BTCF0:USTF0",1738365373694,0.00114701,102230.0,102220.0,2.39621081]
["bitfinex-derivatives","BTCF0:USTF0",1738365374795,0.00114701,102230.0,102220.0,2.33021081]
["bitfinex-derivatives","BTCF0:USTF0",1738365375192,0.06964701,102230.0,102220.0,2.33021081]
["bitfinex-derivatives","BTCF0:USTF0",1738365376194,0.07164701,102230.0,102220.0,2.33021081]
["bitfinex-derivatives","BTCF0:USTF0",1738365376388,0.07164701,102230.0,102220.0,2.22911081]
["bitfinex-derivatives","BTCF0:USTF0",1738365376594,0.07164701,102230.0,102220.0,2.26467081]
["bitfinex-derivatives","BTCF0:USTF0",1738365377693,0.00314701,102230.0,102220.0,2.26467081]
["bitfinex-derivatives","BTCF0:USTF0",1738365377896,0.00314701,102230.0,102220.0,2.33017081]
["bitfinex-derivatives","BTCF0:USTF0",1738365378196,0.00314701,102230.0,102220.0,2.33983826]
["bitfinex-derivatives","BTCF0:USTF0",1738365379998,0.00314701,102230.0,102220.0,0.83983826]
["bitfinex-derivatives","BTCF0:USTF0",1738365380485,0.00314701,102230.0,102220.0,2.33983826]
["bitfinex-derivatives","BTCF0:USTF0",1738365381086,0.00314701,102230.0,102220.0,2.51558697]
["bitfinex-derivatives","BTCF0:USTF0",1738365385094,0.00314701,102230.0,102220.0,2.75023193]
["bitfinex-derivatives","BTCF0:USTF0",1738365397311,0.00314701,102230.0,102220.0,2.57448322]
["bitfinex-derivatives","BTCF0:USTF0",1738365401302,0.00314701,102230.0,102220.0,2.88440614]
["bitfinex-derivatives","BTCF0:USTF0",1738365405010,0.00314701,102230.0,102220.0,3.2451455]
["bitfinex-derivatives","BTCF0:USTF0",1738365406704,0.11355312,102230.0,102220.0,1.47147939]
["bitfinex-derivatives","BTCF0:USTF0",1738365407012,0.00314701,102230.0,102220.0,1.31133469]
["bitfinex-derivatives","BTCF0:USTF0",1738365407205,0.79903862,102230.0,102220.0,0.90530724]
["bitfinex-derivatives","BTCF0:USTF0",1738365410518,0.94513426,102230.0,102220.0,0.17602767]
["bitfinex-derivatives","BTCF0:USTF0",1738365411307,0.57604265,102230.0,102220.0,0.37173237]
["bitfinex-derivatives","BTCF0:USTF0",1738365411509,0.21524265,102230.0,102220.0,0.84293848]
["bitfinex-derivatives","BTCF0:USTF0",1738365411713,0.21524265,102230.0,102220.0,1.00589848]
["bitfinex-derivatives","BTCF0:USTF0",1738365412719,0.21524265,102230.0,102220.0,2.50589848]
["bitfinex-derivatives","BTCF0:USTF0",1738365415022,0.06914701,102230.0,102220.0,2.56457438]
["bitfinex-derivatives","BTCF0:USTF0",1738365417724,0.06914701,102230.0,102220.0,1.06457438]
["bitfinex-derivatives","BTCF0:USTF0",1738365418023,0.00314701,102230.0,102220.0,1.06457438]
["bitfinex-derivatives","BTCF0:USTF0",1738365418225,0.00314701,102230.0,102220.0,2.56457438]
["bitfinex-derivatives","BTCF0:USTF0",1738365430638,0.00314701,102230.0,102220.0,2.32987081]
["bitfinex-derivatives","BTCF0:USTF0",1738365434642,0.11680938,102250.0,102240.0,0.1956664]
["bitfinex-derivatives","BTCF0:USTF0",1738365434844,0.11680938,102250.0,102240.0,0.34159251]
["bitfinex-derivatives","BTCF0:USTF0",1738365435239,0.11680938,102250.0,102240.0,0.40839251]
["bitfinex-derivatives","BTCF0:USTF0",1738365436040,0.12480938,102250.0,102240.0,0.40939251]
["bitfinex-derivatives","BTCF0:USTF0",1738365439141,0.12580938,102250.0,102240.0,0.40939251]
["bitfinex-derivatives","BTCF0:USTF0",1738365439639,0.12580938,102250.0,102240.0,0.34259251]
["bitfinex-derivatives","BTCF0:USTF0",1738365441241,0.12580938,102250.0,102240.0,0.20640235]
["bitfinex-derivatives","BTCF0:USTF0",1738365441447,0.23621549,102250.0,102240.0,0.20640235]
["bitfinex-derivatives","BTCF0:USTF0",1738365441651,0.12580938,102250.0,102240.0,0.20640235]
["bitfinex-derivatives","BTCF0:USTF0",1738365443148,0.12580938,102250.0,102240.0,1.70640235]
["bitfinex-derivatives","BTCF0:USTF0",1738365443348,0.12580938,102250.0,102240.0,1.81680846]
["bitfinex-derivatives","BTCF0:USTF0",1738365445142,0.12580938,102250.0,102240.0,1.99258885]
["bitfinex-derivatives","BTCF0:USTF0",1738365446747,0.12580938,102250.0,102240.0,2.35338885]
["bitfinex-derivatives","BTCF0:USTF0",1738365448242,0.12580938,102250.0,102240.0,0.74298274]
["bitfinex-derivatives","BTCF0:USTF0",1738365448651,0.12580938,102250.0,102240.0,2.24298274]
["bitfinex-derivatives","BTCF0:USTF0",1738365448850,0.12580938,102250.0,102240.0,2.04731634]
["bitfinex-derivatives","BTCF0:USTF0",1738365449438,0.12580938,102250.0,102240.0,2.35338885]
["bitfinex-derivatives","BTCF0:USTF0",1738365449638,0.12580938,102250.0,102240.0,2.41198232]
["bitfinex-derivatives","BTCF0:USTF0",1738365451242,0.12580938,102250.0,102240.0,2.30157621]
["bitfinex-derivatives","BTCF0:USTF0",1738365454355,0.12580938,102250.0,102240.0,2.41198232]
["bitfinex-derivatives","BTCF0:USTF0",1738365454647,0.12580938,102250.0,102240.0,2.30157621]
["bitfinex-derivatives","BTCF0:USTF0",1738365454855,0.12580938,102250.0,102240.0,2.41198232]
["bitfinex-derivatives","BTCF0:USTF0",1738365456355,0.12580938,102250.0,102240.0,2.30157621]
["bitfinex-derivatives","BTCF0:USTF0",1738365460054,0.12580938,102250.0,102240.0,2.43217621]
["bitfinex-derivatives","BTCF0:USTF0",1738365461843,0.009,102250.0,102240.0,2.43217621]
["bitfinex-derivatives","BTCF0:USTF0",1738365462061,0.009,102250.0,102240.0,2.46769621]
["bitfinex-derivatives","BTCF0:USTF0",1738365463750,0.009,102250.0,102240.0,2.54006158]
["bitfinex-derivatives","BTCF0:USTF0",1738365466454,0.12580938,102250.0,102240.0,2.83344104]
["bitfinex-derivatives","BTCF0:USTF0",1738365469665,0.12580938,102250.0,102240.0,2.54006158]
["bitfinex-derivatives","BTCF0:USTF0",1738365471560,0.12580938,102250.0,102240.0,2.61242695]
["bitfinex-derivatives","BTCF0:USTF0",1738365473770,0.21358483,102250.0,102240.0,2.61242695]
["bitfinex-derivatives","BTCF0:USTF0",1738365477163,0.21358483,102250.0,102240.0,2.68479232]
["bitfinex-derivatives","BTCF0:USTF0",1738365477362,0.14609564,102260.0,102250.0,0.1956474]
["bitfinex-derivatives","BTCF0:USTF0",1738365477563,0.14609564,102260.0,102250.0,0.69491277]
["bitfinex-derivatives","BTCF0:USTF0",1738365478065,0.14609564,102260.0,102250.0,2.19491277]
["bitfinex-derivatives","BTCF0:USTF0",1738365478462,0.14809564,102260.0,102250.0,2.19491277]
["bitfinex-derivatives","BTCF0:USTF0",1738365478962,0.26514959,102260.0,102250.0,2.19491277]
["bitfinex-derivatives","BTCF0:USTF0",1738365479165,0.26814959,102260.0,102250.0,2.19491277]
["bitfinex-derivatives","BTCF0:USTF0",1738365479971,0.26814959,102260.0,102250.0,2.26727814]
["bitfinex-derivatives","BTCF0:USTF0",1738365480369,0.26814959,102260.0,102250.0,2.19491277]
["bitfinex-derivatives","BTCF0:USTF0",1738365483379,0.005,102260.0,102250.0,2.42942846]
["bitfinex-derivatives","BTCF0:USTF0",1738365483883,0.005,102260.0,102250.0,2.50179383]
["bitfinex-derivatives","BTCF0:USTF0",1738365486685,0.00146741,102270.0,102260.0,0.1956282]
["bitfinex-derivatives","BTCF0:USTF0",1738365486880,0.00146741,102270.0,102260.0,0.86643894]
["bitfinex-derivatives","BTCF0:USTF0",1738365487384,0.00146741,102270.0,102260.0,2.36643894]
["bitfinex-derivatives","BTCF0:USTF0",1738365489989,0.00546741,102270.0,102260.0,2.36743894]
["bitfinex-derivatives","BTCF0:USTF0",1738365490886,0.00546741,102270.0,102260.0,2.77769722]
["bitfinex-derivatives","BTCF0:USTF0",1738365491586,0.00546741,102270.0,102260.0,2.78740262]
["bitfinex-derivatives","BTCF0:USTF0",1738365492985,0.004,102270.0,102260.0,2.78740262]
["bitfinex-derivatives","BTCF0:USTF0",1738365493188,0.004,102270.0,102260.0,2.85976799]
["bitfinex-derivatives","BTCF0:USTF0",1738365493487,0.004,102270.0,102260.0,2.78740262]
["bitfinex-derivatives","BTCF0:USTF0",1738365494387,0.4882,102280.0,102260.0,2.78640262]
["bitfinex-derivatives","BTCF0:USTF0",1738365494588,0.4882,102280.0,102270.0,0.07236537]
["bitfinex-derivatives","BTCF0:USTF0",1738365494786,0.56056537,102280.0,102260.0,2.25565725]
["bitfinex-derivatives","BTCF0:USTF0",1738365494993,0.56056537,102280.0,102260.0,2.22343725]
["bitfinex-derivatives","BTCF0:USTF0",1738365494994,0.0653,102270.0,102260.0,2.22343725]
["bitfinex-derivatives","BTCF0:USTF0",1738365495289,0.0653,102270.0,102260.0,2.29580262]
["bitfinex-derivatives","BTCF0:USTF0",1738365495691,0.0653,102270.0,102260.0,0.41025828]
["bitfinex-derivatives","BTCF0:USTF0",1738365495692,0.69407447,102270.0,102260.0,0.41025828]
["bitfinex-derivatives","BTCF0:USTF0",1738365496395,0.6217091,102270.0,102260.0,0.48262365]
["bitfinex-derivatives","BTCF0:USTF0",1738365497689,0.6227091,102270.0,102260.0,0.41025828]
["bitfinex-derivatives","BTCF0:USTF0",1738365498790,0.6227091,102270.0,102260.0,0.23451569]
["bitfinex-derivatives","BTCF0:USTF0",1738365498979,0.6227091,102270.0,102250.0,2.02729957]
["bitfinex-derivatives","BTCF0:USTF0",1738365499184,0.1274,102260.0,102250.0,2.02729957]
["bitfinex-derivatives","BTCF0:USTF0",1738365500884,0.1284,102260.0,102250.0,2.02729957]
["bitfinex-derivatives","BTCF0:USTF0",1738365502294,0.1284,102260.0,102250.0,2.26181526]
["bitfinex-derivatives","BTCF0:USTF0",1738365502489,0.1284,102260.0,102250.0,0.72633526]
["bitfinex-derivatives","BTCF0:USTF0",1738365502995,0.1284,102260.0,102250.0,2.22633526]
["bitfinex-derivatives","BTCF0:USTF0",1738365503987,0.1284,102260.0,102250.0,2.26181526]
["bitfinex-derivatives","BTCF0:USTF0",1738365505992,0.1284,102260.0,102250.0,2.22633526]
["bitfinex-derivatives","BTCF0:USTF0",1738365506196,0.1284,102260.0,102250.0,2.26181526]
["bitfinex-derivatives","BTCF0:USTF0",1738365506798,0.001,102260.0,102250.0,2.26181526]
["bitfinex-derivatives","BTCF0:USTF0",1738365507901,0.001,102260.0,102250.0,2.23975616]
["bitfinex-derivatives","BTCF0:USTF0",1738365509903,0.001,102260.0,102250.0,2.20427616]
["bitfinex-derivatives","BTCF0:USTF0",1738365510094,0.001,102260.0,102250.0,2.23975616]
["bitfinex-derivatives","BTCF0:USTF0",1738365511101,0.001,102260.0,102250.0,0.65156764]
["bitfinex-derivatives","BTCF0:USTF0",1738365511498,0.001,102260.0,102250.0,2.15156764]
["bitfinex-derivatives","BTCF0:USTF0",1738365512096,0.1966282,102260.0,102250.0,2.11608764]
["bitfinex-derivatives","BTCF0:USTF0",1738365512601,0.2632282,102260.0,102250.0,2.11608764]
["bitfinex-derivatives","BTCF0:USTF0",1738365516506,0.2632282,102260.0,102250.0,1.88157195]
["bitfinex-derivatives","BTCF0:USTF0",1738365517099,0.2632282,102260.0,102250.0,1.96976047]
["bitfinex-derivatives","BTCF0:USTF0",1738365518611,0.1966282,102260.0,102250.0,1.96976047]
["bitfinex-derivatives","BTCF0:USTF0",1738365519713,0.1966282,102260.0,102250.0,1.93945598]
["bitfinex-derivatives","BTCF0:USTF0",1738365525919,0.5574282,102260.0,102250.0,1.93945598]
["bitfinex-derivatives","BTCF0:USTF0",1738365526712,0.5574282,102260.0,102250.0,0.43945598]
["bitfinex-derivatives","BTCF0:USTF0",1738365526916,0.5574282,102260.0,102250.0,0.38157195]
["bitfinex-derivatives","BTCF0:USTF0",1738365527214,0.5574282,102260.0,102250.0,1.93945598]
["bitfinex-derivatives","BTCF0:USTF0",1738365527614,0.5574282,102260.0,102250.0,1.88157195]
["bitfinex-derivatives","BTCF0:USTF0",1738365528007,0.5574282,102260.0,102250.0,1.8715358]
["bitfinex-derivatives","BTCF0:USTF0",1738365529316,0.61531223,102260.0,102250.0,1.8715358]
["bitfinex-derivatives","BTCF0:USTF0",1738365529508,0.5574282,102260.0,102250.0,1.8715358]
["bitfinex-derivatives","BTCF0:USTF0",1738365529705,0.5574282,102260.0,102250.0,2.10605149]
["bitfinex-derivatives","BTCF0:USTF0",1738365537430,0.5574282,102260.0,102250.0,2.16393552]
["bitfinex-derivatives","BTCF0:USTF0",1738365538326,0.3618,102260.0,102250.0,2.16393552]
["bitfinex-derivatives","BTCF0:USTF0",1738365541932,0.62499223,102260.0,102250.0,2.16393552]
["bitfinex-derivatives","BTCF0:USTF0",1738365544638,0.26419223,102260.0,102250.0,2.16393552]
["bitfinex-derivatives","BTCF0:USTF0",1738365546537,0.11809659,102260.0,102250.0,2.16393552]
["bitfinex-derivatives","BTCF0:USTF0",1738365547732,0.11809659,102260.0,102250.0,2.58261955]
["bitfinex-derivatives","BTCF0:USTF0",1738365547934,0.11809659,102260.0,102250.0,2.52473552]
["bitfinex-derivatives","BTCF0:USTF0",1738365550040,0.11809659,102260.0,102250.0,2.34899293]
["bitfinex-derivatives","BTCF0:USTF0",1738365551144,0.11809659,102260.0,102250.0,0.90687696]
["bitfinex-derivatives","BTCF0:USTF0",1738365551741,0.11809659,102260.0,102250.0,2.34899293]
["bitfinex-derivatives","BTCF0:USTF0",1738365551944,0.11809659,102260.0,102250.0,2.40687696]
["bitfinex-derivatives","BTCF0:USTF0",1738365552434,0.11809659,102260.0,102250.0,2.34899293]
["bitfinex-derivatives","BTCF0:USTF0",1738365552936,0.11809659,102260.0,102250.0,2.3641921]
["bitfinex-derivatives","BTCF0:USTF0",1738365553743,0.11809659,102260.0,102250.0,2.36417903]
["bitfinex-derivatives","BTCF0:USTF0",1738365554843,0.11809659,102260.0,102250.0,2.34899293]
["bitfinex-derivatives","BTCF0:USTF0",1738365559749,0.001,102260.0,102250.0,2.34899293]
["bitfinex-derivatives","BTCF0:USTF0",1738365563750,0.001,102260.0,102250.0,2.64237239]
["bitfinex-derivatives","BTCF0:USTF0",1738365564647,0.001,102260.0,102250.0,2.70025642]
["bitfinex-derivatives","BTCF0:USTF0",1738365566946,0.001,102260.0,102250.0,2.74802218]
["bitfinex-derivatives","BTCF0:USTF0",1738365567946,0.001,102260.0,102250.0,2.73285331]
["bitfinex-derivatives","BTCF0:USTF0",1738365569854,0.001,102260.0,102250.0,2.73281611]
["bitfinex-derivatives","BTCF0:USTF0",1738365570958,0.001,102260.0,102250.0,3.08457631]
["bitfinex-derivatives","BTCF0:USTF0",1738365576154,0.001,102260.0,102250.0,3.08457671]
["bitfinex-derivatives","BTCF0:USTF0",1738365580963,0.18449659,102270.0,102260.0,0.1956283]
["bitfinex-derivatives","BTCF0:USTF0",1738365581160,0.18449659,102270.0,102260.0,0.34679956]
["bitfinex-derivatives","BTCF0:USTF0",1738365581360,0.11709659,102270.0,102260.0,0.41179956]
["bitfinex-derivatives","BTCF0:USTF0",1738365581562,0.11709659,102270.0,102260.0,2.40729956]
["bitfinex-derivatives","BTCF0:USTF0",1738365584067,0.11709659,102270.0,102260.0,2.41029956]
["bitfinex-derivatives","BTCF0:USTF0",1738365584771,0.11709659,102270.0,102260.0,2.42541731]
["bitfinex-derivatives","BTCF0:USTF0",1738365585172,0.11709659,102270.0,102260.0,2.83596084]
["bitfinex-derivatives","BTCF0:USTF0",1738365585566,0.11709659,102270.0,102260.0,2.83596055]
["bitfinex-derivatives","BTCF0:USTF0",1738365586769,0.11709659,102270.0,102260.0,2.82084309]
["bitfinex-derivatives","BTCF0:USTF0",1738365587174,0.11709659,102270.0,102260.0,2.83078316]
["bitfinex-derivatives","BTCF0:USTF0",1738365589270,0.11709659,102270.0,102260.0,3.21550948]
["bitfinex-derivatives","BTCF0:USTF0",1738365589469,0.11709659,102280.0,102270.0,0.1956092]
["bitfinex-derivatives","BTCF0:USTF0",1738365589682,0.11709659,102280.0,102270.0,0.61427483]
["bitfinex-derivatives","BTCF0:USTF0",1738365590170,0.11709659,102280.0,102270.0,2.11427483]
["bitfinex-derivatives","BTCF0:USTF0",1738365590777,0.11709659,102280.0,102270.0,2.17214046]
["bitfinex-derivatives","BTCF0:USTF0",1738365591577,0.11809659,102280.0,102270.0,2.17214046]
["bitfinex-derivatives","BTCF0:USTF0",1738365594779,0.001,102280.0,102270.0,2.96741031]
["bitfinex-derivatives","BTCF0:USTF0",1738365602170,0.001,102280.0,102270.0,2.94494468]
["bitfinex-derivatives","BTCF0:USTF0",1738365602376,0.1301,102280.0,102270.0,2.94494468]
["bitfinex-derivatives","BTCF0:USTF0",1738365603079,0.1301,102280.0,102270.0,2.44213676]
["bitfinex-derivatives","BTCF0:USTF0",1738365603488,0.001,102280.0,102270.0,2.44213676]
["bitfinex-derivatives","BTCF0:USTF0",1738365604285,0.001,102280.0,102270.0,0.94213676]
["bitfinex-derivatives","BTCF0:USTF0",1738365604887,0.001,102280.0,102270.0,2.44213676]
["bitfinex-derivatives","BTCF0:USTF0",1738365605088,0.001,102280.0,102270.0,2.38427113]
["bitfinex-derivatives","BTCF0:USTF0",1738365606087,0.001,102280.0,102270.0,2.55998405]
["bitfinex-derivatives","BTCF0:USTF0",1738365606781,0.001,102280.0,102270.0,2.61784968]
["bitfinex-derivatives","BTCF0:USTF0",1738365607182,0.001,102280.0,102270.0,2.55998405]
["bitfinex-derivatives","BTCF0:USTF0",1738365609998,0.001,102280.0,102270.0,2.38427113]
["bitfinex-derivatives","BTCF0:USTF0",1738365614596,0.001,102280.0,102270.0,2.93970815]
["bitfinex-derivatives","BTCF0:USTF0",1738365618100,0.08862663,102280.0,102270.0,2.93970815]
["bitfinex-derivatives","BTCF0:USTF0",1738365622108,0.08862663,102280.0,102270.0,3.05687205]
["bitfinex-derivatives","BTCF0:USTF0",1738365623112,0.08862663,102280.0,102270.0,3.11473768]
["bitfinex-derivatives","BTCF0:USTF0",1738365629517,0.08862663,102280.0,102270.0,2.76297748]
["bitfinex-derivatives","BTCF0:USTF0",1738365629918,0.08862663,102280.0,102270.0,2.72757748]
["bitfinex-derivatives","BTCF0:USTF0",1738365630118,0.08862663,102280.0,102270.0,2.76297748]
["bitfinex-derivatives","BTCF0:USTF0",1738365639630,0.001,102280.0,102270.0,3.13675944]
["bitfinex-derivatives","BTCF0:USTF0",1738365640026,0.001,102280.0,102270.0,3.07889381]
["bitfinex-derivatives","BTCF0:USTF0",1738365641433,0.001,102280.0,102270.0,3.13675944]
["bitfinex-derivatives","BTCF0:USTF0",1738365643234,0.001,102280.0,102270.0,3.07889381]
["bitfinex-derivatives","BTCF0:USTF0",1738365649140,0.001,102280.0,102270.0,3.05683925]
["bitfinex-derivatives","BTCF0:USTF0",1738365653140,0.08862663,102280.0,102270.0,3.05683925]
["bitfinex-derivatives","BTCF0:USTF0",1738365653838,0.08862663,102280.0,102270.0,3.11470488]
["bitfinex-derivatives","BTCF0:USTF0",1738365654739,0.08862663,102280.0,102270.0,3.07930488]
["bitfinex-derivatives","BTCF0:USTF0",1738365654939,0.08862663,102280.0,102270.0,3.11466488]
["bitfinex-derivatives","BTCF0:USTF0",1738365655240,0.08862663,102280.0,102270.0,3.05679925]
["bitfinex-derivatives","BTCF0:USTF0",1738365656843,0.08862663,102280.0,102270.0,2.14963483]
["bitfinex-derivatives","BTCF0:USTF0",1738365660742,0.08862663,102280.0,102270.0,2.44298149]
["bitfinex-derivatives","BTCF0:USTF0",1738365664450,0.08862663,102280.0,102270.0,3.05735382]
["bitfinex-derivatives","BTCF0:USTF0",1738365665353,0.08862663,102280.0,102270.0,3.11521945]
["bitfinex-derivatives","BTCF0:USTF0",1738365666359,0.08862663,102280.0,102270.0,3.05735382]
["bitfinex-derivatives","BTCF0:USTF0",1738365676857,0.08862663,102280.0,102270.0,2.70559362]
["bitfinex-derivatives","BTCF0:USTF0",1738365683158,0.08862663,102280.0,102270.0,2.67023362]
["bitfinex-derivatives","BTCF0:USTF0",1738365683360,0.08862663,102280.0,102270.0,2.70559362]
["bitfinex-derivatives","BTCF0:USTF0",1738365686963,0.08862663,102280.0,102270.0,3.05735382]
["bitfinex-derivatives","BTCF0:USTF0",1738365687359,0.08862663,102280.0,102270.0,3.02199382]
["bitfinex-derivatives","BTCF0:USTF0",1738365687566,0.64501673,102280.0,102270.0,0.90771899]
["bitfinex-derivatives","BTCF0:USTF0",1738365687765,0.82678236,102280.0,102270.0,0.90771899]
["bitfinex-derivatives","BTCF0:USTF0",1738365687966,0.76891673,102280.0,102270.0,0.96558462]
["bitfinex-derivatives","BTCF0:USTF0",1738365689173,0.82678236,102280.0,102270.0,0.96558462]
["bitfinex-derivatives","BTCF0:USTF0",1738365690180,0.82678236,102280.0,102270.0,0.90771899]
["bitfinex-derivatives","BTCF0:USTF0",1738365691169,1.00234796,102280.0,102270.0,0.23383896]
["bitfinex-derivatives","BTCF0:USTF0",1738365691476,0.94448233,102280.0,102270.0,0.23383896]
["bitfinex-derivatives","BTCF0:USTF0",1738365693175,1.00234796,102280.0,102270.0,0.23383896]
["bitfinex-derivatives","BTCF0:USTF0",1738365694779,0.94448233,102280.0,102270.0,0.23383896]
["bitfinex-derivatives","BTCF0:USTF0",1738365694971,0.94448233,102280.0,102270.0,0.05786563]
["bitfinex-derivatives","BTCF0:USTF0",1738365694972,0.95426309,102280.0,102270.0,0.05786563]
["bitfinex-derivatives","BTCF0:USTF0",1738365695171,1.01212872,102280.0,102270.0,0.05786563]
["bitfinex-derivatives","BTCF0:USTF0",1738365696279,0.95426309,102280.0,102270.0,0.05786563]
["bitfinex-derivatives","BTCF0:USTF0",1738365697775,1.01212872,102280.0,102270.0,0.05786563]
["bitfinex-derivatives","BTCF0:USTF0",1738365698583,0.86603308,102280.0,102270.0,0.05786563]
["bitfinex-derivatives","BTCF0:USTF0",1738365699281,0.73518669,102280.0,102270.0,0.25347493]
["bitfinex-derivatives","BTCF0:USTF0",1738365701778,0.67448669,102280.0,102270.0,0.25347493]
["bitfinex-derivatives","BTCF0:USTF0",1738365701986,0.31368669,102280.0,102270.0,0.25347493]
["bitfinex-derivatives","BTCF0:USTF0",1738365702285,0.11809659,102280.0,102270.0,0.25347493]
["bitfinex-derivatives","BTCF0:USTF0",1738365705380,0.11809659,102280.0,102270.0,1.75347493]
["bitfinex-derivatives","BTCF0:USTF0",1738365706283,0.08850014,102280.0,102270.0,1.92944826]
["bitfinex-derivatives","BTCF0:USTF0",1738365708391,0.08850014,102280.0,102270.0,2.29024826]
["bitfinex-derivatives","BTCF0:USTF0",1738365710882,0.08850014,102280.0,102270.0,2.52487937]
["bitfinex-derivatives","BTCF0:USTF0",1738365713687,0.08850014,102280.0,102270.0,2.618065]
["bitfinex-derivatives","BTCF0:USTF0",1738365714093,0.08850014,102280.0,102270.0,2.56019937]
["bitfinex-derivatives","BTCF0:USTF0",1738365718389,0.08850014,102280.0,102270.0,2.618065]
["bitfinex-derivatives","BTCF0:USTF0",1738365718897,0.08850014,102280.0,102270.0,2.56019937]
["bitfinex-derivatives","BTCF0:USTF0",1738365719495,0.08850014,102280.0,102270.0,2.6775727]
["bitfinex-derivatives","BTCF0:USTF0",1738365720491,0.14636577,102280.0,102270.0,2.02797777]
["bitfinex-derivatives","BTCF0:USTF0",1738365720685,0.08850014,102280.0,102270.0,0.52797777]
["bitfinex-derivatives","BTCF0:USTF0",1738365721198,0.08850014,102280.0,102270.0,2.0858434]
["bitfinex-derivatives","BTCF0:USTF0",1738365722398,0.08850014,102280.0,102270.0,2.2814527]
["bitfinex-derivatives","BTCF0:USTF0",1738365722896,0.08850014,102280.0,102270.0,1.98810604]
["bitfinex-derivatives","BTCF0:USTF0",1738365726397,0.08850014,102280.0,102270.0,2.16396458]
["bitfinex-derivatives","BTCF0:USTF0",1738365726398,0.20559673,102280.0,102270.0,2.16396458]
["bitfinex-derivatives","BTCF0:USTF0",1738365726799,0.40118683,102280.0,102270.0,2.16396458]
["bitfinex-derivatives","BTCF0:USTF0",1738365727193,0.76198683,102280.0,102270.0,2.16396458]
["bitfinex-derivatives","BTCF0:USTF0",1738365727594,0.88528683,102280.0,102270.0,2.16396458]
["bitfinex-derivatives","BTCF0:USTF0",1738365730903,0.88528683,102280.0,102270.0,1.92933347]
["bitfinex-derivatives","BTCF0:USTF0",1738365732594,0.94315246,102280.0,102270.0,1.67585854]
["bitfinex-derivatives","BTCF0:USTF0",1738365733906,1.00101809,102280.0,102270.0,1.67585854]
["bitfinex-derivatives","BTCF0:USTF0",1738365734816,0.94315246,102280.0,102270.0,1.67585854]
["bitfinex-derivatives","BTCF0:USTF0",1738365735113,1.00101809,102280.0,102270.0,1.67585854]
["bitfinex-derivatives","BTCF0:USTF0",1738365735507,1.05961359,102280.0,102270.0,1.67585854]
["bitfinex-derivatives","BTCF0:USTF0",1738365738215,1.00174796,102280.0,102270.0,1.67585854]
["bitfinex-derivatives","BTCF0:USTF0",1738365739214,0.91320408,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738365740211,0.97106971,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738365740620,0.9808106,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738365743016,0.80616225,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738365746713,0.1956093,102270.0,102260.0,0.11746563]
["bitfinex-derivatives","BTCF0:USTF0",1738365746914,0.61427493,102270.0,102260.0,0.11746563]
["bitfinex-derivatives","BTCF0:USTF0",1738365747909,0.61427493,102270.0,102260.0,0.11846563]
["bitfinex-derivatives","BTCF0:USTF0",1738365748113,0.61427493,102270.0,102260.0,0.17776563]
["bitfinex-derivatives","BTCF0:USTF0",1738365751322,0.61427493,102270.0,102260.0,0.17976563]
["bitfinex-derivatives","BTCF0:USTF0",1738365752217,0.5564093,102270.0,102260.0,0.17976563]
["bitfinex-derivatives","BTCF0:USTF0",1738365752820,0.67293016,102270.0,102260.0,0.17976563]
["bitfinex-derivatives","BTCF0:USTF0",1738365753115,0.67293016,102270.0,102260.0,0.37539403]
["bitfinex-derivatives","BTCF0:USTF0",1738365757727,0.8185402,102270.0,102260.0,0.37539403]
["bitfinex-derivatives","BTCF0:USTF0",1738365758125,0.87640583,102270.0,102260.0,0.3175284]
["bitfinex-derivatives","BTCF0:USTF0",1738365761141,0.87640583,102270.0,102260.0,0.37539403]
["bitfinex-derivatives","BTCF0:USTF0",1738365761830,0.8185402,102270.0,102260.0,0.37539403]
["bitfinex-derivatives","BTCF0:USTF0",1738365762029,0.8185402,102270.0,102260.0,0.43609403]
["bitfinex-derivatives","BTCF0:USTF0",1738365766832,0.5564093,102270.0,102260.0,0.61195257]
["bitfinex-derivatives","BTCF0:USTF0",1738365770541,0.70201934,102270.0,102260.0,0.61195257]
["bitfinex-derivatives","BTCF0:USTF0",1738365774042,0.81881833,102270.0,102260.0,0.61195257]
["bitfinex-derivatives","BTCF0:USTF0",1738365777748,0.67320829,102270.0,102260.0,0.61195257]
["bitfinex-derivatives","BTCF0:USTF0",1738365782550,0.67320829,102270.0,102260.0,0.55125257]
["bitfinex-derivatives","BTCF0:USTF0",1738365784551,0.73370829,102270.0,102260.0,0.55125257]
["bitfinex-derivatives","BTCF0:USTF0",1738365792159,0.73370829,102270.0,102260.0,0.49338694]
["bitfinex-derivatives","BTCF0:USTF0",1738365792858,0.73370829,102270.0,102260.0,0.55125257]
["bitfinex-derivatives","BTCF0:USTF0",1738365793758,0.76251934,102270.0,102260.0,0.55125257]
["bitfinex-derivatives","BTCF0:USTF0",1738365795052,0.76251934,102270.0,102260.0,0.49338694]
["bitfinex-derivatives","BTCF0:USTF0",1738365795250,0.76251934,102270.0,102260.0,0.55125257]
["bitfinex-derivatives","BTCF0:USTF0",1738365801774,0.6169093,102270.0,102260.0,0.55125257]
["bitfinex-derivatives","BTCF0:USTF0",1738365805378,0.2561093,102270.0,102260.0,0.55125257]
["bitfinex-derivatives","BTCF0:USTF0",1738365805580,0.6169093,102270.0,102260.0,0.55125257]
["bitfinex-derivatives","BTCF0:USTF0",1738365806180,0.6169093,102270.0,102260.0,0.49338694]
["bitfinex-derivatives","BTCF0:USTF0",1738365808482,0.6169093,102270.0,102260.0,0.55125257]
["bitfinex-derivatives","BTCF0:USTF0",1738365808781,0.6169093,102270.0,102260.0,0.49338694]
["bitfinex-derivatives","BTCF0:USTF0",1738365809080,0.76251934,102270.0,102260.0,0.49338694]
["bitfinex-derivatives","BTCF0:USTF0",1738365811982,0.76251934,102270.0,102260.0,0.55125257]
["bitfinex-derivatives","BTCF0:USTF0",1738365812183,0.76251934,102270.0,102260.0,0.49338694]
["bitfinex-derivatives","BTCF0:USTF0",1738365818692,0.76251934,102270.0,102260.0,1.99338694]
["bitfinex-derivatives","BTCF0:USTF0",1738365821186,0.76251934,102270.0,102260.0,1.87448694]
["bitfinex-derivatives","BTCF0:USTF0",1738365831187,0.76251934,102270.0,102260.0,1.93235257]
["bitfinex-derivatives","BTCF0:USTF0",1738365831499,0.76251934,102270.0,102260.0,0.43235257]
["bitfinex-derivatives","BTCF0:USTF0",1738365831791,0.76251934,102270.0,102260.0,0.37448694]
["bitfinex-derivatives","BTCF0:USTF0",1738365831994,0.88061934,102270.0,102260.0,0.37448694]
["bitfinex-derivatives","BTCF0:USTF0",1738365836096,0.93848497,102270.0,102260.0,0.17885854]
["bitfinex-derivatives","BTCF0:USTF0",1738365839694,0.99572173,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738365842898,1.17073297,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738365853306,1.31649902,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738365856699,0.93864098,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738365867109,0.96788617,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738365875910,0.73142054,102270.0,102260.0,0.25649403]
["bitfinex-derivatives","BTCF0:USTF0",1738365876113,0.73142054,102270.0,102260.0,0.31399403]
["bitfinex-derivatives","BTCF0:USTF0",1738365876413,0.78928617,102270.0,102260.0,0.31399403]
["bitfinex-derivatives","BTCF0:USTF0",1738365878423,0.78928617,102270.0,102260.0,0.2561284]
["bitfinex-derivatives","BTCF0:USTF0",1738365879323,0.78928617,102270.0,102260.0,0.43198694]
["bitfinex-derivatives","BTCF0:USTF0",1738365879324,0.76025694,102270.0,102260.0,0.43198694]
["bitfinex-derivatives","BTCF0:USTF0",1738365888417,0.76025694,102270.0,102260.0,0.2561284]
["bitfinex-derivatives","BTCF0:USTF0",1738365889230,0.76025694,102270.0,102260.0,1.7561284]
["bitfinex-derivatives","BTCF0:USTF0",1738365890130,0.76025694,102270.0,102260.0,0.2561284]
["bitfinex-derivatives","BTCF0:USTF0",1738365891931,0.76025694,102270.0,102260.0,0.31399403]
["bitfinex-derivatives","BTCF0:USTF0",1738365892636,0.70239131,102270.0,102260.0,0.31399403]
["bitfinex-derivatives","BTCF0:USTF0",1738365894935,0.76025694,102270.0,102260.0,0.2561284]
["bitfinex-derivatives","BTCF0:USTF0",1738365895231,0.76025694,102270.0,102260.0,0.31399403]
["bitfinex-derivatives","BTCF0:USTF0",1738365897127,0.87697138,102270.0,102260.0,0.31399403]
["bitfinex-derivatives","BTCF0:USTF0",1738365899232,0.87697138,102270.0,102260.0,0.2561284]
["bitfinex-derivatives","BTCF0:USTF0",1738365901434,0.76025694,102270.0,102260.0,0.2561284]
["bitfinex-derivatives","BTCF0:USTF0",1738365905129,0.76025694,102270.0,102260.0,0.43198694]
["bitfinex-derivatives","BTCF0:USTF0",1738365906235,0.76025694,102270.0,102260.0,0.48985257]
["bitfinex-derivatives","BTCF0:USTF0",1738365906734,0.70239131,102270.0,102260.0,0.5477182]
["bitfinex-derivatives","BTCF0:USTF0",1738365907044,0.70239131,102270.0,102260.0,0.48985257]
["bitfinex-derivatives","BTCF0:USTF0",1738365909631,0.81918402,102270.0,102260.0,0.72448368]
["bitfinex-derivatives","BTCF0:USTF0",1738365913942,0.81918402,102270.0,102260.0,0.73448785]
["bitfinex-derivatives","BTCF0:USTF0",1738365915141,0.45838402,102270.0,102260.0,0.73448785]
["bitfinex-derivatives","BTCF0:USTF0",1738365916641,0.26277472,102270.0,102260.0,0.79235348]
["bitfinex-derivatives","BTCF0:USTF0",1738365917344,0.26277472,102270.0,102260.0,2.29235348]
["bitfinex-derivatives","BTCF0:USTF0",1738365918835,0.11679271,102270.0,102260.0,2.29235348]
["bitfinex-derivatives","BTCF0:USTF0",1738365922648,0.11679271,102270.0,102260.0,2.34935348]
["bitfinex-derivatives","BTCF0:USTF0",1738365924644,0.53545834,102270.0,102260.0,2.23362222]
["bitfinex-derivatives","BTCF0:USTF0",1738365924842,0.53545834,102270.0,102260.0,2.17662222]
["bitfinex-derivatives","BTCF0:USTF0",1738365925043,0.17465834,102270.0,102260.0,2.17662222]
["bitfinex-derivatives","BTCF0:USTF0",1738365925340,0.17465834,102270.0,102260.0,2.23448785]
["bitfinex-derivatives","BTCF0:USTF0",1738365925938,0.11679271,102270.0,102260.0,2.23448785]
["bitfinex-derivatives","BTCF0:USTF0",1738365928151,0.11679271,102270.0,102260.0,2.29235348]
["bitfinex-derivatives","BTCF0:USTF0",1738365929264,0.11679271,102270.0,102260.0,2.23448785]
["bitfinex-derivatives","BTCF0:USTF0",1738365929659,0.11679271,102270.0,102260.0,1.99985674]
["bitfinex-derivatives","BTCF0:USTF0",1738365933664,0.11679271,102270.0,102260.0,2.23448785]
["bitfinex-derivatives","BTCF0:USTF0",1738365934769,0.47759271,102270.0,102260.0,2.23448785]
["bitfinex-derivatives","BTCF0:USTF0",1738365935062,0.11679271,102270.0,102260.0,2.17662222]
["bitfinex-derivatives","BTCF0:USTF0",1738365935257,0.53179271,102270.0,102260.0,2.23448785]
["bitfinex-derivatives","BTCF0:USTF0",1738365935464,0.17099271,102270.0,102260.0,2.23448785]
["bitfinex-derivatives","BTCF0:USTF0",1738365937467,0.31697472,102270.0,102260.0,1.99985674]
["bitfinex-derivatives","BTCF0:USTF0",1738365937967,0.67777472,102270.0,102260.0,1.99985674]
["bitfinex-derivatives","BTCF0:USTF0",1738365940870,0.31697472,102270.0,102260.0,1.99985674]
["bitfinex-derivatives","BTCF0:USTF0",1738365941073,0.67777472,102270.0,102260.0,1.99985674]
["bitfinex-derivatives","BTCF0:USTF0",1738365941565,0.20018201,102270.0,102260.0,1.99985674]
["bitfinex-derivatives","BTCF0:USTF0",1738365943869,0.20018201,102270.0,102260.0,2.36065674]
["bitfinex-derivatives","BTCF0:USTF0",1738365944074,0.14598201,102270.0,102260.0,2.45360237]
["bitfinex-derivatives","BTCF0:USTF0",1738365945172,0.14598201,102270.0,102260.0,2.68823348]
["bitfinex-derivatives","BTCF0:USTF0",1738365946176,0.17501124,102280.0,102270.0,0.1956093]
["bitfinex-derivatives","BTCF0:USTF0",1738365946476,0.17501124,102280.0,102270.0,0.72744056]
["bitfinex-derivatives","BTCF0:USTF0",1738365946678,0.17501124,102280.0,102270.0,0.72907493]
["bitfinex-derivatives","BTCF0:USTF0",1738365947576,0.17501124,102280.0,102270.0,0.73407493]
["bitfinex-derivatives","BTCF0:USTF0",1738365949278,0.08768257,102280.0,102270.0,0.96870604]
["bitfinex-derivatives","BTCF0:USTF0",1738365953974,0.08768257,102280.0,102270.0,1.1444543]
["bitfinex-derivatives","BTCF0:USTF0",1738365958475,0.3785007,102290.0,102270.0,0.948845]
["bitfinex-derivatives","BTCF0:USTF0",1738365958676,0.5740718,102290.0,102280.0,0.25345583]
["bitfinex-derivatives","BTCF0:USTF0",1738365958872,0.63193743,102290.0,102280.0,0.1955902]
["bitfinex-derivatives","BTCF0:USTF0",1738365959274,0.63193743,102290.0,102280.0,0.25345583]
["bitfinex-derivatives","BTCF0:USTF0",1738365960278,0.63193743,102290.0,102280.0,0.25545583]
["bitfinex-derivatives","BTCF0:USTF0",1738365961279,0.63193743,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738365961583,0.1955902,102280.0,102270.0,0.41052638]
["bitfinex-derivatives","BTCF0:USTF0",1738365961785,0.67212146,102280.0,102270.0,0.41052638]
["bitfinex-derivatives","BTCF0:USTF0",1738365962974,0.67212146,102280.0,102270.0,0.41552638]
["bitfinex-derivatives","BTCF0:USTF0",1738365967387,0.67212146,102280.0,102270.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738365967889,0.68195402,102280.0,102270.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738365968089,0.62408839,102280.0,102270.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738365968289,0.68195402,102280.0,102270.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738365972086,0.68195402,102280.0,102270.0,1.50514701]
["bitfinex-derivatives","BTCF0:USTF0",1738365972594,0.62408839,102280.0,102270.0,1.50514701]
["bitfinex-derivatives","BTCF0:USTF0",1738365972780,0.61425583,102280.0,102270.0,0.06301264]
["bitfinex-derivatives","BTCF0:USTF0",1738365972986,0.5563902,102280.0,102270.0,0.25862194]
["bitfinex-derivatives","BTCF0:USTF0",1738365973186,0.5563902,102280.0,102270.0,1.75862194]
["bitfinex-derivatives","BTCF0:USTF0",1738365973493,1.01629537,102290.0,102280.0,0.1955902]
["bitfinex-derivatives","BTCF0:USTF0",1738365973792,0.90529537,102290.0,102280.0,0.25345583]
["bitfinex-derivatives","BTCF0:USTF0",1738365974094,0.84849537,102290.0,102280.0,0.36582146]
["bitfinex-derivatives","BTCF0:USTF0",1738365974394,0.84849537,102290.0,102280.0,0.36325583]
["bitfinex-derivatives","BTCF0:USTF0",1738365976286,0.906361,102290.0,102280.0,0.36325583]
["bitfinex-derivatives","BTCF0:USTF0",1738365976486,0.906361,102290.0,102280.0,0.2520902]
["bitfinex-derivatives","BTCF0:USTF0",1738365976794,0.93556944,102290.0,102280.0,0.2520902]
["bitfinex-derivatives","BTCF0:USTF0",1738365979698,0.93556944,102290.0,102280.0,0.26181784]
["bitfinex-derivatives","BTCF0:USTF0",1738365980592,0.84804672,102290.0,102280.0,0.26181784]
["bitfinex-derivatives","BTCF0:USTF0",1738365982800,0.48724672,102290.0,102280.0,0.26181784]
["bitfinex-derivatives","BTCF0:USTF0",1738365983099,0.84804672,102290.0,102280.0,0.26181784]
["bitfinex-derivatives","BTCF0:USTF0",1738365985402,0.84804672,102290.0,102280.0,0.31968347]
["bitfinex-derivatives","BTCF0:USTF0",1738365986195,0.84804672,102290.0,102280.0,0.37428347]
["bitfinex-derivatives","BTCF0:USTF0",1738365988102,0.93565523,102290.0,102280.0,0.37428347]
["bitfinex-derivatives","BTCF0:USTF0",1738365989904,0.8185472,102290.0,102280.0,0.37428347]
["bitfinex-derivatives","BTCF0:USTF0",1738365990203,0.76068157,102290.0,102280.0,0.37428347]
["bitfinex-derivatives","BTCF0:USTF0",1738365991405,0.67307306,102290.0,102280.0,0.37428347]
["bitfinex-derivatives","BTCF0:USTF0",1738366002118,0.31227306,102290.0,102280.0,0.37428347]
["bitfinex-derivatives","BTCF0:USTF0",1738366002319,0.67307306,102290.0,102280.0,0.37428347]
["bitfinex-derivatives","BTCF0:USTF0",1738366003622,0.67307306,102290.0,102280.0,0.55003173]
["bitfinex-derivatives","BTCF0:USTF0",1738366005322,0.31227306,102290.0,102280.0,0.55003173]
["bitfinex-derivatives","BTCF0:USTF0",1738366005526,0.67307306,102290.0,102280.0,0.55003173]
["bitfinex-derivatives","BTCF0:USTF0",1738366007624,0.70224731,102290.0,102280.0,0.55003173]
["bitfinex-derivatives","BTCF0:USTF0",1738366010925,0.50667121,102290.0,102280.0,0.60789736]
["bitfinex-derivatives","BTCF0:USTF0",1738366011129,0.50667121,102290.0,102280.0,0.60483173]
["bitfinex-derivatives","BTCF0:USTF0",1738366011321,0.50667121,102290.0,102280.0,0.83946284]
["bitfinex-derivatives","BTCF0:USTF0",1738366012424,0.50667121,102290.0,102280.0,0.89732847]
["bitfinex-derivatives","BTCF0:USTF0",1738366015527,0.14587121,102290.0,102280.0,1.25812847]
["bitfinex-derivatives","BTCF0:USTF0",1738366016125,0.33041124,102300.0,102290.0,0.1955711]
["bitfinex-derivatives","BTCF0:USTF0",1738366016332,0.33041124,102300.0,102290.0,0.61423673]
["bitfinex-derivatives","BTCF0:USTF0",1738366017817,0.33141124,102300.0,102290.0,0.61423673]
["bitfinex-derivatives","BTCF0:USTF0",1738366019928,0.27344797,102300.0,102290.0,1.0246161]
["bitfinex-derivatives","BTCF0:USTF0",1738366023131,0.21804797,102300.0,102290.0,1.0246161]
["bitfinex-derivatives","BTCF0:USTF0",1738366023439,0.30573113,102300.0,102290.0,1.0246161]
["bitfinex-derivatives","BTCF0:USTF0",1738366025033,0.30573113,102300.0,102290.0,2.5246161]
["bitfinex-derivatives","BTCF0:USTF0",1738366026336,0.30573113,102300.0,102290.0,2.61748173]
["bitfinex-derivatives","BTCF0:USTF0",1738366026739,0.18868316,102300.0,102290.0,2.61748173]
["bitfinex-derivatives","BTCF0:USTF0",1738366036039,0.08759224,102310.0,102300.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738366036340,0.08759224,102310.0,102300.0,0.84178326]
["bitfinex-derivatives","BTCF0:USTF0",1738366036539,0.08759224,102310.0,102300.0,2.34178326]
["bitfinex-derivatives","BTCF0:USTF0",1738366037539,0.08759224,102310.0,102300.0,2.34378326]
["bitfinex-derivatives","BTCF0:USTF0",1738366039637,0.29400225,102320.0,102300.0,2.55845151]
["bitfinex-derivatives","BTCF0:USTF0",1738366039843,0.29400225,102320.0,102310.0,0.28839853]
["bitfinex-derivatives","BTCF0:USTF0",1738366042645,0.17695428,102320.0,102310.0,0.28839853]
["bitfinex-derivatives","BTCF0:USTF0",1738366047439,0.17695428,102320.0,102310.0,0.46398767]
["bitfinex-derivatives","BTCF0:USTF0",1738366051644,0.23481991,102320.0,102310.0,0.37112204]
["bitfinex-derivatives","BTCF0:USTF0",1738366051851,0.84899924,102320.0,102310.0,0.17558914]
["bitfinex-derivatives","BTCF0:USTF0",1738366052559,0.79113361,102320.0,102310.0,0.17558914]
["bitfinex-derivatives","BTCF0:USTF0",1738366055659,0.1955328,102310.0,102300.0,0.43901571]
["bitfinex-derivatives","BTCF0:USTF0",1738366055960,0.6707328,102310.0,102300.0,0.43901571]
["bitfinex-derivatives","BTCF0:USTF0",1738366057763,0.6707328,102310.0,102300.0,0.44101571]
["bitfinex-derivatives","BTCF0:USTF0",1738366059161,0.6707328,102310.0,102300.0,0.24546701]
["bitfinex-derivatives","BTCF0:USTF0",1738366060251,0.78749173,102310.0,102300.0,0.24546701]
["bitfinex-derivatives","BTCF0:USTF0",1738366062364,0.84535736,102310.0,102300.0,0.24546701]
["bitfinex-derivatives","BTCF0:USTF0",1738366062658,0.78749173,102310.0,102300.0,0.24546701]
["bitfinex-derivatives","BTCF0:USTF0",1738366063961,0.78749173,102310.0,102300.0,0.23545477]
["bitfinex-derivatives","BTCF0:USTF0",1738366064465,0.78749173,102310.0,102300.0,0.17758914]
["bitfinex-derivatives","BTCF0:USTF0",1738366064664,0.78749173,102310.0,102300.0,0.23545477]
["bitfinex-derivatives","BTCF0:USTF0",1738366067067,0.78749173,102310.0,102300.0,0.43100677]
["bitfinex-derivatives","BTCF0:USTF0",1738366067567,0.93340288,102310.0,102300.0,0.25541763]
["bitfinex-derivatives","BTCF0:USTF0",1738366070661,0.78749173,102310.0,102300.0,0.25541763]
["bitfinex-derivatives","BTCF0:USTF0",1738366079671,0.78749173,102310.0,102300.0,0.31328326]
["bitfinex-derivatives","BTCF0:USTF0",1738366079867,0.67309173,102310.0,102300.0,0.31328326]
["bitfinex-derivatives","BTCF0:USTF0",1738366080069,0.67309173,102310.0,102300.0,0.42268326]
["bitfinex-derivatives","BTCF0:USTF0",1738366081376,0.67309173,102310.0,102300.0,0.36481763]
["bitfinex-derivatives","BTCF0:USTF0",1738366082578,0.67309173,102310.0,102300.0,0.54040677]
["bitfinex-derivatives","BTCF0:USTF0",1738366084178,0.67309173,102310.0,102300.0,0.23108914]
["bitfinex-derivatives","BTCF0:USTF0",1738366086175,0.70224395,102310.0,102300.0,0.46572025]
["bitfinex-derivatives","BTCF0:USTF0",1738366086384,0.70224395,102310.0,102300.0,0.66127225]
["bitfinex-derivatives","BTCF0:USTF0",1738366087175,0.70224395,102310.0,102300.0,0.71913788]
["bitfinex-derivatives","BTCF0:USTF0",1738366088282,0.76010958,102310.0,102300.0,0.66127225]
["bitfinex-derivatives","BTCF0:USTF0",1738366089484,0.76010958,102310.0,102300.0,0.42664114]
["bitfinex-derivatives","BTCF0:USTF0",1738366089984,0.70224395,102310.0,102300.0,0.42664114]
["bitfinex-derivatives","BTCF0:USTF0",1738366092388,0.76010958,102310.0,102300.0,0.42664114]
["bitfinex-derivatives","BTCF0:USTF0",1738366093199,0.93512082,102310.0,102300.0,0.42664114]
["bitfinex-derivatives","BTCF0:USTF0",1738366093387,0.87725519,102310.0,102300.0,0.48450677]
["bitfinex-derivatives","BTCF0:USTF0",1738366094498,0.87725519,102310.0,102300.0,0.54210677]
["bitfinex-derivatives","BTCF0:USTF0",1738366098099,0.70224395,102310.0,102300.0,0.77673788]
["bitfinex-derivatives","BTCF0:USTF0",1738366099297,0.76010958,102310.0,102300.0,0.71887225]
["bitfinex-derivatives","BTCF0:USTF0",1738366100497,0.39930958,102310.0,102300.0,0.71887225]
["bitfinex-derivatives","BTCF0:USTF0",1738366100696,0.76010958,102310.0,102300.0,0.71887225]
["bitfinex-derivatives","BTCF0:USTF0",1738366101107,0.70224395,102310.0,102300.0,0.71887225]
["bitfinex-derivatives","BTCF0:USTF0",1738366104010,0.70224395,102310.0,102300.0,0.77673788]
["bitfinex-derivatives","BTCF0:USTF0",1738366104210,0.70224395,102310.0,102300.0,0.71887225]
["bitfinex-derivatives","BTCF0:USTF0",1738366104412,0.70224395,102310.0,102300.0,0.48424114]
["bitfinex-derivatives","BTCF0:USTF0",1738366104711,0.70224395,102310.0,102300.0,0.54210677]
["bitfinex-derivatives","BTCF0:USTF0",1738366105116,0.34144395,102310.0,102300.0,0.54210677]
["bitfinex-derivatives","BTCF0:USTF0",1738366108212,0.31237818,102310.0,102300.0,0.77673788]
["bitfinex-derivatives","BTCF0:USTF0",1738366108409,0.11684538,102310.0,102300.0,0.83460351]
["bitfinex-derivatives","BTCF0:USTF0",1738366108811,0.11684538,102310.0,102300.0,0.88840351]
["bitfinex-derivatives","BTCF0:USTF0",1738366112315,0.11684538,102310.0,102300.0,0.83053788]
["bitfinex-derivatives","BTCF0:USTF0",1738366114220,0.11684538,102310.0,102300.0,0.88840351]
["bitfinex-derivatives","BTCF0:USTF0",1738366116413,0.11684538,102310.0,102300.0,0.83053788]
["bitfinex-derivatives","BTCF0:USTF0",1738366120921,0.11684538,102310.0,102300.0,0.77673788]
["bitfinex-derivatives","BTCF0:USTF0",1738366131431,0.11684538,102310.0,102300.0,0.60114874]
["bitfinex-derivatives","BTCF0:USTF0",1738366134032,0.31237828,102310.0,102300.0,0.54328311]
["bitfinex-derivatives","BTCF0:USTF0",1738366134230,0.31237828,102310.0,102300.0,0.60114874]
["bitfinex-derivatives","BTCF0:USTF0",1738366134433,0.31237828,102310.0,102300.0,0.54328311]
["bitfinex-derivatives","BTCF0:USTF0",1738366136433,0.31237828,102310.0,102300.0,0.60114874]
["bitfinex-derivatives","BTCF0:USTF0",1738366142539,0.31237828,102310.0,102300.0,0.54328311]
["bitfinex-derivatives","BTCF0:USTF0",1738366142730,0.31237828,102310.0,102300.0,0.60114874]
["bitfinex-derivatives","BTCF0:USTF0",1738366145941,0.31237828,102310.0,102300.0,0.54328311]
["bitfinex-derivatives","BTCF0:USTF0",1738366154445,0.34144405,102310.0,102300.0,0.48464612]
["bitfinex-derivatives","BTCF0:USTF0",1738366158146,0.34144405,102310.0,102300.0,0.71927723]
["bitfinex-derivatives","BTCF0:USTF0",1738366159947,0.34144405,102310.0,102300.0,0.66167723]
["bitfinex-derivatives","BTCF0:USTF0",1738366162242,0.1955329,102310.0,102300.0,0.66167723]
["bitfinex-derivatives","BTCF0:USTF0",1738366162548,0.31241965,102310.0,102300.0,0.66167723]
["bitfinex-derivatives","BTCF0:USTF0",1738366164850,0.31241965,102310.0,102300.0,0.42704612]
["bitfinex-derivatives","BTCF0:USTF0",1738366165045,0.31241965,102310.0,102300.0,0.48491175]
["bitfinex-derivatives","BTCF0:USTF0",1738366169357,0.34144405,102310.0,102300.0,0.71954286]
["bitfinex-derivatives","BTCF0:USTF0",1738366171748,0.34144405,102310.0,102300.0,0.66167723]
["bitfinex-derivatives","BTCF0:USTF0",1738366176360,0.45834719,102310.0,102300.0,0.66167723]
["bitfinex-derivatives","BTCF0:USTF0",1738366180763,0.34144405,102310.0,102300.0,0.66167723]
["bitfinex-derivatives","BTCF0:USTF0",1738366181864,0.34144405,102310.0,102300.0,0.71954286]
["bitfinex-derivatives","BTCF0:USTF0",1738366190672,0.14591115,102310.0,102300.0,0.71954286]
["bitfinex-derivatives","BTCF0:USTF0",1738366190871,0.14591115,102310.0,102300.0,0.77740849]
["bitfinex-derivatives","BTCF0:USTF0",1738366191070,0.14591115,102310.0,102300.0,0.71954286]
["bitfinex-derivatives","BTCF0:USTF0",1738366192675,0.14591115,102310.0,102300.0,0.77740849]
["bitfinex-derivatives","BTCF0:USTF0",1738366192876,0.14591115,102310.0,102300.0,0.71954286]
["bitfinex-derivatives","BTCF0:USTF0",1738366193476,0.14591115,102310.0,102300.0,1.13820849]
["bitfinex-derivatives","BTCF0:USTF0",1738366193677,0.14591115,102310.0,102300.0,1.19150849]
["bitfinex-derivatives","BTCF0:USTF0",1738366194577,0.14591115,102310.0,102300.0,2.69150849]
["bitfinex-derivatives","BTCF0:USTF0",1738366195383,0.26281113,102310.0,102300.0,2.51551437]
["bitfinex-derivatives","BTCF0:USTF0",1738366197980,0.00852403,102310.0,102300.0,2.57338]
["bitfinex-derivatives","BTCF0:USTF0",1738366198281,0.00852403,102310.0,102300.0,2.57638]
["bitfinex-derivatives","BTCF0:USTF0",1738366198584,0.00852403,102310.0,102300.0,2.51851437]
["bitfinex-derivatives","BTCF0:USTF0",1738366199085,0.00852403,102310.0,102300.0,2.57638]
["bitfinex-derivatives","BTCF0:USTF0",1738366199478,0.0960838,102320.0,102310.0,0.1955328]
["bitfinex-derivatives","BTCF0:USTF0",1738366199778,0.0960838,102320.0,102310.0,0.69703843]
["bitfinex-derivatives","BTCF0:USTF0",1738366200178,0.0960838,102320.0,102310.0,0.75490406]
["bitfinex-derivatives","BTCF0:USTF0",1738366200979,0.0960838,102320.0,102310.0,0.75690406]
["bitfinex-derivatives","BTCF0:USTF0",1738366202583,0.0960838,102320.0,102310.0,2.25690406]
["bitfinex-derivatives","BTCF0:USTF0",1738366203978,0.08755977,102330.0,102320.0,0.1955137]
["bitfinex-derivatives","BTCF0:USTF0",1738366204178,0.08755977,102330.0,102320.0,0.36004496]
["bitfinex-derivatives","BTCF0:USTF0",1738366206286,0.5062254,102330.0,102320.0,0.2443137]
["bitfinex-derivatives","BTCF0:USTF0",1738366206486,0.5555254,102330.0,102320.0,0.2443137]
["bitfinex-derivatives","BTCF0:USTF0",1738366206787,0.49765977,102330.0,102320.0,0.30217933]
["bitfinex-derivatives","BTCF0:USTF0",1738366207784,0.49765977,102330.0,102320.0,0.47774544]
["bitfinex-derivatives","BTCF0:USTF0",1738366210690,0.49765977,102330.0,102320.0,0.30217933]
["bitfinex-derivatives","BTCF0:USTF0",1738366217700,0.13685977,102330.0,102320.0,0.30217933]
["bitfinex-derivatives","BTCF0:USTF0",1738366219897,0.13685977,102330.0,102320.0,0.25337933]
["bitfinex-derivatives","BTCF0:USTF0",1738366221896,0.18355977,102330.0,102320.0,0.25337933]
["bitfinex-derivatives","BTCF0:USTF0",1738366222396,0.18355977,102330.0,102320.0,0.42894544]
["bitfinex-derivatives","BTCF0:USTF0",1738366226197,0.096,102330.0,102320.0,0.66319101]
["bitfinex-derivatives","BTCF0:USTF0",1738366229106,0.24210255,102330.0,102320.0,0.66319101]
["bitfinex-derivatives","BTCF0:USTF0",1738366229607,0.43759715,102330.0,102320.0,0.66319101]
["bitfinex-derivatives","BTCF0:USTF0",1738366232006,0.71863381,102330.0,102310.0,0.64581387]
["bitfinex-derivatives","BTCF0:USTF0",1738366232203,0.71984496,102320.0,102310.0,0.64525387]
["bitfinex-derivatives","BTCF0:USTF0",1738366233105,0.66197933,102320.0,102310.0,0.64525387]
["bitfinex-derivatives","BTCF0:USTF0",1738366233511,0.66197933,102320.0,102310.0,0.64725387]
["bitfinex-derivatives","BTCF0:USTF0",1738366233808,0.66197933,102320.0,102310.0,0.64825387]
["bitfinex-derivatives","BTCF0:USTF0",1738366234008,0.71984496,102320.0,102310.0,0.64825387]
["bitfinex-derivatives","BTCF0:USTF0",1738366234505,0.71984496,102320.0,102310.0,0.64725387]
["bitfinex-derivatives","BTCF0:USTF0",1738366234506,0.66197933,102320.0,102310.0,0.64725387]
["bitfinex-derivatives","BTCF0:USTF0",1738366234709,0.66197933,102320.0,102310.0,0.64825387]
["bitfinex-derivatives","BTCF0:USTF0",1738366235002,0.71984496,102320.0,102310.0,0.64825387]
["bitfinex-derivatives","BTCF0:USTF0",1738366236509,0.72946947,102320.0,102310.0,0.64825387]
["bitfinex-derivatives","BTCF0:USTF0",1738366237508,0.87557202,102320.0,102310.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366240611,1.05058326,102320.0,102310.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366245414,0.1955519,102300.0,102290.0,1.79755529]
["bitfinex-derivatives","BTCF0:USTF0",1738366245616,0.61421753,102300.0,102290.0,1.79755529]
["bitfinex-derivatives","BTCF0:USTF0",1738366246718,0.61421753,102300.0,102290.0,1.80855529]
["bitfinex-derivatives","BTCF0:USTF0",1738366248815,0.61421753,102300.0,102290.0,1.61298919]
["bitfinex-derivatives","BTCF0:USTF0",1738366249017,0.70162536,102300.0,102290.0,1.61298919]
["bitfinex-derivatives","BTCF0:USTF0",1738366249612,0.70162536,102300.0,102290.0,1.6033]
["bitfinex-derivatives","BTCF0:USTF0",1738366250019,0.70162536,102300.0,102290.0,1.66116563]
["bitfinex-derivatives","BTCF0:USTF0",1738366255020,0.70162536,102300.0,102290.0,1.6033]
["bitfinex-derivatives","BTCF0:USTF0",1738366260428,0.75949099,102300.0,102290.0,1.6033]
["bitfinex-derivatives","BTCF0:USTF0",1738366261125,1.12029099,102300.0,102290.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1738366261518,0.1955711,102290.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738366261719,0.66343673,102290.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738366262619,0.66343673,102290.0,102280.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738366262819,0.66343673,102290.0,102280.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366264425,0.72130236,102290.0,102280.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366266128,0.66343673,102290.0,102280.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366267031,0.72130236,102290.0,102280.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366267231,0.76750236,102290.0,102280.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366267719,0.77747006,102290.0,102280.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366267926,0.71960443,102290.0,102280.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366268128,0.86570698,102290.0,102280.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366270330,0.92357261,102290.0,102280.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366272523,0.72800151,102290.0,102260.0,0.24872547]
["bitfinex-derivatives","BTCF0:USTF0",1738366272728,0.61427493,102270.0,102260.0,0.24872547]
["bitfinex-derivatives","BTCF0:USTF0",1738366273031,0.61427493,102270.0,102260.0,0.2439249]
["bitfinex-derivatives","BTCF0:USTF0",1738366273230,0.66307493,102270.0,102260.0,0.2439249]
["bitfinex-derivatives","BTCF0:USTF0",1738366273937,0.00014701,102280.0,102270.0,0.1956093]
["bitfinex-derivatives","BTCF0:USTF0",1738366274141,0.00014701,102280.0,102270.0,0.34767493]
["bitfinex-derivatives","BTCF0:USTF0",1738366275234,0.26369228,102280.0,102270.0,0.35667493]
["bitfinex-derivatives","BTCF0:USTF0",1738366277039,0.26369228,102280.0,102270.0,0.35967493]
["bitfinex-derivatives","BTCF0:USTF0",1738366277729,0.32155791,102280.0,102270.0,0.35967493]
["bitfinex-derivatives","BTCF0:USTF0",1738366278636,0.26369228,102280.0,102270.0,0.35967493]
["bitfinex-derivatives","BTCF0:USTF0",1738366278833,0.32155791,102280.0,102270.0,0.35967493]
["bitfinex-derivatives","BTCF0:USTF0",1738366279034,0.08850019,102280.0,102270.0,0.35967493]
["bitfinex-derivatives","BTCF0:USTF0",1738366279230,0.08850019,102280.0,102270.0,1.85967493]
["bitfinex-derivatives","BTCF0:USTF0",1738366279838,0.14636582,102280.0,102270.0,1.86955305]
["bitfinex-derivatives","BTCF0:USTF0",1738366280028,0.08850019,102280.0,102270.0,2.23035305]
["bitfinex-derivatives","BTCF0:USTF0",1738366280431,0.34195602,102280.0,102270.0,1.81168742]
["bitfinex-derivatives","BTCF0:USTF0",1738366280738,0.76062165,102280.0,102270.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738366280927,0.76062165,102280.0,102270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738366281839,0.73309224,102280.0,102270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738366283146,0.76218178,102280.0,102270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738366284440,0.31317993,102280.0,102270.0,0.29581115]
["bitfinex-derivatives","BTCF0:USTF0",1738366284642,0.31317993,102280.0,102270.0,0.34091115]
["bitfinex-derivatives","BTCF0:USTF0",1738366284940,0.31317993,102280.0,102270.0,0.2527093]
["bitfinex-derivatives","BTCF0:USTF0",1738366285145,0.31317993,102280.0,102270.0,0.34091115]
["bitfinex-derivatives","BTCF0:USTF0",1738366285328,0.31317993,102280.0,102270.0,0.2527093]
["bitfinex-derivatives","BTCF0:USTF0",1738366286631,0.31317993,102280.0,102270.0,1.7527093]
["bitfinex-derivatives","BTCF0:USTF0",1738366286832,0.31317993,102280.0,102270.0,0.2527093]
["bitfinex-derivatives","BTCF0:USTF0",1738366287429,0.31317993,102280.0,102270.0,1.7527093]
["bitfinex-derivatives","BTCF0:USTF0",1738366288140,0.31317993,102280.0,102270.0,0.2527093]
["bitfinex-derivatives","BTCF0:USTF0",1738366291144,0.11758973,102280.0,102270.0,0.2527093]
["bitfinex-derivatives","BTCF0:USTF0",1738366291338,0.11758973,102280.0,102270.0,0.38711115]
["bitfinex-derivatives","BTCF0:USTF0",1738366292138,0.11758973,102280.0,102270.0,0.74791115]
["bitfinex-derivatives","BTCF0:USTF0",1738366292342,0.26369228,102280.0,102270.0,0.74791115]
["bitfinex-derivatives","BTCF0:USTF0",1738366294043,0.26369228,102280.0,102270.0,2.24791115]
["bitfinex-derivatives","BTCF0:USTF0",1738366294838,0.26369228,102280.0,102270.0,2.336113]
["bitfinex-derivatives","BTCF0:USTF0",1738366295044,0.26369228,102280.0,102270.0,2.24791115]
["bitfinex-derivatives","BTCF0:USTF0",1738366296038,0.08871991,102280.0,102270.0,2.48231388]
["bitfinex-derivatives","BTCF0:USTF0",1738366298946,0.08871991,102280.0,102270.0,2.39411203]
["bitfinex-derivatives","BTCF0:USTF0",1738366299242,0.17692176,102280.0,102270.0,2.4041388]
["bitfinex-derivatives","BTCF0:USTF0",1738366299746,0.17692176,102280.0,102270.0,2.0780988]
["bitfinex-derivatives","BTCF0:USTF0",1738366300047,0.08934886,102280.0,102270.0,2.0780988]
["bitfinex-derivatives","BTCF0:USTF0",1738366301551,0.08934886,102280.0,102270.0,2.06807203]
["bitfinex-derivatives","BTCF0:USTF0",1738366301745,0.64573896,102280.0,102270.0,1.79150273]
["bitfinex-derivatives","BTCF0:USTF0",1738366301950,0.68863896,102280.0,102270.0,1.79150273]
["bitfinex-derivatives","BTCF0:USTF0",1738366302149,0.68863896,102280.0,102270.0,0.24640273]
["bitfinex-derivatives","BTCF0:USTF0",1738366302355,0.73293896,102280.0,102270.0,0.24640273]
["bitfinex-derivatives","BTCF0:USTF0",1738366302753,0.82114081,102280.0,102270.0,0.24640273]
["bitfinex-derivatives","BTCF0:USTF0",1738366303150,0.1956092,102270.0,102260.0,0.29334666]
["bitfinex-derivatives","BTCF0:USTF0",1738366303348,0.64461105,102270.0,102260.0,0.29334666]
["bitfinex-derivatives","BTCF0:USTF0",1738366304243,0.64461105,102270.0,102260.0,0.23423197]
["bitfinex-derivatives","BTCF0:USTF0",1738366305544,0.7328129,102270.0,102260.0,0.23423197]
["bitfinex-derivatives","BTCF0:USTF0",1738366306254,0.64461105,102270.0,102260.0,0.23423197]
["bitfinex-derivatives","BTCF0:USTF0",1738366306554,0.64461105,102270.0,102260.0,0.23823197]
["bitfinex-derivatives","BTCF0:USTF0",1738366307151,0.64461105,102270.0,102260.0,0.23423197]
["bitfinex-derivatives","BTCF0:USTF0",1738366307456,0.64461105,102270.0,102260.0,0.23623197]
["bitfinex-derivatives","BTCF0:USTF0",1738366307650,0.64561105,102270.0,102260.0,0.23623197]
["bitfinex-derivatives","BTCF0:USTF0",1738366307955,0.65536691,102270.0,102260.0,0.23623197]
["bitfinex-derivatives","BTCF0:USTF0",1738366308548,1.0199807,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366310756,0.84496946,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366314362,0.69886691,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366314561,0.61066506,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366314860,0.6009092,102270.0,102260.0,0.1976284]
["bitfinex-derivatives","BTCF0:USTF0",1738366315050,0.2401092,102270.0,102260.0,0.1976284]
["bitfinex-derivatives","BTCF0:USTF0",1738366315247,0.32831105,102270.0,102260.0,0.1976284]
["bitfinex-derivatives","BTCF0:USTF0",1738366315459,0.68911105,102270.0,102260.0,0.1976284]
["bitfinex-derivatives","BTCF0:USTF0",1738366318170,0.8929437,102270.0,102260.0,0.1976284]
["bitfinex-derivatives","BTCF0:USTF0",1738366321162,0.80558685,102270.0,102260.0,0.1976284]
["bitfinex-derivatives","BTCF0:USTF0",1738366323266,0.80558685,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366328372,0.8352136,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366331972,0.86412229,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366332873,0.95232414,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366333175,0.86412229,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366333667,0.89171836,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366334865,0.89171836,102270.0,102260.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738366335863,0.89171836,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366336774,0.71670712,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366338580,0.65880816,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366344380,0.71670712,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366345184,0.8920491,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366345683,0.83415014,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366348184,0.65880816,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366357296,0.1956282,102260.0,102250.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738366357490,0.70842612,102260.0,102250.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738366357799,0.74282612,102260.0,102250.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738366358899,0.70842612,102260.0,102250.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738366359199,0.65052716,102260.0,102250.0,0.03474701]
["bitfinex-derivatives","BTCF0:USTF0",1738366359894,0.65152716,102260.0,102250.0,0.03774701]
["bitfinex-derivatives","BTCF0:USTF0",1738366361000,0.82708176,102260.0,102250.0,0.03774701]
["bitfinex-derivatives","BTCF0:USTF0",1738366362399,0.88498072,102260.0,102250.0,0.03774701]
["bitfinex-derivatives","BTCF0:USTF0",1738366362596,0.89481279,102260.0,102250.0,0.03774701]
["bitfinex-derivatives","BTCF0:USTF0",1738366366299,0.80071383,102260.0,102250.0,0.03774701]
["bitfinex-derivatives","BTCF0:USTF0",1738366367306,0.85861279,102260.0,102250.0,0.03774701]
["bitfinex-derivatives","BTCF0:USTF0",1738366368303,0.83231383,102260.0,102250.0,0.03774701]
["bitfinex-derivatives","BTCF0:USTF0",1738366368503,0.80310768,102260.0,102250.0,0.03774701]
["bitfinex-derivatives","BTCF0:USTF0",1738366370409,0.86100664,102260.0,102250.0,0.03774701]
["bitfinex-derivatives","BTCF0:USTF0",1738366371304,0.86100664,102260.0,102250.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366371804,0.89021279,102260.0,102250.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366373509,0.92041279,102260.0,102250.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366375507,0.86251383,102260.0,102250.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366377111,0.86251383,102260.0,102250.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366377313,0.92041279,102260.0,102250.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366379114,0.74485819,102260.0,102250.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366382306,0.68695923,102260.0,102250.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366383007,0.74485819,102260.0,102250.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366385710,0.65675923,102260.0,102250.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366385911,0.65675923,102260.0,102250.0,0.03324701]
["bitfinex-derivatives","BTCF0:USTF0",1738366390022,0.71465819,102260.0,102250.0,0.03324701]
["bitfinex-derivatives","BTCF0:USTF0",1738366391825,0.65675923,102260.0,102250.0,0.03324701]
["bitfinex-derivatives","BTCF0:USTF0",1738366392122,0.71465819,102260.0,102250.0,0.03324701]
["bitfinex-derivatives","BTCF0:USTF0",1738366392716,0.65675923,102260.0,102250.0,0.03324701]
["bitfinex-derivatives","BTCF0:USTF0",1738366392918,0.65675923,102260.0,102250.0,1.53324701]
["bitfinex-derivatives","BTCF0:USTF0",1738366393520,0.62515923,102260.0,102250.0,1.53324701]
["bitfinex-derivatives","BTCF0:USTF0",1738366393721,0.26435923,102260.0,102250.0,1.53324701]
["bitfinex-derivatives","BTCF0:USTF0",1738366394023,0.62515923,102260.0,102250.0,1.72889431]
["bitfinex-derivatives","BTCF0:USTF0",1738366394526,0.62515923,102260.0,102250.0,0.22889431]
["bitfinex-derivatives","BTCF0:USTF0",1738366398129,0.26435923,102260.0,102250.0,0.22889431]
["bitfinex-derivatives","BTCF0:USTF0",1738366398620,0.44017211,102260.0,102250.0,0.22889431]
["bitfinex-derivatives","BTCF0:USTF0",1738366399522,0.80097211,102260.0,102250.0,0.22889431]
["bitfinex-derivatives","BTCF0:USTF0",1738366400327,0.85887107,102260.0,102250.0,0.22889431]
["bitfinex-derivatives","BTCF0:USTF0",1738366401233,0.80097211,102260.0,102250.0,0.22889431]
["bitfinex-derivatives","BTCF0:USTF0",1738366405936,0.73324108,102260.0,102250.0,0.28679327]
["bitfinex-derivatives","BTCF0:USTF0",1738366406133,0.37244108,102260.0,102250.0,0.28679327]
["bitfinex-derivatives","BTCF0:USTF0",1738366406535,0.37244108,102260.0,102250.0,1.78679327]
["bitfinex-derivatives","BTCF0:USTF0",1738366406835,0.37244108,102260.0,102250.0,1.82151327]
["bitfinex-derivatives","BTCF0:USTF0",1738366407139,0.43034004,102260.0,102250.0,1.76361431]
["bitfinex-derivatives","BTCF0:USTF0",1738366409028,0.40114439,102260.0,102250.0,1.76361431]
["bitfinex-derivatives","BTCF0:USTF0",1738366409636,0.40114439,102260.0,102250.0,0.26361431]
["bitfinex-derivatives","BTCF0:USTF0",1738366412336,0.25452716,102260.0,102250.0,0.26361431]
["bitfinex-derivatives","BTCF0:USTF0",1738366415742,0.40114439,102260.0,102250.0,0.26361431]
["bitfinex-derivatives","BTCF0:USTF0",1738366419548,0.76194439,102260.0,102250.0,0.03324701]
["bitfinex-derivatives","BTCF0:USTF0",1738366419840,0.81984335,102260.0,102250.0,0.03324701]
["bitfinex-derivatives","BTCF0:USTF0",1738366420043,0.85054335,102260.0,102250.0,0.03324701]
["bitfinex-derivatives","BTCF0:USTF0",1738366420229,0.79264439,102260.0,102250.0,0.03324701]
["bitfinex-derivatives","BTCF0:USTF0",1738366420428,0.85054335,102260.0,102250.0,0.03324701]
["bitfinex-derivatives","BTCF0:USTF0",1738366420632,0.85054335,102260.0,102250.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366422338,0.70392612,102260.0,102250.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366427543,0.56619688,102260.0,102230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738366427745,0.1957047,102220.0,102210.0,0.58298371]
["bitfinex-derivatives","BTCF0:USTF0",1738366428048,0.25360366,102220.0,102210.0,0.64088267]
["bitfinex-derivatives","BTCF0:USTF0",1738366428249,0.25360366,102220.0,102210.0,2.08298371]
["bitfinex-derivatives","BTCF0:USTF0",1738366428652,0.25360366,102220.0,102210.0,2.14088267]
["bitfinex-derivatives","BTCF0:USTF0",1738366429252,0.1957047,102220.0,102210.0,2.14088267]
["bitfinex-derivatives","BTCF0:USTF0",1738366429642,0.25460366,102220.0,102210.0,1.78912247]
["bitfinex-derivatives","BTCF0:USTF0",1738366430349,0.1967047,102220.0,102210.0,1.78912247]
["bitfinex-derivatives","BTCF0:USTF0",1738366431553,0.1967047,102220.0,102210.0,1.79312247]
["bitfinex-derivatives","BTCF0:USTF0",1738366432953,0.40099305,102220.0,102210.0,1.79312247]
["bitfinex-derivatives","BTCF0:USTF0",1738366434345,0.45889201,102220.0,102210.0,1.79312247]
["bitfinex-derivatives","BTCF0:USTF0",1738366434845,0.40099305,102220.0,102210.0,1.79312247]
["bitfinex-derivatives","BTCF0:USTF0",1738366435045,0.45889201,102220.0,102210.0,1.79312247]
["bitfinex-derivatives","BTCF0:USTF0",1738366435846,0.34215581,102220.0,102210.0,1.79312247]
["bitfinex-derivatives","BTCF0:USTF0",1738366438356,0.28425685,102220.0,102210.0,1.79312247]
["bitfinex-derivatives","BTCF0:USTF0",1738366438755,0.34215581,102220.0,102210.0,1.79312247]
["bitfinex-derivatives","BTCF0:USTF0",1738366439457,0.34215581,102220.0,102210.0,1.73522351]
["bitfinex-derivatives","BTCF0:USTF0",1738366439657,0.25460366,102220.0,102210.0,1.73522351]
["bitfinex-derivatives","BTCF0:USTF0",1738366440251,0.61540366,102220.0,102210.0,1.73522351]
["bitfinex-derivatives","BTCF0:USTF0",1738366443757,0.70295581,102220.0,102210.0,1.73522351]
["bitfinex-derivatives","BTCF0:USTF0",1738366447257,0.70295581,102220.0,102210.0,1.53950311]
["bitfinex-derivatives","BTCF0:USTF0",1738366449462,0.81969201,102220.0,102210.0,1.53950311]
["bitfinex-derivatives","BTCF0:USTF0",1738366453357,0.73213986,102220.0,102210.0,1.53950311]
["bitfinex-derivatives","BTCF0:USTF0",1738366455164,0.73113986,102220.0,102210.0,1.53950311]
["bitfinex-derivatives","BTCF0:USTF0",1738366455369,0.73213986,102220.0,102210.0,1.53950311]
["bitfinex-derivatives","BTCF0:USTF0",1738366456167,0.73213986,102220.0,102210.0,1.53550311]
["bitfinex-derivatives","BTCF0:USTF0",1738366456367,0.73213986,102220.0,102210.0,1.53950311]
["bitfinex-derivatives","BTCF0:USTF0",1738366458278,0.76132391,102220.0,102210.0,1.53950311]
["bitfinex-derivatives","BTCF0:USTF0",1738366458777,0.81922287,102220.0,102210.0,1.53950311]
["bitfinex-derivatives","BTCF0:USTF0",1738366458979,0.81922287,102220.0,102210.0,0.03950311]
["bitfinex-derivatives","BTCF0:USTF0",1738366459177,0.85042287,102220.0,102210.0,0.03950311]
["bitfinex-derivatives","BTCF0:USTF0",1738366460275,0.85042287,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738366462172,0.70450262,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738366464078,0.75342892,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366464276,0.81132788,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738366469187,0.1957238,102210.0,102200.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738366469384,0.76752172,102210.0,102200.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738366469785,0.76752172,102210.0,102200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738366470590,0.76852172,102210.0,102200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738366471787,0.1957813,102180.0,102170.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738366471981,0.61448026,102180.0,102170.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738366472587,0.67237922,102180.0,102170.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738366473388,0.67337922,102180.0,102170.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738366473588,0.61548026,102180.0,102170.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738366474294,0.67337922,102180.0,102170.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738366474889,0.7899632,102180.0,102170.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738366475885,0.7997005,102180.0,102170.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738366478390,0.7997005,102180.0,102170.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738366478696,0.7987005,102180.0,102170.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738366478885,0.7997005,102180.0,102170.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738366479086,0.74180154,102180.0,102170.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738366480492,0.7997005,102180.0,102170.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738366480794,0.74180154,102180.0,102170.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738366481090,0.7997005,102180.0,102170.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738366483097,0.88699924,102180.0,102170.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738366483692,0.88699924,102180.0,102170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738366483896,0.91729924,102180.0,102170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738366487696,0.8300005,102180.0,102170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738366492394,0.8591465,102180.0,102170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738366494687,0.75646416,102180.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738366494891,0.70499822,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738366495294,0.64709926,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738366496494,0.64809926,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738366497000,0.64809926,102170.0,102160.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366497604,0.70699822,102170.0,102160.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738366497900,0.64909926,102170.0,102160.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366498304,0.70699822,102170.0,102160.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366499797,0.8818742,102170.0,102160.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366500304,0.82397524,102170.0,102160.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366502709,0.8818742,102170.0,102160.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366504197,0.82397524,102170.0,102160.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366506711,0.64909926,102170.0,102160.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366507904,0.70699822,102170.0,102160.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366508405,0.67919926,102170.0,102160.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366508609,0.73709822,102170.0,102160.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366509808,0.70970469,102170.0,102160.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366509999,0.74518469,102170.0,102160.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738366511506,0.1958384,102150.0,102140.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738366511709,0.5566384,102150.0,102140.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738366512710,0.001,102150.0,102140.0,0.47960439]
["bitfinex-derivatives","BTCF0:USTF0",1738366512913,0.19597101,102160.0,102150.0,0.1958385]
["bitfinex-derivatives","BTCF0:USTF0",1738366513103,0.19597101,102160.0,102150.0,0.2570385]
["bitfinex-derivatives","BTCF0:USTF0",1738366514006,0.19597101,102160.0,102150.0,0.2590385]
["bitfinex-derivatives","BTCF0:USTF0",1738366515010,0.19597101,102160.0,102150.0,1.7590385]
["bitfinex-derivatives","BTCF0:USTF0",1738366516411,0.2069277,102160.0,102150.0,1.7600385]
["bitfinex-derivatives","BTCF0:USTF0",1738366518012,0.35299006,102160.0,102150.0,1.7600385]
["bitfinex-derivatives","BTCF0:USTF0",1738366518208,0.14720937,102160.0,102150.0,1.84844289]
["bitfinex-derivatives","BTCF0:USTF0",1738366519106,0.14720937,102160.0,102150.0,1.88412289]
["bitfinex-derivatives","BTCF0:USTF0",1738366519901,0.14720937,102160.0,102150.0,0.38412289]
["bitfinex-derivatives","BTCF0:USTF0",1738366520503,0.14720937,102160.0,102150.0,2.24492289]
["bitfinex-derivatives","BTCF0:USTF0",1738366520718,0.73188504,102170.0,102160.0,0.1958193]
["bitfinex-derivatives","BTCF0:USTF0",1738366520719,0.17527484,102170.0,102160.0,0.1958193]
["bitfinex-derivatives","BTCF0:USTF0",1738366520914,0.17527484,102170.0,102160.0,0.67572369]
["bitfinex-derivatives","BTCF0:USTF0",1738366521117,0.54733638,102190.0,102180.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738366521810,0.54733638,102190.0,102180.0,0.226481]
["bitfinex-derivatives","BTCF0:USTF0",1738366522218,0.57824,102190.0,102180.0,0.226481]
["bitfinex-derivatives","BTCF0:USTF0",1738366522604,0.57924,102190.0,102180.0,0.226481]
["bitfinex-derivatives","BTCF0:USTF0",1738366523006,0.54874,102190.0,102180.0,0.226481]
["bitfinex-derivatives","BTCF0:USTF0",1738366523214,0.55833664,102190.0,102180.0,0.226481]
["bitfinex-derivatives","BTCF0:USTF0",1738366523614,0.55833664,102190.0,102180.0,0.31488539]
["bitfinex-derivatives","BTCF0:USTF0",1738366524014,0.36257044,102190.0,102180.0,0.31488539]
["bitfinex-derivatives","BTCF0:USTF0",1738366524224,0.3529738,102190.0,102180.0,0.31488539]
["bitfinex-derivatives","BTCF0:USTF0",1738366525117,0.3529738,102190.0,102180.0,0.31504102]
["bitfinex-derivatives","BTCF0:USTF0",1738366525817,0.23599224,102190.0,102180.0,1.81504102]
["bitfinex-derivatives","BTCF0:USTF0",1738366526320,0.23599224,102190.0,102180.0,0.31504102]
["bitfinex-derivatives","BTCF0:USTF0",1738366526922,0.23599224,102190.0,102180.0,1.81504102]
["bitfinex-derivatives","BTCF0:USTF0",1738366529025,0.20671009,102190.0,102180.0,0.31504102]
["bitfinex-derivatives","BTCF0:USTF0",1738366530034,0.20671009,102190.0,102180.0,0.22663663]
["bitfinex-derivatives","BTCF0:USTF0",1738366530734,0.40247179,102190.0,102180.0,0.22663663]
["bitfinex-derivatives","BTCF0:USTF0",1738366535133,0.52397618,102190.0,102180.0,0.03085563]
["bitfinex-derivatives","BTCF0:USTF0",1738366535332,0.88477618,102190.0,102180.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738366536942,0.79637179,102190.0,102180.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738366538743,0.67914841,102190.0,102180.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738366539244,0.88432166,102190.0,102180.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738366541443,0.88432166,102190.0,102180.0,1.50015563]
["bitfinex-derivatives","BTCF0:USTF0",1738366541745,0.85388853,102190.0,102180.0,1.50015563]
["bitfinex-derivatives","BTCF0:USTF0",1738366542239,0.85388853,102190.0,102180.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738366543242,0.76640182,102190.0,102180.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738366550545,0.82456795,102190.0,102180.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738366553748,0.76659669,102190.0,102180.0,0.05812689]
["bitfinex-derivatives","BTCF0:USTF0",1738366553950,0.73349669,102190.0,102180.0,0.12102689]
["bitfinex-derivatives","BTCF0:USTF0",1738366554353,0.73349669,102190.0,102180.0,1.62102689]
["bitfinex-derivatives","BTCF0:USTF0",1738366554853,0.79146795,102190.0,102180.0,1.56305563]
["bitfinex-derivatives","BTCF0:USTF0",1738366555046,0.79146795,102190.0,102180.0,1.75883653]
["bitfinex-derivatives","BTCF0:USTF0",1738366555345,0.43066795,102190.0,102180.0,1.75883653]
["bitfinex-derivatives","BTCF0:USTF0",1738366555946,0.43066795,102190.0,102180.0,1.56305563]
["bitfinex-derivatives","BTCF0:USTF0",1738366556149,0.46196795,102190.0,102180.0,1.53285563]
["bitfinex-derivatives","BTCF0:USTF0",1738366556454,0.82276795,102190.0,102180.0,1.53285563]
["bitfinex-derivatives","BTCF0:USTF0",1738366556952,0.96901606,102190.0,102180.0,1.53285563]
["bitfinex-derivatives","BTCF0:USTF0",1738366558354,1.02698732,102190.0,102180.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738366559754,0.88073921,102190.0,102180.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738366561752,0.85316164,102190.0,102180.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738366563559,0.67822665,102190.0,102180.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738366572668,0.48246495,102190.0,102170.0,1.50013401]
["bitfinex-derivatives","BTCF0:USTF0",1738366572869,0.64494585,102180.0,102170.0,1.50013401]
["bitfinex-derivatives","BTCF0:USTF0",1738366574464,0.64494585,102180.0,102170.0,1.50113401]
["bitfinex-derivatives","BTCF0:USTF0",1738366575470,0.64494585,102180.0,102170.0,1.50013401]
["bitfinex-derivatives","BTCF0:USTF0",1738366575673,0.64494585,102180.0,102170.0,1.50113401]
["bitfinex-derivatives","BTCF0:USTF0",1738366577271,0.654901,102180.0,102170.0,1.50113401]
["bitfinex-derivatives","BTCF0:USTF0",1738366578876,0.80099094,102180.0,102170.0,1.50113401]
["bitfinex-derivatives","BTCF0:USTF0",1738366583782,0.82860785,102180.0,102170.0,1.50113401]
["bitfinex-derivatives","BTCF0:USTF0",1738366584583,0.85782584,102180.0,102170.0,1.50113401]
["bitfinex-derivatives","BTCF0:USTF0",1738366584777,0.91581677,102180.0,102170.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1738366584976,0.97911677,102180.0,102170.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1738366585483,0.1958384,102150.0,102140.0,0.8494748]
["bitfinex-derivatives","BTCF0:USTF0",1738366585672,0.25382933,102150.0,102140.0,0.5538748]
["bitfinex-derivatives","BTCF0:USTF0",1738366585867,0.25382933,102150.0,102140.0,2.0538748]
["bitfinex-derivatives","BTCF0:USTF0",1738366586679,0.25382933,102150.0,102140.0,2.0568748]
["bitfinex-derivatives","BTCF0:USTF0",1738366586986,0.61462933,102150.0,102140.0,1.8610237]
["bitfinex-derivatives","BTCF0:USTF0",1738366587173,0.61562933,102150.0,102140.0,1.8620237]
["bitfinex-derivatives","BTCF0:USTF0",1738366587985,0.87859626,102150.0,102140.0,1.5692]
["bitfinex-derivatives","BTCF0:USTF0",1738366588475,0.91019626,102150.0,102140.0,1.5692]
["bitfinex-derivatives","BTCF0:USTF0",1738366589074,0.96818719,102150.0,102140.0,1.5692]
["bitfinex-derivatives","BTCF0:USTF0",1738366589294,0.91019626,102150.0,102140.0,1.5692]
["bitfinex-derivatives","BTCF0:USTF0",1738366591491,0.96818719,102150.0,102140.0,1.5692]
["bitfinex-derivatives","BTCF0:USTF0",1738366592385,0.91019626,102150.0,102140.0,1.5692]
["bitfinex-derivatives","BTCF0:USTF0",1738366592579,0.87859626,102150.0,102140.0,1.5692]
["bitfinex-derivatives","BTCF0:USTF0",1738366593677,0.87859626,102150.0,102140.0,1.7650575]
["bitfinex-derivatives","BTCF0:USTF0",1738366593987,0.87859626,102150.0,102140.0,0.2650575]
["bitfinex-derivatives","BTCF0:USTF0",1738366594484,0.26396693,102150.0,102140.0,1.82304843]
["bitfinex-derivatives","BTCF0:USTF0",1738366594987,0.26396693,102150.0,102140.0,1.85824843]
["bitfinex-derivatives","BTCF0:USTF0",1738366595388,0.32195786,102150.0,102140.0,1.8002575]
["bitfinex-derivatives","BTCF0:USTF0",1738366595591,0.17586512,102150.0,102140.0,1.8002575]
["bitfinex-derivatives","BTCF0:USTF0",1738366596288,0.11787419,102150.0,102140.0,1.85824843]
["bitfinex-derivatives","BTCF0:USTF0",1738366597188,0.7704836,102160.0,102140.0,2.08118186]
["bitfinex-derivatives","BTCF0:USTF0",1738366597189,0.14623975,102160.0,102140.0,2.08118186]
["bitfinex-derivatives","BTCF0:USTF0",1738366597482,0.14623975,102160.0,102150.0,0.28612923]
["bitfinex-derivatives","BTCF0:USTF0",1738366597681,0.14623975,102160.0,102150.0,0.2281383]
["bitfinex-derivatives","BTCF0:USTF0",1738366598776,0.14723975,102160.0,102150.0,0.2291383]
["bitfinex-derivatives","BTCF0:USTF0",1738366598972,0.08867136,102160.0,102150.0,0.2291383]
["bitfinex-derivatives","BTCF0:USTF0",1738366599591,0.08867136,102160.0,102150.0,0.2311383]
["bitfinex-derivatives","BTCF0:USTF0",1738366600985,0.08867136,102160.0,102150.0,0.68030719]
["bitfinex-derivatives","BTCF0:USTF0",1738366604990,0.08867136,102160.0,102150.0,0.5919383]
["bitfinex-derivatives","BTCF0:USTF0",1738366608896,0.17704025,102160.0,102150.0,0.5919383]
["bitfinex-derivatives","BTCF0:USTF0",1738366611290,0.08867136,102160.0,102150.0,0.5919383]
["bitfinex-derivatives","BTCF0:USTF0",1738366613401,0.00114701,102160.0,102150.0,0.5919383]
["bitfinex-derivatives","BTCF0:USTF0",1738366614304,0.00114701,102160.0,102150.0,0.6271383]
["bitfinex-derivatives","BTCF0:USTF0",1738366619611,0.00114701,102160.0,102150.0,0.5948383]
["bitfinex-derivatives","BTCF0:USTF0",1738366619820,0.0591453,102160.0,102150.0,0.5948383]
["bitfinex-derivatives","BTCF0:USTF0",1738366622619,0.14609274,102170.0,102150.0,0.45699829]
["bitfinex-derivatives","BTCF0:USTF0",1738366622809,0.14609274,102170.0,102160.0,0.67621749]
["bitfinex-derivatives","BTCF0:USTF0",1738366623010,0.14609274,102170.0,102160.0,2.17621749]
["bitfinex-derivatives","BTCF0:USTF0",1738366624414,0.14609274,102170.0,102160.0,2.23421578]
["bitfinex-derivatives","BTCF0:USTF0",1738366624615,0.20772366,102180.0,102170.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738366624812,0.26572195,102180.0,102170.0,0.61459829]
["bitfinex-derivatives","BTCF0:USTF0",1738366625011,0.20772366,102180.0,102170.0,0.61459829]
["bitfinex-derivatives","BTCF0:USTF0",1738366625209,0.17692366,102180.0,102170.0,0.61459829]
["bitfinex-derivatives","BTCF0:USTF0",1738366625414,0.17692366,102180.0,102170.0,0.64967829]
["bitfinex-derivatives","BTCF0:USTF0",1738366626023,0.17692366,102180.0,102170.0,0.68347829]
["bitfinex-derivatives","BTCF0:USTF0",1738366626814,0.17692366,102180.0,102170.0,0.69347662]
["bitfinex-derivatives","BTCF0:USTF0",1738366628218,0.08932835,102180.0,102170.0,0.92780784]
["bitfinex-derivatives","BTCF0:USTF0",1738366629320,0.08932835,102180.0,102170.0,2.42780784]
["bitfinex-derivatives","BTCF0:USTF0",1738366633331,0.00161573,102180.0,102170.0,2.19347662]
["bitfinex-derivatives","BTCF0:USTF0",1738366640932,0.05961402,102180.0,102170.0,2.06959833]
["bitfinex-derivatives","BTCF0:USTF0",1738366641232,0.05961402,102180.0,102170.0,2.16287662]
["bitfinex-derivatives","BTCF0:USTF0",1738366641432,0.05961402,102180.0,102170.0,2.10487833]
["bitfinex-derivatives","BTCF0:USTF0",1738366641928,0.00161573,102180.0,102170.0,2.16287662]
["bitfinex-derivatives","BTCF0:USTF0",1738366642128,0.05961402,102180.0,102170.0,2.12759662]
["bitfinex-derivatives","BTCF0:USTF0",1738366642333,0.05961402,102180.0,102170.0,2.16283662]
["bitfinex-derivatives","BTCF0:USTF0",1738366642334,0.00161573,102180.0,102170.0,2.16283662]
["bitfinex-derivatives","BTCF0:USTF0",1738366645137,0.08932835,102180.0,102170.0,2.16283662]
["bitfinex-derivatives","BTCF0:USTF0",1738366653140,0.08932835,102180.0,102170.0,2.33869276]
["bitfinex-derivatives","BTCF0:USTF0",1738366656543,0.00161573,102180.0,102170.0,2.57302398]
["bitfinex-derivatives","BTCF0:USTF0",1738366660843,0.00161573,102180.0,102170.0,2.39716784]
["bitfinex-derivatives","BTCF0:USTF0",1738366660844,0.11890528,102180.0,102170.0,2.39716784]
["bitfinex-derivatives","BTCF0:USTF0",1738366665741,0.11890528,102180.0,102170.0,2.16283662]
["bitfinex-derivatives","BTCF0:USTF0",1738366668855,0.11890528,102180.0,102170.0,2.39716784]
["bitfinex-derivatives","BTCF0:USTF0",1738366671256,0.11890528,102180.0,102170.0,2.43006784]
["bitfinex-derivatives","BTCF0:USTF0",1738366672350,0.14814854,102180.0,102170.0,2.43006784]
["bitfinex-derivatives","BTCF0:USTF0",1738366672550,0.00230424,102180.0,102170.0,2.48806613]
["bitfinex-derivatives","BTCF0:USTF0",1738366676358,0.20545799,102190.0,102180.0,0.1957809]
["bitfinex-derivatives","BTCF0:USTF0",1738366676665,0.20545799,102190.0,102180.0,0.73597748]
["bitfinex-derivatives","BTCF0:USTF0",1738366677161,0.20545799,102190.0,102180.0,2.23597748]
["bitfinex-derivatives","BTCF0:USTF0",1738366677666,0.20645799,102190.0,102180.0,2.23597748]
["bitfinex-derivatives","BTCF0:USTF0",1738366679069,0.20745799,102190.0,102180.0,2.23597748]
["bitfinex-derivatives","BTCF0:USTF0",1738366680163,0.00214701,102190.0,102180.0,2.64635395]
["bitfinex-derivatives","BTCF0:USTF0",1738366693593,0.00214701,102190.0,102180.0,3.01788654]
["bitfinex-derivatives","BTCF0:USTF0",1738366697387,0.00214701,102190.0,102180.0,2.7833857]
["bitfinex-derivatives","BTCF0:USTF0",1738366705602,0.00214701,102190.0,102180.0,3.14425572]
["bitfinex-derivatives","BTCF0:USTF0",1738366706789,0.03364701,102190.0,102180.0,3.14425572]
["bitfinex-derivatives","BTCF0:USTF0",1738366709499,0.03364701,102190.0,102180.0,2.8423222]
["bitfinex-derivatives","BTCF0:USTF0",1738366713496,0.03364701,102190.0,102180.0,3.1356501]
["bitfinex-derivatives","BTCF0:USTF0",1738366715400,0.00214701,102190.0,102180.0,3.1356501]
["bitfinex-derivatives","BTCF0:USTF0",1738366715706,0.00214701,102190.0,102180.0,3.19364839]
["bitfinex-derivatives","BTCF0:USTF0",1738366717405,0.00114701,102190.0,102180.0,3.19364839]
["bitfinex-derivatives","BTCF0:USTF0",1738366719107,0.00114701,102190.0,102180.0,3.20418025]
["bitfinex-derivatives","BTCF0:USTF0",1738366721305,0.00014701,102190.0,102180.0,3.20418025]
["bitfinex-derivatives","BTCF0:USTF0",1738366721504,0.00014701,102190.0,102180.0,3.14818196]
["bitfinex-derivatives","BTCF0:USTF0",1738366727116,0.00014701,102190.0,102180.0,3.18318196]
["bitfinex-derivatives","BTCF0:USTF0",1738366727714,0.00014701,102190.0,102180.0,2.27297748]
["bitfinex-derivatives","BTCF0:USTF0",1738366730716,0.00014701,102190.0,102180.0,2.56620159]
["bitfinex-derivatives","BTCF0:USTF0",1738366735224,0.00014701,102190.0,102180.0,2.62419988]
["bitfinex-derivatives","BTCF0:USTF0",1738366735525,0.00014701,102190.0,102180.0,2.56620159]
["bitfinex-derivatives","BTCF0:USTF0",1738366737124,0.00014701,102190.0,102180.0,2.91796179]
["bitfinex-derivatives","BTCF0:USTF0",1738366740020,0.00014701,102190.0,102180.0,2.62473768]
["bitfinex-derivatives","BTCF0:USTF0",1738366740226,0.00014701,102190.0,102180.0,2.91368282]
["bitfinex-derivatives","BTCF0:USTF0",1738366747736,0.00014701,102190.0,102180.0,2.97168111]
["bitfinex-derivatives","BTCF0:USTF0",1738366748126,0.14670895,102210.0,102180.0,2.82484521]
["bitfinex-derivatives","BTCF0:USTF0",1738366748433,0.14670895,102210.0,102200.0,1.09133747]
["bitfinex-derivatives","BTCF0:USTF0",1738366748636,0.14670895,102210.0,102200.0,1.12613747]
["bitfinex-derivatives","BTCF0:USTF0",1738366748931,0.12733933,102210.0,102200.0,2.69133747]
["bitfinex-derivatives","BTCF0:USTF0",1738366749732,0.12833933,102210.0,102200.0,2.69133747]
["bitfinex-derivatives","BTCF0:USTF0",1738366750329,0.12833933,102210.0,102200.0,2.63333918]
["bitfinex-derivatives","BTCF0:USTF0",1738366750535,0.12833933,102210.0,102200.0,2.63533918]
["bitfinex-derivatives","BTCF0:USTF0",1738366751238,0.12833933,102210.0,102200.0,2.64233918]
["bitfinex-derivatives","BTCF0:USTF0",1738366751730,0.001,102210.0,102200.0,2.99409938]
["bitfinex-derivatives","BTCF0:USTF0",1738366754540,0.001,102210.0,102200.0,3.00378417]
["bitfinex-derivatives","BTCF0:USTF0",1738366754839,0.001,102210.0,102200.0,3.06178246]
["bitfinex-derivatives","BTCF0:USTF0",1738366755438,0.001,102210.0,102200.0,3.00246645]
["bitfinex-derivatives","BTCF0:USTF0",1738366758944,0.001,102210.0,102200.0,3.35422665]
["bitfinex-derivatives","BTCF0:USTF0",1738366759943,0.00014701,102220.0,102210.0,0.1957236]
["bitfinex-derivatives","BTCF0:USTF0",1738366760240,0.00014701,102220.0,102210.0,0.70432018]
["bitfinex-derivatives","BTCF0:USTF0",1738366760540,0.00014701,102220.0,102210.0,2.20432018]
["bitfinex-derivatives","BTCF0:USTF0",1738366761339,0.00014701,102220.0,102210.0,2.20832018]
["bitfinex-derivatives","BTCF0:USTF0",1738366761942,0.00014701,102220.0,102210.0,2.20932018]
["bitfinex-derivatives","BTCF0:USTF0",1738366765147,0.00014701,102220.0,102210.0,2.50176437]
["bitfinex-derivatives","BTCF0:USTF0",1738366767044,1e-08,102220.0,102210.0,2.50176437]
["bitfinex-derivatives","BTCF0:USTF0",1738366767946,1e-08,102220.0,102210.0,2.46996437]
["bitfinex-derivatives","BTCF0:USTF0",1738366778848,1e-08,102220.0,102210.0,2.81069342]
["bitfinex-derivatives","BTCF0:USTF0",1738366782451,1e-08,102220.0,102210.0,2.52928038]
["bitfinex-derivatives","BTCF0:USTF0",1738366783646,1e-08,102220.0,102210.0,2.47128209]
["bitfinex-derivatives","BTCF0:USTF0",1738366783846,1e-08,102220.0,102210.0,2.50608209]
["bitfinex-derivatives","BTCF0:USTF0",1738366784049,0.06420001,102220.0,102210.0,2.50608209]
["bitfinex-derivatives","BTCF0:USTF0",1738366785150,0.06420001,102220.0,102210.0,2.56408038]
["bitfinex-derivatives","BTCF0:USTF0",1738366786554,0.06420001,102220.0,102210.0,2.50537503]
["bitfinex-derivatives","BTCF0:USTF0",1738366790063,0.06420001,102220.0,102210.0,2.85149582]
["bitfinex-derivatives","BTCF0:USTF0",1738366795165,1e-08,102220.0,102210.0,2.90949411]
["bitfinex-derivatives","BTCF0:USTF0",1738366795473,1e-08,102220.0,102210.0,2.94219411]
["bitfinex-derivatives","BTCF0:USTF0",1738366795657,1e-08,102220.0,102210.0,2.88419582]
["bitfinex-derivatives","BTCF0:USTF0",1738366795857,1e-08,102220.0,102210.0,2.94219411]
["bitfinex-derivatives","BTCF0:USTF0",1738366796059,1e-08,102220.0,102210.0,2.88419582]
["bitfinex-derivatives","BTCF0:USTF0",1738366796356,1e-08,102220.0,102210.0,2.94219411]
["bitfinex-derivatives","BTCF0:USTF0",1738366796553,0.21126604,102240.0,102230.0,0.1956853]
["bitfinex-derivatives","BTCF0:USTF0",1738366796767,0.21126604,102240.0,102230.0,1.06804188]
["bitfinex-derivatives","BTCF0:USTF0",1738366797158,0.21126604,102240.0,102230.0,1.01004359]
["bitfinex-derivatives","BTCF0:USTF0",1738366797461,0.21126604,102240.0,102230.0,2.51004359]
["bitfinex-derivatives","BTCF0:USTF0",1738366797462,0.0647,102240.0,102230.0,2.51004359]
["bitfinex-derivatives","BTCF0:USTF0",1738366798252,0.0657,102240.0,102230.0,2.51004359]
["bitfinex-derivatives","BTCF0:USTF0",1738366798463,0.0667,102240.0,102230.0,2.51004359]
["bitfinex-derivatives","BTCF0:USTF0",1738366801670,0.0667,102240.0,102230.0,2.52009462]
["bitfinex-derivatives","BTCF0:USTF0",1738366803668,0.0667,102240.0,102230.0,2.7543188]
["bitfinex-derivatives","BTCF0:USTF0",1738366807375,0.0667,102240.0,102230.0,2.81231709]
["bitfinex-derivatives","BTCF0:USTF0",1738366807567,0.0334,102240.0,102230.0,2.81231709]
["bitfinex-derivatives","BTCF0:USTF0",1738366807877,0.0334,102240.0,102230.0,2.7543188]
["bitfinex-derivatives","BTCF0:USTF0",1738366808262,0.0334,102240.0,102230.0,3.04709902]
["bitfinex-derivatives","BTCF0:USTF0",1738366818189,0.0334,102240.0,102230.0,3.10509731]
["bitfinex-derivatives","BTCF0:USTF0",1738366820877,0.002,102240.0,102230.0,3.10509731]
["bitfinex-derivatives","BTCF0:USTF0",1738366821072,0.002,102240.0,102230.0,3.13739731]
["bitfinex-derivatives","BTCF0:USTF0",1738366824392,0.002,102240.0,102230.0,3.25493333]
["bitfinex-derivatives","BTCF0:USTF0",1738366827398,0.11739577,102250.0,102240.0,0.1956664]
["bitfinex-derivatives","BTCF0:USTF0",1738366827597,0.11739577,102250.0,102240.0,0.79606127]
["bitfinex-derivatives","BTCF0:USTF0",1738366827992,0.11542889,102250.0,102240.0,0.79606127]
["bitfinex-derivatives","BTCF0:USTF0",1738366828195,0.11542889,102250.0,102240.0,2.29606127]
["bitfinex-derivatives","BTCF0:USTF0",1738366828396,0.26199493,102260.0,102250.0,0.1956472]
["bitfinex-derivatives","BTCF0:USTF0",1738366828600,0.26199493,102260.0,102250.0,0.70720378]
["bitfinex-derivatives","BTCF0:USTF0",1738366831404,0.26299493,102260.0,102250.0,0.70720378]
["bitfinex-derivatives","BTCF0:USTF0",1738366833007,0.001,102260.0,102250.0,1.23334421]
["bitfinex-derivatives","BTCF0:USTF0",1738366834402,0.002,102260.0,102250.0,2.73334421]
["bitfinex-derivatives","BTCF0:USTF0",1738366834803,0.002,102260.0,102250.0,2.67534592]
["bitfinex-derivatives","BTCF0:USTF0",1738366835105,0.0339,102260.0,102250.0,2.67534592]
["bitfinex-derivatives","BTCF0:USTF0",1738366836109,0.0339,102260.0,102250.0,2.68529612]
["bitfinex-derivatives","BTCF0:USTF0",1738366838311,0.0339,102260.0,102250.0,2.74329441]
["bitfinex-derivatives","BTCF0:USTF0",1738366839707,0.002,102260.0,102250.0,2.74329441]
["bitfinex-derivatives","BTCF0:USTF0",1738366839910,0.002,102260.0,102250.0,2.77659441]
["bitfinex-derivatives","BTCF0:USTF0",1738366840109,0.002,102260.0,102250.0,2.48429417]
["bitfinex-derivatives","BTCF0:USTF0",1738366843219,0.14942912,102280.0,102250.0,2.48429417]
["bitfinex-derivatives","BTCF0:USTF0",1738366843220,0.0323,102280.0,102250.0,0.84664526]
["bitfinex-derivatives","BTCF0:USTF0",1738366843415,0.0323,102280.0,102270.0,0.67240558]
["bitfinex-derivatives","BTCF0:USTF0",1738366843715,0.0323,102280.0,102270.0,2.20716558]
["bitfinex-derivatives","BTCF0:USTF0",1738366845118,0.0333,102280.0,102270.0,2.14916729]
["bitfinex-derivatives","BTCF0:USTF0",1738366846610,0.0343,102280.0,102270.0,2.14916729]
["bitfinex-derivatives","BTCF0:USTF0",1738366847210,0.0343,102280.0,102270.0,2.50996729]
["bitfinex-derivatives","BTCF0:USTF0",1738366848713,0.0343,102280.0,102270.0,2.68504967]
["bitfinex-derivatives","BTCF0:USTF0",1738366850922,0.0343,102280.0,102270.0,2.69487019]
["bitfinex-derivatives","BTCF0:USTF0",1738366852825,0.0343,102280.0,102270.0,2.51978781]
["bitfinex-derivatives","BTCF0:USTF0",1738366853925,0.0343,102280.0,102270.0,2.5777861]
["bitfinex-derivatives","BTCF0:USTF0",1738366856215,0.002,102280.0,102270.0,2.5777861]
["bitfinex-derivatives","BTCF0:USTF0",1738366856525,0.002,102280.0,102270.0,1.0777861]
["bitfinex-derivatives","BTCF0:USTF0",1738366857023,0.002,102280.0,102270.0,2.5777861]
["bitfinex-derivatives","BTCF0:USTF0",1738366857616,0.002,102280.0,102270.0,2.81122928]
["bitfinex-derivatives","BTCF0:USTF0",1738366862720,0.002,102280.0,102270.0,3.34941138]
["bitfinex-derivatives","BTCF0:USTF0",1738366865530,0.002,102280.0,102270.0,3.29141309]
["bitfinex-derivatives","BTCF0:USTF0",1738366865730,0.0333,102280.0,102270.0,3.29141309]
["bitfinex-derivatives","BTCF0:USTF0",1738366866617,0.0333,102280.0,102270.0,2.75323099]
["bitfinex-derivatives","BTCF0:USTF0",1738366873231,0.1211975,102280.0,102270.0,2.75323099]
["bitfinex-derivatives","BTCF0:USTF0",1738366873435,0.1211975,102280.0,102270.0,3.04553123]
["bitfinex-derivatives","BTCF0:USTF0",1738366876538,0.1211975,102280.0,102270.0,2.81208805]
["bitfinex-derivatives","BTCF0:USTF0",1738366877129,0.1211975,102280.0,102270.0,2.87008634]
["bitfinex-derivatives","BTCF0:USTF0",1738366877337,0.1211975,102280.0,102270.0,2.81208805]
["bitfinex-derivatives","BTCF0:USTF0",1738366879241,0.1211975,102280.0,102270.0,2.87008634]
["bitfinex-derivatives","BTCF0:USTF0",1738366880632,0.0898975,102280.0,102270.0,2.87008634]
["bitfinex-derivatives","BTCF0:USTF0",1738366880942,0.0898975,102280.0,102270.0,2.90088634]
["bitfinex-derivatives","BTCF0:USTF0",1738366881640,0.0888975,102280.0,102270.0,2.90088634]
["bitfinex-derivatives","BTCF0:USTF0",1738366881832,0.0888975,102280.0,102270.0,2.90288634]
["bitfinex-derivatives","BTCF0:USTF0",1738366882741,0.0878975,102280.0,102270.0,2.90288634]
["bitfinex-derivatives","BTCF0:USTF0",1738366885141,0.0878975,102290.0,102270.0,3.50127759]
["bitfinex-derivatives","BTCF0:USTF0",1738366885342,0.0878975,102290.0,102280.0,0.47679658]
["bitfinex-derivatives","BTCF0:USTF0",1738366885546,0.0878975,102290.0,102280.0,0.50889658]
["bitfinex-derivatives","BTCF0:USTF0",1738366885744,0.0878975,102290.0,102280.0,2.00889658]
["bitfinex-derivatives","BTCF0:USTF0",1738366886044,0.0878975,102290.0,102280.0,2.20448658]
["bitfinex-derivatives","BTCF0:USTF0",1738366886240,0.0878975,102290.0,102280.0,2.23498658]
["bitfinex-derivatives","BTCF0:USTF0",1738366887037,0.0878975,102290.0,102280.0,2.29298487]
["bitfinex-derivatives","BTCF0:USTF0",1738366887535,0.0888975,102290.0,102280.0,2.29298487]
["bitfinex-derivatives","BTCF0:USTF0",1738366888047,0.0898975,102290.0,102280.0,2.29298487]
["bitfinex-derivatives","BTCF0:USTF0",1738366889337,0.0898975,102290.0,102280.0,2.81923313]
["bitfinex-derivatives","BTCF0:USTF0",1738366889540,0.0898975,102290.0,102280.0,2.76123484]
["bitfinex-derivatives","BTCF0:USTF0",1738366890641,0.0898975,102290.0,102280.0,2.81923313]
["bitfinex-derivatives","BTCF0:USTF0",1738366894443,0.002,102290.0,102280.0,2.93704531]
["bitfinex-derivatives","BTCF0:USTF0",1738366898646,0.002,102290.0,102280.0,2.58528511]
["bitfinex-derivatives","BTCF0:USTF0",1738366899045,0.002,102290.0,102280.0,2.52728682]
["bitfinex-derivatives","BTCF0:USTF0",1738366899351,0.002,102290.0,102280.0,2.58528511]
["bitfinex-derivatives","BTCF0:USTF0",1738366899649,0.002,102290.0,102280.0,2.52728682]
["bitfinex-derivatives","BTCF0:USTF0",1738366900451,0.002,102290.0,102280.0,2.58528511]
["bitfinex-derivatives","BTCF0:USTF0",1738366901551,0.002,102290.0,102280.0,2.52728682]
["bitfinex-derivatives","BTCF0:USTF0",1738366903459,0.002,102290.0,102280.0,2.58528511]
["bitfinex-derivatives","BTCF0:USTF0",1738366904555,0.002,102290.0,102280.0,2.52728682]
["bitfinex-derivatives","BTCF0:USTF0",1738366905253,0.002,102290.0,102280.0,2.58528511]
["bitfinex-derivatives","BTCF0:USTF0",1738366906256,0.002,102290.0,102280.0,2.93704531]
["bitfinex-derivatives","BTCF0:USTF0",1738366907062,0.002,102290.0,102280.0,1.43704531]
["bitfinex-derivatives","BTCF0:USTF0",1738366907564,0.002,102290.0,102280.0,2.93704531]
["bitfinex-derivatives","BTCF0:USTF0",1738366908069,0.001,102290.0,102280.0,2.93704531]
["bitfinex-derivatives","BTCF0:USTF0",1738366908263,0.1324,102300.0,102280.0,2.74145531]
["bitfinex-derivatives","BTCF0:USTF0",1738366908464,0.1324,102300.0,102290.0,0.70708748]
["bitfinex-derivatives","BTCF0:USTF0",1738366909761,0.1,102300.0,102290.0,0.70708748]
["bitfinex-derivatives","BTCF0:USTF0",1738366909955,0.1,102300.0,102290.0,0.79808577]
["bitfinex-derivatives","BTCF0:USTF0",1738366910355,0.08936427,102310.0,102300.0,0.1955517]
["bitfinex-derivatives","BTCF0:USTF0",1738366910559,0.0878975,102310.0,102300.0,0.76234657]
["bitfinex-derivatives","BTCF0:USTF0",1738366910967,0.0878975,102310.0,102300.0,0.79254657]
["bitfinex-derivatives","BTCF0:USTF0",1738366911559,0.0898975,102310.0,102300.0,0.79254657]
["bitfinex-derivatives","BTCF0:USTF0",1738366911963,0.0938975,102310.0,102300.0,0.79254657]
["bitfinex-derivatives","BTCF0:USTF0",1738366912970,0.0938975,102310.0,102300.0,2.29254657]
["bitfinex-derivatives","BTCF0:USTF0",1738366913872,0.006,102310.0,102300.0,2.58484681]
["bitfinex-derivatives","BTCF0:USTF0",1738366915871,0.006,102310.0,102300.0,2.59445993]
["bitfinex-derivatives","BTCF0:USTF0",1738366916773,0.003,102310.0,102300.0,2.59445993]
["bitfinex-derivatives","BTCF0:USTF0",1738366917972,0.003,102310.0,102300.0,2.59430247]
["bitfinex-derivatives","BTCF0:USTF0",1738366918472,0.002,102310.0,102300.0,2.59430247]
["bitfinex-derivatives","BTCF0:USTF0",1738366920567,0.002,102310.0,102300.0,2.50610418]
["bitfinex-derivatives","BTCF0:USTF0",1738366920773,0.002,102310.0,102300.0,2.47410418]
["bitfinex-derivatives","BTCF0:USTF0",1738366921069,0.0326,102310.0,102300.0,2.47410418]
["bitfinex-derivatives","BTCF0:USTF0",1738366921968,0.0326,102310.0,102300.0,2.31350994]
["bitfinex-derivatives","BTCF0:USTF0",1738366924776,0.0326,102310.0,102300.0,2.27870994]
["bitfinex-derivatives","BTCF0:USTF0",1738366924976,0.0326,102310.0,102300.0,2.25547165]
["bitfinex-derivatives","BTCF0:USTF0",1738366925170,0.0326,102310.0,102300.0,2.31346994]
["bitfinex-derivatives","BTCF0:USTF0",1738366925676,0.1204975,102310.0,102300.0,2.54685693]
["bitfinex-derivatives","BTCF0:USTF0",1738366925874,0.1204975,102310.0,102300.0,2.25455669]
["bitfinex-derivatives","BTCF0:USTF0",1738366929376,0.1204975,102310.0,102300.0,2.0211697]
["bitfinex-derivatives","BTCF0:USTF0",1738366929677,0.1204975,102310.0,102300.0,2.2167214]
["bitfinex-derivatives","BTCF0:USTF0",1738366931373,0.1204975,102310.0,102300.0,2.1819614]
["bitfinex-derivatives","BTCF0:USTF0",1738366931568,0.1204975,102310.0,102300.0,2.2166814]
["bitfinex-derivatives","BTCF0:USTF0",1738366932681,0.1204975,102310.0,102300.0,2.39186759]
["bitfinex-derivatives","BTCF0:USTF0",1738366933176,0.0898975,102310.0,102300.0,2.39186759]
["bitfinex-derivatives","BTCF0:USTF0",1738366933776,0.0898975,102310.0,102300.0,2.42366759]
["bitfinex-derivatives","BTCF0:USTF0",1738366935580,0.0898975,102310.0,102300.0,2.65705458]
["bitfinex-derivatives","BTCF0:USTF0",1738366939984,0.0898975,102310.0,102300.0,2.48186839]
["bitfinex-derivatives","BTCF0:USTF0",1738366951192,0.20707341,102310.0,102300.0,2.48186839]
["bitfinex-derivatives","BTCF0:USTF0",1738366954895,0.11917591,102310.0,102300.0,2.48186839]
["bitfinex-derivatives","BTCF0:USTF0",1738366960300,0.11917591,102310.0,102300.0,2.51376839]
["bitfinex-derivatives","BTCF0:USTF0",1738366963805,0.11917591,102310.0,102300.0,1.01376839]
["bitfinex-derivatives","BTCF0:USTF0",1738366964206,0.11917591,102310.0,102300.0,2.51376839]
["bitfinex-derivatives","BTCF0:USTF0",1738366969511,0.26574195,102310.0,102300.0,2.80606863]
["bitfinex-derivatives","BTCF0:USTF0",1738366972811,0.11917591,102310.0,102300.0,2.51376839]
["bitfinex-derivatives","BTCF0:USTF0",1738366974408,0.11917591,102310.0,102300.0,2.57176668]
["bitfinex-derivatives","BTCF0:USTF0",1738366974907,0.11917591,102310.0,102300.0,2.53704668]
["bitfinex-derivatives","BTCF0:USTF0",1738366975101,0.11917591,102310.0,102300.0,2.57176668]
["bitfinex-derivatives","BTCF0:USTF0",1738366976710,0.08998458,102310.0,102300.0,2.97966324]
["bitfinex-derivatives","BTCF0:USTF0",1738366979701,0.002,102310.0,102300.0,2.63097626]
["bitfinex-derivatives","BTCF0:USTF0",1738366980314,0.002,102310.0,102300.0,2.57297797]
["bitfinex-derivatives","BTCF0:USTF0",1738366991529,0.002,102310.0,102300.0,2.53825797]
["bitfinex-derivatives","BTCF0:USTF0",1738366991729,0.002,102310.0,102300.0,2.57297797]
["bitfinex-derivatives","BTCF0:USTF0",1738366994237,0.002,102310.0,102300.0,2.92473817]
["bitfinex-derivatives","BTCF0:USTF0",1738366997932,0.002,102310.0,102300.0,2.57297797]
["bitfinex-derivatives","BTCF0:USTF0",1738367001241,0.002,102310.0,102300.0,2.92473817]
["bitfinex-derivatives","BTCF0:USTF0",1738367002142,0.002,102310.0,102300.0,2.89001817]
["bitfinex-derivatives","BTCF0:USTF0",1738367002342,0.002,102310.0,102300.0,2.92473817]
["bitfinex-derivatives","BTCF0:USTF0",1738367004342,0.001,102310.0,102300.0,2.92473817]
["bitfinex-derivatives","BTCF0:USTF0",1738367004542,0.001,102310.0,102300.0,2.92673817]
["bitfinex-derivatives","BTCF0:USTF0",1738367005639,0.26806049,102320.0,102300.0,2.92673817]
["bitfinex-derivatives","BTCF0:USTF0",1738367005833,0.26806049,102320.0,102310.0,0.41879829]
["bitfinex-derivatives","BTCF0:USTF0",1738367006938,0.26906049,102320.0,102310.0,0.41879829]
["bitfinex-derivatives","BTCF0:USTF0",1738367007947,0.52257648,102320.0,102310.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1738367008447,0.46457819,102320.0,102310.0,0.09271829]
["bitfinex-derivatives","BTCF0:USTF0",1738367009262,0.4355919,102320.0,102310.0,0.56155246]
["bitfinex-derivatives","BTCF0:USTF0",1738367009738,0.37759361,102320.0,102310.0,0.61955075]
["bitfinex-derivatives","BTCF0:USTF0",1738367010336,0.4355919,102320.0,102310.0,0.56155246]
["bitfinex-derivatives","BTCF0:USTF0",1738367010538,0.4355919,102320.0,102310.0,0.61955075]
["bitfinex-derivatives","BTCF0:USTF0",1738367011343,0.4355919,102320.0,102310.0,0.56155246]
["bitfinex-derivatives","BTCF0:USTF0",1738367013638,0.46498203,102320.0,102310.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1738367013849,0.46498203,102320.0,102300.0,2.39306481]
["bitfinex-derivatives","BTCF0:USTF0",1738367014145,0.41699099,102320.0,102310.0,0.05799829]
["bitfinex-derivatives","BTCF0:USTF0",1738367014340,0.47498928,102320.0,102300.0,2.35834481]
["bitfinex-derivatives","BTCF0:USTF0",1738367014546,0.47498928,102320.0,102300.0,2.39306481]
["bitfinex-derivatives","BTCF0:USTF0",1738367014747,0.47498928,102320.0,102300.0,0.89306481]
["bitfinex-derivatives","BTCF0:USTF0",1738367015147,0.47398928,102320.0,102300.0,2.39306481]
["bitfinex-derivatives","BTCF0:USTF0",1738367015448,0.41599099,102320.0,102310.0,0.05799829]
["bitfinex-derivatives","BTCF0:USTF0",1738367015647,0.47398928,102320.0,102310.0,0.05799829]
["bitfinex-derivatives","BTCF0:USTF0",1738367015949,0.41599099,102320.0,102310.0,0.05799829]
["bitfinex-derivatives","BTCF0:USTF0",1738367016141,0.41499099,102320.0,102310.0,0.05799829]
["bitfinex-derivatives","BTCF0:USTF0",1738367016649,0.41599099,102320.0,102310.0,0.05799829]
["bitfinex-derivatives","BTCF0:USTF0",1738367017344,0.41699099,102320.0,102310.0,0.05799829]
["bitfinex-derivatives","BTCF0:USTF0",1738367022348,0.47498928,102320.0,102310.0,0.05799829]
["bitfinex-derivatives","BTCF0:USTF0",1738367024255,0.41699099,102320.0,102310.0,0.05799829]
["bitfinex-derivatives","BTCF0:USTF0",1738367024458,0.47498928,102320.0,102300.0,2.19202892]
["bitfinex-derivatives","BTCF0:USTF0",1738367024850,0.47498928,102320.0,102300.0,2.15730892]
["bitfinex-derivatives","BTCF0:USTF0",1738367025051,0.47498928,102320.0,102310.0,0.05799829]
["bitfinex-derivatives","BTCF0:USTF0",1738367025550,0.47398928,102320.0,102310.0,0.05799829]
["bitfinex-derivatives","BTCF0:USTF0",1738367025857,0.47298928,102320.0,102310.0,0.05799829]
["bitfinex-derivatives","BTCF0:USTF0",1738367026654,0.47398928,102320.0,102310.0,0.05799829]
["bitfinex-derivatives","BTCF0:USTF0",1738367026956,0.41599099,102320.0,102310.0,0.05799829]
["bitfinex-derivatives","BTCF0:USTF0",1738367027354,0.41699099,102320.0,102310.0,0.05799829]
["bitfinex-derivatives","BTCF0:USTF0",1738367027754,0.41699099,102320.0,102310.0,0.25353089]
["bitfinex-derivatives","BTCF0:USTF0",1738367036563,0.38429099,102320.0,102310.0,0.25353089]
["bitfinex-derivatives","BTCF0:USTF0",1738367037061,0.36408122,102320.0,102310.0,0.25353089]
["bitfinex-derivatives","BTCF0:USTF0",1738367037258,0.33388122,102320.0,102310.0,0.61433089]
["bitfinex-derivatives","BTCF0:USTF0",1738367037863,0.32387397,102320.0,102310.0,0.61433089]
["bitfinex-derivatives","BTCF0:USTF0",1738367038059,0.32387397,102320.0,102310.0,0.67232918]
["bitfinex-derivatives","BTCF0:USTF0",1738367038266,0.32387397,102320.0,102310.0,0.64473089]
["bitfinex-derivatives","BTCF0:USTF0",1738367040763,0.11929845,102320.0,102310.0,0.87896678]
["bitfinex-derivatives","BTCF0:USTF0",1738367044962,0.20722412,102320.0,102310.0,0.87896678]
["bitfinex-derivatives","BTCF0:USTF0",1738367058977,0.20722412,102320.0,102310.0,0.64473089]
["bitfinex-derivatives","BTCF0:USTF0",1738367060877,0.20722412,102320.0,102310.0,2.17941089]
["bitfinex-derivatives","BTCF0:USTF0",1738367067682,0.20722412,102320.0,102310.0,2.14901089]
["bitfinex-derivatives","BTCF0:USTF0",1738367072375,0.11929845,102320.0,102310.0,2.44160746]
["bitfinex-derivatives","BTCF0:USTF0",1738367076484,0.11929845,102320.0,102310.0,2.14901089]
["bitfinex-derivatives","BTCF0:USTF0",1738367085294,0.20727867,102320.0,102310.0,2.44160746]
["bitfinex-derivatives","BTCF0:USTF0",1738367085994,0.20727867,102320.0,102310.0,0.99960575]
["bitfinex-derivatives","BTCF0:USTF0",1738367086499,0.20727867,102320.0,102310.0,2.49960575]
["bitfinex-derivatives","BTCF0:USTF0",1738367088889,0.08998022,102320.0,102310.0,2.49960575]
["bitfinex-derivatives","BTCF0:USTF0",1738367093095,0.002,102320.0,102310.0,2.85136595]
["bitfinex-derivatives","BTCF0:USTF0",1738367101104,0.002,102320.0,102310.0,2.75868766]
["bitfinex-derivatives","BTCF0:USTF0",1738367101305,0.002,102320.0,102310.0,2.79332766]
["bitfinex-derivatives","BTCF0:USTF0",1738367101604,0.0334,102320.0,102310.0,2.79332766]
["bitfinex-derivatives","BTCF0:USTF0",1738367105415,0.0334,102320.0,102310.0,2.44156746]
["bitfinex-derivatives","BTCF0:USTF0",1738367108109,0.0638,102320.0,102310.0,2.44156746]
["bitfinex-derivatives","BTCF0:USTF0",1738367109016,0.15178022,102320.0,102310.0,2.44156746]
["bitfinex-derivatives","BTCF0:USTF0",1738367109510,0.15178022,102320.0,102310.0,2.40692746]
["bitfinex-derivatives","BTCF0:USTF0",1738367109815,0.15178022,102320.0,102310.0,2.44156746]
["bitfinex-derivatives","BTCF0:USTF0",1738367110604,0.15178022,102320.0,102310.0,2.21139486]
["bitfinex-derivatives","BTCF0:USTF0",1738367110809,0.15178022,102320.0,102310.0,2.24603486]
["bitfinex-derivatives","BTCF0:USTF0",1738367113020,0.15178022,102320.0,102310.0,1.95343829]
["bitfinex-derivatives","BTCF0:USTF0",1738367113810,0.15178022,102320.0,102310.0,2.14897099]
["bitfinex-derivatives","BTCF0:USTF0",1738367115819,0.18109845,102320.0,102310.0,2.14897099]
["bitfinex-derivatives","BTCF0:USTF0",1738367125724,0.26894198,102320.0,102310.0,2.14897099]
["bitfinex-derivatives","BTCF0:USTF0",1738367128219,0.18109845,102320.0,102310.0,2.14897099]
["bitfinex-derivatives","BTCF0:USTF0",1738367130827,0.18109845,102320.0,102310.0,0.64897099]
["bitfinex-derivatives","BTCF0:USTF0",1738367131228,0.18109845,102320.0,102310.0,2.14897099]
["bitfinex-derivatives","BTCF0:USTF0",1738367131428,0.18109845,102320.0,102310.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1738367131927,0.18109845,102320.0,102310.0,0.45343829]
["bitfinex-derivatives","BTCF0:USTF0",1738367133527,0.18109845,102320.0,102310.0,0.41879829]
["bitfinex-derivatives","BTCF0:USTF0",1738367133731,0.18109845,102320.0,102310.0,0.45343829]
["bitfinex-derivatives","BTCF0:USTF0",1738367134121,0.18109845,102320.0,102310.0,0.64897099]
["bitfinex-derivatives","BTCF0:USTF0",1738367136831,0.32766449,102320.0,102310.0,0.64897099]
["bitfinex-derivatives","BTCF0:USTF0",1738367137923,0.32766449,102320.0,102310.0,2.14897099]
["bitfinex-derivatives","BTCF0:USTF0",1738367144435,0.21036604,102320.0,102310.0,2.14897099]
["bitfinex-derivatives","BTCF0:USTF0",1738367150428,0.21036604,102320.0,102310.0,2.0909727]
["bitfinex-derivatives","BTCF0:USTF0",1738367151327,0.21036604,102320.0,102310.0,2.14897099]
["bitfinex-derivatives","BTCF0:USTF0",1738367151631,0.26836433,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738367151842,0.82468733,102320.0,102300.0,0.9561456]
["bitfinex-derivatives","BTCF0:USTF0",1738367152034,0.25353089,102310.0,102300.0,0.5953456]
["bitfinex-derivatives","BTCF0:USTF0",1738367152229,0.25353089,102310.0,102300.0,2.0953456]
["bitfinex-derivatives","BTCF0:USTF0",1738367152429,0.25353089,102310.0,102300.0,2.08573248]
["bitfinex-derivatives","BTCF0:USTF0",1738367152635,0.25353089,102310.0,102300.0,2.14373077]
["bitfinex-derivatives","BTCF0:USTF0",1738367152831,0.25353089,102310.0,102300.0,2.08573248]
["bitfinex-derivatives","BTCF0:USTF0",1738367153036,0.25353089,102310.0,102300.0,2.14373077]
["bitfinex-derivatives","BTCF0:USTF0",1738367153330,0.1955326,102310.0,102300.0,2.14373077]
["bitfinex-derivatives","BTCF0:USTF0",1738367153635,0.1955326,102310.0,102300.0,2.08573248]
["bitfinex-derivatives","BTCF0:USTF0",1738367153636,0.25353089,102310.0,102300.0,2.08573248]
["bitfinex-derivatives","BTCF0:USTF0",1738367153833,0.25353089,102310.0,102300.0,1.82394358]
["bitfinex-derivatives","BTCF0:USTF0",1738367154132,0.61433089,102310.0,102300.0,0.29274358]
["bitfinex-derivatives","BTCF0:USTF0",1738367154335,0.64443089,102310.0,102300.0,0.29274358]
["bitfinex-derivatives","BTCF0:USTF0",1738367154538,0.64443089,102310.0,102300.0,0.29374358]
["bitfinex-derivatives","BTCF0:USTF0",1738367155533,0.79099693,102310.0,102300.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738367157141,0.8009541,102310.0,102300.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738367162736,0.97626203,102310.0,102300.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738367169739,0.83872772,102310.0,102280.0,2.1208876]
["bitfinex-derivatives","BTCF0:USTF0",1738367169944,0.25356919,102290.0,102280.0,1.7600876]
["bitfinex-derivatives","BTCF0:USTF0",1738367171750,0.25356919,102290.0,102280.0,1.7620876]
["bitfinex-derivatives","BTCF0:USTF0",1738367173047,0.25356919,102290.0,102280.0,1.82008589]
["bitfinex-derivatives","BTCF0:USTF0",1738367173242,0.25356919,102290.0,102280.0,1.7600876]
["bitfinex-derivatives","BTCF0:USTF0",1738367173443,0.25356919,102290.0,102280.0,1.7620876]
["bitfinex-derivatives","BTCF0:USTF0",1738367173651,0.45816635,102290.0,102280.0,1.7620876]
["bitfinex-derivatives","BTCF0:USTF0",1738367174051,0.45816635,102290.0,102280.0,1.82008589]
["bitfinex-derivatives","BTCF0:USTF0",1738367174449,0.45916635,102290.0,102280.0,1.82708589]
["bitfinex-derivatives","BTCF0:USTF0",1738367175043,0.45916635,102290.0,102280.0,1.5735]
["bitfinex-derivatives","BTCF0:USTF0",1738367175044,0.81996635,102290.0,102280.0,1.5735]
["bitfinex-derivatives","BTCF0:USTF0",1738367175249,0.81996635,102290.0,102280.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738367175652,0.81996635,102290.0,102280.0,1.5735]
["bitfinex-derivatives","BTCF0:USTF0",1738367176560,0.81996635,102290.0,102280.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738367177054,0.82998784,102290.0,102280.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738367177657,0.88886938,102290.0,102280.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738367181963,0.80069861,102290.0,102280.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738367183162,0.38190032,102290.0,102280.0,0.25358829]
["bitfinex-derivatives","BTCF0:USTF0",1738367183360,0.38190032,102290.0,102280.0,0.28678829]
["bitfinex-derivatives","BTCF0:USTF0",1738367183563,0.38190032,102290.0,102280.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738367183564,0.80069861,102290.0,102280.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738367184359,0.60512771,102290.0,102270.0,1.69575321]
["bitfinex-derivatives","BTCF0:USTF0",1738367184654,0.61438829,102280.0,102270.0,1.69575321]
["bitfinex-derivatives","BTCF0:USTF0",1738367185462,0.61438829,102280.0,102270.0,1.69875321]
["bitfinex-derivatives","BTCF0:USTF0",1738367186364,0.61438829,102280.0,102270.0,1.73105321]
["bitfinex-derivatives","BTCF0:USTF0",1738367186568,0.61438829,102280.0,102270.0,1.74005321]
["bitfinex-derivatives","BTCF0:USTF0",1738367186969,0.61438829,102280.0,102270.0,1.73105321]
["bitfinex-derivatives","BTCF0:USTF0",1738367187168,0.61538829,102280.0,102270.0,1.73305321]
["bitfinex-derivatives","BTCF0:USTF0",1738367188671,0.73247654,102280.0,102270.0,1.73305321]
["bitfinex-derivatives","BTCF0:USTF0",1738367188971,0.67447825,102280.0,102270.0,1.73305321]
["bitfinex-derivatives","BTCF0:USTF0",1738367189366,0.67447825,102280.0,102270.0,1.7910515]
["bitfinex-derivatives","BTCF0:USTF0",1738367192273,0.31367825,102280.0,102270.0,1.7910515]
["bitfinex-derivatives","BTCF0:USTF0",1738367193477,0.46003856,102280.0,102270.0,1.7910515]
["bitfinex-derivatives","BTCF0:USTF0",1738367195071,0.46003856,102280.0,102270.0,0.2910515]
["bitfinex-derivatives","BTCF0:USTF0",1738367197379,0.31367825,102280.0,102270.0,0.2910515]
["bitfinex-derivatives","BTCF0:USTF0",1738367198379,0.31367825,102280.0,102270.0,0.23305321]
["bitfinex-derivatives","BTCF0:USTF0",1738367198579,0.31367825,102280.0,102270.0,0.2910515]
["bitfinex-derivatives","BTCF0:USTF0",1738367201080,0.34295031,102280.0,102270.0,0.2910515]
["bitfinex-derivatives","BTCF0:USTF0",1738367203882,0.19659,102280.0,102270.0,0.2910515]
["bitfinex-derivatives","BTCF0:USTF0",1738367205082,0.19659,102280.0,102270.0,0.23305321]
["bitfinex-derivatives","BTCF0:USTF0",1738367208679,0.34295031,102280.0,102270.0,0.23305321]
["bitfinex-derivatives","BTCF0:USTF0",1738367210375,0.4009486,102280.0,102270.0,0.23305321]
["bitfinex-derivatives","BTCF0:USTF0",1738367210572,0.34295031,102280.0,102270.0,0.23305321]
["bitfinex-derivatives","BTCF0:USTF0",1738367214988,0.37325031,102280.0,102270.0,0.23305321]
["bitfinex-derivatives","BTCF0:USTF0",1738367215483,0.54855824,102280.0,102270.0,0.23305321]
["bitfinex-derivatives","BTCF0:USTF0",1738367218783,0.37325031,102280.0,102270.0,0.23305321]
["bitfinex-derivatives","BTCF0:USTF0",1738367222086,0.37325031,102280.0,102270.0,0.2910515]
["bitfinex-derivatives","BTCF0:USTF0",1738367223492,0.17766031,102280.0,102270.0,0.2910515]
["bitfinex-derivatives","BTCF0:USTF0",1738367227186,0.35296824,102280.0,102270.0,0.2910515]
["bitfinex-derivatives","BTCF0:USTF0",1738367227392,0.35296824,102280.0,102270.0,0.23305321]
["bitfinex-derivatives","BTCF0:USTF0",1738367229193,0.54855824,102280.0,102270.0,0.23305321]
["bitfinex-derivatives","BTCF0:USTF0",1738367235896,0.54855824,102280.0,102270.0,0.2910515]
["bitfinex-derivatives","BTCF0:USTF0",1738367237099,0.40219793,102280.0,102270.0,0.2910515]
["bitfinex-derivatives","BTCF0:USTF0",1738367239098,0.40119793,102280.0,102270.0,0.2890515]
["bitfinex-derivatives","BTCF0:USTF0",1738367239301,0.40219793,102280.0,102270.0,0.2940515]
["bitfinex-derivatives","BTCF0:USTF0",1738367240706,0.22689,102280.0,102270.0,0.2940515]
["bitfinex-derivatives","BTCF0:USTF0",1738367243903,0.001,102280.0,102270.0,0.2940515]
["bitfinex-derivatives","BTCF0:USTF0",1738367244102,0.001,102280.0,102270.0,0.6548515]
["bitfinex-derivatives","BTCF0:USTF0",1738367244304,0.32305372,102280.0,102270.0,0.6548515]
["bitfinex-derivatives","BTCF0:USTF0",1738367244605,0.32305372,102280.0,102270.0,2.1548515]
["bitfinex-derivatives","BTCF0:USTF0",1738367245599,0.32305372,102280.0,102270.0,2.21284979]
["bitfinex-derivatives","BTCF0:USTF0",1738367246806,0.32190671,102280.0,102270.0,2.51284979]
["bitfinex-derivatives","BTCF0:USTF0",1738367247007,0.31265913,102280.0,102270.0,2.57084808]
["bitfinex-derivatives","BTCF0:USTF0",1738367247309,0.31265913,102280.0,102270.0,2.51284979]
["bitfinex-derivatives","BTCF0:USTF0",1738367249004,0.08795346,102280.0,102270.0,3.03897487]
["bitfinex-derivatives","BTCF0:USTF0",1738367249508,0.08795346,102280.0,102270.0,1.23897487]
["bitfinex-derivatives","BTCF0:USTF0",1738367249707,0.08795346,102280.0,102270.0,1.82433487]
["bitfinex-derivatives","BTCF0:USTF0",1738367250108,0.08795346,102280.0,102270.0,3.32433487]
["bitfinex-derivatives","BTCF0:USTF0",1738367250810,0.07890709,102280.0,102270.0,3.32433487]
["bitfinex-derivatives","BTCF0:USTF0",1738367252305,0.00014701,102300.0,102270.0,2.89520016]
["bitfinex-derivatives","BTCF0:USTF0",1738367252507,0.00014701,102300.0,102290.0,0.61436919]
["bitfinex-derivatives","BTCF0:USTF0",1738367252911,0.00014701,102300.0,102290.0,0.64676919]
["bitfinex-derivatives","BTCF0:USTF0",1738367253115,0.00014701,102300.0,102290.0,0.70476748]
["bitfinex-derivatives","BTCF0:USTF0",1738367253307,0.00014701,102300.0,102290.0,0.64676919]
["bitfinex-derivatives","BTCF0:USTF0",1738367253705,0.00014701,102300.0,102290.0,0.64776919]
["bitfinex-derivatives","BTCF0:USTF0",1738367255610,0.00014701,102300.0,102290.0,2.20576748]
["bitfinex-derivatives","BTCF0:USTF0",1738367257407,0.00014701,102300.0,102290.0,2.56656748]
["bitfinex-derivatives","BTCF0:USTF0",1738367258115,0.11727129,102310.0,102300.0,0.1955518]
["bitfinex-derivatives","BTCF0:USTF0",1738367258314,0.11727129,102310.0,102300.0,0.76994838]
["bitfinex-derivatives","BTCF0:USTF0",1738367259114,0.11727129,102310.0,102300.0,0.82794667]
["bitfinex-derivatives","BTCF0:USTF0",1738367259516,0.14674579,102320.0,102300.0,0.63239487]
["bitfinex-derivatives","BTCF0:USTF0",1738367259818,0.14674579,102320.0,102310.0,0.70492918]
["bitfinex-derivatives","BTCF0:USTF0",1738367260716,0.26360238,102330.0,102320.0,0.1955135]
["bitfinex-derivatives","BTCF0:USTF0",1738367260917,0.26360238,102330.0,102320.0,0.70699008]
["bitfinex-derivatives","BTCF0:USTF0",1738367261117,0.26360238,102330.0,102320.0,2.20699008]
["bitfinex-derivatives","BTCF0:USTF0",1738367263114,0.27160238,102330.0,102320.0,2.20699008]
["bitfinex-derivatives","BTCF0:USTF0",1738367264223,0.27160238,102330.0,102320.0,0.70699008]
["bitfinex-derivatives","BTCF0:USTF0",1738367264924,0.008,102330.0,102320.0,2.20699008]
["bitfinex-derivatives","BTCF0:USTF0",1738367265619,0.008,102330.0,102320.0,2.21667963]
["bitfinex-derivatives","BTCF0:USTF0",1738367273935,0.008,102330.0,102320.0,2.18199963]
["bitfinex-derivatives","BTCF0:USTF0",1738367274118,0.008,102330.0,102320.0,2.21671963]
["bitfinex-derivatives","BTCF0:USTF0",1738367274425,0.008,102330.0,102320.0,2.18199963]
["bitfinex-derivatives","BTCF0:USTF0",1738367274625,0.008,102330.0,102320.0,0.65872134]
["bitfinex-derivatives","BTCF0:USTF0",1738367275230,0.008,102330.0,102320.0,2.15872134]
["bitfinex-derivatives","BTCF0:USTF0",1738367277133,0.008,102330.0,102320.0,2.21671963]
["bitfinex-derivatives","BTCF0:USTF0",1738367282327,0.008,102330.0,102320.0,2.24861963]
["bitfinex-derivatives","BTCF0:USTF0",1738367285336,0.008,102330.0,102320.0,2.30661792]
["bitfinex-derivatives","BTCF0:USTF0",1738367285540,0.14674579,102340.0,102330.0,0.1954944]
["bitfinex-derivatives","BTCF0:USTF0",1738367285840,0.14674579,102340.0,102330.0,0.70419098]
["bitfinex-derivatives","BTCF0:USTF0",1738367286037,0.14674579,102340.0,102330.0,2.20419098]
["bitfinex-derivatives","BTCF0:USTF0",1738367286625,0.14674579,102340.0,102330.0,2.20519098]
["bitfinex-derivatives","BTCF0:USTF0",1738367286828,0.16374579,102340.0,102330.0,2.20619098]
["bitfinex-derivatives","BTCF0:USTF0",1738367291434,0.17492871,102350.0,102330.0,2.06869487]
["bitfinex-derivatives","BTCF0:USTF0",1738367291636,0.14639697,102360.0,102350.0,0.1954398]
["bitfinex-derivatives","BTCF0:USTF0",1738367291838,0.14639697,102360.0,102350.0,0.68155809]
["bitfinex-derivatives","BTCF0:USTF0",1738367292040,0.14639697,102360.0,102350.0,2.18155809]
["bitfinex-derivatives","BTCF0:USTF0",1738367292238,0.14639697,102360.0,102350.0,2.23955638]
["bitfinex-derivatives","BTCF0:USTF0",1738367292933,0.15595748,102360.0,102350.0,2.25460189]
["bitfinex-derivatives","BTCF0:USTF0",1738367293536,0.15995748,102360.0,102350.0,2.25560189]
["bitfinex-derivatives","BTCF0:USTF0",1738367293847,0.15995748,102360.0,102350.0,2.18255809]
["bitfinex-derivatives","BTCF0:USTF0",1738367295037,0.15039697,102360.0,102350.0,2.18255809]
["bitfinex-derivatives","BTCF0:USTF0",1738367295237,0.15139697,102360.0,102350.0,2.18355809]
["bitfinex-derivatives","BTCF0:USTF0",1738367295840,0.15139697,102360.0,102350.0,2.19867221]
["bitfinex-derivatives","BTCF0:USTF0",1738367296849,0.005,102360.0,102350.0,2.19867221]
["bitfinex-derivatives","BTCF0:USTF0",1738367297442,0.005,102360.0,102350.0,2.20831056]
["bitfinex-derivatives","BTCF0:USTF0",1738367298147,0.06299829,102360.0,102350.0,0.42235247]
["bitfinex-derivatives","BTCF0:USTF0",1738367298441,0.35453549,102360.0,102350.0,0.06159247]
["bitfinex-derivatives","BTCF0:USTF0",1738367298643,0.72233549,102360.0,102350.0,0.01711412]
["bitfinex-derivatives","BTCF0:USTF0",1738367298947,0.72233549,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738367299136,0.36153549,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738367299745,0.3035372,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738367300140,0.39157626,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738367300943,0.75237626,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738367303044,0.75237626,102360.0,102350.0,0.1974563]
["bitfinex-derivatives","BTCF0:USTF0",1738367303237,0.3035372,102360.0,102350.0,0.1974563]
["bitfinex-derivatives","BTCF0:USTF0",1738367303744,0.3035372,102360.0,102350.0,0.28549536]
["bitfinex-derivatives","BTCF0:USTF0",1738367304538,0.3035372,102360.0,102350.0,0.30058595]
["bitfinex-derivatives","BTCF0:USTF0",1738367304739,0.3035372,102360.0,102350.0,0.21254689]
["bitfinex-derivatives","BTCF0:USTF0",1738367305747,0.3035372,102360.0,102350.0,0.1974563]
["bitfinex-derivatives","BTCF0:USTF0",1738367305945,0.3035372,102360.0,102350.0,0.21260865]
["bitfinex-derivatives","BTCF0:USTF0",1738367306247,0.3035372,102360.0,102350.0,0.1974563]
["bitfinex-derivatives","BTCF0:USTF0",1738367307445,0.6643372,102360.0,102350.0,0.1974563]
["bitfinex-derivatives","BTCF0:USTF0",1738367307841,0.39157626,102360.0,102350.0,0.1974563]
["bitfinex-derivatives","BTCF0:USTF0",1738367308044,0.6643372,102360.0,102350.0,0.1974563]
["bitfinex-derivatives","BTCF0:USTF0",1738367308249,0.3035372,102360.0,102350.0,0.1974563]
["bitfinex-derivatives","BTCF0:USTF0",1738367308639,0.6643372,102360.0,102350.0,0.1974563]
["bitfinex-derivatives","BTCF0:USTF0",1738367308835,0.3035372,102360.0,102350.0,0.1974563]
["bitfinex-derivatives","BTCF0:USTF0",1738367309045,0.6643372,102360.0,102350.0,0.1974563]
["bitfinex-derivatives","BTCF0:USTF0",1738367312950,0.3035372,102360.0,102350.0,0.1974563]
["bitfinex-derivatives","BTCF0:USTF0",1738367314751,0.6643372,102360.0,102350.0,0.1974563]
["bitfinex-derivatives","BTCF0:USTF0",1738367315752,0.3035372,102360.0,102350.0,0.1974563]
["bitfinex-derivatives","BTCF0:USTF0",1738367315953,0.6643372,102360.0,102350.0,0.1974563]
["bitfinex-derivatives","BTCF0:USTF0",1738367316355,0.6643372,102360.0,102350.0,0.21255657]
["bitfinex-derivatives","BTCF0:USTF0",1738367316556,0.6643372,102360.0,102350.0,0.21255662]
["bitfinex-derivatives","BTCF0:USTF0",1738367317246,0.6643372,102360.0,102350.0,0.21255709]
["bitfinex-derivatives","BTCF0:USTF0",1738367318053,0.3035372,102360.0,102350.0,0.21255709]
["bitfinex-derivatives","BTCF0:USTF0",1738367318854,0.2379372,102360.0,102350.0,0.21255709]
["bitfinex-derivatives","BTCF0:USTF0",1738367319455,0.2379372,102360.0,102350.0,1.71255709]
["bitfinex-derivatives","BTCF0:USTF0",1738367319854,0.2379372,102360.0,102350.0,1.77032784]
["bitfinex-derivatives","BTCF0:USTF0",1738367320859,0.2379372,102360.0,102350.0,1.77050291]
["bitfinex-derivatives","BTCF0:USTF0",1738367321445,0.2379372,102360.0,102350.0,1.71273216]
["bitfinex-derivatives","BTCF0:USTF0",1738367322051,0.2379372,102360.0,102350.0,0.21273216]
["bitfinex-derivatives","BTCF0:USTF0",1738367322659,0.2379372,102360.0,102350.0,1.71273216]
["bitfinex-derivatives","BTCF0:USTF0",1738367323063,0.2379372,102360.0,102350.0,1.71273221]
["bitfinex-derivatives","BTCF0:USTF0",1738367323866,0.55932664,102360.0,102350.0,1.71273221]
["bitfinex-derivatives","BTCF0:USTF0",1738367327364,0.55932664,102360.0,102350.0,1.71273222]
["bitfinex-derivatives","BTCF0:USTF0",1738367328966,0.55932664,102360.0,102350.0,0.21273222]
["bitfinex-derivatives","BTCF0:USTF0",1738367329559,0.55932664,102360.0,102350.0,0.21273185]
["bitfinex-derivatives","BTCF0:USTF0",1738367332869,0.55932664,102360.0,102350.0,0.21273201]
["bitfinex-derivatives","BTCF0:USTF0",1738367333670,0.41286591,102360.0,102350.0,0.21273201]
["bitfinex-derivatives","BTCF0:USTF0",1738367333968,0.41286591,102360.0,102350.0,0.21073201]
["bitfinex-derivatives","BTCF0:USTF0",1738367334370,0.41286591,102360.0,102350.0,0.21073211]
["bitfinex-derivatives","BTCF0:USTF0",1738367336870,0.41286591,102360.0,102350.0,0.38582017]
["bitfinex-derivatives","BTCF0:USTF0",1738367338269,0.41286591,102360.0,102350.0,0.38580869]
["bitfinex-derivatives","BTCF0:USTF0",1738367340972,0.55949353,102360.0,102350.0,0.38580869]
["bitfinex-derivatives","BTCF0:USTF0",1738367341775,0.55949353,102360.0,102350.0,0.38582019]
["bitfinex-derivatives","BTCF0:USTF0",1738367342075,0.36405633,102360.0,102350.0,0.47609094]
["bitfinex-derivatives","BTCF0:USTF0",1738367342273,0.33355633,102360.0,102350.0,0.47609073]
["bitfinex-derivatives","BTCF0:USTF0",1738367342667,0.33355633,102360.0,102350.0,2.33689073]
["bitfinex-derivatives","BTCF0:USTF0",1738367348377,0.12923225,102360.0,102350.0,2.57012854]
["bitfinex-derivatives","BTCF0:USTF0",1738367357197,0.12923225,102360.0,102350.0,2.33689073]
["bitfinex-derivatives","BTCF0:USTF0",1738367357795,0.12923225,102360.0,102350.0,2.39466148]
["bitfinex-derivatives","BTCF0:USTF0",1738367360591,0.12923225,102360.0,102350.0,2.37185073]
["bitfinex-derivatives","BTCF0:USTF0",1738367361100,0.12923225,102360.0,102350.0,2.42962148]
["bitfinex-derivatives","BTCF0:USTF0",1738367361496,0.12823225,102360.0,102350.0,2.43062148]
["bitfinex-derivatives","BTCF0:USTF0",1738367361889,0.12423225,102360.0,102350.0,2.43062148]
["bitfinex-derivatives","BTCF0:USTF0",1738367362097,0.12923225,102360.0,102350.0,2.43162148]
["bitfinex-derivatives","BTCF0:USTF0",1738367362496,0.012,102360.0,102350.0,2.48977123]
["bitfinex-derivatives","BTCF0:USTF0",1738367363195,0.012,102360.0,102350.0,2.48976869]
["bitfinex-derivatives","BTCF0:USTF0",1738367363703,0.012,102360.0,102350.0,2.51420554]
["bitfinex-derivatives","BTCF0:USTF0",1738367364797,0.005,102360.0,102350.0,2.49793246]
["bitfinex-derivatives","BTCF0:USTF0",1738367364998,0.11723225,102370.0,102360.0,0.1954374]
["bitfinex-derivatives","BTCF0:USTF0",1738367365197,0.11723225,102370.0,102360.0,0.7363789]
["bitfinex-derivatives","BTCF0:USTF0",1738367365603,0.11723225,102370.0,102360.0,0.80931831]
["bitfinex-derivatives","BTCF0:USTF0",1738367365901,0.11723225,102370.0,102360.0,0.7363789]
["bitfinex-derivatives","BTCF0:USTF0",1738367366109,0.14662762,102380.0,102370.0,0.1954183]
["bitfinex-derivatives","BTCF0:USTF0",1738367366401,0.05883001,102390.0,102380.0,0.1953992]
["bitfinex-derivatives","BTCF0:USTF0",1738367366596,0.05883001,102390.0,102380.0,0.7354407]
["bitfinex-derivatives","BTCF0:USTF0",1738367366799,0.05883001,102390.0,102380.0,0.75066]
["bitfinex-derivatives","BTCF0:USTF0",1738367367201,0.05883001,102390.0,102380.0,0.80843075]
["bitfinex-derivatives","BTCF0:USTF0",1738367367803,0.05883001,102390.0,102380.0,0.81097886]
["bitfinex-derivatives","BTCF0:USTF0",1738367368700,0.06083001,102390.0,102380.0,0.81097886]
["bitfinex-derivatives","BTCF0:USTF0",1738367369209,0.06083001,102390.0,102380.0,0.72290661]
["bitfinex-derivatives","BTCF0:USTF0",1738367369909,0.06483001,102390.0,102380.0,0.75798661]
["bitfinex-derivatives","BTCF0:USTF0",1738367370114,0.06483001,102390.0,102380.0,0.74290938]
["bitfinex-derivatives","BTCF0:USTF0",1738367371011,0.06483001,102390.0,102380.0,0.75788284]
["bitfinex-derivatives","BTCF0:USTF0",1738367371605,0.06483001,102390.0,102380.0,2.2578778]
["bitfinex-derivatives","BTCF0:USTF0",1738367372506,0.006,102390.0,102380.0,2.45485077]
["bitfinex-derivatives","BTCF0:USTF0",1738367372705,0.006,102390.0,102380.0,2.48997077]
["bitfinex-derivatives","BTCF0:USTF0",1738367373213,0.006,102390.0,102380.0,2.57790095]
["bitfinex-derivatives","BTCF0:USTF0",1738367373408,0.006,102390.0,102380.0,2.48997077]
["bitfinex-derivatives","BTCF0:USTF0",1738367376510,0.006,102390.0,102380.0,1.07590095]
["bitfinex-derivatives","BTCF0:USTF0",1738367377011,0.006,102390.0,102380.0,2.57590095]
["bitfinex-derivatives","BTCF0:USTF0",1738367377207,0.1,102400.0,102390.0,0.1953802]
["bitfinex-derivatives","BTCF0:USTF0",1738367377408,0.1,102400.0,102390.0,0.77930898]
["bitfinex-derivatives","BTCF0:USTF0",1738367378300,0.1,102400.0,102390.0,0.78130898]
["bitfinex-derivatives","BTCF0:USTF0",1738367378301,0.107,102400.0,102390.0,0.78130898]
["bitfinex-derivatives","BTCF0:USTF0",1738367378613,0.112,102400.0,102390.0,0.78130898]
["bitfinex-derivatives","BTCF0:USTF0",1738367379013,0.112,102400.0,102390.0,0.80573583]
["bitfinex-derivatives","BTCF0:USTF0",1738367380117,0.112,102400.0,102390.0,0.80603419]
["bitfinex-derivatives","BTCF0:USTF0",1738367381221,0.112,102400.0,102390.0,0.78160734]
["bitfinex-derivatives","BTCF0:USTF0",1738367384122,0.112,102400.0,102390.0,0.79160034]
["bitfinex-derivatives","BTCF0:USTF0",1738367384817,0.112,102400.0,102390.0,0.70629016]
["bitfinex-derivatives","BTCF0:USTF0",1738367385017,0.1752,102400.0,102390.0,0.70629016]
["bitfinex-derivatives","BTCF0:USTF0",1738367385225,0.1752,102400.0,102390.0,2.20629016]
["bitfinex-derivatives","BTCF0:USTF0",1738367386118,0.1752,102400.0,102390.0,2.17137016]
["bitfinex-derivatives","BTCF0:USTF0",1738367386323,0.1752,102400.0,102390.0,2.20629016]
["bitfinex-derivatives","BTCF0:USTF0",1738367386513,0.1752,102400.0,102390.0,1.84549016]
["bitfinex-derivatives","BTCF0:USTF0",1738367387134,0.1752,102400.0,102390.0,1.83022338]
["bitfinex-derivatives","BTCF0:USTF0",1738367387316,0.1752,102400.0,102390.0,1.81057222]
["bitfinex-derivatives","BTCF0:USTF0",1738367387625,0.1752,102400.0,102390.0,1.84545222]
["bitfinex-derivatives","BTCF0:USTF0",1738367391427,0.7313611,102400.0,102390.0,1.74744904]
["bitfinex-derivatives","BTCF0:USTF0",1738367392029,0.7313611,102400.0,102390.0,1.71264904]
["bitfinex-derivatives","BTCF0:USTF0",1738367392331,0.7313611,102400.0,102390.0,0.21264904]
["bitfinex-derivatives","BTCF0:USTF0",1738367392628,0.7313611,102400.0,102390.0,0.01726884]
["bitfinex-derivatives","BTCF0:USTF0",1738367392629,0.81929128,102400.0,102390.0,0.01726884]
["bitfinex-derivatives","BTCF0:USTF0",1738367392929,0.7313611,102400.0,102390.0,0.01726884]
["bitfinex-derivatives","BTCF0:USTF0",1738367393628,0.7313611,102400.0,102390.0,0.21264904]
["bitfinex-derivatives","BTCF0:USTF0",1738367393930,0.7313611,102400.0,102390.0,0.30057922]
["bitfinex-derivatives","BTCF0:USTF0",1738367394118,0.7313611,102400.0,102390.0,0.21264904]
["bitfinex-derivatives","BTCF0:USTF0",1738367394515,0.1752,102400.0,102390.0,0.30057922]
["bitfinex-derivatives","BTCF0:USTF0",1738367395128,0.1752,102400.0,102390.0,0.28531038]
["bitfinex-derivatives","BTCF0:USTF0",1738367395329,0.1752,102400.0,102390.0,0.32501116]
["bitfinex-derivatives","BTCF0:USTF0",1738367396321,0.1752,102400.0,102390.0,0.30057991]
["bitfinex-derivatives","BTCF0:USTF0",1738367397127,0.1752,102400.0,102390.0,0.66137991]
["bitfinex-derivatives","BTCF0:USTF0",1738367397324,0.1752,102400.0,102390.0,0.64611038]
["bitfinex-derivatives","BTCF0:USTF0",1738367397528,0.1752,102400.0,102390.0,0.66137832]
["bitfinex-derivatives","BTCF0:USTF0",1738367398227,0.1752,102400.0,102390.0,2.16137832]
["bitfinex-derivatives","BTCF0:USTF0",1738367399530,0.1752,102400.0,102390.0,2.33510394]
["bitfinex-derivatives","BTCF0:USTF0",1738367401733,0.112,102400.0,102390.0,2.42303412]
["bitfinex-derivatives","BTCF0:USTF0",1738367402030,0.112,102400.0,102390.0,2.33510394]
["bitfinex-derivatives","BTCF0:USTF0",1738367403133,0.112,102400.0,102390.0,2.3351042]
["bitfinex-derivatives","BTCF0:USTF0",1738367403334,0.112,102400.0,102390.0,2.43282814]
["bitfinex-derivatives","BTCF0:USTF0",1738367403534,0.112,102400.0,102390.0,2.57695093]
["bitfinex-derivatives","BTCF0:USTF0",1738367403832,0.112,102400.0,102390.0,2.57695075]
["bitfinex-derivatives","BTCF0:USTF0",1738367404732,0.112,102400.0,102390.0,2.66488093]
["bitfinex-derivatives","BTCF0:USTF0",1738367405236,0.112,102400.0,102390.0,2.57695075]
["bitfinex-derivatives","BTCF0:USTF0",1738367405534,0.112,102400.0,102390.0,2.60137966]
["bitfinex-derivatives","BTCF0:USTF0",1738367405733,0.112,102400.0,102390.0,2.68930984]
["bitfinex-derivatives","BTCF0:USTF0",1738367407124,0.112,102400.0,102390.0,2.71940984]
["bitfinex-derivatives","BTCF0:USTF0",1738367407535,0.112,102400.0,102390.0,2.7194087]
["bitfinex-derivatives","BTCF0:USTF0",1738367409730,0.112,102400.0,102390.0,2.67971291]
["bitfinex-derivatives","BTCF0:USTF0",1738367409936,0.112,102400.0,102390.0,2.71940854]
["bitfinex-derivatives","BTCF0:USTF0",1738367410938,0.14770923,102420.0,102390.0,1.02402834]
["bitfinex-derivatives","BTCF0:USTF0",1738367411136,0.14770923,102420.0,102410.0,1.09280246]
["bitfinex-derivatives","BTCF0:USTF0",1738367411334,0.14770923,102420.0,102410.0,1.02013983]
["bitfinex-derivatives","BTCF0:USTF0",1738367411637,0.14770923,102420.0,102410.0,2.55083983]
["bitfinex-derivatives","BTCF0:USTF0",1738367412032,0.15270923,102420.0,102410.0,2.55083983]
["bitfinex-derivatives","BTCF0:USTF0",1738367412234,0.15124411,102420.0,102410.0,2.63876596]
["bitfinex-derivatives","BTCF0:USTF0",1738367412536,0.15124411,102420.0,102410.0,2.66318726]
["bitfinex-derivatives","BTCF0:USTF0",1738367413239,0.15224411,102420.0,102410.0,2.66318726]
["bitfinex-derivatives","BTCF0:USTF0",1738367413745,0.14624411,102420.0,102410.0,2.66318726]
["bitfinex-derivatives","BTCF0:USTF0",1738367414136,0.14624411,102420.0,102410.0,2.66318619]
["bitfinex-derivatives","BTCF0:USTF0",1738367414640,0.12052314,102420.0,102410.0,2.66318619]
["bitfinex-derivatives","BTCF0:USTF0",1738367415339,0.12052314,102420.0,102410.0,2.66318556]
["bitfinex-derivatives","BTCF0:USTF0",1738367416746,0.0309,102440.0,102410.0,3.37763311]
["bitfinex-derivatives","BTCF0:USTF0",1738367417045,0.0309,102440.0,102430.0,0.08793018]
["bitfinex-derivatives","BTCF0:USTF0",1738367417247,0.0309,102440.0,102430.0,0.12761328]
["bitfinex-derivatives","BTCF0:USTF0",1738367417642,0.0309,102440.0,102430.0,0.32291718]
["bitfinex-derivatives","BTCF0:USTF0",1738367418049,0.0309,102440.0,102430.0,0.32291788]
["bitfinex-derivatives","BTCF0:USTF0",1738367419643,0.0309,102440.0,102430.0,0.32391788]
["bitfinex-derivatives","BTCF0:USTF0",1738367420050,0.0309,102440.0,102430.0,0.33390272]
["bitfinex-derivatives","BTCF0:USTF0",1738367420646,0.0309,102440.0,102430.0,1.83390272]
["bitfinex-derivatives","BTCF0:USTF0",1738367421245,0.68406648,102460.0,102430.0,0.13859882]
["bitfinex-derivatives","BTCF0:USTF0",1738367421451,0.77846648,102460.0,102450.0,0.08793018]
["bitfinex-derivatives","BTCF0:USTF0",1738367421646,0.77846648,102460.0,102450.0,0.10319318]
["bitfinex-derivatives","BTCF0:USTF0",1738367422337,0.77846648,102460.0,102450.0,0.10319235]
["bitfinex-derivatives","BTCF0:USTF0",1738367423251,0.76884506,102460.0,102450.0,0.29845815]
["bitfinex-derivatives","BTCF0:USTF0",1738367423955,0.57359286,102460.0,102450.0,0.29845815]
["bitfinex-derivatives","BTCF0:USTF0",1738367424340,0.21279286,102460.0,102450.0,0.29845815]
["bitfinex-derivatives","BTCF0:USTF0",1738367424740,0.21279286,102460.0,102450.0,0.32387677]
["bitfinex-derivatives","BTCF0:USTF0",1738367424946,0.21279286,102460.0,102450.0,0.29945815]
["bitfinex-derivatives","BTCF0:USTF0",1738367425350,0.21279286,102460.0,102450.0,0.3238768]
["bitfinex-derivatives","BTCF0:USTF0",1738367425545,0.21279286,102460.0,102450.0,0.29945815]
["bitfinex-derivatives","BTCF0:USTF0",1738367426846,0.21279286,102460.0,102450.0,0.29945756]
["bitfinex-derivatives","BTCF0:USTF0",1738367427045,0.57359286,102460.0,102450.0,0.21152738]
["bitfinex-derivatives","BTCF0:USTF0",1738367427258,0.76883956,102460.0,102450.0,0.30045756]
["bitfinex-derivatives","BTCF0:USTF0",1738367427548,0.76883956,102460.0,102450.0,0.28519598]
["bitfinex-derivatives","BTCF0:USTF0",1738367427855,0.76883956,102460.0,102450.0,0.01726211]
["bitfinex-derivatives","BTCF0:USTF0",1738367428449,0.1952658,102450.0,102440.0,0.19542771]
["bitfinex-derivatives","BTCF0:USTF0",1738367428754,0.5560658,102450.0,102440.0,0.19542771]
["bitfinex-derivatives","BTCF0:USTF0",1738367431161,0.5560658,102450.0,102440.0,0.19642771]
["bitfinex-derivatives","BTCF0:USTF0",1738367431347,0.5560658,102450.0,102440.0,0.19742771]
["bitfinex-derivatives","BTCF0:USTF0",1738367432555,0.5560658,102450.0,102440.0,0.22184897]
["bitfinex-derivatives","BTCF0:USTF0",1738367432858,0.5560658,102450.0,102440.0,0.30977915]
["bitfinex-derivatives","BTCF0:USTF0",1738367433059,0.1952658,102450.0,102440.0,0.30977915]
["bitfinex-derivatives","BTCF0:USTF0",1738367436254,0.1952658,102450.0,102440.0,0.3097776]
["bitfinex-derivatives","BTCF0:USTF0",1738367438560,0.1952658,102450.0,102440.0,0.30977771]
["bitfinex-derivatives","BTCF0:USTF0",1738367439358,0.1952658,102450.0,102440.0,1.81980753]
["bitfinex-derivatives","BTCF0:USTF0",1738367439554,0.88543346,102460.0,102440.0,1.81980753]
["bitfinex-derivatives","BTCF0:USTF0",1738367439758,0.88543346,102460.0,102450.0,0.08793018]
["bitfinex-derivatives","BTCF0:USTF0",1738367439959,0.52463346,102460.0,102450.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1738367440561,0.52463346,102460.0,102450.0,0.12761167]
["bitfinex-derivatives","BTCF0:USTF0",1738367440754,0.88543346,102460.0,102450.0,0.10319186]
["bitfinex-derivatives","BTCF0:USTF0",1738367441154,0.52463346,102460.0,102450.0,0.10319186]
["bitfinex-derivatives","BTCF0:USTF0",1738367441358,0.52463346,102460.0,102450.0,0.29845766]
["bitfinex-derivatives","BTCF0:USTF0",1738367441764,0.88543346,102460.0,102450.0,0.29845766]
["bitfinex-derivatives","BTCF0:USTF0",1738367442160,0.88543346,102460.0,102450.0,0.29945766]
["bitfinex-derivatives","BTCF0:USTF0",1738367443264,0.52463346,102460.0,102450.0,0.30045766]
["bitfinex-derivatives","BTCF0:USTF0",1738367443759,0.58297927,102460.0,102450.0,0.30045766]
["bitfinex-derivatives","BTCF0:USTF0",1738367443958,0.94377927,102460.0,102450.0,0.30045766]
["bitfinex-derivatives","BTCF0:USTF0",1738367444158,0.58297927,102460.0,102450.0,0.30045766]
["bitfinex-derivatives","BTCF0:USTF0",1738367444363,0.94377927,102460.0,102450.0,0.30045766]
["bitfinex-derivatives","BTCF0:USTF0",1738367445064,0.58297927,102460.0,102450.0,0.30045766]
["bitfinex-derivatives","BTCF0:USTF0",1738367445363,0.94377927,102460.0,102450.0,0.30045766]
["bitfinex-derivatives","BTCF0:USTF0",1738367445659,0.74852157,102460.0,102450.0,0.30045766]
["bitfinex-derivatives","BTCF0:USTF0",1738367448365,0.7199581,102460.0,102450.0,0.30045766]
["bitfinex-derivatives","BTCF0:USTF0",1738367449059,0.7199581,102460.0,102450.0,0.28519598]
["bitfinex-derivatives","BTCF0:USTF0",1738367449251,0.7199581,102460.0,102450.0,0.30019716]
["bitfinex-derivatives","BTCF0:USTF0",1738367449456,1.00313498,102460.0,102450.0,0.01700118]
["bitfinex-derivatives","BTCF0:USTF0",1738367449658,0.9152048,102460.0,102450.0,0.01700118]
["bitfinex-derivatives","BTCF0:USTF0",1738367450661,0.9152048,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738367458069,0.9152048,102460.0,102450.0,0.00180596]
["bitfinex-derivatives","BTCF0:USTF0",1738367461568,0.94376827,102460.0,102450.0,0.00180596]
["bitfinex-derivatives","BTCF0:USTF0",1738367464376,1.00142986,102460.0,102450.0,0.00180596]
["bitfinex-derivatives","BTCF0:USTF0",1738367465872,0.82650115,102460.0,102450.0,0.00180596]
["bitfinex-derivatives","BTCF0:USTF0",1738367467888,0.88416274,102460.0,102450.0,0.00180596]
["bitfinex-derivatives","BTCF0:USTF0",1738367468091,0.1952658,102450.0,102440.0,0.17385307]
["bitfinex-derivatives","BTCF0:USTF0",1738367468288,0.61372739,102450.0,102440.0,0.17385307]
["bitfinex-derivatives","BTCF0:USTF0",1738367468589,0.5560658,102450.0,102440.0,0.23151466]
["bitfinex-derivatives","BTCF0:USTF0",1738367468791,0.61372739,102450.0,102440.0,0.23151466]
["bitfinex-derivatives","BTCF0:USTF0",1738367469285,0.61372739,102450.0,102440.0,0.23251466]
["bitfinex-derivatives","BTCF0:USTF0",1738367469689,0.61372739,102450.0,102440.0,0.0588086]
["bitfinex-derivatives","BTCF0:USTF0",1738367470085,0.61372739,102450.0,102440.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738367470385,0.61372739,102450.0,102440.0,0.0588086]
["bitfinex-derivatives","BTCF0:USTF0",1738367470782,0.5560658,102450.0,102440.0,0.2540935]
["bitfinex-derivatives","BTCF0:USTF0",1738367472478,0.5560658,102450.0,102440.0,0.2550935]
["bitfinex-derivatives","BTCF0:USTF0",1738367472884,0.61372739,102450.0,102440.0,0.19743191]
["bitfinex-derivatives","BTCF0:USTF0",1738367473696,0.5560658,102450.0,102440.0,0.19743191]
["bitfinex-derivatives","BTCF0:USTF0",1738367474191,0.70244571,102450.0,102440.0,0.19743191]
["bitfinex-derivatives","BTCF0:USTF0",1738367475092,0.71233324,102450.0,102440.0,0.19743191]
["bitfinex-derivatives","BTCF0:USTF0",1738367477397,0.8002154,102450.0,102440.0,0.19743191]
["bitfinex-derivatives","BTCF0:USTF0",1738367477593,0.69283176,102450.0,102430.0,0.17370606]
["bitfinex-derivatives","BTCF0:USTF0",1738367477799,0.73676706,102440.0,102430.0,0.17370606]
["bitfinex-derivatives","BTCF0:USTF0",1738367478000,0.73676706,102440.0,102430.0,0.40531414]
["bitfinex-derivatives","BTCF0:USTF0",1738367478495,0.73676706,102440.0,102420.0,0.29259657]
["bitfinex-derivatives","BTCF0:USTF0",1738367478496,0.54148216,102440.0,102420.0,0.29259657]
["bitfinex-derivatives","BTCF0:USTF0",1738367478798,0.64398606,102430.0,102420.0,0.29274358]
["bitfinex-derivatives","BTCF0:USTF0",1738367479892,0.64398606,102430.0,102420.0,0.30772903]
["bitfinex-derivatives","BTCF0:USTF0",1738367480299,0.64398606,102430.0,102420.0,0.29274358]
["bitfinex-derivatives","BTCF0:USTF0",1738367481992,0.64498606,102430.0,102420.0,0.29274358]
["bitfinex-derivatives","BTCF0:USTF0",1738367482901,0.64498606,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738367482902,0.81991477,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738367486099,0.8296358,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738367487000,0.97556702,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738367490405,0.80063831,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738367490798,0.88852047,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738367491302,0.80063831,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738367491506,0.88852047,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738367492201,0.1953421,102410.0,102400.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738367492399,0.64402426,102410.0,102400.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738367493401,0.64402426,102410.0,102400.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738367493907,0.5561421,102410.0,102400.0,0.2898611]
["bitfinex-derivatives","BTCF0:USTF0",1738367495203,0.5561421,102410.0,102400.0,0.30480226]
["bitfinex-derivatives","BTCF0:USTF0",1738367497396,0.5561421,102410.0,102400.0,0.30780226]
["bitfinex-derivatives","BTCF0:USTF0",1738367498807,0.5561421,102410.0,102400.0,0.30781645]
["bitfinex-derivatives","BTCF0:USTF0",1738367505115,0.5561421,102410.0,102400.0,0.30784563]
["bitfinex-derivatives","BTCF0:USTF0",1738367505305,0.5561421,102410.0,102400.0,0.30784204]
["bitfinex-derivatives","BTCF0:USTF0",1738367507219,0.67280614,102410.0,102400.0,0.30784204]
["bitfinex-derivatives","BTCF0:USTF0",1738367509322,0.7606883,102410.0,102400.0,0.30784204]
["bitfinex-derivatives","BTCF0:USTF0",1738367510423,0.67280614,102410.0,102400.0,0.30784204]
["bitfinex-derivatives","BTCF0:USTF0",1738367512023,0.7020477,102410.0,102400.0,0.30784204]
["bitfinex-derivatives","BTCF0:USTF0",1738367513822,0.75976513,102410.0,102400.0,0.30784204]
["bitfinex-derivatives","BTCF0:USTF0",1738367515328,0.75976513,102410.0,102400.0,0.2928611]
["bitfinex-derivatives","BTCF0:USTF0",1738367517424,0.76976362,102410.0,102400.0,0.2928611]
["bitfinex-derivatives","BTCF0:USTF0",1738367517626,0.76976362,102410.0,102400.0,0.2614611]
["bitfinex-derivatives","BTCF0:USTF0",1738367519829,0.94469233,102410.0,102400.0,0.2614611]
["bitfinex-derivatives","BTCF0:USTF0",1738367521431,0.97589233,102410.0,102400.0,0.2614611]
["bitfinex-derivatives","BTCF0:USTF0",1738367521632,0.97589233,102410.0,102400.0,0.1993611]
["bitfinex-derivatives","BTCF0:USTF0",1738367527232,0.82998673,102410.0,102400.0,0.1993611]
["bitfinex-derivatives","BTCF0:USTF0",1738367528336,0.17492871,102410.0,102400.0,0.67559596]
["bitfinex-derivatives","BTCF0:USTF0",1738367528528,0.17492871,102410.0,102400.0,0.68017853]
["bitfinex-derivatives","BTCF0:USTF0",1738367528838,0.17492871,102410.0,102400.0,0.71207853]
["bitfinex-derivatives","BTCF0:USTF0",1738367530928,0.85291705,102420.0,102410.0,0.1953421]
["bitfinex-derivatives","BTCF0:USTF0",1738367534640,0.99937495,102420.0,102410.0,0.1953421]
["bitfinex-derivatives","BTCF0:USTF0",1738367535140,0.44325105,102420.0,102410.0,0.1953421]
["bitfinex-derivatives","BTCF0:USTF0",1738367535328,0.38553362,102420.0,102410.0,0.25305953]
["bitfinex-derivatives","BTCF0:USTF0",1738367536143,0.44325105,102420.0,102410.0,0.25305953]
["bitfinex-derivatives","BTCF0:USTF0",1738367536835,0.80405105,102420.0,102410.0,0.25305953]
["bitfinex-derivatives","BTCF0:USTF0",1738367537329,0.80405105,102420.0,102410.0,0.1953421]
["bitfinex-derivatives","BTCF0:USTF0",1738367538534,0.48266444,102420.0,102410.0,0.1953421]
["bitfinex-derivatives","BTCF0:USTF0",1738367539436,0.42494701,102420.0,102410.0,0.1953421]
["bitfinex-derivatives","BTCF0:USTF0",1738367539734,0.48266444,102420.0,102410.0,0.1953421]
["bitfinex-derivatives","BTCF0:USTF0",1738367541945,0.59974961,102420.0,102410.0,0.1953421]
["bitfinex-derivatives","BTCF0:USTF0",1738367542141,0.23894961,102420.0,102410.0,0.1953421]
["bitfinex-derivatives","BTCF0:USTF0",1738367542343,0.11723218,102420.0,102410.0,0.61385953]
["bitfinex-derivatives","BTCF0:USTF0",1738367542544,0.11723218,102420.0,102410.0,0.62891011]
["bitfinex-derivatives","BTCF0:USTF0",1738367545146,0.11723218,102420.0,102410.0,0.62889087]
["bitfinex-derivatives","BTCF0:USTF0",1738367545541,0.11723218,102420.0,102410.0,0.61385953]
["bitfinex-derivatives","BTCF0:USTF0",1738367546046,0.17494961,102420.0,102410.0,0.5561421]
["bitfinex-derivatives","BTCF0:USTF0",1738367546253,0.26273277,102420.0,102410.0,0.5561421]
["bitfinex-derivatives","BTCF0:USTF0",1738367547541,0.20501534,102420.0,102410.0,0.61385953]
["bitfinex-derivatives","BTCF0:USTF0",1738367550553,0.08793017,102420.0,102410.0,0.5561421]
["bitfinex-derivatives","BTCF0:USTF0",1738367551654,0.08793017,102420.0,102410.0,0.57115377]
["bitfinex-derivatives","BTCF0:USTF0",1738367551857,0.08793017,102420.0,102410.0,0.6288712]
["bitfinex-derivatives","BTCF0:USTF0",1738367552862,0.08793017,102420.0,102410.0,0.62902457]
["bitfinex-derivatives","BTCF0:USTF0",1738367554855,0.08793017,102420.0,102410.0,0.62912473]
["bitfinex-derivatives","BTCF0:USTF0",1738367555060,0.08793017,102420.0,102410.0,0.66372473]
["bitfinex-derivatives","BTCF0:USTF0",1738367556758,0.08793017,102420.0,102410.0,0.6060073]
["bitfinex-derivatives","BTCF0:USTF0",1738367556961,0.08793017,102420.0,102410.0,0.60600732]
["bitfinex-derivatives","BTCF0:USTF0",1738367557556,0.08793017,102420.0,102410.0,0.66372475]
["bitfinex-derivatives","BTCF0:USTF0",1738367558751,0.08793017,102420.0,102410.0,0.6881479]
["bitfinex-derivatives","BTCF0:USTF0",1738367558958,0.08793017,102420.0,102410.0,2.1881479]
["bitfinex-derivatives","BTCF0:USTF0",1738367559262,0.08793017,102420.0,102410.0,2.18814661]
["bitfinex-derivatives","BTCF0:USTF0",1738367559664,0.08793017,102420.0,102410.0,2.16372379]
["bitfinex-derivatives","BTCF0:USTF0",1738367561273,0.08793017,102420.0,102410.0,2.14845953]
["bitfinex-derivatives","BTCF0:USTF0",1738367561461,0.08793017,102420.0,102410.0,2.16372395]
["bitfinex-derivatives","BTCF0:USTF0",1738367561664,0.08793017,102420.0,102410.0,2.18814701]
["bitfinex-derivatives","BTCF0:USTF0",1738367563067,0.00014701,102420.0,102410.0,2.42095339]
["bitfinex-derivatives","BTCF0:USTF0",1738367564269,1e-08,102420.0,102410.0,2.47867082]
["bitfinex-derivatives","BTCF0:USTF0",1738367564472,1e-08,102420.0,102410.0,2.42095339]
["bitfinex-derivatives","BTCF0:USTF0",1738367564667,1e-08,102420.0,102410.0,2.45424776]
["bitfinex-derivatives","BTCF0:USTF0",1738367565665,1e-08,102420.0,102410.0,2.47866844]
["bitfinex-derivatives","BTCF0:USTF0",1738367565867,1e-08,102420.0,102410.0,2.42095101]
["bitfinex-derivatives","BTCF0:USTF0",1738367566067,1e-08,102420.0,102410.0,2.47866844]
["bitfinex-derivatives","BTCF0:USTF0",1738367566373,1e-08,102420.0,102410.0,2.42095101]
["bitfinex-derivatives","BTCF0:USTF0",1738367566574,1e-08,102420.0,102410.0,3.09121455]
["bitfinex-derivatives","BTCF0:USTF0",1738367566769,1e-08,102420.0,102410.0,3.06679387]
["bitfinex-derivatives","BTCF0:USTF0",1738367566967,1e-08,102420.0,102410.0,1.56679387]
["bitfinex-derivatives","BTCF0:USTF0",1738367567568,1e-08,102420.0,102410.0,1.55152945]
["bitfinex-derivatives","BTCF0:USTF0",1738367568666,1e-08,102420.0,102410.0,1.56654602]
["bitfinex-derivatives","BTCF0:USTF0",1738367569779,1e-08,102420.0,102410.0,1.56654628]
["bitfinex-derivatives","BTCF0:USTF0",1738367571379,1e-08,102420.0,102410.0,0.66347636]
["bitfinex-derivatives","BTCF0:USTF0",1738367573285,1e-08,102420.0,102410.0,0.72119379]
["bitfinex-derivatives","BTCF0:USTF0",1738367573481,1e-08,102420.0,102410.0,0.66347636]
["bitfinex-derivatives","BTCF0:USTF0",1738367573688,1e-08,102420.0,102410.0,0.72119379]
["bitfinex-derivatives","BTCF0:USTF0",1738367574686,1e-08,102420.0,102410.0,0.74561547]
["bitfinex-derivatives","BTCF0:USTF0",1738367575183,1e-08,102420.0,102410.0,1.2706139]
["bitfinex-derivatives","BTCF0:USTF0",1738367575382,1e-08,102420.0,102410.0,2.7706139]
["bitfinex-derivatives","BTCF0:USTF0",1738367575572,0.08778316,102430.0,102420.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738367575781,0.08778316,102430.0,102420.0,0.77684257]
["bitfinex-derivatives","BTCF0:USTF0",1738367576681,0.08778316,102430.0,102420.0,0.73740406]
["bitfinex-derivatives","BTCF0:USTF0",1738367576877,0.08778316,102430.0,102420.0,0.75266638]
["bitfinex-derivatives","BTCF0:USTF0",1738367578183,0.08878316,102430.0,102420.0,0.75266638]
["bitfinex-derivatives","BTCF0:USTF0",1738367579786,0.08878316,102430.0,102420.0,1.54170225]
["bitfinex-derivatives","BTCF0:USTF0",1738367579787,0.001,102430.0,102420.0,1.54170225]
["bitfinex-derivatives","BTCF0:USTF0",1738367580878,0.001,102430.0,102420.0,3.04170225]
["bitfinex-derivatives","BTCF0:USTF0",1738367581183,0.001,102430.0,102420.0,1.54170225]
["bitfinex-derivatives","BTCF0:USTF0",1738367581680,0.001,102430.0,102420.0,3.04170225]
["bitfinex-derivatives","BTCF0:USTF0",1738367581885,0.08793017,102440.0,102430.0,0.1953039]
["bitfinex-derivatives","BTCF0:USTF0",1738367582185,0.08793017,102440.0,102430.0,0.33304728]
["bitfinex-derivatives","BTCF0:USTF0",1738367583179,0.08793017,102440.0,102430.0,0.69384728]
["bitfinex-derivatives","BTCF0:USTF0",1738367583479,0.08793017,102440.0,102430.0,0.69784728]
["bitfinex-derivatives","BTCF0:USTF0",1738367591690,0.08793017,102440.0,102430.0,0.69781778]
["bitfinex-derivatives","BTCF0:USTF0",1738367592188,0.00014701,102440.0,102430.0,0.93021964]
["bitfinex-derivatives","BTCF0:USTF0",1738367593198,0.00014701,102440.0,102430.0,0.93008726]
["bitfinex-derivatives","BTCF0:USTF0",1738367594198,0.00014701,102440.0,102430.0,0.91498682]
["bitfinex-derivatives","BTCF0:USTF0",1738367594395,0.00014701,102440.0,102430.0,0.93006223]
["bitfinex-derivatives","BTCF0:USTF0",1738367594899,0.00014701,102440.0,102430.0,0.91498682]
["bitfinex-derivatives","BTCF0:USTF0",1738367596190,0.00014701,102440.0,102430.0,0.82710576]
["bitfinex-derivatives","BTCF0:USTF0",1738367596700,0.00014701,102440.0,102430.0,1.378119]
["bitfinex-derivatives","BTCF0:USTF0",1738367597288,0.08802807,102440.0,102430.0,0.982719]
["bitfinex-derivatives","BTCF0:USTF0",1738367597489,0.64411287,102440.0,102430.0,0.982719]
["bitfinex-derivatives","BTCF0:USTF0",1738367597693,0.67164321,102440.0,102430.0,0.7874151]
["bitfinex-derivatives","BTCF0:USTF0",1738367599998,0.67164321,102440.0,102430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738367600200,0.81810111,102440.0,102430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738367600706,0.62281631,102440.0,102420.0,0.195317]
["bitfinex-derivatives","BTCF0:USTF0",1738367600893,0.7095096,102430.0,102420.0,0.195317]
["bitfinex-derivatives","BTCF0:USTF0",1738367601907,0.73974076,102430.0,102420.0,0.197317]
["bitfinex-derivatives","BTCF0:USTF0",1738367602604,0.73974076,102430.0,102420.0,0.195317]
["bitfinex-derivatives","BTCF0:USTF0",1738367602803,0.73974076,102430.0,102420.0,0.197317]
["bitfinex-derivatives","BTCF0:USTF0",1738367603508,1.00310733,102430.0,102420.0,0.197317]
["bitfinex-derivatives","BTCF0:USTF0",1738367604806,1.00310733,102430.0,102420.0,0.202317]
["bitfinex-derivatives","BTCF0:USTF0",1738367608411,0.85664943,102430.0,102420.0,0.202317]
["bitfinex-derivatives","BTCF0:USTF0",1738367611511,0.94420958,102430.0,102420.0,0.202317]
["bitfinex-derivatives","BTCF0:USTF0",1738367613507,0.85627272,102430.0,102420.0,0.202317]
["bitfinex-derivatives","BTCF0:USTF0",1738367613912,0.49547272,102430.0,102420.0,0.202317]
["bitfinex-derivatives","BTCF0:USTF0",1738367614115,0.94420958,102430.0,102420.0,0.24200902]
["bitfinex-derivatives","BTCF0:USTF0",1738367616313,0.85627272,102430.0,102420.0,0.24200902]
["bitfinex-derivatives","BTCF0:USTF0",1738367616910,0.94420958,102430.0,102420.0,0.24200902]
["bitfinex-derivatives","BTCF0:USTF0",1738367617114,0.94420958,102430.0,102420.0,0.24200953]
["bitfinex-derivatives","BTCF0:USTF0",1738367617620,0.94420958,102430.0,102420.0,0.24200951]
["bitfinex-derivatives","BTCF0:USTF0",1738367617807,0.85627272,102430.0,102420.0,0.24200951]
["bitfinex-derivatives","BTCF0:USTF0",1738367619312,0.85627272,102430.0,102420.0,0.24200948]
["bitfinex-derivatives","BTCF0:USTF0",1738367619510,0.73936405,102430.0,102420.0,0.24200948]
["bitfinex-derivatives","BTCF0:USTF0",1738367621717,0.79706243,102430.0,102420.0,0.24200948]
["bitfinex-derivatives","BTCF0:USTF0",1738367623611,0.79706243,102430.0,102420.0,0.24200946]
["bitfinex-derivatives","BTCF0:USTF0",1738367624211,0.73426243,102430.0,102420.0,0.24200946]
["bitfinex-derivatives","BTCF0:USTF0",1738367624411,0.37346243,102430.0,102420.0,0.24200946]
["bitfinex-derivatives","BTCF0:USTF0",1738367624619,0.37346243,102430.0,102420.0,0.27440946]
["bitfinex-derivatives","BTCF0:USTF0",1738367625211,0.34056243,102430.0,102420.0,0.27440946]
["bitfinex-derivatives","BTCF0:USTF0",1738367626117,0.34056243,102430.0,102420.0,0.30620946]
["bitfinex-derivatives","BTCF0:USTF0",1738367626319,0.34056243,102430.0,102420.0,0.30620678]
["bitfinex-derivatives","BTCF0:USTF0",1738367626821,0.4574711,102430.0,102420.0,0.30620678]
["bitfinex-derivatives","BTCF0:USTF0",1738367627317,0.39977272,102430.0,102420.0,0.2817823]
["bitfinex-derivatives","BTCF0:USTF0",1738367627822,0.4574711,102430.0,102420.0,0.2817823]
["bitfinex-derivatives","BTCF0:USTF0",1738367628211,0.39977272,102430.0,102420.0,0.2817823]
["bitfinex-derivatives","BTCF0:USTF0",1738367628615,0.20446882,102430.0,102420.0,0.33948068]
["bitfinex-derivatives","BTCF0:USTF0",1738367628813,0.20446882,102430.0,102420.0,0.2817823]
["bitfinex-derivatives","BTCF0:USTF0",1738367629008,0.2621672,102430.0,102420.0,0.2817823]
["bitfinex-derivatives","BTCF0:USTF0",1738367629713,0.20446882,102430.0,102420.0,0.2817823]
["bitfinex-derivatives","BTCF0:USTF0",1738367630421,0.20446882,102430.0,102420.0,0.33948068]
["bitfinex-derivatives","BTCF0:USTF0",1738367631012,0.11690867,102430.0,102420.0,0.51368119]
["bitfinex-derivatives","BTCF0:USTF0",1738367632027,0.11690867,102430.0,102420.0,0.49841589]
["bitfinex-derivatives","BTCF0:USTF0",1738367632218,0.11690867,102430.0,102420.0,0.51353957]
["bitfinex-derivatives","BTCF0:USTF0",1738367633624,0.11690867,102430.0,102420.0,0.52327121]
["bitfinex-derivatives","BTCF0:USTF0",1738367634218,0.11690867,102430.0,102420.0,0.52325897]
["bitfinex-derivatives","BTCF0:USTF0",1738367635332,0.11690867,102430.0,102420.0,0.50814753]
["bitfinex-derivatives","BTCF0:USTF0",1738367638328,0.20471739,102430.0,102420.0,0.50814753]
["bitfinex-derivatives","BTCF0:USTF0",1738367643335,0.20471739,102430.0,102420.0,0.52319204]
["bitfinex-derivatives","BTCF0:USTF0",1738367645636,0.20471739,102430.0,102420.0,0.58089042]
["bitfinex-derivatives","BTCF0:USTF0",1738367646335,0.20471739,102430.0,102420.0,2.02319204]
["bitfinex-derivatives","BTCF0:USTF0",1738367646535,0.20471739,102430.0,102420.0,2.44169042]
["bitfinex-derivatives","BTCF0:USTF0",1738367648248,0.20471739,102430.0,102420.0,2.67409228]
["bitfinex-derivatives","BTCF0:USTF0",1738367649847,0.1884456,102430.0,102420.0,2.67409228]
["bitfinex-derivatives","BTCF0:USTF0",1738367651649,0.00014701,102440.0,102420.0,2.98287891]
["bitfinex-derivatives","BTCF0:USTF0",1738367651849,0.00014701,102440.0,102430.0,0.68110228]
["bitfinex-derivatives","BTCF0:USTF0",1738367652049,0.00014701,102440.0,102430.0,0.69614679]
["bitfinex-derivatives","BTCF0:USTF0",1738367653150,0.00014701,102440.0,102430.0,0.69814679]
["bitfinex-derivatives","BTCF0:USTF0",1738367654745,0.00014701,102440.0,102430.0,0.69914679]
["bitfinex-derivatives","BTCF0:USTF0",1738367655252,0.00014701,102440.0,102430.0,1.10607094]
["bitfinex-derivatives","BTCF0:USTF0",1738367659351,0.00014701,102440.0,102430.0,1.10604769]
["bitfinex-derivatives","BTCF0:USTF0",1738367659848,0.00014701,102440.0,102430.0,1.10603857]
["bitfinex-derivatives","BTCF0:USTF0",1738367662455,0.00014701,102440.0,102430.0,1.09096912]
["bitfinex-derivatives","BTCF0:USTF0",1738367665553,0.00014701,102440.0,102430.0,0.60517074]
["bitfinex-derivatives","BTCF0:USTF0",1738367666551,0.00014701,102440.0,102430.0,0.66286912]
["bitfinex-derivatives","BTCF0:USTF0",1738367671462,0.00014701,102440.0,102430.0,0.43037378]
["bitfinex-derivatives","BTCF0:USTF0",1738367671463,0.08795573,102440.0,102430.0,0.43037378]
["bitfinex-derivatives","BTCF0:USTF0",1738367679177,0.00014701,102440.0,102430.0,0.66286912]
["bitfinex-derivatives","BTCF0:USTF0",1738367683868,0.00014701,102440.0,102430.0,0.69536912]
["bitfinex-derivatives","BTCF0:USTF0",1738367687080,0.0879893,102440.0,102430.0,0.69536912]
["bitfinex-derivatives","BTCF0:USTF0",1738367688070,0.0879893,102440.0,102430.0,1.05616912]
["bitfinex-derivatives","BTCF0:USTF0",1738367688275,0.0879893,102440.0,102430.0,1.08866912]
["bitfinex-derivatives","BTCF0:USTF0",1738367689880,0.00014701,102440.0,102430.0,1.08866912]
["bitfinex-derivatives","BTCF0:USTF0",1738367693885,0.00014701,102440.0,102430.0,0.91429762]
["bitfinex-derivatives","BTCF0:USTF0",1738367696572,0.08801825,102440.0,102430.0,0.91429762]
["bitfinex-derivatives","BTCF0:USTF0",1738367701084,0.08801825,102440.0,102430.0,1.46914873]
["bitfinex-derivatives","BTCF0:USTF0",1738367713193,0.08801825,102440.0,102430.0,2.96914873]
["bitfinex-derivatives","BTCF0:USTF0",1738367714090,0.08801825,102440.0,102430.0,2.70689419]
["bitfinex-derivatives","BTCF0:USTF0",1738367716803,0.08801825,102440.0,102430.0,1.20689419]
["bitfinex-derivatives","BTCF0:USTF0",1738367718998,0.08801825,102440.0,102430.0,1.14189419]
["bitfinex-derivatives","BTCF0:USTF0",1738367722798,0.205094,102440.0,102430.0,0.84929762]
["bitfinex-derivatives","BTCF0:USTF0",1738367727713,0.205094,102440.0,102430.0,0.88381762]
["bitfinex-derivatives","BTCF0:USTF0",1738367728915,0.205094,102440.0,102430.0,0.52301762]
["bitfinex-derivatives","BTCF0:USTF0",1738367732316,0.205094,102440.0,102430.0,0.48849762]
["bitfinex-derivatives","BTCF0:USTF0",1738367732516,0.205094,102440.0,102430.0,0.52301762]
["bitfinex-derivatives","BTCF0:USTF0",1738367732916,0.26279238,102440.0,102430.0,0.48849762]
["bitfinex-derivatives","BTCF0:USTF0",1738367733108,0.26279238,102440.0,102430.0,0.43079924]
["bitfinex-derivatives","BTCF0:USTF0",1738367733313,0.26279238,102440.0,102430.0,0.48849762]
["bitfinex-derivatives","BTCF0:USTF0",1738367737324,0.26279238,102440.0,102430.0,0.43079924]
["bitfinex-derivatives","BTCF0:USTF0",1738367737622,0.26279238,102440.0,102430.0,0.48849762]
["bitfinex-derivatives","BTCF0:USTF0",1738367738022,0.32137904,102440.0,102430.0,0.43078527]
["bitfinex-derivatives","BTCF0:USTF0",1738367738615,0.32137904,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367738820,0.93516232,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367739522,0.87746394,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367741725,0.76038819,102440.0,102430.0,0.1983039]
["bitfinex-derivatives","BTCF0:USTF0",1738367742627,0.77001288,102440.0,102430.0,0.1983039]
["bitfinex-derivatives","BTCF0:USTF0",1738367752923,0.3515145,102440.0,102430.0,0.25600228]
["bitfinex-derivatives","BTCF0:USTF0",1738367754425,0.34188981,102440.0,102430.0,0.25600228]
["bitfinex-derivatives","BTCF0:USTF0",1738367755237,0.34188981,102440.0,102430.0,0.1983039]
["bitfinex-derivatives","BTCF0:USTF0",1738367756031,0.34188981,102440.0,102430.0,0.25600228]
["bitfinex-derivatives","BTCF0:USTF0",1738367756233,0.34188981,102440.0,102430.0,0.28600228]
["bitfinex-derivatives","BTCF0:USTF0",1738367756433,0.34188981,102440.0,102430.0,0.2283039]
["bitfinex-derivatives","BTCF0:USTF0",1738367757127,0.31243575,102440.0,102430.0,0.2283039]
["bitfinex-derivatives","BTCF0:USTF0",1738367758133,0.37013413,102440.0,102430.0,0.2283039]
["bitfinex-derivatives","BTCF0:USTF0",1738367761731,0.87739203,102440.0,102430.0,0.2283039]
["bitfinex-derivatives","BTCF0:USTF0",1738367765643,0.76038819,102440.0,102430.0,0.40308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367766441,0.70268981,102440.0,102430.0,0.40308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367766640,0.70268981,102440.0,102430.0,0.43608689]
["bitfinex-derivatives","BTCF0:USTF0",1738367766843,0.76038819,102440.0,102430.0,0.40308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367769245,0.76038819,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367773441,0.70268981,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367775746,0.76038819,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367776240,0.87761852,102440.0,102430.0,0.1983039]
["bitfinex-derivatives","BTCF0:USTF0",1738367777550,0.87761852,102440.0,102430.0,0.25600228]
["bitfinex-derivatives","BTCF0:USTF0",1738367777741,0.87761852,102440.0,102430.0,0.1983039]
["bitfinex-derivatives","BTCF0:USTF0",1738367778550,0.5745169,102440.0,102430.0,0.1983039]
["bitfinex-derivatives","BTCF0:USTF0",1738367778843,0.9353169,102440.0,102430.0,0.1983039]
["bitfinex-derivatives","BTCF0:USTF0",1738367779840,0.76038819,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367780042,0.39958819,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367780242,0.76038819,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367782237,0.70268981,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367782443,0.76038819,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367786059,0.9353169,102440.0,102430.0,0.1983039]
["bitfinex-derivatives","BTCF0:USTF0",1738367786554,0.51681852,102440.0,102430.0,0.1983039]
["bitfinex-derivatives","BTCF0:USTF0",1738367786755,0.87761852,102440.0,102430.0,0.1983039]
["bitfinex-derivatives","BTCF0:USTF0",1738367795361,0.87761852,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367797849,0.9353169,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367798057,0.87761852,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367798456,0.9353169,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367801357,0.5745169,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367801557,0.51681852,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367801759,0.87761852,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367807164,0.51681852,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367808272,0.51681852,102440.0,102430.0,0.43078527]
["bitfinex-derivatives","BTCF0:USTF0",1738367808472,0.51681852,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367809063,0.87761852,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367810671,0.70268981,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367813079,0.50740491,102440.0,102430.0,0.43078527]
["bitfinex-derivatives","BTCF0:USTF0",1738367813473,0.50740491,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367814882,0.14660491,102440.0,102430.0,0.37308689]
["bitfinex-derivatives","BTCF0:USTF0",1738367816275,0.14660491,102440.0,102430.0,0.79158527]
["bitfinex-derivatives","BTCF0:USTF0",1738367816477,0.14660491,102440.0,102430.0,0.85248527]
["bitfinex-derivatives","BTCF0:USTF0",1738367816781,0.14660491,102440.0,102430.0,0.91018365]
["bitfinex-derivatives","BTCF0:USTF0",1738367817375,0.14660491,102440.0,102430.0,0.94466365]
["bitfinex-derivatives","BTCF0:USTF0",1738367818981,0.11730508,102440.0,102430.0,1.002376]
["bitfinex-derivatives","BTCF0:USTF0",1738367820678,8e-08,102440.0,102430.0,1.36007438]
["bitfinex-derivatives","BTCF0:USTF0",1738367820879,8e-08,102440.0,102430.0,1.302376]
["bitfinex-derivatives","BTCF0:USTF0",1738367821383,8e-08,102440.0,102430.0,1.002376]
["bitfinex-derivatives","BTCF0:USTF0",1738367821987,8e-08,102440.0,102430.0,1.01223149]
["bitfinex-derivatives","BTCF0:USTF0",1738367822377,8e-08,102440.0,102430.0,2.51223149]
["bitfinex-derivatives","BTCF0:USTF0",1738367823485,8e-08,102440.0,102430.0,2.56992987]
["bitfinex-derivatives","BTCF0:USTF0",1738367823688,8e-08,102440.0,102430.0,2.86992987]
["bitfinex-derivatives","BTCF0:USTF0",1738367823890,0.08768003,102460.0,102450.0,0.2440819]
["bitfinex-derivatives","BTCF0:USTF0",1738367824096,0.08768003,102460.0,102450.0,1.11555866]
["bitfinex-derivatives","BTCF0:USTF0",1738367824582,0.1464579,102480.0,102460.0,0.0488115]
["bitfinex-derivatives","BTCF0:USTF0",1738367824783,0.1464579,102480.0,102470.0,0.61372608]
["bitfinex-derivatives","BTCF0:USTF0",1738367825988,0.1464579,102480.0,102470.0,0.67142446]
["bitfinex-derivatives","BTCF0:USTF0",1738367826187,0.1474579,102480.0,102470.0,0.74010446]
["bitfinex-derivatives","BTCF0:USTF0",1738367826387,0.1474579,102480.0,102470.0,0.71410608]
["bitfinex-derivatives","BTCF0:USTF0",1738367826584,0.1474579,102480.0,102470.0,0.71510608]
["bitfinex-derivatives","BTCF0:USTF0",1738367826888,0.1474579,102480.0,102470.0,0.77280446]
["bitfinex-derivatives","BTCF0:USTF0",1738367827194,0.1474579,102480.0,102470.0,0.71510608]
["bitfinex-derivatives","BTCF0:USTF0",1738367827590,0.001,102480.0,102470.0,0.71510608]
["bitfinex-derivatives","BTCF0:USTF0",1738367828487,0.001,102480.0,102470.0,0.71410608]
["bitfinex-derivatives","BTCF0:USTF0",1738367830490,0.001,102480.0,102470.0,0.72377088]
["bitfinex-derivatives","BTCF0:USTF0",1738367833998,0.001,102480.0,102470.0,0.65887088]
["bitfinex-derivatives","BTCF0:USTF0",1738367834294,0.25390698,102480.0,102470.0,0.5915077]
["bitfinex-derivatives","BTCF0:USTF0",1738367835196,0.25390698,102480.0,102470.0,0.5570277]
["bitfinex-derivatives","BTCF0:USTF0",1738367835492,0.001,102480.0,102470.0,0.64920608]
["bitfinex-derivatives","BTCF0:USTF0",1738367836299,0.05869838,102480.0,102470.0,0.64920608]
["bitfinex-derivatives","BTCF0:USTF0",1738367836596,0.05869838,102480.0,102470.0,0.5915077]
["bitfinex-derivatives","BTCF0:USTF0",1738367837993,0.001,102480.0,102470.0,0.61472608]
["bitfinex-derivatives","BTCF0:USTF0",1738367838197,0.001,102480.0,102470.0,0.64916608]
["bitfinex-derivatives","BTCF0:USTF0",1738367839391,0.001,102480.0,102470.0,0.28836608]
["bitfinex-derivatives","BTCF0:USTF0",1738367840600,0.05869838,102480.0,102470.0,0.2306677]
["bitfinex-derivatives","BTCF0:USTF0",1738367841098,0.001,102480.0,102470.0,0.28836608]
["bitfinex-derivatives","BTCF0:USTF0",1738367841490,0.001,102480.0,102470.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1738367841491,0.31160536,102480.0,102470.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1738367841991,0.25390698,102480.0,102470.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1738367842292,0.61470698,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738367843289,0.67240536,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738367846706,0.68227312,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738367847009,0.68227312,102480.0,102470.0,0.1962277]
["bitfinex-derivatives","BTCF0:USTF0",1738367847595,0.62457474,102480.0,102470.0,0.1962277]
["bitfinex-derivatives","BTCF0:USTF0",1738367848313,0.68227312,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738367848607,0.68227312,102480.0,102460.0,0.19539091]
["bitfinex-derivatives","BTCF0:USTF0",1738367848608,0.1952277,102470.0,102460.0,0.19539091]
["bitfinex-derivatives","BTCF0:USTF0",1738367848807,0.70842608,102470.0,102460.0,0.19539091]
["bitfinex-derivatives","BTCF0:USTF0",1738367849907,0.70942608,102470.0,102460.0,0.19539091]
["bitfinex-derivatives","BTCF0:USTF0",1738367850207,0.70942608,102470.0,102460.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738367851407,0.71042608,102470.0,102460.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738367853117,0.85688398,102470.0,102460.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738367857009,0.71042608,102470.0,102460.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738367865010,0.85688398,102470.0,102460.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738367870219,1.03181269,102470.0,102460.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738367877723,0.85688398,102470.0,102460.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738367881315,0.49608398,102470.0,102460.0,0.19539361]
["bitfinex-derivatives","BTCF0:USTF0",1738367882017,0.1484579,102470.0,102460.0,0.19539361]
["bitfinex-derivatives","BTCF0:USTF0",1738367882220,0.1484579,102470.0,102460.0,0.25849361]
["bitfinex-derivatives","BTCF0:USTF0",1738367882814,0.38108499,102470.0,102460.0,0.25849361]
["bitfinex-derivatives","BTCF0:USTF0",1738367883223,0.57631259,102470.0,102460.0,0.25849361]
["bitfinex-derivatives","BTCF0:USTF0",1738367885826,0.51846729,102470.0,102460.0,0.4326873]
["bitfinex-derivatives","BTCF0:USTF0",1738367890132,0.40138388,102470.0,102460.0,0.4326873]
["bitfinex-derivatives","BTCF0:USTF0",1738367895026,0.3436855,102470.0,102460.0,0.4326873]
["bitfinex-derivatives","BTCF0:USTF0",1738367897336,0.4607457,102470.0,102460.0,0.4326873]
["bitfinex-derivatives","BTCF0:USTF0",1738367898234,0.2655181,102470.0,102460.0,0.4326873]
["bitfinex-derivatives","BTCF0:USTF0",1738367899944,0.2655181,102470.0,102460.0,0.44241873]
["bitfinex-derivatives","BTCF0:USTF0",1738367901736,0.1190602,102470.0,102460.0,0.44241873]
["bitfinex-derivatives","BTCF0:USTF0",1738367902543,0.17675858,102470.0,102460.0,0.44241873]
["bitfinex-derivatives","BTCF0:USTF0",1738367903844,0.1190602,102470.0,102460.0,0.44241873]
["bitfinex-derivatives","BTCF0:USTF0",1738367905148,0.1190602,102470.0,102460.0,0.50011711]
["bitfinex-derivatives","BTCF0:USTF0",1738367905740,0.1190602,102470.0,102460.0,0.44241873]
["bitfinex-derivatives","BTCF0:USTF0",1738367908348,0.17675858,102470.0,102460.0,0.44241873]
["bitfinex-derivatives","BTCF0:USTF0",1738367908550,0.32321648,102470.0,102460.0,0.67467699]
["bitfinex-derivatives","BTCF0:USTF0",1738367911154,0.32321648,102470.0,102460.0,1.03547699]
["bitfinex-derivatives","BTCF0:USTF0",1738367911359,0.1190602,102470.0,102460.0,1.03547699]
["bitfinex-derivatives","BTCF0:USTF0",1738367912548,0.1190602,102470.0,102460.0,1.05055103]
["bitfinex-derivatives","BTCF0:USTF0",1738367913155,0.1190602,102470.0,102460.0,1.05055086]
["bitfinex-derivatives","BTCF0:USTF0",1738367913555,0.1190602,102470.0,102460.0,1.03547699]
["bitfinex-derivatives","BTCF0:USTF0",1738367914053,0.1190602,102470.0,102460.0,0.97668006]
["bitfinex-derivatives","BTCF0:USTF0",1738367914548,0.1190602,102470.0,102460.0,2.41898168]
["bitfinex-derivatives","BTCF0:USTF0",1738367914755,0.1190602,102470.0,102460.0,2.47668006]
["bitfinex-derivatives","BTCF0:USTF0",1738367916256,0.1190602,102470.0,102460.0,0.97668006]
["bitfinex-derivatives","BTCF0:USTF0",1738367918355,0.1190602,102470.0,102460.0,1.30648245]
["bitfinex-derivatives","BTCF0:USTF0",1738367918356,0.002,102470.0,102460.0,1.30648245]
["bitfinex-derivatives","BTCF0:USTF0",1738367927867,0.002,102470.0,102460.0,1.53932973]
["bitfinex-derivatives","BTCF0:USTF0",1738367936068,0.002,102470.0,102460.0,0.97726908]
["bitfinex-derivatives","BTCF0:USTF0",1738367939779,0.002,102470.0,102460.0,1.03701837]
["bitfinex-derivatives","BTCF0:USTF0",1738367944881,0.002,102470.0,102460.0,1.65879746]
["bitfinex-derivatives","BTCF0:USTF0",1738367948079,0.08985713,102470.0,102460.0,1.24933888]
["bitfinex-derivatives","BTCF0:USTF0",1738367948273,0.08985713,102470.0,102460.0,1.30703726]
["bitfinex-derivatives","BTCF0:USTF0",1738367951684,0.08985713,102470.0,102460.0,1.65879746]
["bitfinex-derivatives","BTCF0:USTF0",1738367952282,0.08985713,102470.0,102460.0,1.1195007]
["bitfinex-derivatives","BTCF0:USTF0",1738367952484,0.18595713,102470.0,102460.0,1.1539407]
["bitfinex-derivatives","BTCF0:USTF0",1738367952787,0.18595713,102470.0,102460.0,1.21163908]
["bitfinex-derivatives","BTCF0:USTF0",1738367954676,0.2151602,102470.0,102460.0,0.53055809]
["bitfinex-derivatives","BTCF0:USTF0",1738367959491,0.2151602,102470.0,102460.0,0.70538491]
["bitfinex-derivatives","BTCF0:USTF0",1738367961790,0.2151602,102470.0,102460.0,0.67094491]
["bitfinex-derivatives","BTCF0:USTF0",1738367961992,0.82888618,102470.0,102460.0,0.4082685]
["bitfinex-derivatives","BTCF0:USTF0",1738367963687,0.43879538,102470.0,102460.0,0.4082685]
["bitfinex-derivatives","BTCF0:USTF0",1738367963886,0.79959538,102470.0,102460.0,0.4082685]
["bitfinex-derivatives","BTCF0:USTF0",1738367964095,0.79959538,102470.0,102460.0,0.6035152]
["bitfinex-derivatives","BTCF0:USTF0",1738367967694,0.82888618,102470.0,102460.0,0.19539371]
["bitfinex-derivatives","BTCF0:USTF0",1738367968091,0.838429,102470.0,102460.0,0.19539371]
["bitfinex-derivatives","BTCF0:USTF0",1738367969094,0.838429,102470.0,102460.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738367975202,0.9848869,102470.0,102460.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738367978891,0.838429,102470.0,102460.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738367981007,0.838429,102470.0,102460.0,0.19539371]
["bitfinex-derivatives","BTCF0:USTF0",1738367981202,0.3142878,102470.0,102460.0,0.25309209]
["bitfinex-derivatives","BTCF0:USTF0",1738367981396,0.1190602,102470.0,102460.0,0.31559209]
["bitfinex-derivatives","BTCF0:USTF0",1738367981705,0.1190602,102470.0,102460.0,0.40773047]
["bitfinex-derivatives","BTCF0:USTF0",1738367982900,0.1190602,102470.0,102460.0,0.76853047]
["bitfinex-derivatives","BTCF0:USTF0",1738367983301,0.1484579,102470.0,102460.0,0.76853047]
["bitfinex-derivatives","BTCF0:USTF0",1738367983909,0.1484579,102470.0,102460.0,0.71083209]
["bitfinex-derivatives","BTCF0:USTF0",1738367984105,0.1484579,102470.0,102460.0,0.76853047]
["bitfinex-derivatives","BTCF0:USTF0",1738367985208,0.1484579,102470.0,102460.0,0.43846407]
["bitfinex-derivatives","BTCF0:USTF0",1738367987116,0.002,102470.0,102460.0,0.84658556]
["bitfinex-derivatives","BTCF0:USTF0",1738367991115,0.002,102470.0,102460.0,0.8315685]
["bitfinex-derivatives","BTCF0:USTF0",1738367992224,0.002,102470.0,102460.0,0.84656532]
["bitfinex-derivatives","BTCF0:USTF0",1738367993116,0.002,102470.0,102460.0,0.8315685]
["bitfinex-derivatives","BTCF0:USTF0",1738367998322,0.002,102470.0,102460.0,0.84655357]
["bitfinex-derivatives","BTCF0:USTF0",1738367999026,0.002,102470.0,102460.0,0.84655305]
["bitfinex-derivatives","BTCF0:USTF0",1738367999326,0.002,102470.0,102460.0,0.8315685]